SING TAO NEWS CORPORATION LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01105 | 1996-07-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 880,543,017 | 0 | 0.206 | 2025-06-30 | 181.39 | 0 | 181.39 |
| 2025-05-31 | 880,543,017 | 0 | 0.210 | 2025-05-30 | 184.91 | 0 | 184.91 |
| 2025-04-30 | 880,543,017 | 0 | 0.206 | 2025-04-30 | 181.39 | 0 | 181.39 |
| 2025-03-31 | 880,543,017 | 0 | 0.220 | 2025-03-31 | 193.72 | 0 | 193.72 |
| 2025-02-28 | 880,543,017 | 0 | 0.213 | 2025-02-28 | 187.56 | 0 | 187.56 |
| 2025-01-31 | 880,543,017 | 0 | 0.204 | 2025-01-28 | 179.63 | 0 | 179.63 |
| 2024-12-31 | 880,543,017 | 0 | 0.221 | 2024-12-31 | 194.60 | 0 | 194.60 |
| 2024-11-30 | 880,543,017 | 0 | 0.235 | 2024-11-29 | 206.93 | 0 | 206.93 |
| 2024-10-31 | 880,543,017 | 0 | 0.230 | 2024-10-31 | 202.52 | 0 | 202.52 |
| 2024-09-30 | 880,543,017 | 0 | 0.229 | 2024-09-30 | 201.64 | 0 | 201.64 |
| 2024-08-31 | 880,543,017 | 0 | 0.220 | 2024-08-30 | 193.72 | 0 | 193.72 |
| 2024-07-31 | 880,543,017 | 0 | 0.245 | 2024-07-31 | 215.73 | 0 | 215.73 |
| 2024-06-30 | 880,543,017 | 0 | 0.285 | 2024-06-28 | 250.95 | 0 | 250.95 |
| 2024-05-31 | 880,543,017 | 0 | 0.305 | 2024-05-31 | 268.57 | 0 | 268.57 |
| 2024-04-30 | 880,543,017 | 0 | 0.290 | 2024-04-30 | 255.36 | 0 | 255.36 |
| 2024-03-31 | 880,543,017 | 0 | 0.300 | 2024-03-28 | 264.16 | 0 | 264.16 |
| 2024-02-29 | 880,543,017 | 0 | 0.340 | 2024-02-29 | 299.38 | 0 | 299.38 |
| 2024-01-31 | 880,543,017 | 0 | 0.365 | 2024-01-31 | 321.40 | 0 | 321.40 |
| 2023-12-31 | 880,543,017 | 0 | 0.385 | 2023-12-29 | 339.01 | 0 | 339.01 |
| 2023-11-30 | 880,543,017 | 0 | 0.385 | 2023-11-30 | 339.01 | 0 | 339.01 |
| 2023-10-31 | 880,543,017 | 0 | 0.400 | 2023-10-31 | 352.22 | 0 | 352.22 |
| 2023-09-30 | 880,543,017 | 0 | 0.430 | 2023-09-29 | 378.63 | 0 | 378.63 |
| 2023-08-31 | 880,543,017 | 0 | 0.435 | 2023-08-31 | 383.04 | 0 | 383.04 |
| 2023-07-31 | 880,543,017 | 0 | 0.420 | 2023-07-31 | 369.83 | 0 | 369.83 |
| 2023-06-30 | 880,543,017 | 0 | 0.435 | 2023-06-30 | 383.04 | 0 | 383.04 |
| 2023-05-31 | 880,543,017 | 0 | 0.435 | 2023-05-31 | 383.04 | 0 | 383.04 |
| 2023-04-30 | 880,543,017 | 0 | 0.415 | 2023-04-28 | 365.43 | 0 | 365.43 |
| 2023-03-31 | 880,543,017 | 0 | 0.425 | 2023-03-31 | 374.23 | 0 | 374.23 |
| 2023-02-28 | 880,543,017 | 0 | 0.410 | 2023-02-28 | 361.02 | 0 | 361.02 |
| 2023-01-31 | 880,543,017 | 0 | 0.415 | 2023-01-31 | 365.43 | 0 | 365.43 |
| 2022-12-31 | 880,543,017 | 0 | 0.410 | 2022-12-30 | 361.02 | 0 | 361.02 |
| 2022-11-30 | 880,543,017 | 0 | 0.385 | 2022-11-30 | 339.01 | 0 | 339.01 |
| 2022-10-31 | 880,543,017 | 0 | 0.300 | 2022-10-31 | 264.16 | 0 | 264.16 |
