Alibaba Group Holding Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09988 | 2019-11-26 | 2024-08-27 | 2024-08-28 | |
| HK Main | 09988 | 2024-08-28 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 168.3 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 164.6 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 161.9 | 2025-10-22 | |||||
| 4 | 2025-10-23 | 45,800 | -900 | 0.00 | 19,082,790,988 | 7,561,580 | 165.1 | 2025-10-21 |
| 5 | 2025-10-22 | 46,700 | -500 | 0.00 | 19,082,790,988 | 7,560,730 | 161.9 | 2025-10-20 |
| 6 | 2025-10-21 | 47,200 | 800 | 0.00 | 19,082,790,988 | 7,287,680 | 154.4 | 2025-10-17 |
| 7 | 2025-10-20 | 46,400 | -200 | 0.00 | 19,082,790,988 | 7,479,680 | 161.2 | 2025-10-16 |
| 8 | 2025-10-16 | 46,600 | 600 | 0.00 | 19,082,790,988 | 7,250,960 | 155.6 | 2025-10-14 |
| 9 | 2025-10-15 | 46,000 | -100 | 0.00 | 19,082,790,988 | 7,479,600 | 162.6 | 2025-10-13 |
| 10 | 2025-10-14 | 46,100 | 3,900 | 0.00 | 19,082,790,988 | 7,624,940 | 165.4 | 2025-10-10 |
| 11 | 2025-10-13 | 42,200 | 1,700 | 0.00 | 19,082,790,988 | 7,313,260 | 173.3 | 2025-10-09 |
| 12 | 2025-10-10 | 40,500 | -200 | 0.00 | 19,082,790,988 | 7,192,800 | 177.6 | 2025-10-08 |
| 13 | 2025-10-08 | 40,700 | 1,000 | 0.00 | 19,082,790,988 | 7,533,570 | 185.1 | 2025-10-03 |
| 14 | 2025-10-06 | 39,700 | 1,000 | 0.00 | 19,082,790,988 | 7,269,070 | 183.1 | 2025-10-02 |
| 15 | 2025-10-03 | 38,700 | 1,400 | 0.00 | 19,082,790,988 | 6,849,900 | 177.0 | 2025-09-30 |
| 16 | 2025-10-02 | 37,300 | -400 | 0.00 | 19,082,790,988 | 6,467,820 | 173.4 | 2025-09-29 |
| 17 | 2025-09-30 | 37,700 | 100 | 0.00 | 19,082,790,988 | 6,277,050 | 166.5 | 2025-09-26 |
| 18 | 2025-09-26 | 37,600 | -900 | 0.00 | 19,082,790,988 | 6,542,400 | 174.0 | 2025-09-24 |
| 19 | 2025-09-22 | 38,500 | -200 | 0.00 | 19,082,790,988 | 6,098,400 | 158.4 | 2025-09-18 |
| 20 | 2025-09-19 | 38,700 | -2,200 | 0.00 | 19,082,790,988 | 6,253,920 | 161.6 | 2025-09-17 |
| 21 | 2025-09-18 | 40,900 | -200 | 0.00 | 19,082,790,988 | 6,278,150 | 153.5 | 2025-09-16 |
| 22 | 2025-09-17 | 41,100 | -700 | 0.00 | 19,082,790,988 | 6,354,060 | 154.6 | 2025-09-15 |
| 23 | 2025-09-15 | 41,800 | 900 | 0.00 | 19,082,790,988 | 5,989,940 | 143.3 | 2025-09-11 |
| 24 | 2025-09-12 | 40,900 | 200 | 0.00 | 19,082,790,988 | 5,840,520 | 142.8 | 2025-09-10 |
| 25 | 2025-09-11 | 40,700 | -400 | 0.00 | 19,082,790,988 | 5,775,330 | 141.9 | 2025-09-09 |
| 26 | 2025-09-09 | 41,100 | 200 | 0.00 | 19,082,790,988 | 5,416,980 | 131.8 | 2025-09-05 |
| 27 | 2025-09-04 | 40,900 | -1,000 | 0.00 | 19,082,790,988 | 5,509,230 | 134.7 | 2025-09-02 |
| 28 | 2025-09-03 | 41,900 | -41,000 | 0.00 | 19,082,790,988 | 5,744,490 | 137.1 | 2025-09-01 |
| 29 | 2025-09-01 | 82,900 | 2,300 | 0.00 | 19,082,790,988 | 9,599,820 | 115.8 | 2025-08-28 |
| 30 | 2025-08-27 | 80,600 | -3,200 | 0.00 | 19,082,790,988 | 10,034,700 | 124.5 | 2025-08-25 |
| 31 | 2025-08-25 | 83,800 | 1,000 | 0.00 | 19,082,790,988 | 9,695,660 | 115.7 | 2025-08-21 |
| 32 | 2025-08-22 | 82,800 | 3,300 | 0.00 | 19,082,790,988 | 9,729,000 | 117.5 | 2025-08-20 |
| 33 | 2025-08-19 | 79,500 | 500 | 0.00 | 19,082,790,988 | 9,388,950 | 118.1 | 2025-08-15 |
| 34 | 2025-08-15 | 79,000 | -1,300 | 0.00 | 19,082,790,988 | 9,772,300 | 123.7 | 2025-08-13 |
| 35 | 2025-08-12 | 80,300 | 900 | 0.00 | 19,082,790,988 | 9,338,890 | 116.3 | 2025-08-08 |
| 36 | 2025-08-04 | 79,400 | -200 | 0.00 | 19,082,790,988 | 9,186,580 | 115.7 | 2025-07-31 |
| 37 | 2025-07-30 | 79,600 | -400 | 0.00 | 19,082,790,988 | 9,599,760 | 120.6 | 2025-07-28 |
| 38 | 2025-07-28 | 80,000 | -200 | 0.00 | 19,082,790,988 | 9,624,000 | 120.3 | 2025-07-24 |
| 39 | 2025-07-25 | 80,200 | 400 | 0.00 | 19,082,790,988 | 9,696,180 | 120.9 | 2025-07-23 |
| 40 | 2025-07-23 | 79,800 | -1,000 | 0.00 | 19,082,790,988 | 9,408,420 | 117.9 | 2025-07-21 |
| 41 | 2025-07-22 | 80,800 | -500 | 0.00 | 19,082,790,628 | 9,356,640 | 115.8 | 2025-07-18 |
| 42 | 2025-07-18 | 81,300 | -500 | 0.00 | 19,082,790,628 | 9,251,940 | 113.8 | 2025-07-16 |
| 43 | 2025-07-17 | 81,800 | -1,300 | 0.00 | 19,082,790,628 | 9,284,300 | 113.5 | 2025-07-15 |
| 44 | 2025-07-15 | 83,100 | -1,000 | 0.00 | 19,088,425,569 | 8,733,810 | 105.1 | 2025-07-11 |
| 45 | 2025-07-11 | 84,100 | 500 | 0.00 | 19,088,425,569 | 8,653,890 | 102.9 | 2025-07-09 |
| 46 | 2025-07-08 | 83,600 | 500 | 0.00 | 19,088,425,569 | 8,786,360 | 105.1 | 2025-07-04 |
| 47 | 2025-07-07 | 83,100 | 2,300 | 0.00 | 19,088,425,569 | 8,825,220 | 106.2 | 2025-07-03 |
| 48 | 2025-07-04 | 80,800 | 300 | 0.00 | 19,088,425,569 | 8,839,520 | 109.4 | 2025-07-02 |
| 49 | 2025-07-03 | 80,500 | 1,400 | 0.00 | 19,088,425,569 | 8,838,900 | 109.8 | 2025-06-30 |
| 50 | 2025-07-02 | 79,100 | 800 | 0.00 | 19,088,425,569 | 8,867,110 | 112.1 | 2025-06-27 |
| 51 | 2025-06-25 | 78,300 | 100 | 0.00 | 19,090,061,833 | 8,675,640 | 110.8 | 2025-06-23 |
| 52 | 2025-06-20 | 78,200 | 10,800 | 0.00 | 19,090,061,833 | 8,774,040 | 112.2 | 2025-06-18 |
| 53 | 2025-06-18 | 67,400 | 500 | 0.00 | 19,090,061,833 | 7,609,460 | 112.9 | 2025-06-16 |
| 54 | 2025-06-17 | 66,900 | 2,000 | 0.00 | 19,078,703,833 | 7,492,800 | 112.0 | 2025-06-13 |
| 55 | 2025-06-16 | 64,900 | 200 | 0.00 | 19,078,703,833 | 7,437,540 | 114.6 | 2025-06-12 |
| 56 | 2025-06-12 | 64,700 | 200 | 0.00 | 19,078,703,833 | 7,686,360 | 118.8 | 2025-06-10 |
| 57 | 2025-06-11 | 64,500 | -500 | 0.00 | 19,081,313,825 | 7,694,850 | 119.3 | 2025-06-09 |
| 58 | 2025-06-10 | 65,000 | 200 | 0.00 | 19,081,313,825 | 7,579,000 | 116.6 | 2025-06-06 |
| 59 | 2025-06-09 | 64,800 | -200 | 0.00 | 19,081,295,580 | 7,665,840 | 118.3 | 2025-06-05 |
| 60 | 2025-06-04 | 65,000 | 300 | 0.00 | 19,081,295,580 | 7,358,000 | 113.2 | 2025-06-02 |
| 61 | 2025-06-03 | 64,700 | 700 | 0.00 | 19,087,988,380 | 7,369,330 | 113.9 | 2025-05-30 |
| 62 | 2025-06-02 | 64,000 | 300 | 0.00 | 19,087,988,380 | 7,558,400 | 118.1 | 2025-05-29 |
| 63 | 2025-05-30 | 63,700 | 1,600 | 0.00 | 19,087,988,380 | 7,370,090 | 115.7 | 2025-05-28 |
| 64 | 2025-05-29 | 62,100 | 600 | 0.00 | 19,087,988,380 | 7,327,800 | 118.0 | 2025-05-27 |
| 65 | 2025-05-28 | 61,500 | 300 | 0.00 | 19,087,988,380 | 7,189,350 | 116.9 | 2025-05-26 |
| 66 | 2025-05-27 | 61,200 | 1,500 | 0.00 | 19,087,988,380 | 7,270,560 | 118.8 | 2025-05-23 |
| 67 | 2025-05-26 | 59,700 | -500 | 0.00 | 19,087,988,380 | 7,110,270 | 119.1 | 2025-05-22 |
| 68 | 2025-05-23 | 60,200 | -300 | 0.00 | 19,087,988,380 | 7,410,620 | 123.1 | 2025-05-21 |
| 69 | 2025-05-21 | 60,500 | 31,700 | 0.00 | 19,087,988,380 | 7,211,600 | 119.2 | 2025-05-19 |
| 70 | 2025-05-20 | 28,800 | 400 | 0.00 | 19,079,311,980 | 3,553,920 | 123.4 | 2025-05-16 |
| 71 | 2025-05-19 | 28,400 | -27,800 | 0.00 | 19,086,212,300 | 3,660,760 | 128.9 | 2025-05-15 |
| 72 | 2025-05-16 | 56,200 | -500 | 0.00 | 19,086,212,300 | 7,328,480 | 130.4 | 2025-05-14 |
| 73 | 2025-05-15 | 56,700 | 28,000 | 0.00 | 19,086,212,300 | 7,149,870 | 126.1 | 2025-05-13 |
| 74 | 2025-05-14 | 28,700 | -500 | 0.00 | 19,086,212,300 | 3,765,440 | 131.2 | 2025-05-12 |
| 75 | 2025-05-07 | 29,200 | -500 | 0.00 | 19,086,158,964 | 3,562,400 | 122.0 | 2025-05-02 |
| 76 | 2025-05-06 | 29,700 | -500 | 0.00 | 19,086,158,964 | 3,489,750 | 117.5 | 2025-04-30 |
| 77 | 2025-04-29 | 30,200 | -200 | 0.00 | 19,103,194,868 | 3,491,120 | 115.6 | 2025-04-25 |
| 78 | 2025-04-25 | 30,400 | -900 | 0.00 | 19,103,194,868 | 3,526,400 | 116.0 | 2025-04-23 |
| 79 | 2025-04-24 | 31,300 | -300 | 0.00 | 19,103,194,868 | 3,443,000 | 110.0 | 2025-04-22 |
| 80 | 2025-04-23 | 31,600 | -600 | 0.00 | 19,103,194,868 | 3,434,920 | 108.7 | 2025-04-17 |
| 81 | 2025-04-22 | 32,200 | 2,000 | 0.00 | 19,103,194,868 | 3,393,880 | 105.4 | 2025-04-16 |
| 82 | 2025-04-17 | 30,200 | -10,300 | 0.00 | 19,103,194,868 | 3,318,980 | 109.9 | 2025-04-15 |
| 83 | 2025-04-16 | 40,500 | 700 | 0.00 | 19,102,649,332 | 4,382,100 | 108.2 | 2025-04-14 |
| 84 | 2025-04-15 | 39,800 | 400 | 0.00 | 19,102,649,332 | 4,099,400 | 103.0 | 2025-04-11 |
| 85 | 2025-04-14 | 39,400 | -25,700 | 0.00 | 19,117,861,596 | 4,129,120 | 104.8 | 2025-04-10 |
| 86 | 2025-04-11 | 65,100 | 400 | 0.00 | 19,117,861,596 | 6,744,360 | 103.6 | 2025-04-09 |
| 87 | 2025-04-10 | 64,700 | -5,700 | 0.00 | 19,117,861,596 | 6,631,750 | 102.5 | 2025-04-08 |
| 88 | 2025-04-09 | 70,400 | 31,800 | 0.00 | 19,117,861,596 | 7,131,520 | 101.3 | 2025-04-07 |
| 89 | 2025-04-08 | 38,600 | 500 | 0.00 | 19,117,861,596 | 4,767,100 | 123.5 | 2025-04-03 |
| 90 | 2025-04-03 | 38,100 | -1,000 | 0.00 | 19,117,861,596 | 4,945,380 | 129.8 | 2025-04-01 |
| 91 | 2025-03-28 | 39,100 | 200 | 0.00 | 19,001,881,844 | 5,063,450 | 129.5 | 2025-03-26 |
| 92 | 2025-03-27 | 38,900 | 300 | 0.00 | 19,001,881,844 | 4,967,530 | 127.7 | 2025-03-25 |
| 93 | 2025-03-24 | 38,600 | 200 | 0.00 | 19,001,881,844 | 5,230,300 | 135.5 | 2025-03-20 |
| 94 | 2025-03-20 | 38,400 | -300 | 0.00 | 19,001,881,844 | 5,506,560 | 143.4 | 2025-03-18 |
| 95 | 2025-03-17 | 38,700 | 500 | 0.00 | 19,001,881,844 | 5,089,050 | 131.5 | 2025-03-13 |
| 96 | 2025-03-13 | 38,200 | -500 | 0.00 | 19,008,233,516 | 5,103,520 | 133.6 | 2025-03-11 |
| 97 | 2025-03-12 | 38,700 | 800 | 0.00 | 19,008,233,516 | 5,205,150 | 134.5 | 2025-03-10 |
| 98 | 2025-03-11 | 37,900 | 900 | 0.00 | 19,007,743,516 | 5,306,000 | 140.0 | 2025-03-07 |
| 99 | 2025-03-10 | 37,000 | -1,500 | 0.00 | 19,007,743,516 | 5,209,600 | 140.8 | 2025-03-06 |
| 100 | 2025-03-07 | 38,500 | 400 | 0.00 | 19,007,743,516 | 5,001,150 | 129.9 | 2025-03-05 |
| 101 | 2025-03-06 | 38,100 | 400 | 0.00 | 19,007,743,516 | 4,869,180 | 127.8 | 2025-03-04 |
| 102 | 2025-03-05 | 37,700 | 200 | 0.00 | 19,007,743,516 | 4,916,080 | 130.4 | 2025-03-03 |
| 103 | 2025-03-03 | 37,500 | -200 | 0.00 | 19,007,743,516 | 5,088,750 | 135.7 | 2025-02-27 |
| 104 | 2025-02-28 | 37,700 | 1,000 | 0.00 | 19,007,743,516 | 5,161,130 | 136.9 | 2025-02-26 |
| 105 | 2025-02-27 | 36,700 | 300 | 0.00 | 19,007,743,516 | 4,793,020 | 130.6 | 2025-02-25 |
| 106 | 2025-02-26 | 36,400 | 100 | 0.00 | 19,007,616,012 | 4,939,480 | 135.7 | 2025-02-24 |
| 107 | 2025-02-25 | 36,300 | -1,100 | 0.00 | 19,007,616,012 | 5,027,550 | 138.5 | 2025-02-21 |
| 108 | 2025-02-24 | 37,400 | 200 | 0.00 | 19,007,616,012 | 4,521,660 | 120.9 | 2025-02-20 |
| 109 | 2025-02-21 | 37,200 | -10,000 | 0.00 | 19,007,616,012 | 4,616,520 | 124.1 | 2025-02-19 |
| 110 | 2025-02-19 | 47,200 | -200 | 0.00 | 19,007,616,012 | 5,767,840 | 122.2 | 2025-02-17 |
