SING TAO NEWS CORPORATION LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01105  1996-07-10    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2012-02-03 32,000,000 35,200,000 HKD 1.100 837,230,517 2012-02-03 3.822
2 2011-09-14 260,000 295,302 HKD 1.136 869,030,517 2011-09-14 0.030
3 2011-09-09 200,000 270,000 HKD 1.350 869,290,517 2011-09-09 0.023
4 2011-09-07 150,000 202,500 HKD 1.350 869,490,517 2011-09-07 0.017
5 2011-09-06 150,000 208,500 HKD 1.390 869,640,517 2011-09-06 0.017
6 2011-09-05 150,000 215,500 HKD 1.437 869,790,517 2011-09-05 0.017
7 2011-09-02 62,000 93,620 HKD 1.510 869,940,517 2011-09-02 0.007
8 2011-08-31 200,000 305,700 HKD 1.529 869,802,517 2011-08-31 0.023
9 2011-06-28 40,000 87,100 HKD 2.178 869,802,517 2011-06-28 0.005
10 2011-06-27 60,000 130,800 HKD 2.180 869,842,517 2011-06-27 0.007
11 2011-06-24 90,000 196,200 HKD 2.180 869,902,517 2011-06-24 0.010
12 2011-06-23 46,000 100,720 HKD 2.190 870,038,517 2011-06-23 0.005
13 2011-06-22 50,000 109,400 HKD 2.188 869,988,517 2011-06-22 0.006
14 2011-06-21 140,000 306,200 HKD 2.187 870,038,517 2011-06-21 0.016
15 2011-06-20 80,000 175,200 HKD 2.190 870,178,517 2011-06-20 0.009
16 2011-06-17 132,000 287,000 HKD 2.174 870,258,517 2011-06-17 0.015
17 2011-06-16 108,000 235,380 HKD 2.179 870,390,517 2011-06-16 0.012
18 2011-06-15 80,000 178,400 HKD 2.230 870,498,517 2011-06-15 0.009
19 2011-06-14 20,000 44,000 HKD 2.200 870,578,517 2011-06-14 0.002
20 2011-06-13 58,000 127,300 HKD 2.195 870,598,517 2011-06-13 0.007
21 2011-06-10 146,000 325,440 HKD 2.229 870,156,517 2011-06-10 0.017
22 2011-06-09 254,000 552,200 HKD 2.174 870,302,517 2011-06-09 0.029
23 2011-06-08 148,000 326,720 HKD 2.208 870,556,517 2011-06-08 0.017
24 2011-05-31 60,000 131,340 HKD 2.189 870,704,517 2011-05-31 0.007
25 2011-05-30 100,000 218,500 HKD 2.185 870,764,517 2011-05-30 0.011
26 2008-11-10 150,000 54,250 HKD 0.362 846,039,537 2008-10-31 0.018
27 2008-11-05 52,000 18,720 HKD 0.360 846,039,537 2008-10-31 0.006
28 2008-10-22 50,000 22,500 HKD 0.450 846,761,537 2008-09-30 0.006
29 2008-10-21 50,000 24,000 HKD 0.480 846,761,537 2008-09-30 0.006
30 2008-10-15 156,000 81,120 HKD 0.520 846,761,537 2008-09-30 0.018
31 2008-10-13 20,000 10,400 HKD 0.520 846,761,537 2008-09-30 0.002
32 2008-10-09 36,000 18,720 HKD 0.520 846,761,537 2008-09-30 0.004
33 2008-10-08 100,000 52,500 HKD 0.525 846,761,537 2008-09-30 0.012
34 2008-10-03 210,000 126,000 HKD 0.600 846,761,537 2008-09-30 0.025
35 2008-10-02 100,000 64,000 HKD 0.640 846,761,537 2008-09-30 0.012
36 2008-09-29 102,000 69,360 HKD 0.680 846,903,537 2008-08-31 0.012
37 2008-09-26 40,000 27,200 HKD 0.680 846,903,537 2008-08-31 0.005
38 2008-05-29 18,000 20,340 HKD 1.130 847,359,537 2008-04-30 0.002
39 2008-05-28 54,000 62,020 HKD 1.149 847,359,537 2008-04-30 0.006
40 2008-05-27 36,000 40,840 HKD 1.134 847,359,537 2008-04-30 0.004
41 2008-05-26 20,000 22,600 HKD 1.130 847,359,537 2008-04-30 0.002
42 2008-05-19 66,000 77,560 HKD 1.175 847,359,537 2008-04-30 0.008
43 2008-05-16 30,000 35,100 HKD 1.170 847,359,537 2008-04-30 0.004
44 2008-05-14 116,000 133,800 HKD 1.153 847,359,537 2008-04-30 0.014
45 2008-05-13 132,000 153,520 HKD 1.163 847,359,537 2008-04-30 0.016
46 2008-05-09 100,000 116,400 HKD 1.164 847,359,537 2008-04-30 0.012
47 2008-05-08 80,000 92,400 HKD 1.155 847,359,537 2008-04-30 0.009