| 2022-09-30 | 880,543,017 | 0 | 0.350 | 2022-09-30 | 308.19 | 0 | 308.19 |
| 2022-08-31 | 880,543,017 | 0 | 0.425 | 2022-08-31 | 374.23 | 0 | 374.23 |
| 2022-07-31 | 880,543,017 | 0 | 0.480 | 2022-07-29 | 422.66 | 0 | 422.66 |
| 2022-06-30 | 880,543,017 | 0 | 0.510 | 2022-06-30 | 449.08 | 0 | 449.08 |
| 2022-05-31 | 880,543,017 | 0 | 0.460 | 2022-05-31 | 405.05 | 0 | 405.05 |
| 2022-04-30 | 880,543,017 | 0 | 0.360 | 2022-04-29 | 317.00 | 0 | 317.00 |
| 2022-03-31 | 880,543,017 | 0 | 0.400 | 2022-03-31 | 352.22 | 0 | 352.22 |
| 2022-02-28 | 880,543,017 | 0 | 0.495 | 2022-02-28 | 435.87 | 0 | 435.87 |
| 2022-01-31 | 880,543,017 | 0 | 0.510 | 2022-01-31 | 449.08 | 0 | 449.08 |
| 2021-12-31 | 880,543,017 | 0 | 0.510 | 2021-12-31 | 449.08 | 0 | 449.08 |
| 2021-11-30 | 880,543,017 | 0 | 0.510 | 2021-11-30 | 449.08 | 0 | 449.08 |
| 2021-10-31 | 880,543,017 | 0 | 0.640 | 2021-10-29 | 563.55 | 0 | 563.55 |
| 2021-09-30 | 880,543,017 | 0 | 0.820 | 2021-09-30 | 722.05 | 0 | 722.05 |
| 2021-08-31 | 880,543,017 | 0 | 0.860 | 2021-08-31 | 757.27 | 0 | 757.27 |
| 2021-07-31 | 880,543,017 | 0 | 0.890 | 2021-07-30 | 783.68 | 0 | 783.68 |
| 2021-06-30 | 880,543,017 | 0 | 0.940 | 2021-06-30 | 827.71 | 0 | 827.71 |
| 2021-05-31 | 880,543,017 | 0 | 0.870 | 2021-05-31 | 766.07 | 0 | 766.07 |
| 2021-04-30 | 880,543,017 | 0 | 0.890 | 2021-04-30 | 783.68 | 0 | 783.68 |
| 2021-03-31 | 880,543,017 | 0 | 0.900 | 2021-03-31 | 792.49 | 0 | 792.49 |
| 2021-02-28 | 880,543,017 | 0 | 0.950 | 2021-02-26 | 836.52 | 0 | 836.52 |
| 2021-01-31 | 880,543,017 | 0 | 0.910 | 2021-01-28 | 801.29 | 0 | 801.29 |
| 2020-12-31 | 880,543,017 | 0 | 0.990 | 2020-12-31 | 871.74 | 0 | 871.74 |
| 2020-11-30 | 880,543,017 | 0 | 1.000 | 2020-11-30 | 880.54 | 0 | 880.54 |
| 2020-10-31 | 880,543,017 | 0 | 1.010 | 2020-10-30 | 889.35 | 0 | 889.35 |
| 2020-09-30 | 880,543,017 | 0 | 1.030 | 2020-09-30 | 906.96 | 0 | 906.96 |
| 2020-08-31 | 880,543,017 | 150,000 | 1.320 | 2020-08-31 | 1,162.32 | 0 | 1,162.32 |
| 2020-07-31 | 880,393,017 | 1,866,670 | 1.520 | 2020-07-31 | 1,338.20 | 0 | 1,338.20 |
| 2020-06-30 | 878,526,347 | 0 | 1.400 | 2020-06-30 | 1,229.94 | 0 | 1,229.94 |
| 2020-05-31 | 878,526,347 | 0 | 1.110 | 2020-05-29 | 975.16 | 0 | 975.16 |
| 2020-04-30 | 878,526,347 | 0 | 1.160 | 2020-04-29 | 1,019.09 | 0 | 1,019.09 |
| 2020-03-31 | 878,526,347 | 500,000 | 1.270 | 2020-03-31 | 1,115.73 | 0 | 1,115.73 |
| 2020-02-29 | 878,026,347 | 436,680 | 1.380 | 2020-02-28 | 1,211.68 | 0 | 1,211.68 |
| 2020-01-31 | 877,589,667 | 966,680 | 1.190 | 2020-01-31 | 1,044.33 | 0 | 1,044.33 |
| 2019-12-31 | 876,622,987 | 2,650,000 | 1.590 | 2019-12-31 | 1,393.83 | 0 | 1,393.83 |