| 111 | 2025-02-18 | 47,400 | -600 | 0.00 | 19,007,616,012 | 5,882,340 | 124.1 | 2025-02-14 |
| 112 | 2025-02-17 | 48,000 | -17,200 | 0.00 | 19,007,616,012 | 5,601,600 | 116.7 | 2025-02-13 |
| 113 | 2025-02-14 | 65,200 | -2,400 | 0.00 | 19,007,616,012 | 7,419,760 | 113.8 | 2025-02-12 |
| 114 | 2025-02-13 | 67,600 | -5,000 | 0.00 | 19,007,616,012 | 7,091,240 | 104.9 | 2025-02-11 |
| 115 | 2025-02-07 | 72,600 | -900 | 0.00 | 19,007,616,012 | 7,082,130 | 97.55 | 2025-02-05 |
| 116 | 2025-02-06 | 73,500 | -15,200 | 0.00 | 19,007,616,012 | 7,177,275 | 97.65 | 2025-02-04 |
| 117 | 2025-02-05 | 88,700 | -1,500 | 0.00 | 19,007,616,012 | 8,337,800 | 94.00 | 2025-02-03 |
| 118 | 2025-02-04 | 90,200 | -5,000 | 0.00 | 19,007,616,012 | 7,869,950 | 87.25 | 2025-01-27 |
| 119 | 2025-02-03 | 95,200 | -200 | 0.00 | 19,029,786,068 | 8,068,200 | 84.75 | 2025-01-24 |
| 120 | 2025-01-22 | 95,400 | -1,800 | 0.00 | 19,029,786,068 | 8,066,070 | 84.55 | 2025-01-20 |
| 121 | 2025-01-21 | 97,200 | -400 | 0.00 | 19,029,786,068 | 7,848,900 | 80.75 | 2025-01-17 |
| 122 | 2025-01-13 | 97,600 | 600 | 0.00 | 19,054,564,612 | 7,866,560 | 80.60 | 2025-01-09 |
| 123 | 2024-12-30 | 97,000 | -1,100 | 0.00 | 19,069,550,788 | 7,857,000 | 81.00 | 2024-12-23 |
| 124 | 2024-12-27 | 98,100 | 32,400 | 0.00 | 19,063,630,788 | 7,857,810 | 80.10 | 2024-12-20 |
| 125 | 2024-12-16 | 65,700 | -2,000 | 0.00 | 19,080,551,940 | 5,781,600 | 88.00 | 2024-12-12 |
| 126 | 2024-12-12 | 67,700 | -100 | 0.00 | 19,080,551,940 | 5,862,820 | 86.60 | 2024-12-10 |
| 127 | 2024-12-10 | 67,800 | -500 | 0.00 | 19,080,519,940 | 5,691,810 | 83.95 | 2024-12-06 |
| 128 | 2024-12-09 | 68,300 | 500 | 0.00 | 19,080,519,940 | 5,597,185 | 81.95 | 2024-12-05 |
| 129 | 2024-12-06 | 67,800 | 1,000 | 0.00 | 19,080,519,940 | 5,695,200 | 84.00 | 2024-12-04 |
| 130 | 2024-12-04 | 66,800 | -1,000 | 0.00 | 19,118,002,388 | 5,611,200 | 84.00 | 2024-12-02 |
| 131 | 2024-11-28 | 67,800 | -200 | 0.00 | 19,118,002,388 | 5,651,130 | 83.35 | 2024-11-26 |
| 132 | 2024-11-26 | 68,000 | 1,500 | 0.00 | 19,118,002,388 | 5,487,600 | 80.70 | 2024-11-22 |
| 133 | 2024-11-22 | 66,500 | 1,200 | 0.00 | 19,118,002,388 | 5,635,875 | 84.75 | 2024-11-20 |
| 134 | 2024-11-21 | 65,300 | 5,300 | 0.00 | 19,141,707,724 | 5,566,825 | 85.25 | 2024-11-19 |
| 135 | 2024-11-20 | 60,000 | 1,500 | 0.00 | 19,141,707,724 | 5,178,000 | 86.30 | 2024-11-18 |
| 136 | 2024-11-14 | 58,500 | 10,000 | 0.00 | 19,141,607,724 | 5,297,175 | 90.55 | 2024-11-12 |
| 137 | 2024-11-13 | 48,500 | 5,600 | 0.00 | 19,141,607,724 | 4,563,850 | 94.10 | 2024-11-11 |
| 138 | 2024-11-12 | 42,900 | 1,000 | 0.00 | 19,141,607,724 | 4,032,600 | 94.00 | 2024-11-08 |
| 139 | 2024-11-11 | 41,900 | 400 | 0.00 | 19,141,607,724 | 4,007,735 | 95.65 | 2024-11-07 |
| 140 | 2024-11-08 | 41,500 | 400 | 0.00 | 19,141,607,724 | 3,917,600 | 94.40 | 2024-11-06 |
| 141 | 2024-11-06 | 41,100 | -5,000 | 0.00 | 19,155,118,020 | 3,947,655 | 96.05 | 2024-11-04 |
| 142 | 2024-10-31 | 46,100 | -500 | 0.00 | 19,155,118,020 | 4,497,055 | 97.55 | 2024-10-29 |
| 143 | 2024-10-30 | 46,600 | 500 | 0.00 | 19,155,118,020 | 4,503,890 | 96.65 | 2024-10-28 |
| 144 | 2024-10-28 | 46,100 | 5,000 | 0.00 | 19,155,118,020 | 4,340,315 | 94.15 | 2024-10-24 |
| 145 | 2024-10-25 | 41,100 | 400 | 0.00 | 19,159,840,572 | 3,999,030 | 97.30 | 2024-10-23 |
| 146 | 2024-10-24 | 40,700 | 200 | 0.00 | 19,159,840,572 | 3,958,075 | 97.25 | 2024-10-22 |
| 147 | 2024-10-22 | 40,500 | -500 | 0.00 | 19,159,840,572 | 4,070,250 | 100.5 | 2024-10-18 |
| 148 | 2024-10-21 | 41,000 | 500 | 0.00 | 19,159,840,572 | 4,038,500 | 98.50 | 2024-10-17 |
| 149 | 2024-10-17 | 40,500 | 600 | 0.00 | 19,159,821,492 | 4,043,925 | 99.85 | 2024-10-15 |
| 150 | 2024-10-15 | 39,900 | -700 | 0.00 | 19,159,821,492 | 4,221,420 | 105.8 | 2024-10-10 |
| 151 | 2024-10-14 | 40,600 | -400 | 0.00 | 19,159,821,492 | 4,177,740 | 102.9 | 2024-10-09 |
| 152 | 2024-10-10 | 41,000 | 1,500 | 0.00 | 19,159,821,492 | 4,284,500 | 104.5 | 2024-10-08 |
| 153 | 2024-10-08 | 39,500 | 100 | 0.00 | 19,159,821,492 | 4,499,050 | 113.9 | 2024-10-04 |
| 154 | 2024-10-07 | 39,400 | -500 | 0.00 | 19,159,821,492 | 4,334,000 | 110.0 | 2024-10-03 |
| 155 | 2024-10-04 | 39,900 | -2,600 | 0.00 | 19,159,821,492 | 4,592,490 | 115.1 | 2024-10-02 |
| 156 | 2024-10-03 | 42,500 | -2,800 | 0.00 | 19,159,821,492 | 4,675,000 | 110.0 | 2024-09-30 |
| 157 | 2024-10-02 | 45,300 | -400 | 0.00 | 19,159,821,492 | 4,643,250 | 102.5 | 2024-09-27 |
| 158 | 2024-09-30 | 45,700 | -1,400 | 0.00 | 19,159,821,492 | 4,467,175 | 97.75 | 2024-09-26 |
| 159 | 2024-09-26 | 47,100 | -35,100 | 0.00 | 19,198,668,908 | 4,333,200 | 92.00 | 2024-09-24 |
| 160 | 2024-09-25 | 82,200 | 100 | 0.00 | 19,198,668,908 | 7,130,850 | 86.75 | 2024-09-23 |
| 161 | 2024-09-24 | 82,100 | -10,200 | 0.00 | 19,179,116,908 | 7,159,120 | 87.20 | 2024-09-20 |
| 162 | 2024-09-16 | 92,300 | -12,400 | 0.00 | 19,179,116,908 | 7,679,360 | 83.20 | 2024-09-12 |
| 163 | 2024-09-12 | 104,700 | -12,700 | 0.00 | 19,254,701,124 | 8,543,520 | 81.60 | 2024-09-10 |
| 164 | 2024-09-11 | 117,400 | 2,000 | 0.00 | 19,254,701,124 | 9,192,420 | 78.30 | 2024-09-09 |
| 165 | 2024-09-10 | 115,400 | -2,500 | 0.00 | 19,254,701,124 | 9,208,920 | 79.80 | 2024-09-05 |
| 166 | 2024-09-05 | 117,900 | 1,000 | 0.00 | 19,254,701,124 | 9,443,790 | 80.10 | 2024-09-03 |
| 167 | 2024-09-02 | 116,900 | -300 | 0.00 | 19,254,701,124 | 9,240,945 | 79.05 | 2024-08-29 |
| 168 | 2024-08-30 | 117,200 | 1,000 | 0.00 | 19,254,701,124 | 9,270,520 | 79.10 | 2024-08-28 |
| 169 | 2024-08-29 | 116,200 | 20,000 | 0.00 | 19,254,701,124 | 9,290,190 | 79.95 | 2024-08-27 |
| 170 | 2024-08-27 | 96,200 | 300 | 0.00 | 20,526,017,712 | 7,950,930 | 82.65 | 2024-08-23 |
| 171 | 2024-08-23 | 95,900 | -400 | 0.00 | 20,526,017,712 | 7,667,205 | 79.95 | 2024-08-21 |
| 172 | 2024-08-22 | 96,300 | 2,000 | 0.00 | 20,526,017,712 | 7,742,520 | 80.40 | 2024-08-20 |
| 173 | 2024-08-21 | 94,300 | -2,000 | 0.00 | 20,526,017,712 | 7,680,735 | 81.45 | 2024-08-19 |
| 174 | 2024-08-20 | 96,300 | -2,900 | 0.00 | 20,526,017,712 | 7,713,630 | 80.10 | 2024-08-16 |
| 175 | 2024-08-19 | 99,200 | 2,000 | 0.00 | 20,526,017,712 | 7,578,880 | 76.40 | 2024-08-15 |
| 176 | 2024-08-15 | 97,200 | -500 | 0.00 | 20,526,017,712 | 7,644,780 | 78.65 | 2024-08-13 |
| 177 | 2024-08-12 | 97,700 | -2,200 | 0.00 | 20,526,017,712 | 7,478,935 | 76.55 | 2024-08-08 |
| 178 | 2024-08-09 | 99,900 | -1,000 | 0.00 | 20,526,017,712 | 7,642,350 | 76.50 | 2024-08-07 |
| 179 | 2024-08-07 | 100,900 | -600 | 0.00 | 20,526,017,712 | 7,486,780 | 74.20 | 2024-08-05 |
| 180 | 2024-08-06 | 101,500 | -300 | 0.00 | 20,526,017,712 | 7,648,025 | 75.35 | 2024-08-02 |
| 181 | 2024-08-01 | 101,800 | -25,000 | 0.00 | 20,526,017,712 | 7,757,160 | 76.20 | 2024-07-30 |
| 182 | 2024-07-31 | 126,800 | -100 | 0.00 | 20,526,017,712 | 9,706,540 | 76.55 | 2024-07-29 |
| 183 | 2024-07-23 | 126,900 | -100 | 0.00 | 20,526,017,712 | 9,365,220 | 73.80 | 2024-07-19 |
| 184 | 2024-07-17 | 127,000 | 2,000 | 0.00 | 20,526,017,712 | 9,734,550 | 76.65 | 2024-07-15 |
| 185 | 2024-07-16 | 125,000 | -4,000 | 0.00 | 20,526,017,712 | 9,800,000 | 78.40 | 2024-07-12 |
| 186 | 2024-07-10 | 129,000 | 200 | 0.00 | 20,526,017,712 | 9,262,200 | 71.80 | 2024-07-08 |
| 187 | 2024-07-04 | 128,800 | -3,000 | 0.00 | 20,526,017,712 | 9,073,960 | 70.45 | 2024-07-02 |
| 188 | 2024-07-02 | 131,800 | 20,000 | 0.00 | 20,526,017,712 | 9,430,290 | 71.55 | 2024-06-27 |
| 189 | 2024-06-28 | 111,800 | 100 | 0.00 | 20,526,017,712 | 8,144,630 | 72.85 | 2024-06-26 |
| 190 | 2024-06-13 | 111,700 | 2,000 | 0.00 | 20,526,017,712 | 8,539,465 | 76.45 | 2024-06-11 |
| 191 | 2024-06-07 | 109,700 | -2,600 | 0.00 | 20,526,017,712 | 8,441,415 | 76.95 | 2024-06-05 |
| 192 | 2024-06-06 | 112,300 | 600 | 0.00 | 20,526,017,712 | 8,579,720 | 76.40 | 2024-06-04 |
| 193 | 2024-06-04 | 111,700 | 500 | 0.00 | 20,526,017,712 | 8,366,330 | 74.90 | 2024-05-31 |
| 194 | 2024-05-31 | 111,200 | 4,500 | 0.00 | 20,526,017,712 | 8,540,160 | 76.80 | 2024-05-29 |
| 195 | 2024-05-29 | 106,700 | 1,000 | 0.00 | 20,526,017,712 | 8,455,975 | 79.25 | 2024-05-27 |
| 196 | 2024-05-27 | 105,700 | 900 | 0.00 | 20,526,017,712 | 8,313,305 | 78.65 | 2024-05-23 |
| 197 | 2024-05-21 | 104,800 | -10,500 | 0.00 | 20,526,017,712 | 8,981,360 | 85.70 | 2024-05-17 |
| 198 | 2024-05-20 | 115,300 | 100 | 0.00 | 20,526,017,712 | 9,189,410 | 79.70 | 2024-05-16 |
| 199 | 2024-05-17 | 115,200 | 100 | 0.00 | 20,526,017,712 | 9,521,280 | 82.65 | 2024-05-14 |
| 200 | 2024-05-16 | 115,100 | -11,900 | 0.00 | 20,526,017,712 | 9,340,365 | 81.15 | 2024-05-13 |
| 201 | 2024-05-14 | 127,000 | -500 | 0.00 | 20,526,017,712 | 9,899,650 | 77.95 | 2024-05-10 |
| 202 | 2024-05-13 | 127,500 | 500 | 0.00 | 20,526,017,712 | 9,792,000 | 76.80 | 2024-05-09 |
| 203 | 2024-05-10 | 127,000 | 500 | 0.00 | 20,526,017,712 | 9,671,050 | 76.15 | 2024-05-08 |
| 204 | 2024-05-08 | 126,500 | 300 | 0.00 | 20,526,017,712 | 10,056,750 | 79.50 | 2024-05-06 |
| 205 | 2024-05-07 | 126,200 | -5,300 | 0.00 | 20,526,017,712 | 9,995,040 | 79.20 | 2024-05-03 |
| 206 | 2024-05-06 | 131,500 | 4,200 | 0.00 | 20,526,017,712 | 10,007,150 | 76.10 | 2024-05-02 |
| 207 | 2024-05-03 | 127,300 | -2,200 | 0.00 | 20,526,017,712 | 9,464,755 | 74.35 | 2024-04-30 |
| 208 | 2024-04-29 | 129,500 | -700 | 0.00 | 20,526,017,712 | 9,453,500 | 73.00 | 2024-04-25 |
| 209 | 2024-04-25 | 130,200 | -900 | 0.00 | 20,526,017,712 | 9,087,960 | 69.80 | 2024-04-23 |
| 210 | 2024-04-24 | 131,100 | -100 | 0.00 | 20,526,017,712 | 8,973,795 | 68.45 | 2024-04-22 |
| 211 | 2024-04-23 | 131,200 | 500 | 0.00 | 20,526,017,712 | 8,751,040 | 66.70 | 2024-04-19 |
| 212 | 2024-04-22 | 130,700 | -1,000 | 0.00 | 20,526,017,712 | 8,874,530 | 67.90 | 2024-04-18 |
| 213 | 2024-04-18 | 131,700 | 1,000 | 0.00 | 20,526,017,712 | 9,014,865 | 68.45 | 2024-04-16 |
| 214 | 2024-04-17 | 130,700 | 300 | 0.00 | 20,526,017,712 | 9,201,280 | 70.40 | 2024-04-15 |
| 215 | 2024-04-15 | 130,400 | -100 | 0.00 | 20,526,017,712 | 9,675,680 | 74.20 | 2024-04-11 |
| 216 | 2024-04-12 | 130,500 | -2,500 | 0.00 | 20,526,017,712 | 9,650,475 | 73.95 | 2024-04-10 |
| 217 | 2024-04-05 | 133,000 | 500 | 0.00 | 20,526,017,712 | 9,443,000 | 71.00 | 2024-04-02 |
| 218 | 2024-04-03 | 132,500 | -500 | 0.00 | 20,526,017,712 | 9,308,125 | 70.25 | 2024-03-28 |