48 2008-05-07 70,000 81,400 HKD 1.163 847,359,537 2008-04-30 0.008
49 2008-05-02 34,000 39,980 HKD 1.176 847,359,537 2008-04-30 0.004
50 2008-04-29 162,000 192,100 HKD 1.186 848,053,537 2008-03-31 0.019
51 2008-04-28 60,000 70,800 HKD 1.180 848,053,537 2008-03-31 0.007
52 2008-04-25 64,000 76,400 HKD 1.194 848,053,537 2008-03-31 0.008
53 2008-04-24 166,000 198,880 HKD 1.198 848,053,537 2008-03-31 0.020
54 2008-04-23 60,000 71,500 HKD 1.192 848,053,537 2008-03-31 0.007
55 2008-04-22 100,000 117,400 HKD 1.174 848,053,537 2008-03-31 0.012
56 2008-04-21 40,000 44,700 HKD 1.118 848,053,537 2008-03-31 0.005
57 2008-04-17 24,000 27,840 HKD 1.160 848,053,537 2008-03-31 0.003
58 2008-04-16 18,000 20,740 HKD 1.152 848,053,537 2008-03-31 0.002
59 2007-08-02 12,000,000 15,432,000 HKD 1.286 859,753,537 2007-07-31 1.396
60 2007-06-06 100,000 123,500 HKD 1.235 859,853,537 2007-05-31 0.012
61 2007-05-22 50,000 61,500 HKD 1.230 880,047,537 2007-04-30 0.006
62 2007-05-09 20,000,000 24,600,000 HKD 1.230 880,047,537 2007-04-30 2.273
63 2007-05-07 12,000 14,400 HKD 1.200 880,047,537 2007-04-30 0.001
64 2007-05-04 26,000 30,940 HKD 1.190 880,047,537 2007-04-30 0.003
65 2007-05-03 106,000 120,840 HKD 1.140 880,047,537 2007-04-30 0.012
66 2007-03-06 300,000 365,000 HKD 1.217 880,747,537 2007-02-28 0.034
67 2007-03-05 400,000 488,000 HKD 1.220 880,747,537 2007-02-28 0.045
68 2007-02-16 72,000 93,600 HKD 1.300 880,819,537 2007-01-31 0.008
69 2007-01-29 60,000 70,700 HKD 1.178 880,879,537 2006-12-31 0.007
70 2006-12-29 106,000 120,840 HKD 1.140 917,267,537 2004-12-31 0.012
71 2006-12-22 78,000 80,340 HKD 1.030 917,267,537 2004-12-31 0.009
72 2006-12-08 50,000 50,000 HKD 1.000 917,267,537 2004-12-31 0.005
73 2006-11-30 100,000 99,000 HKD 0.990 917,267,537 2004-12-31 0.011
74 2006-11-29 50,000 49,000 HKD 0.980 917,267,537 2004-12-31 0.005
75 2006-11-28 4,000 3,920 HKD 0.980 917,267,537 2004-12-31 0.000
76 2006-11-27 50,000 49,500 HKD 0.990 917,267,537 2004-12-31 0.005
77 2006-11-24 84,000 83,800 HKD 0.998 917,267,537 2004-12-31 0.009
78 2006-11-23 42,000 41,580 HKD 0.990 917,267,537 2004-12-31 0.005
79 2006-11-22 524,000 522,100 HKD 0.996 917,267,537 2004-12-31 0.057
80 2006-11-21 200,000 195,000 HKD 0.975 917,267,537 2004-12-31 0.022
81 2006-11-20 300,000 294,000 HKD 0.980 917,267,537 2004-12-31 0.033
82 2006-11-17 172,000 162,400 HKD 0.944 917,267,537 2004-12-31 0.019
83 2006-07-27 30,000 30,900 HKD 1.030 917,267,537 2004-12-31 0.003
84 2006-07-25 1,000,000 1,023,000 HKD 1.023 917,267,537 2004-12-31 0.109
85 2006-07-24 104,000 104,000 HKD 1.000 917,267,537 2004-12-31 0.011
86 2006-07-21 1,028,000 1,043,560 HKD 1.015 917,267,537 2004-12-31 0.112
87 2006-07-19 50,000 49,500 HKD 0.990 917,267,537 2004-12-31 0.005
88 2006-07-18 140,000 137,000 HKD 0.979 917,267,537 2004-12-31 0.015
89 2006-07-17 60,000 56,800 HKD 0.947 917,267,537 2004-12-31 0.007
90 2006-07-14 30,000 28,100 HKD 0.937 917,267,537 2004-12-31 0.003
91 2006-07-13 100,000 94,500 HKD 0.945 917,267,537 2004-12-31 0.011
92 2006-06-30 56,000 52,580 HKD 0.939 917,267,537 2004-12-31 0.006
93 2006-06-28 16,000 14,480 HKD 0.905 917,267,537 2004-12-31 0.002
94 2006-06-26 164,000 146,880 HKD 0.896 917,267,537 2004-12-31 0.018
95 2006-06-07 10,000 10,000 HKD 1.000 917,267,537 2004-12-31 0.001