| 2019-11-30 | 873,972,987 | 7,866,650 | 1.450 | 2019-11-29 | 1,267.26 | 0 | 1,267.26 |
| 2019-10-31 | 866,106,337 | 0 | 1.220 | 2019-10-31 | 1,056.65 | 0 | 1,056.65 |
| 2019-09-30 | 866,106,337 | 0 | 0.800 | 2019-09-30 | 692.89 | 0 | 692.89 |
| 2019-08-31 | 866,106,337 | 0 | 0.840 | 2019-08-30 | 727.53 | 0 | 727.53 |
| 2019-07-31 | 866,106,337 | 0 | 0.880 | 2019-07-31 | 762.17 | 0 | 762.17 |
| 2019-06-30 | 866,106,337 | 0 | 0.860 | 2019-06-28 | 744.85 | 0 | 744.85 |
| 2019-05-31 | 866,106,337 | 0 | 0.880 | 2019-05-31 | 762.17 | 0 | 762.17 |
| 2019-04-30 | 866,106,337 | 0 | 1.010 | 2019-04-30 | 874.77 | 0 | 874.77 |
| 2019-03-31 | 866,106,337 | 0 | 0.990 | 2019-03-29 | 857.45 | 0 | 857.45 |
| 2019-02-28 | 866,106,337 | 0 | 0.870 | 2019-02-28 | 753.51 | 0 | 753.51 |
| 2019-01-31 | 866,106,337 | 0 | 0.890 | 2019-01-31 | 770.83 | 0 | 770.83 |
| 2018-12-31 | 866,106,337 | 0 | 0.890 | 2018-12-31 | 770.83 | 0 | 770.83 |
| 2018-11-30 | 866,106,337 | 0 | 0.910 | 2018-11-30 | 788.16 | 0 | 788.16 |
| 2018-10-31 | 866,106,337 | 0 | 0.840 | 2018-10-31 | 727.53 | 0 | 727.53 |
| 2018-09-30 | 866,106,337 | 0 | 0.930 | 2018-09-28 | 805.48 | 0 | 805.48 |
| 2018-08-31 | 866,106,337 | 0 | 0.950 | 2018-08-31 | 822.80 | 0 | 822.80 |
| 2018-07-31 | 866,106,337 | 0 | 0.940 | 2018-07-31 | 814.14 | 0 | 814.14 |
| 2018-06-30 | 866,106,337 | 0 | 0.970 | 2018-06-29 | 840.12 | 0 | 840.12 |
| 2018-05-31 | 866,106,337 | 0 | 0.990 | 2018-05-31 | 857.45 | 0 | 857.45 |
| 2018-04-30 | 866,106,337 | 0 | 1.090 | 2018-04-30 | 944.06 | 0 | 944.06 |
| 2018-03-31 | 866,106,337 | 0 | 1.040 | 2018-03-29 | 900.75 | 0 | 900.75 |
| 2018-02-28 | 866,106,337 | 0 | 1.040 | 2018-02-28 | 900.75 | 0 | 900.75 |
| 2018-01-31 | 866,106,337 | 0 | 1.040 | 2018-01-31 | 900.75 | 0 | 900.75 |
| 2017-12-31 | 866,106,337 | 0 | 1.030 | 2017-12-29 | 892.09 | 0 | 892.09 |
| 2017-11-30 | 866,106,337 | 0 | 1.050 | 2017-11-30 | 909.41 | 0 | 909.41 |
| 2017-10-31 | 866,106,337 | 0 | 1.040 | 2017-10-31 | 900.75 | 0 | 900.75 |
| 2017-09-30 | 866,106,337 | 0 | 1.020 | 2017-09-29 | 883.43 | 0 | 883.43 |
| 2017-08-31 | 866,106,337 | 0 | 1.020 | 2017-08-31 | 883.43 | 0 | 883.43 |
| 2017-07-31 | 866,106,337 | 0 | 1.010 | 2017-07-31 | 874.77 | 0 | 874.77 |
| 2017-06-30 | 866,106,337 | 0 | 0.980 | 2017-06-30 | 848.78 | 0 | 848.78 |
| 2017-05-31 | 866,106,337 | 0 | 0.970 | 2017-05-31 | 840.12 | 0 | 840.12 |
| 2017-04-30 | 866,106,337 | 0 | 1.030 | 2017-04-28 | 892.09 | 0 | 892.09 |
| 2017-03-31 | 866,106,337 | 0 | 1.010 | 2017-03-31 | 874.77 | 0 | 874.77 |
| 2017-02-28 | 866,106,337 | 0 | 1.010 | 2017-02-28 | 874.77 | 0 | 874.77 |
| 2017-01-31 | 866,106,337 | 0 | 1.010 | 2017-01-27 | 874.77 | 0 | 874.77 |