| 219 | 2024-04-02 | 133,000 | 500 | 0.00 | 20,526,017,712 | 9,150,400 | 68.80 | 2024-03-27 |
| 220 | 2024-03-26 | 132,500 | 2,000 | 0.00 | 20,526,017,712 | 9,407,500 | 71.00 | 2024-03-22 |
| 221 | 2024-03-25 | 130,500 | -2,000 | 0.00 | 20,526,017,712 | 9,467,775 | 72.55 | 2024-03-21 |
| 222 | 2024-03-21 | 132,500 | 300 | 0.00 | 20,526,017,712 | 9,420,750 | 71.10 | 2024-03-19 |
| 223 | 2024-03-20 | 132,200 | -300 | 0.00 | 20,526,017,712 | 9,518,400 | 72.00 | 2024-03-18 |
| 224 | 2024-03-19 | 132,500 | 2,000 | 0.00 | 20,526,017,712 | 9,526,750 | 71.90 | 2024-03-15 |
| 225 | 2024-03-15 | 130,500 | -300 | 0.00 | 20,526,017,712 | 9,657,000 | 74.00 | 2024-03-13 |
| 226 | 2024-03-14 | 130,800 | -1,900 | 0.00 | 20,526,017,712 | 9,790,380 | 74.85 | 2024-03-12 |
| 227 | 2024-03-13 | 132,700 | -100 | 0.00 | 20,526,017,712 | 9,660,560 | 72.80 | 2024-03-11 |
| 228 | 2024-03-12 | 132,800 | 600 | 0.00 | 20,526,017,712 | 9,462,000 | 71.25 | 2024-03-08 |
| 229 | 2024-03-07 | 132,200 | 800 | 0.00 | 20,526,017,712 | 9,214,340 | 69.70 | 2024-03-05 |
| 230 | 2024-03-06 | 131,400 | 800 | 0.00 | 20,526,017,712 | 9,473,940 | 72.10 | 2024-03-04 |
| 231 | 2024-03-04 | 130,600 | 1,400 | 0.00 | 20,526,017,712 | 9,520,740 | 72.90 | 2024-02-29 |
| 232 | 2024-02-27 | 129,200 | 2,000 | 0.00 | 20,526,017,712 | 9,631,860 | 74.55 | 2024-02-23 |
| 233 | 2024-02-26 | 127,200 | -400 | 0.00 | 20,526,017,712 | 9,520,920 | 74.85 | 2024-02-22 |
| 234 | 2024-02-15 | 127,600 | 400 | 0.00 | 20,526,017,712 | 8,970,280 | 70.30 | 2024-02-08 |
| 235 | 2024-02-08 | 127,200 | -200 | 0.00 | 20,526,017,712 | 9,667,200 | 76.00 | 2024-02-06 |
| 236 | 2024-01-29 | 127,400 | -100 | 0.00 | 20,526,017,712 | 9,344,790 | 73.35 | 2024-01-25 |
| 237 | 2024-01-26 | 127,500 | -300 | 0.00 | 20,526,017,712 | 9,256,500 | 72.60 | 2024-01-24 |
| 238 | 2024-01-23 | 127,800 | 300 | 0.00 | 20,526,017,712 | 8,377,290 | 65.55 | 2024-01-19 |
| 239 | 2024-01-16 | 127,500 | 500 | 0.00 | 20,526,017,712 | 8,995,125 | 70.55 | 2024-01-12 |
| 240 | 2024-01-15 | 127,000 | 2,000 | 0.00 | 20,526,017,712 | 8,997,950 | 70.85 | 2024-01-11 |
| 241 | 2023-12-22 | 125,000 | -700 | 0.00 | 20,526,017,712 | 9,068,750 | 72.55 | 2023-12-20 |
| 242 | 2023-12-19 | 125,700 | -3,600 | 0.00 | 20,526,017,712 | 9,006,405 | 71.65 | 2023-12-15 |
| 243 | 2023-12-14 | 129,300 | -400 | 0.00 | 20,526,017,712 | 9,063,930 | 70.10 | 2023-12-12 |
| 244 | 2023-12-13 | 129,700 | -27,700 | 0.00 | 20,526,017,712 | 8,923,360 | 68.80 | 2023-12-11 |
| 245 | 2023-12-07 | 157,400 | 200 | 0.00 | 20,526,017,712 | 11,096,700 | 70.50 | 2023-12-05 |
| 246 | 2023-12-01 | 157,200 | -500 | 0.00 | 20,526,017,712 | 11,428,440 | 72.70 | 2023-11-29 |
| 247 | 2023-11-30 | 157,700 | 2,100 | 0.00 | 20,526,017,712 | 11,724,995 | 74.35 | 2023-11-28 |
| 248 | 2023-11-28 | 155,600 | 500 | 0.00 | 20,526,017,712 | 11,856,720 | 76.20 | 2023-11-24 |
| 249 | 2023-11-23 | 155,100 | -2,300 | 0.00 | 20,526,017,712 | 11,787,600 | 76.00 | 2023-11-21 |
| 250 | 2023-11-22 | 157,400 | 1,300 | 0.00 | 20,526,017,712 | 11,718,430 | 74.45 | 2023-11-20 |
| 251 | 2023-11-21 | 156,100 | 22,300 | 0.00 | 20,526,017,712 | 11,434,325 | 73.25 | 2023-11-17 |
| 252 | 2023-11-14 | 133,800 | 300 | 0.00 | 20,526,017,712 | 10,650,480 | 79.60 | 2023-11-10 |
| 253 | 2023-11-07 | 133,500 | -300 | 0.00 | 20,526,017,712 | 11,060,475 | 82.85 | 2023-11-03 |
| 254 | 2023-11-03 | 133,800 | -10,000 | 0.00 | 20,526,017,712 | 10,650,480 | 79.60 | 2023-11-01 |
| 255 | 2023-10-26 | 143,800 | 200 | 0.00 | 20,526,017,712 | 11,101,360 | 77.20 | 2023-10-24 |
| 256 | 2023-10-25 | 143,600 | -600 | 0.00 | 20,526,017,712 | 11,272,600 | 78.50 | 2023-10-20 |
| 257 | 2023-10-24 | 144,200 | 200 | 0.00 | 20,526,017,712 | 11,413,430 | 79.15 | 2023-10-19 |
| 258 | 2023-10-20 | 144,000 | 2,000 | 0.00 | 20,526,017,712 | 11,728,800 | 81.45 | 2023-10-18 |
| 259 | 2023-10-19 | 142,000 | 600 | 0.00 | 20,526,017,712 | 11,644,000 | 82.00 | 2023-10-17 |
| 260 | 2023-10-18 | 141,400 | 200 | 0.00 | 20,526,017,712 | 11,495,820 | 81.30 | 2023-10-16 |
| 261 | 2023-10-17 | 141,200 | 2,200 | 0.00 | 20,526,017,712 | 11,663,120 | 82.60 | 2023-10-13 |
| 262 | 2023-10-16 | 139,000 | -700 | 0.00 | 20,526,017,712 | 11,933,150 | 85.85 | 2023-10-12 |
| 263 | 2023-10-06 | 139,700 | 10,700 | 0.00 | 20,526,017,712 | 11,420,475 | 81.75 | 2023-10-04 |
| 264 | 2023-09-28 | 129,000 | 200 | 0.00 | 20,526,017,712 | 10,829,550 | 83.95 | 2023-09-26 |
| 265 | 2023-09-25 | 128,800 | 400 | 0.00 | 20,526,017,712 | 10,645,320 | 82.65 | 2023-09-21 |
| 266 | 2023-09-20 | 128,400 | 700 | 0.00 | 20,526,017,712 | 10,811,280 | 84.20 | 2023-09-18 |
| 267 | 2023-09-19 | 127,700 | -500 | 0.00 | 20,526,017,712 | 11,014,125 | 86.25 | 2023-09-15 |
| 268 | 2023-09-14 | 128,200 | 500 | 0.00 | 20,526,017,712 | 11,063,660 | 86.30 | 2023-09-12 |
| 269 | 2023-09-12 | 127,700 | -800 | 0.00 | 20,526,017,712 | 11,595,160 | 90.80 | 2023-09-07 |
| 270 | 2023-09-06 | 128,500 | -5,700 | 0.00 | 20,526,017,712 | 11,969,775 | 93.15 | 2023-09-04 |
| 271 | 2023-09-04 | 134,200 | 600 | 0.00 | 20,526,017,712 | 12,124,970 | 90.35 | 2023-08-30 |
| 272 | 2023-08-29 | 133,600 | -1,000 | 0.00 | 20,526,017,712 | 11,690,000 | 87.50 | 2023-08-25 |
| 273 | 2023-08-28 | 134,600 | 1,200 | 0.00 | 20,526,017,712 | 12,053,430 | 89.55 | 2023-08-24 |
| 274 | 2023-08-22 | 133,400 | 1,000 | 0.00 | 20,526,017,712 | 11,605,800 | 87.00 | 2023-08-18 |
| 275 | 2023-08-18 | 132,400 | 10,000 | 0.00 | 20,526,017,712 | 11,816,700 | 89.25 | 2023-08-16 |
| 276 | 2023-08-17 | 122,400 | 1,000 | 0.00 | 20,526,017,712 | 11,162,880 | 91.20 | 2023-08-15 |
| 277 | 2023-08-15 | 121,400 | 7,600 | 0.00 | 20,526,017,712 | 11,569,420 | 95.30 | 2023-08-11 |
| 278 | 2023-08-08 | 113,800 | -500 | 0.00 | 20,526,017,712 | 10,828,070 | 95.15 | 2023-08-04 |
| 279 | 2023-08-07 | 114,300 | 500 | 0.00 | 20,526,017,712 | 10,647,045 | 93.15 | 2023-08-03 |
| 280 | 2023-08-01 | 113,800 | -300 | 0.00 | 20,526,017,712 | 10,913,420 | 95.90 | 2023-07-28 |
| 281 | 2023-07-27 | 114,100 | -1,000 | 0.00 | 20,526,017,712 | 10,856,615 | 95.15 | 2023-07-25 |
| 282 | 2023-07-24 | 115,100 | 300 | 0.00 | 20,526,017,712 | 10,301,450 | 89.50 | 2023-07-20 |
| 283 | 2023-07-19 | 114,800 | -100 | 0.00 | 20,526,017,712 | 10,670,660 | 92.95 | 2023-07-14 |
| 284 | 2023-07-18 | 114,900 | -11,200 | 0.00 | 20,526,017,712 | 10,656,975 | 92.75 | 2023-07-13 |
| 285 | 2023-07-14 | 126,100 | -1,200 | 0.00 | 20,526,017,712 | 11,330,085 | 89.85 | 2023-07-12 |
| 286 | 2023-07-13 | 127,300 | -1,000 | 0.00 | 20,526,017,712 | 11,297,875 | 88.75 | 2023-07-11 |
| 287 | 2023-07-12 | 128,300 | -1,700 | 0.00 | 20,526,017,712 | 11,162,100 | 87.00 | 2023-07-10 |
| 288 | 2023-07-11 | 130,000 | -600 | 0.00 | 20,526,017,712 | 10,959,000 | 84.30 | 2023-07-07 |
| 289 | 2023-07-10 | 130,600 | 900 | 0.00 | 20,526,017,712 | 10,643,900 | 81.50 | 2023-07-06 |
| 290 | 2023-07-04 | 129,700 | 2,000 | 0.00 | 20,526,017,712 | 10,531,640 | 81.20 | 2023-06-30 |
| 291 | 2023-07-03 | 127,700 | 11,500 | 0.00 | 20,526,017,712 | 10,496,940 | 82.20 | 2023-06-29 |
| 292 | 2023-06-30 | 116,200 | 2,700 | 0.00 | 20,526,017,712 | 9,801,470 | 84.35 | 2023-06-28 |
| 293 | 2023-06-27 | 113,500 | 10,000 | 0.00 | 20,526,017,712 | 9,539,675 | 84.05 | 2023-06-23 |
| 294 | 2023-06-26 | 103,500 | 200 | 0.00 | 20,526,017,712 | 8,766,450 | 84.70 | 2023-06-21 |
| 295 | 2023-06-21 | 103,300 | -500 | 0.00 | 20,526,017,712 | 9,266,010 | 89.70 | 2023-06-19 |
| 296 | 2023-06-20 | 103,800 | -200 | 0.00 | 20,526,017,712 | 9,508,080 | 91.60 | 2023-06-16 |
| 297 | 2023-06-19 | 104,000 | -1,000 | 0.00 | 20,526,017,712 | 9,256,000 | 89.00 | 2023-06-15 |
| 298 | 2023-06-16 | 105,000 | -2,000 | 0.00 | 20,526,017,712 | 8,940,750 | 85.15 | 2023-06-14 |
| 299 | 2023-06-15 | 107,000 | -200 | 0.00 | 20,526,017,712 | 9,169,900 | 85.70 | 2023-06-13 |
| 300 | 2023-06-13 | 107,200 | -300 | 0.00 | 20,526,017,712 | 8,994,080 | 83.90 | 2023-06-09 |
| 301 | 2023-06-09 | 107,500 | -500 | 0.00 | 20,526,017,712 | 9,035,375 | 84.05 | 2023-06-07 |
| 302 | 2023-06-07 | 108,000 | -300 | 0.00 | 20,526,017,712 | 8,937,000 | 82.75 | 2023-06-05 |
| 303 | 2023-06-06 | 108,300 | 500 | 0.00 | 20,526,017,712 | 8,934,750 | 82.50 | 2023-06-02 |
| 304 | 2023-06-02 | 107,800 | 500 | 0.00 | 20,526,017,712 | 8,397,620 | 77.90 | 2023-05-31 |
| 305 | 2023-05-31 | 107,300 | 1,900 | 0.00 | 20,526,017,712 | 8,347,940 | 77.80 | 2023-05-29 |
| 306 | 2023-05-30 | 105,400 | 500 | 0.00 | 20,526,017,712 | 8,289,710 | 78.65 | 2023-05-25 |
| 307 | 2023-05-29 | 104,900 | 500 | 0.00 | 20,526,017,712 | 8,502,145 | 81.05 | 2023-05-24 |
| 308 | 2023-05-24 | 104,400 | 500 | 0.00 | 20,526,017,712 | 8,727,840 | 83.60 | 2023-05-22 |
| 309 | 2023-05-23 | 103,900 | -2,000 | 0.00 | 20,526,017,712 | 8,566,555 | 82.45 | 2023-05-19 |
| 310 | 2023-05-22 | 105,900 | -10,900 | 0.00 | 20,526,017,712 | 9,292,725 | 87.75 | 2023-05-18 |
| 311 | 2023-05-19 | 116,800 | -500 | 0.00 | 20,526,017,712 | 9,980,560 | 85.45 | 2023-05-17 |
| 312 | 2023-05-18 | 117,300 | -300 | 0.00 | 20,526,017,712 | 10,058,475 | 85.75 | 2023-05-16 |
| 313 | 2023-05-17 | 117,600 | 500 | 0.00 | 20,526,017,712 | 10,048,920 | 85.45 | 2023-05-15 |
| 314 | 2023-05-16 | 117,100 | -100 | 0.00 | 20,526,017,712 | 9,912,515 | 84.65 | 2023-05-12 |
| 315 | 2023-05-12 | 117,200 | 700 | 0.00 | 20,526,017,712 | 9,399,440 | 80.20 | 2023-05-10 |
| 316 | 2023-05-11 | 116,500 | 1,600 | 0.00 | 20,526,017,712 | 9,255,925 | 79.45 | 2023-05-09 |
| 317 | 2023-05-09 | 114,900 | 1,000 | 0.00 | 20,526,017,712 | 9,381,585 | 81.65 | 2023-05-05 |
| 318 | 2023-05-05 | 113,900 | 800 | 0.00 | 20,526,017,712 | 9,151,865 | 80.35 | 2023-05-03 |
| 319 | 2023-05-04 | 113,100 | 100 | 0.00 | 20,526,017,712 | 9,308,130 | 82.30 | 2023-05-02 |
| 320 | 2023-05-03 | 113,000 | 1,100 | 0.00 | 20,526,017,712 | 9,271,650 | 82.05 | 2023-04-28 |
| 321 | 2023-05-02 | 111,900 | 10,200 | 0.00 | 20,526,017,712 | 9,153,420 | 81.80 | 2023-04-27 |
| 322 | 2023-04-26 | 101,700 | -10,000 | 0.00 | 20,526,017,712 | 8,837,730 | 86.90 | 2023-04-24 |
| 323 | 2023-04-25 | 111,700 | 800 | 0.00 | 20,526,017,712 | 9,824,015 | 87.95 | 2023-04-21 |
| 324 | 2023-04-24 | 110,900 | -200 | 0.00 | 20,526,017,712 | 10,175,075 | 91.75 | 2023-04-20 |
| 325 | 2023-04-17 | 111,100 | 200 | 0.00 | 20,526,017,712 | 10,460,065 | 94.15 | 2023-04-13 |
| 326 | 2023-04-14 | 110,900 | 500 | 0.00 | 20,526,017,712 | 10,651,945 | 96.05 | 2023-04-12 |