96 2006-06-06 20,000 20,400 HKD 1.020 917,267,537 2004-12-31 0.002
97 2006-06-05 20,000 21,000 HKD 1.050 917,267,537 2004-12-31 0.002
98 2006-06-02 24,000 25,560 HKD 1.065 917,267,537 2004-12-31 0.003
99 2006-05-30 57,000 60,450 HKD 1.061 917,267,537 2004-12-31 0.006
100 2006-05-26 500,000 544,000 HKD 1.088 917,267,537 2004-12-31 0.055
101 2006-04-24 150,000 180,000 HKD 1.200 917,267,537 2004-12-31 0.016
102 2006-04-19 1,450,000 1,862,080 HKD 1.284 917,267,537 2004-12-31 0.158
103 2006-03-09 594,000 736,080 HKD 1.239 917,267,537 2004-12-31 0.065
104 2006-03-08 605,000 704,100 HKD 1.164 917,267,537 2004-12-31 0.066
105 2006-03-07 827,000 957,480 HKD 1.158 917,267,537 2004-12-31 0.090
106 2006-03-03 350,000 411,000 HKD 1.174 917,267,537 2004-12-31 0.038
107 2006-03-02 540,000 683,400 HKD 1.266 917,267,537 2004-12-31 0.059
108 2006-03-01 150,000 195,000 HKD 1.300 917,267,537 2004-12-31 0.016
109 2006-02-28 400,000 552,000 HKD 1.380 917,267,537 2004-12-31 0.044
110 2006-02-27 6,300,000 8,832,700 HKD 1.402 917,267,537 2004-12-31 0.687
111 2006-02-24 2,150,000 2,913,560 HKD 1.355 917,267,537 2004-12-31 0.234
112 2006-02-23 705,000 971,800 HKD 1.378 917,267,537 2004-12-31 0.077
113 2006-02-22 1,850,000 2,497,000 HKD 1.350 917,267,537 2004-12-31 0.202
114 2006-02-20 151,000 195,180 HKD 1.293 917,267,537 2004-12-31 0.016
115 2006-02-17 1,400,000 1,792,000 HKD 1.280 917,267,537 2004-12-31 0.153
116 2006-02-16 2,775,000 3,491,500 HKD 1.258 917,267,537 2004-12-31 0.303
117 2006-02-15 150,000 186,000 HKD 1.240 917,267,537 2004-12-31 0.016
118 2006-02-14 847,000 1,029,520 HKD 1.215 917,267,537 2004-12-31 0.092
119 2006-02-13 187,000 223,660 HKD 1.196 917,267,537 2004-12-31 0.020
120 2006-02-10 1,269,000 1,488,420 HKD 1.173 917,267,537 2004-12-31 0.138
121 2006-02-09 835,000 968,600 HKD 1.160 917,267,537 2004-12-31 0.091
122 2006-02-08 635,000 717,600 HKD 1.130 917,267,537 2004-12-31 0.069
123 2006-02-07 524,000 569,120 HKD 1.086 917,267,537 2004-12-31 0.057
124 2006-02-06 518,000 558,240 HKD 1.078 917,267,537 2004-12-31 0.056
125 2006-02-03 366,000 387,960 HKD 1.060 917,267,537 2004-12-31 0.040
126 2006-02-01 2,711,000 2,683,890 HKD 0.990 917,267,537 2004-12-31 0.296
127 2006-01-27 446,000 439,810 HKD 0.986 917,267,537 2004-12-31 0.049
128 2006-01-26 115,000 110,400 HKD 0.960 917,267,537 2004-12-31 0.013
129 2006-01-19 150,000 120,000 HKD 0.800 917,267,537 2004-12-31 0.016
130 2006-01-18 50,000 39,000 HKD 0.780 917,267,537 2004-12-31 0.005
131 2006-01-17 50,000 39,000 HKD 0.780 917,267,537 2004-12-31 0.005
132 2006-01-16 149,000 116,220 HKD 0.780 917,267,537 2004-12-31 0.016
133 2006-01-13 292,000 228,540 HKD 0.783 917,267,537 2004-12-31 0.032
134 2006-01-12 500,000 388,010 HKD 0.776 917,267,537 2004-12-31 0.055
135 2006-01-11 95,000 72,200 HKD 0.760 917,267,537 2004-12-31 0.010
136 2006-01-10 25,000 19,000 HKD 0.760 917,267,537 2004-12-31 0.003
137 2006-01-06 161,000 115,820 HKD 0.719 917,267,537 2004-12-31 0.018
138 2006-01-04 150,000 102,000 HKD 0.680 917,267,537 2004-12-31 0.016
139 2005-12-30 1,260,000 810,150 HKD 0.643 917,267,537 2004-12-31 0.137
140 2000-01-26 1,025,000 6,038,200 HKD 5.891 - -
141 1998-01-16 401,000 703,080 HKD 1.753 - -
142 1998-01-14 236,000 720,120 HKD 3.051 - -
Total 109,139,000 135,052,222 HKD 1.237

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top