| 2016-12-31 | 866,106,337 | 0 | 1.010 | 2016-12-30 | 874.77 | 0 | 874.77 |
| 2016-11-30 | 866,106,337 | 0 | 1.020 | 2016-11-30 | 883.43 | 0 | 883.43 |
| 2016-10-31 | 866,106,337 | 0 | 1.000 | 2016-10-31 | 866.11 | 0 | 866.11 |
| 2016-09-30 | 866,106,337 | 0 | 0.990 | 2016-09-30 | 857.45 | 0 | 857.45 |
| 2016-08-31 | 866,106,337 | 0 | 0.990 | 2016-08-31 | 857.45 | 0 | 857.45 |
| 2016-07-31 | 866,106,337 | 0 | 1.040 | 2016-07-29 | 900.75 | 0 | 900.75 |
| 2016-06-30 | 866,106,337 | 0 | 0.990 | 2016-06-30 | 857.45 | 0 | 857.45 |
| 2016-05-31 | 866,106,337 | 0 | 1.020 | 2016-05-31 | 883.43 | 0 | 883.43 |
| 2016-04-30 | 866,106,337 | 0 | 1.060 | 2016-04-29 | 918.07 | 0 | 918.07 |
| 2016-03-31 | 866,106,337 | 0 | 1.100 | 2016-03-31 | 952.72 | 0 | 952.72 |
| 2016-02-29 | 866,106,337 | 0 | 1.190 | 2016-02-29 | 1,030.67 | 0 | 1,030.67 |
| 2016-01-31 | 866,106,337 | 750,000 | 1.190 | 2016-01-29 | 1,030.67 | 0 | 1,030.67 |
| 2015-12-31 | 865,356,337 | 1,000,000 | 1.080 | 2015-12-31 | 934.58 | 0 | 934.58 |
| 2015-11-30 | 864,356,337 | 0 | 1.090 | 2015-11-30 | 942.15 | 0 | 942.15 |
| 2015-10-31 | 864,356,337 | 1,640,000 | 1.080 | 2015-10-30 | 933.50 | 0 | 933.50 |
| 2015-09-30 | 862,716,337 | 0 | 1.060 | 2015-09-30 | 914.48 | 0 | 914.48 |
| 2015-08-31 | 862,716,337 | 0 | 1.080 | 2015-08-31 | 931.73 | 0 | 931.73 |
| 2015-07-31 | 862,716,337 | 0 | 1.230 | 2015-07-31 | 1,061.14 | 0 | 1,061.14 |
| 2015-06-30 | 862,716,337 | 0 | 1.440 | 2015-06-30 | 1,242.31 | 0 | 1,242.31 |
| 2015-05-31 | 862,716,337 | 300,000 | 1.370 | 2015-05-29 | 1,181.92 | 0 | 1,181.92 |
| 2015-04-30 | 862,416,337 | 23,372,500 | 1.160 | 2015-04-30 | 1,000.40 | 0 | 1,000.40 |
| 2015-03-31 | 839,043,837 | 0 | 1.050 | 2015-03-31 | 881.00 | 0 | 881.00 |
| 2015-02-28 | 839,043,837 | 0 | 1.070 | 2015-02-27 | 897.78 | 0 | 897.78 |
| 2015-01-31 | 839,043,837 | 0 | 1.140 | 2015-01-30 | 956.51 | 0 | 956.51 |
| 2014-12-31 | 839,043,837 | 0 | 1.120 | 2014-12-31 | 939.73 | 0 | 939.73 |
| 2014-11-30 | 839,043,837 | 0 | 1.140 | 2014-11-28 | 956.51 | 0 | 956.51 |
| 2014-10-31 | 839,043,837 | 0 | 1.100 | 2014-10-31 | 922.95 | 0 | 922.95 |
| 2014-09-30 | 839,043,837 | 1,180,000 | 1.100 | 2014-09-30 | 922.95 | 0 | 922.95 |
| 2014-08-31 | 837,863,837 | 133,340 | 1.140 | 2014-08-29 | 955.16 | 0 | 955.16 |
| 2014-07-31 | 837,730,497 | 0 | 1.070 | 2014-07-31 | 896.37 | 0 | 896.37 |
| 2014-06-30 | 837,730,497 | 0 | 1.050 | 2014-06-30 | 879.62 | 0 | 879.62 |
| 2014-05-31 | 837,730,497 | 0 | 1.050 | 2014-05-30 | 879.62 | 0 | 879.62 |
| 2014-04-30 | 837,730,497 | 0 | 1.060 | 2014-04-30 | 887.99 | 0 | 887.99 |
| 2014-03-31 | 837,730,497 | 0 | 1.050 | 2014-03-31 | 879.62 | 0 | 879.62 |