| 327 | 2023-04-13 | 110,400 | 200 | 0.00 | 20,526,017,712 | 10,962,720 | 99.30 | 2023-04-11 |
| 328 | 2023-04-11 | 110,200 | 700 | 0.00 | 20,526,017,712 | 10,540,630 | 95.65 | 2023-04-04 |
| 329 | 2023-04-04 | 109,500 | -1,000 | 0.00 | 20,526,017,712 | 10,993,800 | 100.4 | 2023-03-31 |
| 330 | 2023-04-03 | 110,500 | -1,100 | 0.00 | 20,526,017,712 | 10,707,450 | 96.90 | 2023-03-30 |
| 331 | 2023-03-31 | 111,600 | -3,700 | 0.00 | 20,526,017,712 | 10,551,780 | 94.55 | 2023-03-29 |
| 332 | 2023-03-30 | 115,300 | 500 | 0.00 | 21,185,107,544 | 9,714,025 | 84.25 | 2023-03-28 |
| 333 | 2023-03-29 | 114,800 | -500 | 0.00 | 21,185,107,544 | 9,786,700 | 85.25 | 2023-03-27 |
| 334 | 2023-03-28 | 115,300 | -100 | 0.00 | 21,185,107,544 | 9,835,090 | 85.30 | 2023-03-24 |
| 335 | 2023-03-27 | 115,400 | 200 | 0.00 | 21,185,107,544 | 9,947,480 | 86.20 | 2023-03-23 |
| 336 | 2023-03-23 | 115,200 | -600 | 0.00 | 21,185,107,544 | 9,273,600 | 80.50 | 2023-03-21 |
| 337 | 2023-03-21 | 115,800 | 500 | 0.00 | 21,185,107,544 | 9,437,700 | 81.50 | 2023-03-17 |
| 338 | 2023-03-20 | 115,300 | 600 | 0.00 | 21,185,107,544 | 9,281,650 | 80.50 | 2023-03-16 |
| 339 | 2023-03-16 | 114,700 | 500 | 0.00 | 21,185,107,544 | 9,176,000 | 80.00 | 2023-03-14 |
| 340 | 2023-03-15 | 114,200 | -1,100 | 0.00 | 21,185,107,544 | 9,507,150 | 83.25 | 2023-03-13 |
| 341 | 2023-03-14 | 115,300 | 1,900 | 0.00 | 21,185,107,544 | 9,356,595 | 81.15 | 2023-03-10 |
| 342 | 2023-03-10 | 113,400 | 500 | 0.00 | 21,185,107,544 | 9,724,050 | 85.75 | 2023-03-08 |
| 343 | 2023-03-09 | 112,900 | -1,300 | 0.00 | 21,185,107,544 | 10,002,940 | 88.60 | 2023-03-07 |
| 344 | 2023-03-08 | 114,200 | 2,100 | 0.00 | 21,185,107,544 | 9,963,950 | 87.25 | 2023-03-06 |
| 345 | 2023-03-07 | 112,100 | 2,400 | 0.00 | 21,185,107,544 | 9,864,800 | 88.00 | 2023-03-03 |
| 346 | 2023-03-06 | 109,700 | 1,000 | 0.00 | 21,185,107,544 | 9,609,720 | 87.60 | 2023-03-02 |
| 347 | 2023-03-02 | 108,700 | 500 | 0.00 | 21,185,107,544 | 9,402,550 | 86.50 | 2023-02-28 |
| 348 | 2023-02-28 | 108,200 | 10,700 | 0.00 | 21,185,107,544 | 9,743,410 | 90.05 | 2023-02-24 |
| 349 | 2023-02-23 | 97,500 | 1,200 | 0.00 | 21,185,107,544 | 9,282,000 | 95.20 | 2023-02-21 |
| 350 | 2023-02-20 | 96,300 | -400 | 0.00 | 21,185,107,544 | 9,832,230 | 102.1 | 2023-02-16 |
| 351 | 2023-02-17 | 96,700 | 300 | 0.00 | 21,185,107,544 | 9,757,030 | 100.9 | 2023-02-15 |
| 352 | 2023-02-16 | 96,400 | 6,800 | 0.00 | 21,185,107,544 | 9,881,000 | 102.5 | 2023-02-14 |
| 353 | 2023-02-13 | 89,600 | 9,800 | 0.00 | 21,185,107,544 | 9,640,960 | 107.6 | 2023-02-09 |
| 354 | 2023-02-08 | 79,800 | -100 | 0.00 | 21,185,107,544 | 8,235,360 | 103.2 | 2023-02-06 |
| 355 | 2023-02-01 | 79,900 | 400 | 0.00 | 21,185,107,544 | 8,709,100 | 109.0 | 2023-01-30 |
| 356 | 2023-01-30 | 79,500 | -200 | 0.00 | 21,185,107,544 | 9,341,250 | 117.5 | 2023-01-26 |
| 357 | 2023-01-27 | 79,700 | -200 | 0.00 | 21,185,107,544 | 9,269,110 | 116.3 | 2023-01-20 |
| 358 | 2023-01-19 | 79,900 | -100 | 0.00 | 21,185,107,544 | 9,148,550 | 114.5 | 2023-01-17 |
| 359 | 2023-01-18 | 80,000 | 100 | 0.00 | 21,185,107,544 | 9,072,000 | 113.4 | 2023-01-16 |
| 360 | 2023-01-17 | 79,900 | -100 | 0.00 | 21,185,107,544 | 9,004,730 | 112.7 | 2023-01-13 |
| 361 | 2023-01-16 | 80,000 | 200 | 0.00 | 21,185,107,544 | 8,864,000 | 110.8 | 2023-01-12 |
| 362 | 2023-01-13 | 79,800 | -500 | 0.00 | 21,185,107,544 | 9,009,420 | 112.9 | 2023-01-11 |
| 363 | 2023-01-12 | 80,300 | -200 | 0.00 | 21,185,107,544 | 8,792,850 | 109.5 | 2023-01-10 |
| 364 | 2023-01-11 | 80,500 | -400 | 0.00 | 21,185,107,544 | 8,887,200 | 110.4 | 2023-01-09 |
| 365 | 2023-01-10 | 80,900 | -1,700 | 0.00 | 21,185,107,544 | 8,219,440 | 101.6 | 2023-01-06 |
| 366 | 2023-01-09 | 82,600 | 100 | 0.00 | 21,185,107,544 | 8,226,960 | 99.60 | 2023-01-05 |
| 367 | 2023-01-06 | 82,500 | -2,100 | 0.00 | 21,185,107,544 | 7,953,000 | 96.40 | 2023-01-04 |
| 368 | 2023-01-05 | 84,600 | -500 | 0.00 | 21,185,107,544 | 7,499,790 | 88.65 | 2023-01-03 |
| 369 | 2023-01-04 | 85,100 | 800 | 0.00 | 21,185,107,544 | 7,339,875 | 86.25 | 2022-12-30 |
| 370 | 2023-01-03 | 84,300 | 500 | 0.00 | 21,185,107,544 | 7,211,865 | 85.55 | 2022-12-29 |
| 371 | 2022-12-29 | 83,800 | 400 | 0.00 | 21,185,107,544 | 7,248,700 | 86.50 | 2022-12-23 |
| 372 | 2022-12-28 | 83,400 | -300 | 0.00 | 21,185,107,544 | 7,330,860 | 87.90 | 2022-12-22 |
| 373 | 2022-12-22 | 83,700 | 300 | 0.00 | 21,185,107,544 | 7,034,985 | 84.05 | 2022-12-20 |
| 374 | 2022-12-16 | 83,400 | -1,000 | 0.00 | 21,185,107,544 | 7,464,300 | 89.50 | 2022-12-14 |
| 375 | 2022-12-15 | 84,400 | 1,600 | 0.00 | 21,185,107,544 | 7,456,740 | 88.35 | 2022-12-13 |
| 376 | 2022-12-14 | 82,800 | 300 | 0.00 | 21,185,107,544 | 7,315,380 | 88.35 | 2022-12-12 |
| 377 | 2022-12-13 | 82,500 | -3,000 | 0.00 | 21,185,107,544 | 7,577,625 | 91.85 | 2022-12-09 |
| 378 | 2022-12-12 | 85,500 | -300 | 0.00 | 21,185,107,544 | 7,643,700 | 89.40 | 2022-12-08 |
| 379 | 2022-12-07 | 85,800 | -100 | 0.00 | 21,185,107,544 | 7,949,370 | 92.65 | 2022-12-05 |
| 380 | 2022-12-05 | 85,900 | -400 | 0.00 | 21,185,107,544 | 7,112,520 | 82.80 | 2022-12-01 |
| 381 | 2022-12-02 | 86,300 | -600 | 0.00 | 21,185,107,544 | 6,895,370 | 79.90 | 2022-11-30 |
| 382 | 2022-11-23 | 86,900 | 600 | 0.00 | 21,185,107,544 | 6,617,435 | 76.15 | 2022-11-21 |
| 383 | 2022-11-22 | 86,300 | 20,000 | 0.00 | 21,185,107,544 | 6,899,685 | 79.95 | 2022-11-18 |
| 384 | 2022-11-21 | 66,300 | -30,000 | 0.00 | 21,185,107,544 | 5,187,975 | 78.25 | 2022-11-17 |
| 385 | 2022-11-18 | 96,300 | -30,000 | 0.00 | 21,185,107,544 | 7,588,440 | 78.80 | 2022-11-16 |
| 386 | 2022-11-17 | 126,300 | 30,900 | 0.00 | 21,185,107,544 | 9,965,070 | 78.90 | 2022-11-15 |
| 387 | 2022-11-16 | 95,400 | -500 | 0.00 | 21,185,107,544 | 6,778,170 | 71.05 | 2022-11-14 |
| 388 | 2022-11-15 | 95,900 | 50,000 | 0.00 | 21,185,107,544 | 6,789,720 | 70.80 | 2022-11-11 |
| 389 | 2022-11-14 | 45,900 | 500 | 0.00 | 21,185,107,544 | 2,891,700 | 63.00 | 2022-11-10 |
| 390 | 2022-11-09 | 45,400 | -20,000 | 0.00 | 21,185,107,544 | 3,164,380 | 69.70 | 2022-11-07 |
| 391 | 2022-11-07 | 65,400 | -30,000 | 0.00 | 21,185,107,544 | 4,120,200 | 63.00 | 2022-11-03 |
| 392 | 2022-11-03 | 95,400 | 18,300 | 0.00 | 21,185,107,544 | 6,305,940 | 66.10 | 2022-11-01 |
| 393 | 2022-11-01 | 77,100 | 500 | 0.00 | 21,185,107,544 | 4,760,925 | 61.75 | 2022-10-28 |
| 394 | 2022-10-31 | 76,600 | -300 | 0.00 | 21,185,107,544 | 4,967,510 | 64.85 | 2022-10-27 |
| 395 | 2022-10-28 | 76,900 | 30,000 | 0.00 | 21,185,107,544 | 4,790,870 | 62.30 | 2022-10-26 |
| 396 | 2022-10-27 | 46,900 | -200 | 0.00 | 21,185,107,544 | 2,982,840 | 63.60 | 2022-10-25 |
| 397 | 2022-10-26 | 47,100 | 2,000 | 0.00 | 21,185,107,544 | 2,903,715 | 61.65 | 2022-10-24 |
| 398 | 2022-10-24 | 45,100 | -39,700 | 0.00 | 21,185,107,544 | 3,152,490 | 69.90 | 2022-10-20 |
| 399 | 2022-10-21 | 84,800 | 200 | 0.00 | 21,185,107,544 | 6,164,960 | 72.70 | 2022-10-19 |
| 400 | 2022-10-18 | 84,600 | 30,000 | 0.00 | 21,185,107,544 | 6,196,950 | 73.25 | 2022-10-14 |
| 401 | 2022-10-17 | 54,600 | 10,000 | 0.00 | 21,185,107,544 | 3,972,150 | 72.75 | 2022-10-13 |
| 402 | 2022-10-12 | 44,600 | -30,000 | 0.00 | 21,185,107,544 | 3,510,020 | 78.70 | 2022-10-10 |
| 403 | 2022-10-07 | 74,600 | 26,000 | 0.00 | 21,185,107,544 | 6,281,320 | 84.20 | 2022-10-05 |
| 404 | 2022-10-03 | 48,600 | -200 | 0.00 | 21,185,107,544 | 3,734,910 | 76.85 | 2022-09-29 |
| 405 | 2022-09-28 | 48,800 | 400 | 0.00 | 21,185,107,544 | 3,840,560 | 78.70 | 2022-09-26 |
| 406 | 2022-09-23 | 48,400 | 4,000 | 0.00 | 21,185,107,544 | 4,019,620 | 83.05 | 2022-09-21 |
| 407 | 2022-09-22 | 44,400 | -4,000 | 0.00 | 21,185,107,544 | 3,827,280 | 86.20 | 2022-09-20 |
| 408 | 2022-09-16 | 48,400 | 200 | 0.00 | 21,185,107,544 | 4,215,640 | 87.10 | 2022-09-14 |
| 409 | 2022-09-14 | 48,200 | -200 | 0.00 | 21,185,107,544 | 4,328,360 | 89.80 | 2022-09-09 |
| 410 | 2022-09-13 | 48,400 | -500 | 0.00 | 21,185,107,544 | 4,220,480 | 87.20 | 2022-09-08 |
| 411 | 2022-09-09 | 48,900 | 400 | 0.00 | 21,185,107,544 | 4,273,860 | 87.40 | 2022-09-07 |
| 412 | 2022-09-07 | 48,500 | 400 | 0.00 | 21,185,107,544 | 4,292,250 | 88.50 | 2022-09-05 |
| 413 | 2022-09-01 | 48,100 | -500 | 0.00 | 21,185,107,544 | 4,579,120 | 95.20 | 2022-08-30 |
| 414 | 2022-08-30 | 48,600 | 300 | 0.00 | 21,185,107,544 | 4,655,880 | 95.80 | 2022-08-26 |
| 415 | 2022-08-29 | 48,300 | -200 | 0.00 | 21,185,107,544 | 4,530,540 | 93.80 | 2022-08-25 |
| 416 | 2022-08-23 | 48,500 | -300 | 0.00 | 21,185,107,544 | 4,340,750 | 89.50 | 2022-08-19 |
| 417 | 2022-08-22 | 48,800 | -39,700 | 0.00 | 21,185,107,544 | 4,306,600 | 88.25 | 2022-08-18 |
| 418 | 2022-08-19 | 88,500 | 19,200 | 0.00 | 21,185,107,544 | 7,995,975 | 90.35 | 2022-08-17 |
| 419 | 2022-08-18 | 69,300 | 200 | 0.00 | 21,185,107,544 | 6,233,535 | 89.95 | 2022-08-16 |
| 420 | 2022-08-17 | 69,100 | 10,000 | 0.00 | 21,185,107,544 | 6,339,925 | 91.75 | 2022-08-15 |
| 421 | 2022-08-16 | 59,100 | 10,000 | 0.00 | 21,185,107,544 | 5,490,390 | 92.90 | 2022-08-12 |
| 422 | 2022-08-15 | 49,100 | -500 | 0.00 | 21,185,107,544 | 4,504,925 | 91.75 | 2022-08-11 |
| 423 | 2022-08-10 | 49,600 | 500 | 0.00 | 21,185,107,544 | 4,404,480 | 88.80 | 2022-08-08 |
| 424 | 2022-08-09 | 49,100 | -800 | 0.00 | 21,185,107,544 | 4,561,390 | 92.90 | 2022-08-05 |
| 425 | 2022-08-08 | 49,900 | 500 | 0.00 | 21,185,107,544 | 4,740,500 | 95.00 | 2022-08-04 |
| 426 | 2022-08-05 | 49,400 | -200 | 0.00 | 21,185,107,544 | 4,463,290 | 90.35 | 2022-08-03 |
| 427 | 2022-08-04 | 49,600 | -600 | 0.00 | 21,185,107,544 | 4,317,680 | 87.05 | 2022-08-02 |
| 428 | 2022-08-03 | 50,200 | -600 | 0.00 | 21,185,107,544 | 4,497,920 | 89.60 | 2022-08-01 |
| 429 | 2022-08-02 | 50,800 | -8,700 | 0.00 | 21,185,107,544 | 4,729,480 | 93.10 | 2022-07-29 |
| 430 | 2022-08-01 | 59,500 | 600 | 0.00 | 21,185,107,544 | 5,899,425 | 99.15 | 2022-07-28 |
| 431 | 2022-07-29 | 58,900 | 200 | 0.00 | 21,185,107,544 | 5,948,900 | 101.0 | 2022-07-27 |
| 432 | 2022-07-28 | 58,700 | 100 | 0.00 | 21,185,107,544 | 6,128,280 | 104.4 | 2022-07-26 |
| 433 | 2022-07-27 | 58,600 | 1,000 | 0.00 | 21,185,107,544 | 5,836,560 | 99.60 | 2022-07-25 |
| 434 | 2022-07-25 | 57,600 | 10,500 | 0.00 | 21,185,107,544 | 5,875,200 | 102.0 | 2022-07-21 |
| 435 | 2022-07-22 | 47,100 | 300 | 0.00 | 21,185,107,544 | 4,860,720 | 103.2 | 2022-07-20 |
| 436 | 2022-07-21 | 46,800 | 200 | 0.00 | 21,185,107,544 | 4,722,120 | 100.9 | 2022-07-19 |
| 437 | 2022-07-20 | 46,600 | -500 | 0.00 | 21,185,107,544 | 4,841,740 | 103.9 | 2022-07-18 |
| 438 | 2022-07-19 | 47,100 | 900 | 0.00 | 21,185,107,544 | 4,813,620 | 102.2 | 2022-07-15 |
| 439 | 2022-07-14 | 46,200 | 2,800 | 0.00 | 21,687,309,200 | 4,980,360 | 107.8 | 2022-07-12 |
| 440 | 2022-07-12 | 43,400 | 1,700 | 0.00 | 21,687,309,200 | 5,251,400 | 121.0 | 2022-07-08 |
| 441 | 2022-07-11 | 41,700 | 1,000 | 0.00 | 21,687,309,200 | 4,866,390 | 116.7 | 2022-07-07 |
| 442 | 2022-07-08 | 40,700 | -200 | 0.00 | 21,687,309,200 | 4,761,900 | 117.0 | 2022-07-06 |
| 443 | 2022-07-07 | 40,900 | -1,400 | 0.00 | 21,687,309,200 | 4,711,680 | 115.2 | 2022-07-05 |
| 444 | 2022-07-06 | 42,300 | -100 | 0.00 | 21,687,309,200 | 4,788,360 | 113.2 | 2022-07-04 |
| 445 | 2022-07-05 | 42,400 | -19,600 | 0.00 | 21,687,309,200 | 4,744,560 | 111.9 | 2022-06-30 |
| 446 | 2022-07-04 | 62,000 | 600 | 0.00 | 21,687,309,200 | 7,099,000 | 114.5 | 2022-06-29 |
| 447 | 2022-06-30 | 61,400 | -10,500 | 0.00 | 21,687,309,200 | 7,251,340 | 118.1 | 2022-06-28 |
| 448 | 2022-06-29 | 71,900 | -300 | 0.00 | 21,687,309,200 | 8,491,390 | 118.1 | 2022-06-27 |
| 449 | 2022-06-28 | 72,200 | 12,500 | 0.00 | 21,687,309,200 | 8,223,580 | 113.9 | 2022-06-24 |
| 450 | 2022-06-27 | 59,700 | 13,100 | 0.00 | 21,687,309,200 | 6,447,600 | 108.0 | 2022-06-23 |
| 451 | 2022-06-24 | 46,600 | -200 | 0.00 | 21,687,309,200 | 4,729,900 | 101.5 | 2022-06-22 |
| 452 | 2022-06-23 | 46,800 | -100 | 0.00 | 21,687,309,200 | 4,951,440 | 105.8 | 2022-06-21 |
| 453 | 2022-06-22 | 46,900 | 500 | 0.00 | 21,687,309,200 | 4,896,360 | 104.4 | 2022-06-20 |
| 454 | 2022-06-20 | 46,400 | 900 | 0.00 | 21,687,309,200 | 4,751,360 | 102.4 | 2022-06-16 |
| 455 | 2022-06-17 | 45,500 | 2,500 | 0.00 | 21,687,309,200 | 4,804,800 | 105.6 | 2022-06-15 |
| 456 | 2022-06-16 | 43,000 | -2,600 | 0.00 | 21,687,309,200 | 4,351,600 | 101.2 | 2022-06-14 |
| 457 | 2022-06-15 | 45,600 | -38,900 | 0.00 | 21,687,309,200 | 4,733,280 | 103.8 | 2022-06-13 |
| 458 | 2022-06-14 | 84,500 | 10,400 | 0.00 | 21,687,309,200 | 9,531,600 | 112.8 | 2022-06-10 |
| 459 | 2022-06-13 | 74,100 | 20,400 | 0.00 | 21,687,309,200 | 8,247,330 | 111.3 | 2022-06-09 |
| 460 | 2022-06-10 | 53,700 | 9,600 | 0.00 | 21,687,309,200 | 5,842,560 | 108.8 | 2022-06-08 |
| 461 | 2022-06-08 | 44,100 | -5,200 | 0.00 | 21,687,309,200 | 4,275,495 | 96.95 | 2022-06-06 |
| 462 | 2022-06-07 | 49,300 | 2,000 | 0.00 | 21,687,309,200 | 4,550,390 | 92.30 | 2022-06-02 |
| 463 | 2022-06-02 | 47,300 | -2,700 | 0.00 | 21,687,309,200 | 4,552,625 | 96.25 | 2022-05-31 |
| 464 | 2022-06-01 | 50,000 | -200 | 0.00 | 21,687,309,200 | 4,745,000 | 94.90 | 2022-05-30 |
| 465 | 2022-05-31 | 50,200 | -6,500 | 0.00 | 21,687,309,200 | 4,568,200 | 91.00 | 2022-05-27 |
| 466 | 2022-05-30 | 56,700 | 4,500 | 0.00 | 21,687,309,200 | 4,598,370 | 81.10 | 2022-05-26 |
| 467 | 2022-05-27 | 52,200 | 400 | 0.00 | 21,687,309,200 | 4,298,670 | 82.35 | 2022-05-25 |
| 468 | 2022-05-26 | 51,800 | -29,300 | 0.00 | 21,687,309,200 | 4,330,480 | 83.60 | 2022-05-24 |
| 469 | 2022-05-25 | 81,100 | -100 | 0.00 | 21,687,309,200 | 6,901,610 | 85.10 | 2022-05-23 |
| 470 | 2022-05-24 | 81,200 | -2,000 | 0.00 | 21,687,309,200 | 7,149,660 | 88.05 | 2022-05-20 |
| 471 | 2022-05-23 | 83,200 | 1,200 | 0.00 | 21,687,309,200 | 6,934,720 | 83.35 | 2022-05-19 |
| 472 | 2022-05-19 | 82,000 | 28,400 | 0.00 | 21,687,309,200 | 7,425,100 | 90.55 | 2022-05-17 |
| 473 | 2022-05-18 | 53,600 | 1,000 | 0.00 | 21,687,309,200 | 4,534,560 | 84.60 | 2022-05-16 |
| 474 | 2022-05-17 | 52,600 | 300 | 0.00 | 21,687,309,200 | 4,323,720 | 82.20 | 2022-05-13 |
| 475 | 2022-05-16 | 52,300 | 1,800 | 0.00 | 21,687,309,200 | 4,184,000 | 80.00 | 2022-05-12 |
| 476 | 2022-05-13 | 50,500 | 600 | 0.00 | 21,687,309,200 | 4,325,325 | 85.65 | 2022-05-11 |
| 477 | 2022-05-11 | 49,900 | 2,000 | 0.00 | 21,687,309,200 | 4,508,465 | 90.35 | 2022-05-06 |
| 478 | 2022-05-10 | 47,900 | 1,600 | 0.00 | 21,687,309,200 | 4,631,930 | 96.70 | 2022-05-05 |
| 479 | 2022-05-06 | 46,300 | 1,100 | 0.00 | 21,687,309,200 | 4,470,265 | 96.55 | 2022-05-04 |
| 480 | 2022-05-05 | 45,200 | -18,700 | 0.00 | 21,687,309,200 | 4,533,560 | 100.3 | 2022-05-03 |
| 481 | 2022-05-04 | 63,900 | 5,800 | 0.00 | 21,687,309,200 | 6,524,190 | 102.1 | 2022-04-29 |
| 482 | 2022-05-03 | 58,100 | 10,200 | 0.00 | 21,687,309,200 | 5,127,325 | 88.25 | 2022-04-28 |
| 483 | 2022-04-27 | 47,900 | 100 | 0.00 | 21,687,309,200 | 3,920,615 | 81.85 | 2022-04-25 |
| 484 | 2022-04-26 | 47,800 | 5,000 | 0.00 | 21,687,309,200 | 4,141,870 | 86.65 | 2022-04-22 |
| 485 | 2022-04-20 | 42,800 | 400 | 0.00 | 21,687,309,200 | 4,087,400 | 95.50 | 2022-04-14 |
| 486 | 2022-04-19 | 42,400 | -10,000 | 0.00 | 21,687,309,200 | 4,176,400 | 98.50 | 2022-04-13 |
| 487 | 2022-04-14 | 52,400 | 9,800 | 0.00 | 21,687,309,200 | 5,187,600 | 99.00 | 2022-04-12 |
| 488 | 2022-04-13 | 42,600 | 100 | 0.00 | 21,687,309,200 | 4,196,100 | 98.50 | 2022-04-11 |
| 489 | 2022-04-11 | 42,500 | 200 | 0.00 | 21,687,309,200 | 4,471,000 | 105.2 | 2022-04-07 |
| 490 | 2022-04-08 | 42,300 | -9,500 | 0.00 | 21,687,309,200 | 4,551,480 | 107.6 | 2022-04-06 |
| 491 | 2022-04-07 | 51,800 | -200 | 0.00 | 21,687,309,200 | 5,889,660 | 113.7 | 2022-04-04 |
| 492 | 2022-04-06 | 52,000 | -19,800 | 0.00 | 21,687,309,200 | 5,704,400 | 109.7 | 2022-04-01 |
| 493 | 2022-04-01 | 71,800 | -10,900 | 0.00 | 21,687,309,200 | 8,178,020 | 113.9 | 2022-03-30 |
| 494 | 2022-03-31 | 82,700 | 10,000 | 0.00 | 21,687,309,200 | 9,386,450 | 113.5 | 2022-03-29 |
| 495 | 2022-03-30 | 72,700 | 900 | 0.00 | 21,687,309,200 | 8,076,970 | 111.1 | 2022-03-28 |
| 496 | 2022-03-29 | 71,800 | 9,900 | 0.00 | 21,687,309,200 | 7,711,320 | 107.4 | 2022-03-25 |
| 497 | 2022-03-28 | 61,900 | -12,800 | 0.00 | 21,687,309,200 | 7,044,220 | 113.8 | 2022-03-24 |
| 498 | 2022-03-25 | 74,700 | -1,500 | 0.00 | 21,687,309,200 | 8,784,720 | 117.6 | 2022-03-23 |
| 499 | 2022-03-24 | 76,200 | 22,000 | 0.00 | 21,687,309,200 | 8,397,240 | 110.2 | 2022-03-22 |
| 500 | 2022-03-23 | 54,200 | 8,300 | 0.00 | 21,687,309,200 | 5,371,220 | 99.10 | 2022-03-21 |
| 501 | 2022-03-22 | 45,900 | 3,700 | 0.00 | 21,687,309,200 | 4,514,265 | 98.35 | 2022-03-18 |
| 502 | 2022-03-21 | 42,200 | -1,900 | 0.00 | 21,687,309,200 | 4,304,400 | 102.0 | 2022-03-17 |
| 503 | 2022-03-18 | 44,100 | -5,700 | 0.00 | 21,687,309,200 | 3,999,870 | 90.70 | 2022-03-16 |
| 504 | 2022-03-17 | 49,800 | 2,100 | 0.00 | 21,687,309,200 | 3,548,250 | 71.25 | 2022-03-15 |
| 505 | 2022-03-16 | 47,700 | 6,400 | 0.00 | 21,687,309,200 | 3,858,930 | 80.90 | 2022-03-14 |
| 506 | 2022-03-15 | 41,300 | 1,200 | 0.00 | 21,687,309,200 | 3,750,040 | 90.80 | 2022-03-11 |
| 507 | 2022-03-14 | 40,100 | -100 | 0.00 | 21,687,309,200 | 3,853,610 | 96.10 | 2022-03-10 |
| 508 | 2022-03-11 | 40,200 | 100 | 0.00 | 21,687,309,200 | 3,869,250 | 96.25 | 2022-03-09 |
| 509 | 2022-03-10 | 40,100 | -100 | 0.00 | 21,687,309,200 | 3,885,690 | 96.90 | 2022-03-08 |
| 510 | 2022-03-09 | 40,200 | -1,100 | 0.00 | 21,687,309,200 | 3,859,200 | 96.00 | 2022-03-07 |
| 511 | 2022-03-08 | 41,300 | 1,000 | 0.00 | 21,687,309,200 | 4,088,700 | 99.00 | 2022-03-04 |
| 512 | 2022-03-07 | 40,300 | 200 | 0.00 | 21,687,309,200 | 4,207,320 | 104.4 | 2022-03-03 |
| 513 | 2022-03-04 | 40,100 | -1,200 | 0.00 | 21,687,309,200 | 4,166,390 | 103.9 | 2022-03-02 |
| 514 | 2022-03-01 | 41,300 | 300 | 0.00 | 21,687,309,200 | 4,348,890 | 105.3 | 2022-02-25 |
| 515 | 2022-02-28 | 41,000 | 1,300 | 0.00 | 21,687,309,200 | 4,300,900 | 104.9 | 2022-02-24 |
| 516 | 2022-02-24 | 39,700 | 500 | 0.00 | 21,687,309,200 | 4,422,580 | 111.4 | 2022-02-22 |
| 517 | 2022-02-23 | 39,200 | 1,700 | 0.00 | 21,687,309,200 | 4,504,080 | 114.9 | 2022-02-21 |
| 518 | 2022-02-22 | 37,500 | -5,200 | 0.00 | 21,687,309,200 | 4,481,250 | 119.5 | 2022-02-18 |
| 519 | 2022-02-21 | 42,700 | 4,200 | 0.00 | 21,687,309,200 | 5,252,100 | 123.0 | 2022-02-17 |
| 520 | 2022-02-18 | 38,500 | -500 | 0.00 | 21,687,309,200 | 4,716,250 | 122.5 | 2022-02-16 |
| 521 | 2022-02-17 | 39,000 | -300 | 0.00 | 21,687,309,200 | 4,617,600 | 118.4 | 2022-02-15 |
| 522 | 2022-02-14 | 39,300 | -1,100 | 0.00 | 21,687,309,200 | 4,802,460 | 122.2 | 2022-02-10 |
| 523 | 2022-02-11 | 40,400 | -1,800 | 0.00 | 21,687,309,200 | 4,799,520 | 118.8 | 2022-02-09 |
| 524 | 2022-02-10 | 42,200 | 1,000 | 0.00 | 21,687,309,200 | 4,692,640 | 111.2 | 2022-02-08 |
| 525 | 2022-02-09 | 41,200 | -9,000 | 0.00 | 21,687,309,200 | 4,738,000 | 115.0 | 2022-02-07 |
| 526 | 2022-02-08 | 50,200 | 8,200 | 0.00 | 21,687,309,200 | 6,044,080 | 120.4 | 2022-02-04 |
| 527 | 2022-02-07 | 42,000 | -1,000 | 0.00 | 21,687,309,200 | 4,620,000 | 110.0 | 2022-01-28 |
| 528 | 2022-02-04 | 43,000 | 3,600 | 0.00 | 21,687,309,200 | 4,665,500 | 108.5 | 2022-01-27 |
| 529 | 2022-01-28 | 39,400 | 500 | 0.00 | 21,687,309,200 | 4,605,860 | 116.9 | 2022-01-26 |
| 530 | 2022-01-27 | 38,900 | 100 | 0.00 | 21,687,309,200 | 4,543,520 | 116.8 | 2022-01-25 |
| 531 | 2022-01-26 | 38,800 | 3,500 | 0.00 | 21,687,309,200 | 4,621,080 | 119.1 | 2022-01-24 |
| 532 | 2022-01-25 | 35,300 | -10,000 | 0.00 | 21,687,309,200 | 4,486,630 | 127.1 | 2022-01-21 |
| 533 | 2022-01-24 | 45,300 | 8,700 | 0.00 | 21,687,309,200 | 5,956,950 | 131.5 | 2022-01-20 |
| 534 | 2022-01-20 | 36,600 | 700 | 0.00 | 21,687,309,200 | 4,626,240 | 126.4 | 2022-01-18 |
| 535 | 2022-01-18 | 35,900 | -1,000 | 0.00 | 21,687,309,200 | 4,641,870 | 129.3 | 2022-01-14 |
| 536 | 2022-01-17 | 36,900 | -200 | 0.00 | 21,687,309,200 | 4,878,180 | 132.2 | 2022-01-13 |
| 537 | 2022-01-14 | 37,100 | -800 | 0.00 | 21,687,309,200 | 4,934,300 | 133.0 | 2022-01-12 |
| 538 | 2022-01-13 | 37,900 | 500 | 0.00 | 21,687,309,200 | 4,760,240 | 125.6 | 2022-01-11 |
| 539 | 2022-01-12 | 37,400 | 100 | 0.00 | 21,687,309,200 | 4,772,240 | 127.6 | 2022-01-10 |
| 540 | 2022-01-11 | 37,300 | -200 | 0.00 | 21,687,309,200 | 4,804,240 | 128.8 | 2022-01-07 |
| 541 | 2022-01-10 | 37,500 | -200 | 0.00 | 21,687,309,200 | 4,537,500 | 121.0 | 2022-01-06 |
| 542 | 2022-01-07 | 37,700 | -10,000 | 0.00 | 21,687,309,200 | 4,316,650 | 114.5 | 2022-01-05 |
| 543 | 2022-01-06 | 47,700 | 9,900 | 0.00 | 21,687,309,200 | 5,576,130 | 116.9 | 2022-01-04 |