| 2014-02-28 | 837,730,497 | 0 | 1.060 | 2014-02-28 | 887.99 | 0 | 887.99 |
| 2014-01-31 | 837,730,497 | 0 | 1.130 | 2014-01-30 | 946.64 | 0 | 946.64 |
| 2013-12-31 | 837,730,497 | 0 | 1.130 | 2013-12-31 | 946.64 | 0 | 946.64 |
| 2013-11-30 | 837,730,497 | 0 | 1.180 | 2013-11-29 | 988.52 | 0 | 988.52 |
| 2013-10-31 | 837,730,497 | 0 | 1.120 | 2013-10-31 | 938.26 | 0 | 938.26 |
| 2013-09-30 | 837,730,497 | 0 | 1.010 | 2013-09-30 | 846.11 | 0 | 846.11 |
| 2013-08-31 | 837,730,497 | 0 | 1.030 | 2013-08-30 | 862.86 | 0 | 862.86 |
| 2013-07-31 | 837,730,497 | 0 | 1.080 | 2013-07-31 | 904.75 | 0 | 904.75 |
| 2013-06-30 | 837,730,497 | 0 | 1.070 | 2013-06-28 | 896.37 | 0 | 896.37 |
| 2013-05-31 | 837,730,497 | 0 | 1.100 | 2013-05-31 | 921.50 | 0 | 921.50 |
| 2013-04-30 | 837,730,497 | 0 | 1.090 | 2013-04-30 | 913.13 | 0 | 913.13 |
| 2013-03-31 | 837,730,497 | 266,660 | 1.160 | 2013-03-28 | 971.77 | 0 | 971.77 |
| 2013-02-28 | 837,463,837 | 0 | 1.180 | 2013-02-28 | 988.21 | 0 | 988.21 |
| 2013-01-31 | 837,463,837 | 133,320 | 1.150 | 2013-01-31 | 963.08 | 0 | 963.08 |
| 2012-12-31 | 837,330,517 | 0 | 1.200 | 2012-12-31 | 1,004.80 | 0 | 1,004.80 |
| 2012-11-30 | 837,330,517 | 0 | 1.080 | 2012-11-30 | 904.32 | 0 | 904.32 |
| 2012-10-31 | 837,330,517 | 0 | 1.080 | 2012-10-31 | 904.32 | 0 | 904.32 |
| 2012-09-30 | 837,330,517 | 0 | 1.030 | 2012-09-28 | 862.45 | 0 | 862.45 |
| 2012-08-31 | 837,330,517 | 50,000 | 1.050 | 2012-08-31 | 879.20 | 0 | 879.20 |
| 2012-07-31 | 837,280,517 | 0 | 1.000 | 2012-07-31 | 837.28 | 0 | 837.28 |
| 2012-06-30 | 837,280,517 | 0 | 0.980 | 2012-06-29 | 820.53 | 0 | 820.53 |
| 2012-05-31 | 837,280,517 | 0 | 0.950 | 2012-05-31 | 795.42 | 0 | 795.42 |
| 2012-04-30 | 837,280,517 | 0 | 1.120 | 2012-04-30 | 937.75 | 0 | 937.75 |
| 2012-03-31 | 837,280,517 | 0 | 1.130 | 2012-03-30 | 946.13 | 0 | 946.13 |
| 2012-02-29 | 837,280,517 | 50,000 | 1.300 | 2012-02-29 | 1,088.46 | 0 | 1,088.46 |
| 2012-02-03 | 837,230,517 | -32,000,000 | 1.130 | 2012-02-03 | 946.07 | 0 | 946.07 |
| 2012-01-31 | 869,230,517 | 200,000 | 1.100 | 2012-01-31 | 956.15 | 0 | 956.15 |
| 2011-12-31 | 869,030,517 | 0 | 1.100 | 2011-12-30 | 955.93 | 0 | 955.93 |
| 2011-11-30 | 869,030,517 | 0 | 1.090 | 2011-11-30 | 947.24 | 0 | 947.24 |
| 2011-10-31 | 869,030,517 | 0 | 1.240 | 2011-10-31 | 1,077.60 | 0 | 1,077.60 |
| 2011-09-30 | 869,030,517 | 0 | 0.990 | 2011-09-30 | 860.34 | 0 | 860.34 |
| 2011-09-14 | 869,030,517 | -260,000 | 1.130 | 2011-09-14 | 982.00 | 0 | 982.00 |
| 2011-09-09 | 869,290,517 | -200,000 | 1.350 | 2011-09-09 | 1,173.54 | 0 | 1,173.54 |
| 2011-09-07 | 869,490,517 | -150,000 | 1.350 | 2011-09-07 | 1,173.81 | 0 | 1,173.81 |