| 544 | 2022-01-05 | 37,800 | -300 | 0.00 | 21,687,309,200 | 4,347,000 | 115.0 | 2022-01-03 |
| 545 | 2022-01-04 | 38,100 | -900 | 0.00 | 21,687,309,200 | 4,187,190 | 109.9 | 2021-12-30 |
| 546 | 2022-01-03 | 39,000 | -9,800 | 0.00 | 21,687,309,200 | 4,313,400 | 110.6 | 2021-12-29 |
| 547 | 2021-12-30 | 48,800 | 200 | 0.00 | 21,687,309,200 | 5,538,800 | 113.5 | 2021-12-28 |
| 548 | 2021-12-29 | 48,600 | 11,400 | 0.00 | 21,687,309,200 | 5,506,380 | 113.3 | 2021-12-23 |
| 549 | 2021-12-22 | 37,200 | -300 | 0.00 | 21,687,309,200 | 4,259,400 | 114.5 | 2021-12-20 |
| 550 | 2021-12-20 | 37,500 | 100 | 0.00 | 21,687,309,200 | 4,526,250 | 120.7 | 2021-12-16 |
| 551 | 2021-12-10 | 37,400 | 600 | 0.00 | 21,687,309,200 | 4,510,440 | 120.6 | 2021-12-08 |
| 552 | 2021-12-09 | 36,800 | 600 | 0.00 | 21,687,309,200 | 4,655,200 | 126.5 | 2021-12-07 |
| 553 | 2021-12-08 | 36,200 | -200 | 0.00 | 21,687,309,200 | 4,079,740 | 112.7 | 2021-12-06 |
| 554 | 2021-12-07 | 36,400 | 700 | 0.00 | 21,687,309,200 | 4,346,160 | 119.4 | 2021-12-03 |
| 555 | 2021-12-06 | 35,700 | -400 | 0.00 | 21,687,309,200 | 4,376,820 | 122.6 | 2021-12-02 |
| 556 | 2021-12-02 | 36,100 | -2,500 | 0.00 | 21,687,309,200 | 4,595,530 | 127.3 | 2021-11-30 |
| 557 | 2021-11-30 | 38,600 | -20,000 | 0.00 | 21,687,309,200 | 4,983,260 | 129.1 | 2021-11-26 |
| 558 | 2021-11-29 | 58,600 | 20,200 | 0.00 | 21,687,309,200 | 7,934,440 | 135.4 | 2021-11-25 |
| 559 | 2021-11-26 | 38,400 | 400 | 0.00 | 21,687,309,200 | 5,061,120 | 131.8 | 2021-11-24 |
| 560 | 2021-11-25 | 38,000 | 2,000 | 0.00 | 21,687,309,200 | 5,054,000 | 133.0 | 2021-11-23 |
| 561 | 2021-11-24 | 36,000 | 200 | 0.00 | 21,687,309,200 | 4,935,600 | 137.1 | 2021-11-22 |
| 562 | 2021-11-23 | 35,800 | 5,000 | 0.00 | 21,687,309,200 | 4,986,940 | 139.3 | 2021-11-19 |
| 563 | 2021-11-22 | 30,800 | 1,100 | 0.00 | 21,687,309,200 | 4,804,800 | 156.0 | 2021-11-18 |
| 564 | 2021-11-18 | 29,700 | -600 | 0.00 | 21,687,309,200 | 4,906,440 | 165.2 | 2021-11-16 |
| 565 | 2021-11-17 | 30,300 | 500 | 0.00 | 21,687,309,200 | 4,893,450 | 161.5 | 2021-11-15 |
| 566 | 2021-11-15 | 29,800 | -600 | 0.00 | 21,687,309,200 | 4,863,360 | 163.2 | 2021-11-11 |
| 567 | 2021-11-12 | 30,400 | -10,000 | 0.00 | 21,687,309,200 | 4,900,480 | 161.2 | 2021-11-10 |
| 568 | 2021-11-11 | 40,400 | 10,600 | 0.00 | 21,687,309,200 | 6,346,840 | 157.1 | 2021-11-09 |
| 569 | 2021-11-10 | 29,800 | 300 | 0.00 | 21,687,309,200 | 4,687,540 | 157.3 | 2021-11-08 |
| 570 | 2021-11-04 | 29,500 | 400 | 0.00 | 21,687,309,200 | 4,767,200 | 161.6 | 2021-11-02 |
| 571 | 2021-11-03 | 29,100 | -9,700 | 0.00 | 21,687,309,200 | 4,641,450 | 159.5 | 2021-11-01 |
| 572 | 2021-11-02 | 38,800 | -10,000 | 0.00 | 21,687,309,200 | 6,324,400 | 163.0 | 2021-10-29 |
| 573 | 2021-10-28 | 48,800 | -10,000 | 0.00 | 21,687,309,200 | 8,271,600 | 169.5 | 2021-10-26 |
| 574 | 2021-10-26 | 58,800 | 10,000 | 0.00 | 21,687,309,200 | 10,254,720 | 174.4 | 2021-10-22 |
| 575 | 2021-10-25 | 48,800 | 1,300 | 0.00 | 21,687,309,200 | 8,486,320 | 173.9 | 2021-10-21 |
| 576 | 2021-10-22 | 47,500 | 300 | 0.00 | 21,687,309,200 | 8,350,500 | 175.8 | 2021-10-20 |
| 577 | 2021-10-19 | 47,200 | -1,700 | 0.00 | 21,687,309,200 | 7,636,960 | 161.8 | 2021-10-15 |
| 578 | 2021-10-18 | 48,900 | 10,600 | 0.00 | 21,687,309,200 | 7,887,570 | 161.3 | 2021-10-12 |
| 579 | 2021-10-15 | 38,300 | -1,000 | 0.00 | 21,687,309,200 | 6,426,740 | 167.8 | 2021-10-11 |
| 580 | 2021-10-12 | 39,300 | 1,000 | 0.00 | 21,687,309,200 | 6,111,150 | 155.5 | 2021-10-08 |
| 581 | 2021-10-11 | 38,300 | -7,800 | 0.00 | 21,687,309,200 | 5,641,590 | 147.3 | 2021-10-07 |
| 582 | 2021-10-08 | 46,100 | 19,800 | 0.00 | 21,687,309,200 | 6,329,530 | 137.3 | 2021-10-06 |
| 583 | 2021-10-06 | 26,300 | 200 | 0.00 | 21,687,309,200 | 3,603,100 | 137.0 | 2021-10-04 |
| 584 | 2021-10-05 | 26,100 | -11,700 | 0.00 | 21,687,309,200 | 3,711,420 | 142.2 | 2021-09-30 |
| 585 | 2021-09-30 | 37,800 | 10,000 | 0.00 | 21,687,309,200 | 5,704,020 | 150.9 | 2021-09-28 |
| 586 | 2021-09-29 | 27,800 | -300 | 0.00 | 21,687,309,200 | 3,944,820 | 141.9 | 2021-09-27 |
| 587 | 2021-09-20 | 28,100 | 100 | 0.00 | 21,687,309,200 | 4,257,150 | 151.5 | 2021-09-16 |
| 588 | 2021-09-17 | 28,000 | 200 | 0.00 | 21,687,309,200 | 4,312,000 | 154.0 | 2021-09-15 |
| 589 | 2021-09-16 | 27,800 | 500 | 0.00 | 21,687,309,200 | 4,400,740 | 158.3 | 2021-09-14 |
| 590 | 2021-09-15 | 27,300 | 500 | 0.00 | 21,687,309,200 | 4,389,840 | 160.8 | 2021-09-13 |
| 591 | 2021-09-13 | 26,800 | -1,000 | 0.00 | 21,687,309,200 | 4,314,800 | 161.0 | 2021-09-09 |
| 592 | 2021-09-10 | 27,800 | 1,000 | 0.00 | 21,687,309,200 | 4,751,020 | 170.9 | 2021-09-08 |
| 593 | 2021-09-09 | 26,800 | -200 | 0.00 | 21,687,309,200 | 4,556,000 | 170.0 | 2021-09-07 |
| 594 | 2021-09-07 | 27,000 | -10,000 | 0.00 | 21,687,309,200 | 4,452,300 | 164.9 | 2021-09-03 |
| 595 | 2021-09-06 | 37,000 | 10,000 | 0.00 | 21,687,309,200 | 6,327,000 | 171.0 | 2021-09-02 |
| 596 | 2021-09-03 | 27,000 | 100 | 0.00 | 21,687,309,200 | 4,460,400 | 165.2 | 2021-09-01 |
| 597 | 2021-09-01 | 26,900 | 100 | 0.00 | 21,687,309,200 | 4,255,580 | 158.2 | 2021-08-30 |
| 598 | 2021-08-31 | 26,800 | -10,000 | 0.00 | 21,687,309,200 | 4,178,120 | 155.9 | 2021-08-27 |
| 599 | 2021-08-27 | 36,800 | -200 | 0.00 | 21,687,309,200 | 6,038,880 | 164.1 | 2021-08-25 |
| 600 | 2021-08-26 | 37,000 | 9,100 | 0.00 | 21,687,309,200 | 6,160,500 | 166.5 | 2021-08-24 |
| 601 | 2021-08-25 | 27,900 | 800 | 0.00 | 21,687,309,200 | 4,243,590 | 152.1 | 2021-08-23 |
| 602 | 2021-08-23 | 27,100 | 100 | 0.00 | 21,687,309,200 | 4,392,910 | 162.1 | 2021-08-19 |
| 603 | 2021-08-20 | 27,000 | 600 | 0.00 | 21,687,309,200 | 4,633,200 | 171.6 | 2021-08-18 |
| 604 | 2021-08-19 | 26,400 | 300 | 0.00 | 21,687,309,200 | 4,535,520 | 171.8 | 2021-08-17 |
| 605 | 2021-08-17 | 26,100 | 300 | 0.00 | 21,687,309,200 | 4,802,400 | 184.0 | 2021-08-13 |
| 606 | 2021-08-12 | 25,800 | -200 | 0.00 | 21,687,309,200 | 4,976,820 | 192.9 | 2021-08-10 |
| 607 | 2021-08-11 | 26,000 | 200 | 0.00 | 21,687,309,200 | 4,906,200 | 188.7 | 2021-08-09 |
| 608 | 2021-08-09 | 25,800 | -300 | 0.00 | 21,687,309,200 | 4,966,500 | 192.5 | 2021-08-05 |
| 609 | 2021-08-06 | 26,100 | -200 | 0.00 | 21,687,309,200 | 5,019,030 | 192.3 | 2021-08-04 |
| 610 | 2021-08-02 | 26,300 | -300 | 0.00 | 21,745,433,984 | 5,188,990 | 197.3 | 2021-07-29 |
| 611 | 2021-07-30 | 26,600 | 400 | 0.00 | 21,745,433,984 | 4,873,120 | 183.2 | 2021-07-28 |
| 612 | 2021-07-28 | 26,200 | 600 | 0.00 | 21,745,433,984 | 5,033,020 | 192.1 | 2021-07-26 |
| 613 | 2021-07-26 | 25,600 | -500 | 0.00 | 21,745,433,984 | 5,309,440 | 207.4 | 2021-07-22 |
| 614 | 2021-07-22 | 26,100 | 500 | 0.00 | 21,745,433,984 | 5,293,080 | 202.8 | 2021-07-20 |
| 615 | 2021-07-20 | 25,600 | -400 | 0.00 | 21,688,948,800 | 5,360,640 | 209.4 | 2021-07-16 |
| 616 | 2021-07-19 | 26,000 | -500 | 0.00 | 21,688,948,800 | 5,475,600 | 210.6 | 2021-07-15 |
| 617 | 2021-07-16 | 26,500 | 400 | 0.00 | 21,688,948,800 | 5,469,600 | 206.4 | 2021-07-14 |
| 618 | 2021-07-15 | 26,100 | -200 | 0.00 | 21,688,948,800 | 5,355,720 | 205.2 | 2021-07-13 |
| 619 | 2021-07-13 | 26,300 | -200 | 0.00 | 21,688,948,800 | 5,141,650 | 195.5 | 2021-07-09 |
| 620 | 2021-07-12 | 26,500 | 700 | 0.00 | 21,688,948,800 | 5,228,450 | 197.3 | 2021-07-08 |
| 621 | 2021-07-09 | 25,800 | 200 | 0.00 | 21,688,948,800 | 5,309,640 | 205.8 | 2021-07-07 |
| 622 | 2021-07-08 | 25,600 | 100 | 0.00 | 21,688,948,800 | 5,360,640 | 209.4 | 2021-07-06 |
| 623 | 2021-07-07 | 25,500 | -20,100 | 0.00 | 21,688,948,800 | 5,253,000 | 206.0 | 2021-07-05 |
| 624 | 2021-07-06 | 45,600 | 300 | 0.00 | 21,688,948,800 | 9,667,200 | 212.0 | 2021-07-02 |
| 625 | 2021-07-05 | 45,300 | 9,700 | 0.00 | 21,688,948,800 | 9,966,000 | 220.0 | 2021-06-30 |
| 626 | 2021-07-02 | 35,600 | 100 | 0.00 | 21,688,948,800 | 7,810,640 | 219.4 | 2021-06-29 |
| 627 | 2021-06-29 | 35,500 | -200 | 0.00 | 21,688,948,800 | 7,653,800 | 215.6 | 2021-06-25 |
| 628 | 2021-06-28 | 35,700 | -400 | 0.00 | 21,688,948,800 | 7,504,140 | 210.2 | 2021-06-24 |
| 629 | 2021-06-25 | 36,100 | 10,000 | 0.00 | 21,688,948,800 | 7,479,920 | 207.2 | 2021-06-23 |
| 630 | 2021-06-22 | 26,100 | -200 | 0.00 | 21,688,948,800 | 5,402,700 | 207.0 | 2021-06-18 |
| 631 | 2021-06-17 | 26,300 | -200 | 0.00 | 21,688,948,800 | 5,428,320 | 206.4 | 2021-06-15 |
| 632 | 2021-06-16 | 26,500 | 700 | 0.00 | 21,688,948,800 | 5,437,800 | 205.2 | 2021-06-11 |
| 633 | 2021-06-11 | 25,800 | 200 | 0.00 | 21,688,948,800 | 5,366,400 | 208.0 | 2021-06-09 |
| 634 | 2021-06-10 | 25,600 | -10,000 | 0.00 | 21,688,948,800 | 5,381,120 | 210.2 | 2021-06-08 |
| 635 | 2021-06-09 | 35,600 | -100 | 0.00 | 21,688,948,800 | 7,547,200 | 212.0 | 2021-06-07 |
| 636 | 2021-06-08 | 35,700 | 200 | 0.00 | 21,688,948,800 | 7,504,140 | 210.2 | 2021-06-04 |
| 637 | 2021-06-07 | 35,500 | -400 | 0.00 | 21,688,948,800 | 7,483,400 | 210.8 | 2021-06-03 |
| 638 | 2021-06-04 | 35,900 | 200 | 0.00 | 21,688,948,800 | 7,696,960 | 214.4 | 2021-06-02 |
| 639 | 2021-06-03 | 35,700 | -200 | 0.00 | 21,688,948,800 | 7,789,740 | 218.2 | 2021-06-01 |
| 640 | 2021-05-28 | 35,900 | 10,000 | 0.00 | 21,688,948,800 | 7,431,300 | 207.0 | 2021-05-26 |
| 641 | 2021-05-27 | 25,900 | -200 | 0.00 | 21,688,948,800 | 5,335,400 | 206.0 | 2021-05-25 |
| 642 | 2021-05-26 | 26,100 | 500 | 0.00 | 21,688,948,800 | 5,350,500 | 205.0 | 2021-05-24 |
| 643 | 2021-05-24 | 25,600 | 100 | 0.00 | 21,688,948,800 | 5,273,600 | 206.0 | 2021-05-20 |
| 644 | 2021-05-20 | 25,500 | -200 | 0.00 | 21,688,948,800 | 5,237,700 | 205.4 | 2021-05-17 |
| 645 | 2021-05-18 | 25,700 | 800 | 0.00 | 21,688,948,800 | 5,258,220 | 204.6 | 2021-05-14 |
| 646 | 2021-05-17 | 24,900 | 100 | 0.00 | 21,688,948,800 | 5,308,680 | 213.2 | 2021-05-13 |
| 647 | 2021-05-14 | 24,800 | -300 | 0.00 | 21,688,948,800 | 5,460,960 | 220.2 | 2021-05-12 |
| 648 | 2021-05-13 | 25,100 | 200 | 0.00 | 21,688,948,800 | 5,210,760 | 207.6 | 2021-05-11 |
| 649 | 2021-05-12 | 24,900 | -100 | 0.00 | 21,688,948,800 | 5,358,480 | 215.2 | 2021-05-10 |
| 650 | 2021-05-11 | 25,000 | -100 | 0.00 | 21,688,948,800 | 5,495,000 | 219.8 | 2021-05-07 |
| 651 | 2021-05-10 | 25,100 | 1,200 | 0.00 | 21,688,948,800 | 5,562,160 | 221.6 | 2021-05-06 |
| 652 | 2021-05-07 | 23,900 | 1,500 | 0.00 | 21,688,948,800 | 5,258,000 | 220.0 | 2021-05-05 |
| 653 | 2021-05-04 | 22,400 | -9,300 | 0.00 | 21,688,948,800 | 5,040,000 | 225.0 | 2021-04-30 |
| 654 | 2021-04-30 | 31,700 | 9,500 | 0.00 | 21,688,948,800 | 7,341,720 | 231.6 | 2021-04-28 |
| 655 | 2021-04-29 | 22,200 | 200 | 0.00 | 21,688,948,800 | 5,026,080 | 226.4 | 2021-04-27 |
| 656 | 2021-04-28 | 22,000 | -700 | 0.00 | 21,688,948,800 | 4,941,200 | 224.6 | 2021-04-26 |
| 657 | 2021-04-27 | 22,700 | 200 | 0.00 | 21,688,948,800 | 5,093,880 | 224.4 | 2021-04-23 |
| 658 | 2021-04-23 | 22,500 | 800 | 0.00 | 21,688,948,800 | 4,990,500 | 221.8 | 2021-04-21 |
| 659 | 2021-04-21 | 21,700 | -10,000 | 0.00 | 21,688,948,800 | 5,034,400 | 232.0 | 2021-04-19 |
| 660 | 2021-04-20 | 31,700 | 400 | 0.00 | 21,688,948,800 | 7,468,520 | 235.6 | 2021-04-16 |
| 661 | 2021-04-16 | 31,300 | -11,000 | 0.00 | 21,688,948,800 | 7,443,140 | 237.8 | 2021-04-14 |
| 662 | 2021-04-15 | 42,300 | 500 | 0.00 | 21,688,948,800 | 9,864,360 | 233.2 | 2021-04-13 |
| 663 | 2021-04-14 | 41,800 | 8,600 | 0.00 | 21,688,948,800 | 9,705,960 | 232.2 | 2021-04-12 |
| 664 | 2021-04-13 | 33,200 | 900 | 0.00 | 21,688,948,800 | 7,237,600 | 218.0 | 2021-04-09 |
| 665 | 2021-04-12 | 32,300 | 300 | 0.00 | 21,688,948,800 | 7,202,900 | 223.0 | 2021-04-08 |
| 666 | 2021-04-09 | 32,000 | -10,000 | 0.00 | 21,688,948,800 | 7,104,000 | 222.0 | 2021-04-07 |
| 667 | 2021-04-08 | 42,000 | -10,000 | 0.00 | 21,688,948,800 | 9,475,200 | 225.6 | 2021-04-01 |
| 668 | 2021-04-01 | 52,000 | 9,700 | 0.00 | 21,688,948,800 | 11,523,200 | 221.6 | 2021-03-30 |
| 669 | 2021-03-31 | 42,300 | 10,000 | 0.00 | 21,688,948,800 | 9,145,260 | 216.2 | 2021-03-29 |
| 670 | 2021-03-30 | 32,300 | -19,300 | 0.00 | 21,688,948,800 | 6,976,800 | 216.0 | 2021-03-26 |
| 671 | 2021-03-25 | 51,600 | 10,000 | 0.00 | 21,688,948,800 | 11,868,000 | 230.0 | 2021-03-23 |
| 672 | 2021-03-22 | 41,600 | 22,300 | 0.00 | 21,688,948,800 | 9,717,760 | 233.6 | 2021-03-18 |
| 673 | 2021-03-19 | 19,300 | 300 | 0.00 | 21,688,948,800 | 4,296,180 | 222.6 | 2021-03-17 |
| 674 | 2021-03-18 | 19,000 | 100 | 0.00 | 21,688,948,800 | 4,206,600 | 221.4 | 2021-03-16 |
| 675 | 2021-03-17 | 18,900 | 300 | 0.00 | 21,688,948,800 | 4,184,460 | 221.4 | 2021-03-15 |
| 676 | 2021-03-16 | 18,600 | -1,300 | 0.00 | 21,688,948,800 | 4,203,600 | 226.0 | 2021-03-12 |
| 677 | 2021-03-15 | 19,900 | 600 | 0.00 | 21,688,948,800 | 4,529,240 | 227.6 | 2021-03-11 |
| 678 | 2021-03-12 | 19,300 | 400 | 0.00 | 21,688,948,800 | 4,408,120 | 228.4 | 2021-03-10 |
| 679 | 2021-03-11 | 18,900 | -2,000 | 0.00 | 21,688,948,800 | 4,233,600 | 224.0 | 2021-03-09 |
| 680 | 2021-03-09 | 20,900 | 100 | 0.00 | 21,688,948,800 | 4,744,300 | 227.0 | 2021-03-05 |
| 681 | 2021-03-08 | 20,800 | 2,800 | 0.00 | 21,688,948,800 | 4,725,760 | 227.2 | 2021-03-04 |
| 682 | 2021-03-05 | 18,000 | -1,000 | 0.00 | 21,688,948,800 | 4,183,200 | 232.4 | 2021-03-03 |
| 683 | 2021-03-04 | 19,000 | -12,200 | 0.00 | 21,688,948,800 | 4,358,600 | 229.4 | 2021-03-02 |
| 684 | 2021-03-02 | 31,200 | 800 | 0.00 | 21,688,948,800 | 7,250,880 | 232.4 | 2021-02-26 |
| 685 | 2021-03-01 | 30,400 | 200 | 0.00 | 21,688,948,800 | 7,399,360 | 243.4 | 2021-02-25 |
| 686 | 2021-02-26 | 30,200 | 1,700 | 0.00 | 21,688,948,800 | 7,332,560 | 242.8 | 2021-02-24 |
| 687 | 2021-02-24 | 28,500 | 300 | 0.00 | 21,688,948,800 | 7,142,100 | 250.6 | 2021-02-22 |
| 688 | 2021-02-23 | 28,200 | -100 | 0.00 | 21,688,948,800 | 7,247,400 | 257.0 | 2021-02-19 |
| 689 | 2021-02-22 | 28,300 | 400 | 0.00 | 21,688,948,800 | 7,369,320 | 260.4 | 2021-02-18 |
| 690 | 2021-02-19 | 27,900 | 200 | 0.00 | 21,688,948,800 | 7,449,300 | 267.0 | 2021-02-17 |
| 691 | 2021-02-17 | 27,700 | -1,000 | 0.00 | 21,688,948,800 | 7,257,400 | 262.0 | 2021-02-10 |
| 692 | 2021-02-16 | 28,700 | -10,000 | 0.00 | 21,688,948,800 | 7,329,980 | 255.4 | 2021-02-09 |
| 693 | 2021-02-10 | 38,700 | -10,000 | 0.00 | 21,688,948,800 | 9,922,680 | 256.4 | 2021-02-08 |
| 694 | 2021-02-08 | 48,700 | 19,500 | 0.00 | 21,688,948,800 | 12,769,140 | 262.2 | 2021-02-04 |
| 695 | 2021-02-05 | 29,200 | -9,500 | 0.00 | 21,688,948,800 | 7,621,200 | 261.0 | 2021-02-03 |
| 696 | 2021-02-04 | 38,700 | -200 | 0.00 | 21,688,948,800 | 10,062,000 | 260.0 | 2021-02-02 |
| 697 | 2021-02-03 | 38,900 | 10,100 | 0.00 | 21,688,948,800 | 9,771,680 | 251.2 | 2021-02-01 |
| 698 | 2021-02-02 | 28,800 | -200 | 0.00 | 21,688,948,800 | 7,107,840 | 246.8 | 2021-01-29 |
| 699 | 2021-02-01 | 29,000 | 1,300 | 0.00 | 21,688,948,800 | 7,296,400 | 251.6 | 2021-01-28 |
| 700 | 2021-01-29 | 27,700 | -9,700 | 0.00 | 21,688,948,800 | 7,202,000 | 260.0 | 2021-01-27 |
| 701 | 2021-01-27 | 37,400 | -200 | 0.00 | 21,688,948,800 | 9,649,200 | 258.0 | 2021-01-25 |
| 702 | 2021-01-26 | 37,600 | -100 | 0.00 | 21,688,948,800 | 9,422,560 | 250.6 | 2021-01-22 |
| 703 | 2021-01-25 | 37,700 | -100 | 0.00 | 21,688,948,800 | 9,749,220 | 258.6 | 2021-01-21 |
| 704 | 2021-01-22 | 37,800 | 9,900 | 0.00 | 21,688,948,800 | 10,017,000 | 265.0 | 2021-01-20 |
| 705 | 2021-01-20 | 27,900 | -200 | 0.00 | 21,688,948,800 | 6,751,800 | 242.0 | 2021-01-18 |
| 706 | 2021-01-19 | 28,100 | 2,100 | 0.00 | 21,688,948,800 | 6,772,100 | 241.0 | 2021-01-15 |
| 707 | 2021-01-18 | 26,000 | 11,000 | 0.00 | 21,688,948,800 | 6,110,000 | 235.0 | 2021-01-14 |
| 708 | 2021-01-15 | 15,000 | -200 | 0.00 | 21,688,948,800 | 3,357,000 | 223.8 | 2021-01-13 |
| 709 | 2021-01-14 | 15,200 | 200 | 0.00 | 21,688,948,800 | 3,344,000 | 220.0 | 2021-01-12 |
| 710 | 2021-01-12 | 15,000 | -400 | 0.00 | 21,688,948,800 | 3,363,000 | 224.2 | 2021-01-08 |
| 711 | 2021-01-11 | 15,400 | -10,000 | 0.00 | 21,688,948,800 | 3,403,400 | 221.0 | 2021-01-07 |
| 712 | 2021-01-08 | 25,400 | -100 | 0.00 | 21,688,948,800 | 5,842,000 | 230.0 | 2021-01-06 |
| 713 | 2021-01-07 | 25,500 | 100 | 0.00 | 21,688,948,800 | 5,686,500 | 223.0 | 2021-01-05 |
| 714 | 2021-01-06 | 25,400 | 100 | 0.00 | 21,688,948,800 | 5,781,040 | 227.6 | 2021-01-04 |
| 715 | 2021-01-05 | 25,300 | -900 | 0.00 | 21,688,948,800 | 5,975,860 | 236.2 | 2020-12-30 |
| 716 | 2021-01-04 | 26,200 | 11,000 | 0.00 | 21,688,948,800 | 5,816,400 | 222.0 | 2020-12-29 |
| 717 | 2020-12-30 | 15,200 | -500 | 0.00 | 21,645,092,800 | 3,192,000 | 210.0 | 2020-12-28 |
| 718 | 2020-12-29 | 15,700 | 1,900 | 0.00 | 21,645,092,800 | 3,899,880 | 248.4 | 2020-12-23 |
| 719 | 2020-12-18 | 13,800 | -200 | 0.00 | 21,645,092,800 | 3,463,800 | 251.0 | 2020-12-16 |
| 720 | 2020-12-17 | 14,000 | 200 | 0.00 | 21,645,092,800 | 3,444,000 | 246.0 | 2020-12-15 |
| 721 | 2020-12-16 | 13,800 | 200 | 0.00 | 21,645,092,800 | 3,472,080 | 251.6 | 2020-12-14 |
| 722 | 2020-11-26 | 13,600 | -100 | 0.00 | 21,645,092,800 | 3,672,000 | 270.0 | 2020-11-24 |
| 723 | 2020-11-25 | 13,700 | -800 | 0.00 | 21,645,092,800 | 3,616,800 | 264.0 | 2020-11-23 |
| 724 | 2020-11-24 | 14,500 | -900 | 0.00 | 21,645,092,800 | 3,668,500 | 253.0 | 2020-11-20 |
| 725 | 2020-11-23 | 15,400 | 500 | 0.00 | 21,645,092,800 | 3,776,080 | 245.2 | 2020-11-19 |
| 726 | 2020-11-20 | 14,900 | -300 | 0.00 | 21,645,092,800 | 3,725,000 | 250.0 | 2020-11-18 |
| 727 | 2020-11-19 | 15,200 | -900 | 0.00 | 21,645,092,800 | 3,796,960 | 249.8 | 2020-11-17 |
| 728 | 2020-11-18 | 16,100 | -1,700 | 0.00 | 21,645,092,800 | 4,089,400 | 254.0 | 2020-11-16 |
| 729 | 2020-11-16 | 17,800 | -9,600 | 0.00 | 21,645,092,800 | 4,503,400 | 253.0 | 2020-11-12 |
| 730 | 2020-11-13 | 27,400 | 12,500 | 0.00 | 21,645,092,800 | 6,806,160 | 248.4 | 2020-11-11 |
| 731 | 2020-11-12 | 14,900 | 800 | 0.00 | 21,645,092,800 | 4,103,460 | 275.4 | 2020-11-10 |
| 732 | 2020-11-09 | 14,100 | -1,000 | 0.00 | 21,645,092,800 | 4,153,860 | 294.6 | 2020-11-05 |
| 733 | 2020-11-06 | 15,100 | 2,000 | 0.00 | 21,645,092,800 | 4,185,720 | 277.2 | 2020-11-04 |
| 734 | 2020-11-05 | 13,100 | 200 | 0.00 | 21,645,092,800 | 3,927,380 | 299.8 | 2020-11-03 |
| 735 | 2020-10-30 | 12,900 | 900 | 0.00 | 21,645,092,800 | 3,965,460 | 307.4 | 2020-10-28 |
| 736 | 2020-10-29 | 12,000 | -400 | 0.00 | 21,645,092,800 | 3,600,000 | 300.0 | 2020-10-27 |
| 737 | 2020-10-27 | 12,400 | 100 | 0.00 | 21,645,092,800 | 3,720,000 | 300.0 | 2020-10-22 |
| 738 | 2020-10-23 | 12,300 | 1,000 | 0.00 | 21,645,092,800 | 3,692,460 | 300.2 | 2020-10-21 |
| 739 | 2020-10-22 | 11,300 | -100 | 0.00 | 21,645,092,800 | 3,383,220 | 299.4 | 2020-10-20 |
| 740 | 2020-10-20 | 11,400 | -200 | 0.00 | 21,645,092,800 | 3,351,600 | 294.0 | 2020-10-16 |
| 741 | 2020-10-19 | 11,600 | -400 | 0.00 | 21,645,092,800 | 3,303,680 | 284.8 | 2020-10-15 |
| 742 | 2020-10-16 | 12,000 | -300 | 0.00 | 21,645,092,800 | 3,571,200 | 297.6 | 2020-10-14 |
| 743 | 2020-10-15 | 12,300 | -200 | 0.00 | 21,645,092,800 | 3,591,600 | 292.0 | 2020-10-12 |
| 744 | 2020-10-09 | 12,500 | -1,000 | 0.00 | 21,645,092,800 | 3,602,500 | 288.2 | 2020-10-07 |
| 745 | 2020-10-05 | 13,500 | -200 | 0.00 | 21,645,092,800 | 3,582,900 | 265.4 | 2020-09-29 |
| 746 | 2020-09-28 | 13,700 | -100 | 0.00 | 21,645,092,800 | 3,575,700 | 261.0 | 2020-09-24 |
| 747 | 2020-09-24 | 13,800 | -300 | 0.00 | 21,645,092,800 | 3,654,240 | 264.8 | 2020-09-22 |
| 748 | 2020-09-21 | 14,100 | 200 | 0.00 | 21,645,092,800 | 3,775,980 | 267.8 | 2020-09-17 |
| 749 | 2020-09-17 | 13,900 | 100 | 0.00 | 21,645,092,800 | 3,716,860 | 267.4 | 2020-09-15 |
| 750 | 2020-09-16 | 13,800 | 100 | 0.00 | 21,645,092,800 | 3,701,160 | 268.2 | 2020-09-14 |
| 751 | 2020-09-15 | 13,700 | -200 | 0.00 | 21,645,092,800 | 3,644,200 | 266.0 | 2020-09-11 |
| 752 | 2020-09-14 | 13,900 | 100 | 0.00 | 21,645,092,800 | 3,650,140 | 262.6 | 2020-09-10 |
| 753 | 2020-09-11 | 13,800 | -100 | 0.00 | 21,645,092,800 | 3,632,160 | 263.2 | 2020-09-09 |
| 754 | 2020-09-10 | 13,900 | -100 | 0.00 | 21,645,092,800 | 3,747,440 | 269.6 | 2020-09-08 |
| 755 | 2020-09-09 | 14,000 | 500 | 0.00 | 21,645,092,800 | 3,718,400 | 265.6 | 2020-09-07 |
| 756 | 2020-09-08 | 13,500 | -1,900 | 0.00 | 21,645,092,800 | 3,699,000 | 274.0 | 2020-09-04 |
| 757 | 2020-09-07 | 15,400 | 300 | 0.00 | 21,645,092,800 | 4,376,680 | 284.2 | 2020-09-03 |
| 758 | 2020-09-04 | 15,100 | -100 | 0.00 | 21,645,092,800 | 4,397,120 | 291.2 | 2020-09-02 |
| 759 | 2020-09-03 | 15,200 | 200 | 0.00 | 21,645,092,800 | 4,298,560 | 282.8 | 2020-09-01 |
| 760 | 2020-09-02 | 15,000 | 200 | 0.00 | 21,645,092,800 | 4,242,000 | 282.8 | 2020-08-31 |
| 761 | 2020-09-01 | 14,800 | 1,200 | 0.00 | 21,645,092,800 | 4,099,600 | 277.0 | 2020-08-28 |
| 762 | 2020-08-28 | 13,600 | 2,500 | 0.00 | 21,645,092,800 | 3,813,440 | 280.4 | 2020-08-26 |