| 2011-09-06 | 869,640,517 | -150,000 | 1.390 | 2011-09-06 | 1,208.80 | 0 | 1,208.80 |
| 2011-09-05 | 869,790,517 | -150,000 | 1.430 | 2011-09-05 | 1,243.80 | 0 | 1,243.80 |
| 2011-09-02 | 869,940,517 | 138,000 | 1.510 | 2011-09-02 | 1,313.61 | 0 | 1,313.61 |
| 2011-08-31 | 869,802,517 | -200,000 | 1.520 | 2011-08-31 | 1,322.10 | 0 | 1,322.10 |
| 2011-08-26 | 870,002,517 | 200,000 | 1.660 | 2011-08-26 | 1,444.20 | 0 | 1,444.20 |
| 2011-07-31 | 869,802,517 | 0 | 2.240 | 2011-07-29 | 1,948.36 | 0 | 1,948.36 |
| 2011-06-30 | 869,802,517 | 0 | 2.240 | 2011-06-30 | 1,948.36 | 0 | 1,948.36 |
| 2011-06-28 | 869,802,517 | -40,000 | 2.190 | 2011-06-28 | 1,904.87 | 0 | 1,904.87 |
| 2011-06-27 | 869,842,517 | -60,000 | 2.190 | 2011-06-27 | 1,904.96 | 0 | 1,904.96 |
| 2011-06-24 | 869,902,517 | -136,000 | 2.200 | 2011-06-24 | 1,913.79 | 0 | 1,913.79 |
| 2011-06-23 | 870,038,517 | 50,000 | 2.190 | 2011-06-23 | 1,905.38 | 0 | 1,905.38 |
| 2011-06-22 | 869,988,517 | -50,000 | 2.180 | 2011-06-22 | 1,896.58 | 0 | 1,896.58 |
| 2011-06-21 | 870,038,517 | -140,000 | 2.190 | 2011-06-21 | 1,905.38 | 0 | 1,905.38 |
| 2011-06-20 | 870,178,517 | -80,000 | 2.190 | 2011-06-20 | 1,905.69 | 0 | 1,905.69 |
| 2011-06-17 | 870,258,517 | -132,000 | 2.180 | 2011-06-17 | 1,897.16 | 0 | 1,897.16 |
| 2011-06-16 | 870,390,517 | -108,000 | 2.170 | 2011-06-16 | 1,888.75 | 0 | 1,888.75 |
| 2011-06-15 | 870,498,517 | -80,000 | 2.220 | 2011-06-15 | 1,932.51 | 0 | 1,932.51 |
| 2011-06-14 | 870,578,517 | -20,000 | 2.230 | 2011-06-14 | 1,941.39 | 0 | 1,941.39 |
| 2011-06-13 | 870,598,517 | 442,000 | 2.200 | 2011-06-13 | 1,915.32 | 0 | 1,915.32 |
| 2011-06-10 | 870,156,517 | -146,000 | 2.200 | 2011-06-10 | 1,914.34 | 0 | 1,914.34 |
| 2011-06-09 | 870,302,517 | -254,000 | 2.170 | 2011-06-09 | 1,888.56 | 0 | 1,888.56 |
| 2011-06-08 | 870,556,517 | -148,000 | 2.200 | 2011-06-08 | 1,915.22 | 0 | 1,915.22 |
| 2011-05-31 | 870,704,517 | -60,000 | 2.250 | 2011-05-31 | 1,959.09 | 0 | 1,959.09 |
| 2011-05-30 | 870,764,517 | -100,000 | 2.180 | 2011-05-30 | 1,898.27 | 0 | 1,898.27 |
| 2011-04-30 | 870,864,517 | 133,320 | 2.330 | 2011-04-29 | 2,029.11 | 0 | 2,029.11 |
| 2011-04-12 | 870,731,197 | 98,660 | 2.450 | 2011-04-12 | 2,133.29 | 0 | 2,133.29 |
| 2011-04-11 | 870,632,537 | 220,000 | 2.500 | 2011-04-11 | 2,176.58 | 0 | 2,176.58 |
| 2011-03-31 | 870,412,537 | 0 | 2.510 | 2011-03-31 | 2,184.74 | 0 | 2,184.74 |
| 2011-03-28 | 870,412,537 | 200,000 | 2.550 | 2011-03-28 | 2,219.55 | 0 | 2,219.55 |
| 2011-02-28 | 870,212,537 | 0 | 2.430 | 2011-02-28 | 2,114.62 | 0 | 2,114.62 |
| 2011-02-24 | 870,212,537 | 100,000 | 2.430 | 2011-02-24 | 2,114.62 | 0 | 2,114.62 |
| 2011-01-31 | 870,112,537 | 0 | 2.510 | 2011-01-31 | 2,183.98 | 0 | 2,183.98 |
| 2010-12-31 | 870,112,537 | 0 | 2.710 | 2010-12-31 | 2,358.01 | 0 | 2,358.01 |
| 2010-12-01 | 870,112,537 | 2,000,000 | 2.530 | 2010-12-01 | 2,201.38 | 0 | 2,201.38 |
| 2010-11-30 | 868,112,537 | 0 | 2.510 | 2010-11-30 | 2,178.96 | 0 | 2,178.96 |
| 2010-11-18 | 868,112,537 | 300,000 | 2.340 | 2010-11-18 | 2,031.38 | 0 | 2,031.38 |
| 2010-11-11 | 867,812,537 | 3,160,000 | 2.390 | 2010-11-11 | 2,074.07 | 0 | 2,074.07 |
| 2010-10-31 | 864,652,537 | 0 | 2.450 | 2010-10-29 | 2,118.40 | 0 | 2,118.40 |
| 2010-10-07 | 864,652,537 | 3,300,000 | 2.820 | 2010-10-07 | 2,438.32 | 0 | 2,438.32 |
| 2010-09-30 | 861,352,537 | 0 | 2.460 | 2010-09-30 | 2,118.93 | 0 | 2,118.93 |
| 2010-09-22 | 861,352,537 | 923,000 | 2.460 | 2010-09-22 | 2,118.93 | 0 | 2,118.93 |
| 2010-09-03 | 860,429,537 | 577,000 | 2.040 | 2010-09-03 | 1,755.28 | 0 | 1,755.28 |
| 2010-08-31 | 859,852,537 | 0 | 1.920 | 2010-08-31 | 1,650.92 | 0 | 1,650.92 |
| 2010-08-26 | 859,852,537 | 40,000 | 1.870 | 2010-08-26 | 1,607.92 | 0 | 1,607.92 |
| 2010-08-24 | 859,812,537 | 2,000,000 | 2.070 | 2010-08-24 | 1,779.81 | 0 | 1,779.81 |
| 2010-08-10 | 857,812,537 | 50,000 | 1.900 | 2010-08-10 | 1,629.84 | 0 | 1,629.84 |
| 2010-08-03 | 857,762,537 | 594,000 | 1.920 | 2010-08-03 | 1,646.90 | 0 | 1,646.90 |
| 2010-07-31 | 857,168,537 | 0 | 2.000 | 2010-07-30 | 1,714.34 | 0 | 1,714.34 |
| 2010-07-30 | 857,168,537 | 2,109,000 | 2.000 | 2010-07-30 | 1,714.34 | 0 | 1,714.34 |
| 2010-07-23 | 855,059,537 | 4,790,000 | 1.770 | 2010-07-23 | 1,513.46 | 0 | 1,513.46 |
| 2010-06-30 | 850,269,537 | 0 | 1.540 | 2010-06-30 | 1,309.42 | 0 | 1,309.42 |
| 2010-06-03 | 850,269,537 | 662,000 | 1.400 | 2010-06-03 | 1,190.38 | 0 | 1,190.38 |
| 2010-05-31 | 849,607,537 | 500,000 | 1.390 | 2010-05-31 | 1,180.95 | 0 | 1,180.95 |
| 2010-04-30 | 849,107,537 | 100,000 | 1.500 | 2010-04-30 | 1,273.66 | 0 | 1,273.66 |
| 2010-04-21 | 849,007,537 | 1,720,000 | 1.600 | 2010-04-21 | 1,358.41 | 0 | 1,358.41 |
| 2010-03-31 | 847,287,537 | 450,000 | 1.010 | 2010-03-31 | 855.76 | 0 | 855.76 |
| 2010-02-28 | 846,837,537 | 1,000,000 | 0.890 | 2010-02-26 | 753.69 | 0 | 753.69 |
| 2010-01-31 | 845,837,537 | 0 | 0.680 | 2010-01-29 | 575.17 | 0 | 575.17 |
| 2009-12-31 | 845,837,537 | 0 | 0.650 | 2009-12-31 | 549.79 | 0 | 549.79 |
| 2009-11-30 | 845,837,537 | 0 | 0.600 | 2009-11-30 | 507.50 | 0 | 507.50 |
| 2009-10-31 | 845,837,537 | 0 | 0.530 | 2009-10-30 | 448.29 | 0 | 448.29 |
| 2009-09-30 | 845,837,537 | 0 | 0.570 | 2009-09-30 | 482.13 | 0 | 482.13 |
| 2009-08-31 | 845,837,537 | 0 | 0.600 | 2009-08-31 | 507.50 | 0 | 507.50 |
| 2009-07-31 | 845,837,537 | 0 | 0.610 | 2009-07-31 | 515.96 | 0 | 515.96 |
| 2009-06-30 | 845,837,537 | 0 | 0.410 | 2009-06-30 | 346.79 | 0 | 346.79 |
| 2009-05-31 | 845,837,537 | 0 | 0.430 | 2009-05-29 | 363.71 | 0 | 363.71 |
| 2009-04-30 | 845,837,537 | 0 | 0.330 | 2009-04-30 | 279.13 | 0 | 279.13 |
| 2009-03-31 | 845,837,537 | 0 | 0.310 | 2009-03-31 | 262.21 | 0 | 262.21 |
| 2009-02-28 | 845,837,537 | 0 | 0.350 | 2009-02-27 | 296.04 | 0 | 296.04 |
| 2009-01-31 | 845,837,537 | 0 | 0.390 | 2009-01-30 | 329.88 | 0 | 329.88 |
| 2008-12-31 | 845,837,537 | 0 | 0.365 | 2008-12-31 | 308.73 | 0 | 308.73 |
| 2008-11-30 | 845,837,537 | -202,000 | 0.330 | 2008-11-28 | 279.13 | 0 | 279.13 |
| 2008-10-31 | 846,039,537 | -722,000 | 0.355 | 2008-10-31 | 300.34 | 0 | 300.34 |
| 2008-09-30 | 846,761,537 | -142,000 | 0.670 | 2008-09-30 | 567.33 | 0 | 567.33 |
| 2008-08-31 | 846,903,537 | 0 | 0.870 | 2008-08-29 | 736.81 | 0 | 736.81 |
| 2008-07-31 | 846,903,537 | 0 | 1.030 | 2008-07-31 | 872.31 | 0 | 872.31 |
| 2008-06-30 | 846,903,537 | 0 | 1.070 | 2008-06-30 | 906.19 | 0 | 906.19 |
| 2008-05-31 | 846,903,537 | -456,000 | 1.150 | 2008-05-30 | 973.94 | 0 | 973.94 |
| 2008-04-30 | 847,359,537 | -694,000 | 1.190 | 2008-04-30 | 1,008.36 | 0 | 1,008.36 |
| 2008-03-31 | 848,053,537 | 0 | 1.250 | 2008-03-31 | 1,060.07 | 0 | 1,060.07 |
| 2008-01-31 | 848,053,537 | 0 | 1.150 | 2008-01-31 | 975.26 | 0 | 975.26 |
| 2007-12-31 | 848,053,537 | 0 | 1.350 | 2007-12-31 | 1,144.87 | 0 | 1,144.87 |
| 2007-11-30 | 848,053,537 | 300,000 | 1.340 | 2007-11-30 | 1,136.39 | 0 | 1,136.39 |
| 2007-10-31 | 847,753,537 | 0 | 1.390 | 2007-10-31 | 1,178.38 | 0 | 1,178.38 |
| 2007-09-30 | 847,753,537 | 0 | 1.370 | 2007-09-28 | 1,161.42 | 0 | 1,161.42 |
| 2007-08-31 | 847,753,537 | -12,000,000 | 1.500 | 2007-08-31 | 1,271.63 | 0 | 1,271.63 |
| 2007-07-31 | 859,753,537 | 0 | 1.270 | 2007-07-31 | 1,091.89 | 0 | 1,091.89 |
| 2007-06-30 | 859,753,537 | -100,000 | 1.280 | 2007-06-29 | 1,100.48 | 0 | 1,100.48 |
| 2007-05-31 | 859,853,537 | -20,194,000 | 1.280 | 2007-05-31 | 1,100.61 | 0 | 1,100.61 |
| 2007-04-30 | 880,047,537 | 0 | 1.220 | 2007-04-30 | 1,073.66 | 0 | 1,073.66 |
| 2007-03-31 | 880,047,537 | -700,000 | 1.300 | 2007-03-30 | 1,144.06 | 0 | 1,144.06 |
| 2007-02-28 | 880,747,537 | -72,000 | 1.290 | 2007-02-28 | 1,136.16 | 0 | 1,136.16 |
| 2007-01-31 | 880,819,537 | -60,000 | 1.280 | 2007-01-31 | 1,127.45 | 0 | 1,127.45 |
| 2006-12-31 | 880,879,537 | -953,655,537 | 1.160 | 2006-12-29 | 1,021.82 | 0 | 1,021.82 |
| 2004-12-31 | 1,834,535,074 | 680,000 | 0.370 | 2004-12-31 | 678.78 | 0 | 678.78 |
| 2003-12-31 | 1,833,855,074 | 0.530 | 2003-12-31 | 971.94 | 0 | 971.94 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