| 763 | 2020-08-26 | 11,100 | -100 | 0.00 | 21,645,092,800 | 2,934,840 | 264.4 | 2020-08-24 |
| 764 | 2020-08-20 | 11,200 | -200 | 0.00 | 21,645,092,800 | 2,822,400 | 252.0 | 2020-08-18 |
| 765 | 2020-08-14 | 11,400 | 100 | 0.00 | 21,461,784,264 | 2,774,760 | 243.4 | 2020-08-12 |
| 766 | 2020-08-12 | 11,300 | 200 | 0.00 | 21,461,784,264 | 2,739,120 | 242.4 | 2020-08-10 |
| 767 | 2020-08-10 | 11,100 | 200 | 0.00 | 21,461,784,264 | 2,852,700 | 257.0 | 2020-08-06 |
| 768 | 2020-08-07 | 10,900 | 100 | 0.00 | 21,461,784,264 | 2,788,220 | 255.8 | 2020-08-05 |
| 769 | 2020-08-06 | 10,800 | 200 | 0.00 | 21,461,784,264 | 2,741,040 | 253.8 | 2020-08-04 |
| 770 | 2020-08-04 | 10,600 | 900 | 0.00 | 21,461,784,264 | 2,607,600 | 246.0 | 2020-07-31 |
| 771 | 2020-07-30 | 9,700 | -200 | 0.00 | 21,461,784,264 | 2,372,620 | 244.6 | 2020-07-28 |
| 772 | 2020-07-27 | 9,900 | 200 | 0.00 | 21,461,784,264 | 2,441,340 | 246.6 | 2020-07-23 |
| 773 | 2020-07-24 | 9,700 | 300 | 0.00 | 21,461,784,264 | 2,405,600 | 248.0 | 2020-07-22 |
| 774 | 2020-07-22 | 9,400 | -1,000 | 0.00 | 21,461,784,264 | 2,252,240 | 239.6 | 2020-07-20 |
| 775 | 2020-07-20 | 10,400 | -400 | 0.00 | 21,461,784,264 | 2,425,280 | 233.2 | 2020-07-16 |
| 776 | 2020-07-17 | 10,800 | 200 | 0.00 | 21,461,784,264 | 2,628,720 | 243.4 | 2020-07-15 |
| 777 | 2020-07-16 | 10,600 | 1,000 | 0.00 | 21,461,784,264 | 2,548,240 | 240.4 | 2020-07-14 |
| 778 | 2020-07-15 | 9,600 | 300 | 0.00 | 21,461,784,264 | 2,442,240 | 254.4 | 2020-07-13 |
| 779 | 2020-07-13 | 9,300 | -100 | 0.00 | 21,461,784,264 | 2,432,880 | 261.6 | 2020-07-09 |
| 780 | 2020-07-10 | 9,400 | 200 | 0.00 | 21,461,784,264 | 2,235,320 | 237.8 | 2020-07-08 |
| 781 | 2020-07-09 | 9,200 | -200 | 0.00 | 21,461,784,264 | 2,138,080 | 232.4 | 2020-07-07 |
| 782 | 2020-07-07 | 9,400 | -900 | 0.00 | 21,461,784,264 | 2,075,520 | 220.8 | 2020-07-03 |
| 783 | 2020-07-02 | 10,300 | 500 | 0.00 | 21,461,784,264 | 2,156,820 | 209.4 | 2020-06-29 |
| 784 | 2020-06-29 | 9,800 | 600 | 0.00 | 21,461,784,264 | 2,169,720 | 221.4 | 2020-06-24 |
| 785 | 2020-06-26 | 9,200 | -300 | 0.00 | 21,461,784,264 | 2,024,000 | 220.0 | 2020-06-23 |
| 786 | 2020-06-24 | 9,500 | 200 | 0.00 | 21,461,784,264 | 2,023,500 | 213.0 | 2020-06-22 |
| 787 | 2020-06-23 | 9,300 | -1,200 | 0.00 | 21,461,784,264 | 2,036,700 | 219.0 | 2020-06-19 |
| 788 | 2020-06-19 | 10,500 | -200 | 0.00 | 21,461,784,264 | 2,286,900 | 217.8 | 2020-06-17 |
| 789 | 2020-06-15 | 10,700 | -1,500 | 0.00 | 21,461,784,264 | 2,279,100 | 213.0 | 2020-06-11 |
| 790 | 2020-06-12 | 12,200 | -5,500 | 0.00 | 21,461,784,264 | 2,630,320 | 215.6 | 2020-06-10 |
| 791 | 2020-06-11 | 17,700 | -100 | 0.00 | 21,461,784,264 | 3,759,480 | 212.4 | 2020-06-09 |
| 792 | 2020-06-08 | 17,800 | -500 | 0.00 | 21,461,784,264 | 3,755,800 | 211.0 | 2020-06-04 |
| 793 | 2020-06-05 | 18,300 | -2,200 | 0.00 | 21,461,784,264 | 3,835,680 | 209.6 | 2020-06-03 |
| 794 | 2020-05-29 | 20,500 | 600 | 0.00 | 21,461,784,264 | 4,044,650 | 197.3 | 2020-05-27 |
| 795 | 2020-05-26 | 19,900 | 2,800 | 0.00 | 21,461,784,264 | 3,944,180 | 198.2 | 2020-05-22 |
| 796 | 2020-05-22 | 17,100 | -2,000 | 0.00 | 21,461,784,264 | 3,608,100 | 211.0 | 2020-05-20 |
| 797 | 2020-05-21 | 19,100 | -7,400 | 0.00 | 21,461,784,264 | 4,007,180 | 209.8 | 2020-05-19 |
| 798 | 2020-05-20 | 26,500 | 700 | 0.00 | 21,461,784,264 | 5,379,500 | 203.0 | 2020-05-18 |
| 799 | 2020-05-13 | 25,800 | -2,800 | 0.00 | 21,461,784,264 | 5,126,460 | 198.7 | 2020-05-11 |
| 800 | 2020-05-12 | 28,600 | -200 | 0.00 | 21,461,784,264 | 5,531,240 | 193.4 | 2020-05-08 |
| 801 | 2020-05-08 | 28,800 | -500 | 0.00 | 21,461,784,264 | 5,575,680 | 193.6 | 2020-05-06 |
| 802 | 2020-05-07 | 29,300 | 700 | 0.00 | 21,461,784,264 | 5,523,050 | 188.5 | 2020-05-05 |
| 803 | 2020-05-06 | 28,600 | -4,900 | 0.00 | 21,461,784,264 | 5,425,420 | 189.7 | 2020-05-04 |
| 804 | 2020-05-04 | 33,500 | 200 | 0.00 | 21,461,784,264 | 6,666,500 | 199.0 | 2020-04-28 |
| 805 | 2020-04-29 | 33,300 | -200 | 0.00 | 21,461,784,264 | 6,679,980 | 200.6 | 2020-04-27 |
| 806 | 2020-04-28 | 33,500 | 2,400 | 0.00 | 21,461,784,264 | 6,633,000 | 198.0 | 2020-04-24 |
| 807 | 2020-04-27 | 31,100 | -1,000 | 0.00 | 21,461,784,264 | 6,356,840 | 204.4 | 2020-04-23 |
| 808 | 2020-04-23 | 32,100 | -600 | 0.00 | 21,461,784,264 | 6,554,820 | 204.2 | 2020-04-21 |
| 809 | 2020-04-22 | 32,700 | -100 | 0.00 | 21,461,784,264 | 6,729,660 | 205.8 | 2020-04-20 |
| 810 | 2020-04-21 | 32,800 | -300 | 0.00 | 21,461,784,264 | 6,809,280 | 207.6 | 2020-04-17 |
| 811 | 2020-04-15 | 33,100 | -100 | 0.00 | 21,461,784,264 | 6,345,270 | 191.7 | 2020-04-09 |
| 812 | 2020-04-14 | 33,200 | -100 | 0.00 | 21,461,784,264 | 6,311,320 | 190.1 | 2020-04-08 |
| 813 | 2020-04-09 | 33,300 | -100 | 0.00 | 21,461,784,264 | 6,376,950 | 191.5 | 2020-04-07 |
| 814 | 2020-04-08 | 33,400 | -3,000 | 0.00 | 21,461,784,264 | 6,299,240 | 188.6 | 2020-04-06 |
| 815 | 2020-04-03 | 36,400 | -200 | 0.00 | 21,461,784,264 | 6,697,600 | 184.0 | 2020-04-01 |
| 816 | 2020-04-02 | 36,600 | -1,600 | 0.00 | 21,461,784,264 | 6,712,440 | 183.4 | 2020-03-31 |
| 817 | 2020-04-01 | 38,200 | 600 | 0.00 | 21,461,784,264 | 6,887,460 | 180.3 | 2020-03-30 |
| 818 | 2020-03-31 | 37,600 | -600 | 0.00 | 21,461,784,264 | 6,914,640 | 183.9 | 2020-03-27 |
| 819 | 2020-03-30 | 38,200 | -2,500 | 0.00 | 21,461,784,264 | 6,910,380 | 180.9 | 2020-03-26 |
| 820 | 2020-03-27 | 40,700 | -700 | 0.00 | 21,461,784,264 | 7,313,790 | 179.7 | 2020-03-25 |
| 821 | 2020-03-26 | 41,400 | -100 | 0.00 | 21,461,784,264 | 7,224,300 | 174.5 | 2020-03-24 |
| 822 | 2020-03-25 | 41,500 | 1,900 | 0.00 | 21,461,784,264 | 7,055,000 | 170.0 | 2020-03-23 |
| 823 | 2020-03-24 | 39,600 | -600 | 0.00 | 21,461,784,264 | 7,246,800 | 183.0 | 2020-03-20 |
| 824 | 2020-03-23 | 40,200 | 200 | 0.00 | 21,461,784,264 | 6,994,800 | 174.0 | 2020-03-19 |
| 825 | 2020-03-20 | 40,000 | 3,000 | 0.00 | 21,461,784,264 | 6,920,000 | 173.0 | 2020-03-18 |
| 826 | 2020-03-19 | 37,000 | 800 | 0.00 | 21,461,784,264 | 6,778,400 | 183.2 | 2020-03-17 |
| 827 | 2020-03-18 | 36,200 | 7,500 | 0.00 | 21,461,784,264 | 6,490,660 | 179.3 | 2020-03-16 |
| 828 | 2020-03-17 | 28,700 | 4,100 | 0.00 | 21,461,784,264 | 5,501,790 | 191.7 | 2020-03-13 |
| 829 | 2020-03-16 | 24,600 | 2,300 | 0.00 | 21,461,784,264 | 4,644,480 | 188.8 | 2020-03-12 |
| 830 | 2020-03-12 | 22,300 | -200 | 0.00 | 21,461,784,264 | 4,444,390 | 199.3 | 2020-03-10 |
| 831 | 2020-03-11 | 22,500 | 7,400 | 0.00 | 21,461,784,264 | 4,353,750 | 193.5 | 2020-03-09 |
| 832 | 2020-03-10 | 15,100 | -200 | 0.00 | 21,461,784,264 | 3,077,380 | 203.8 | 2020-03-06 |
| 833 | 2020-03-04 | 15,300 | 700 | 0.00 | 21,461,784,264 | 3,130,380 | 204.6 | 2020-03-02 |
| 834 | 2020-03-03 | 14,600 | 1,700 | 0.00 | 21,461,784,264 | 2,920,000 | 200.0 | 2020-02-28 |
| 835 | 2020-03-02 | 12,900 | 2,000 | 0.00 | 21,461,784,264 | 2,647,080 | 205.2 | 2020-02-27 |
| 836 | 2020-02-28 | 10,900 | 100 | 0.00 | 21,461,784,264 | 2,212,700 | 203.0 | 2020-02-26 |
| 837 | 2020-02-27 | 10,800 | 600 | 0.00 | 21,461,784,264 | 2,231,280 | 206.6 | 2020-02-25 |
| 838 | 2020-02-20 | 10,200 | 400 | 0.00 | 21,461,784,264 | 2,182,800 | 214.0 | 2020-02-18 |
| 839 | 2020-02-13 | 9,800 | 500 | 0.00 | 21,461,784,264 | 2,079,560 | 212.2 | 2020-02-11 |
| 840 | 2020-02-07 | 9,300 | -300 | 0.00 | 21,461,784,264 | 2,005,080 | 215.6 | 2020-02-05 |
| 841 | 2020-02-06 | 9,600 | -300 | 0.00 | 21,461,784,264 | 2,046,720 | 213.2 | 2020-02-04 |
| 842 | 2020-02-05 | 9,900 | -100 | 0.00 | 21,461,784,264 | 2,029,500 | 205.0 | 2020-02-03 |
| 843 | 2020-02-04 | 10,000 | -100 | 0.00 | 21,461,784,264 | 2,004,000 | 200.4 | 2020-01-31 |
| 844 | 2020-02-03 | 10,100 | 500 | 0.00 | 21,461,784,264 | 2,038,180 | 201.8 | 2020-01-30 |
| 845 | 2020-01-31 | 9,600 | 100 | 0.00 | 21,461,784,264 | 1,991,040 | 207.4 | 2020-01-29 |
| 846 | 2020-01-30 | 9,500 | 400 | 0.00 | 21,461,784,264 | 2,027,300 | 213.4 | 2020-01-23 |
| 847 | 2020-01-29 | 9,100 | 100 | 0.00 | 21,461,784,264 | 1,987,440 | 218.4 | 2020-01-22 |
| 848 | 2020-01-23 | 9,000 | 1,200 | 0.00 | 21,461,784,264 | 1,942,200 | 215.8 | 2020-01-21 |
| 849 | 2020-01-22 | 7,800 | -200 | 0.00 | 21,461,784,264 | 1,717,560 | 220.2 | 2020-01-20 |
| 850 | 2020-01-21 | 8,000 | 1,000 | 0.00 | 21,461,784,264 | 1,763,200 | 220.4 | 2020-01-17 |
| 851 | 2020-01-20 | 7,000 | 1,000 | 0.00 | 21,461,784,264 | 1,535,800 | 219.4 | 2020-01-16 |
| 852 | 2020-01-17 | 6,000 | 100 | 0.00 | 21,461,784,264 | 1,324,800 | 220.8 | 2020-01-15 |
| 853 | 2020-01-15 | 5,900 | 400 | 0.00 | 21,461,784,264 | 1,314,520 | 222.8 | 2020-01-13 |
| 854 | 2020-01-13 | 5,500 | -1,000 | 0.00 | 21,461,784,264 | 1,185,800 | 215.6 | 2020-01-09 |
| 855 | 2020-01-10 | 6,500 | 100 | 0.00 | 21,461,784,264 | 1,370,200 | 210.8 | 2020-01-08 |
| 856 | 2020-01-09 | 6,400 | -400 | 0.00 | 21,461,784,264 | 1,360,640 | 212.6 | 2020-01-07 |
| 857 | 2020-01-02 | 6,800 | -1,000 | 0.00 | 21,461,784,264 | 1,447,040 | 212.8 | 2019-12-27 |
| 858 | 2019-12-23 | 7,800 | -200 | 0.00 | 21,461,784,264 | 1,597,440 | 204.8 | 2019-12-19 |
| 859 | 2019-12-20 | 8,000 | 1,000 | 0.00 | 21,461,784,264 | 1,620,800 | 202.6 | 2019-12-18 |
| 860 | 2019-12-17 | 7,000 | -100 | 0.00 | 21,461,784,264 | 1,414,000 | 202.0 | 2019-12-13 |
| 861 | 2019-12-16 | 7,100 | -200 | 0.00 | 21,461,784,264 | 1,421,420 | 200.2 | 2019-12-12 |
| 862 | 2019-12-12 | 7,300 | -500 | 0.00 | 21,461,784,264 | 1,426,420 | 195.4 | 2019-12-10 |
| 863 | 2019-12-10 | 7,800 | -1,000 | 0.00 | 21,461,784,264 | 1,540,500 | 197.5 | 2019-12-06 |
| 864 | 2019-12-09 | 8,800 | 600 | 0.00 | 21,461,784,264 | 1,693,120 | 192.4 | 2019-12-05 |
| 865 | 2019-12-06 | 8,200 | 1,200 | 0.00 | 21,461,784,264 | 1,549,800 | 189.0 | 2019-12-04 |
| 866 | 2019-12-05 | 7,000 | 200 | 0.00 | 21,386,784,264 | 1,348,200 | 192.6 | 2019-12-03 |
| 867 | 2019-12-04 | 6,800 | 100 | 0.00 | 21,386,784,264 | 1,329,400 | 195.5 | 2019-12-02 |
| 868 | 2019-12-03 | 6,700 | 1,600 | 0.00 | 21,386,784,264 | 1,329,280 | 198.4 | 2019-11-29 |
| 869 | 2019-12-02 | 5,100 | -1,900 | 0.00 | 21,386,784,264 | 1,040,400 | 204.0 | 2019-11-28 |
| 870 | 2019-11-29 | 7,000 | 1,400 | 0.00 | 21,386,784,264 | 1,352,400 | 193.2 | 2019-11-27 |
| 871 | 2019-11-28 | 5,600 | 0.00 | 21,386,784,264 | 1,050,560 | 187.6 | 2019-11-26 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy