Dufu Liquor Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00986  1994-02-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.104 2025-11-25
2 2025-11-26 0.104 2025-11-24
3 2019-07-16 0 -92,000 0.00 567,852,500 0 0.465 2019-07-12
4 2019-05-24 92,000 2,000 0.02 567,852,500 25,300 0.275 2019-05-22
5 2019-05-10 90,000 2,000 0.02 567,852,500 23,850 0.265 2019-05-08
6 2019-05-09 88,000 2,000 0.02 567,852,500 25,080 0.285 2019-05-07
7 2019-05-08 86,000 2,000 0.02 567,852,500 22,360 0.260 2019-05-06
8 2019-04-17 84,000 2,000 0.01 567,852,500 26,040 0.310 2019-04-15
9 2019-04-09 82,000 2,000 0.01 567,852,500 25,420 0.310 2019-04-04
10 2019-04-02 80,000 2,000 0.01 567,852,500 26,800 0.335 2019-03-29
11 2019-03-29 78,000 2,000 0.01 567,852,500 26,520 0.340 2019-03-27
12 2019-03-25 76,000 2,000 0.01 567,852,500 25,840 0.340 2019-03-21
13 2019-03-22 74,000 2,000 0.01 567,852,500 24,420 0.330 2019-03-20
14 2019-03-21 72,000 2,000 0.01 567,852,500 24,120 0.335 2019-03-19
15 2019-03-20 70,000 2,000 0.01 567,852,500 23,800 0.340 2019-03-18
16 2019-03-19 68,000 2,000 0.01 567,852,500 23,120 0.340 2019-03-15
17 2019-03-18 66,000 4,000 0.01 567,852,500 21,780 0.330 2019-03-14
18 2019-03-15 62,000 4,000 0.01 567,852,500 20,460 0.330 2019-03-13
19 2019-03-14 58,000 2,000 0.01 567,852,500 18,850 0.325 2019-03-12
20 2019-03-13 56,000 2,000 0.01 567,852,500 17,360 0.310 2019-03-11
21 2019-03-12 54,000 2,000 0.01 567,852,500 17,280 0.320 2019-03-08
22 2019-03-11 52,000 4,000 0.01 567,852,500 16,120 0.310 2019-03-07
23 2019-03-08 48,000 2,000 0.01 567,852,500 14,880 0.310 2019-03-06
24 2019-03-07 46,000 2,000 0.01 567,852,500 14,490 0.315 2019-03-05
25 2019-03-05 44,000 2,000 0.01 567,852,500 13,860 0.315 2019-03-01
26 2019-03-04 42,000 2,000 0.01 567,852,500 13,230 0.315 2019-02-28
27 2019-03-01 40,000 2,000 0.01 567,852,500 12,600 0.315 2019-02-27
28 2019-02-28 38,000 4,000 0.01 567,852,500 12,350 0.325 2019-02-26
29 2019-02-26 34,000 2,000 0.01 567,852,500 11,220 0.330 2019-02-22
30 2019-02-25 32,000 2,000 0.01 567,852,500 10,720 0.335 2019-02-21
31 2019-02-21 30,000 2,000 0.01 567,852,500 10,200 0.340 2019-02-19
32 2019-01-30 28,000 4,000 0.00 567,852,500 9,660 0.345 2019-01-28
33 2019-01-29 24,000 2,000 0.00 567,852,500 7,800 0.325 2019-01-25
34 2019-01-24 22,000 4,000 0.00 567,852,500 7,040 0.320 2019-01-22
35 2019-01-21 18,000 2,000 0.00 567,852,500 6,210 0.345 2019-01-17
36 2019-01-18 16,000 4,000 0.00 567,852,500 5,120 0.320 2019-01-16
37 2018-12-27 12,000 4,000 0.00 567,852,500 4,620 0.385 2018-12-20
38 2018-12-18 8,000 2,000 0.00 567,852,500 2,800 0.350 2018-12-14
39 2018-10-19 6,000 4,000 0.00 567,852,500 2,400 0.400 2018-10-16
40 2018-10-12 2,000 2,000 0.00 567,852,500 820 0.410 2018-10-10
41 2016-07-22 0 -2,000 0.00 374,228,641 0 1.120 2016-07-20
42 2016-07-13 2,000 2,000 0.00 374,228,641 2,060 1.030 2016-07-11
43 2016-05-03 0 -16,500 0.00 374,228,641 0 1.220 2016-04-28
44 2016-04-29 16,500 16,500 0.00 374,228,641 20,130 1.220 2016-04-27
45 2016-04-14 0 -58,000 0.00 374,228,641 0 1.180 2016-04-12
46 2016-04-13 58,000 -62,000 0.02 374,228,641 69,020 1.190 2016-04-11
47 2016-04-12 120,000 120,000 0.03 374,228,641 144,000 1.200 2016-04-08
48 2016-04-07 0 -66,000 0.00 374,228,641 0 1.240 2016-04-05
49 2016-04-06 66,000 66,000 0.02 374,228,641 77,220 1.170 2016-04-01
50 2016-03-30 0 -22,800 0.00 374,228,641 0 1.770 2016-03-24
51 2016-03-29 22,800 -54,000 0.01 374,228,641 40,356 1.770 2016-03-23
52 2016-03-24 76,800 -44,000 0.02 374,228,641 137,472 1.790 2016-03-22
53 2016-03-23 120,800 -46,000 0.03 374,228,641 193,280 1.600 2016-03-21
54 2016-03-22 166,800 -30,000 0.04 374,228,641 236,856 1.420 2016-03-18
55 2016-03-21 196,800 -30,000 0.05 374,228,641 236,160 1.200 2016-03-17
56 2016-03-18 226,800 -22,000 0.06 374,228,641 263,088 1.160 2016-03-16
57 2016-03-17 248,800 -24,000 0.07 374,228,641 286,120 1.150 2016-03-15
58 2016-03-16 272,800 -20,000 0.07 374,228,641 316,448 1.160 2016-03-14
59 2016-03-15 292,800 -22,000 0.08 374,228,641 348,432 1.190 2016-03-11
60 2016-03-14 314,800 -20,000 0.08 374,228,641 371,464 1.180 2016-03-10
61 2016-03-11 334,800 -26,000 0.09 374,228,641 405,108 1.210 2016-03-09
62 2016-03-10 360,800 -22,000 0.10 374,228,641 422,136 1.170 2016-03-08
63 2016-03-09 382,800 -26,000 0.10 374,228,641 463,188 1.210 2016-03-07
64 2016-03-08 408,800 -22,000 0.11 374,228,641 506,912 1.240 2016-03-04
65 2016-03-07 430,800 -14,000 0.12 374,228,641 478,188 1.110 2016-03-03
66 2016-03-04 444,800 -14,000 0.12 374,228,641 502,624 1.130 2016-03-02
67 2016-03-03 458,800 -12,000 0.12 374,228,641 481,740 1.050 2016-03-01
68 2016-03-02 470,800 -14,000 0.13 374,228,641 503,756 1.070 2016-02-29
69 2016-03-01 484,800 -4,000 0.13 374,228,641 547,824 1.130 2016-02-26
70 2016-02-29 488,800 -14,000 0.13 374,228,641 523,016 1.070 2016-02-25
71 2016-02-26 502,800 -14,000 0.13 374,228,641 548,052 1.090 2016-02-24
72 2016-02-25 516,800 -10,000 0.14 374,228,641 558,144 1.080 2016-02-23
73 2016-02-24 526,800 -20,000 0.14 374,228,641 584,748 1.110 2016-02-22
74 2016-02-22 546,800 -26,000 0.15 374,228,641 579,608 1.060 2016-02-18
75 2016-02-19 572,800 -10,000 0.15 374,228,641 584,256 1.020 2016-02-17
76 2016-02-18 582,800 -12,000 0.16 374,228,641 606,112 1.040 2016-02-16
77 2016-02-17 594,800 -12,000 0.16 374,228,641 576,956 0.970 2016-02-15
78 2016-02-16 606,800 -22,000 0.16 374,228,641 582,528 0.960 2016-02-12
79 2016-02-12 628,800 -24,000 0.17 374,228,641 616,224 0.980 2016-02-05
80 2016-02-11 652,800 -50,000 0.17 374,228,641 672,384 1.030 2016-02-04
81 2016-02-05 702,800 -24,000 0.19 374,228,641 632,520 0.900 2016-02-03
82 2016-02-04 726,800 -24,000 0.19 374,228,641 661,388 0.910 2016-02-02
83 2016-02-03 750,800 -24,000 0.20 374,228,641 675,720 0.900 2016-02-01
84 2016-02-02 774,800 -6,000 0.21 374,228,641 712,816 0.920 2016-01-29
85 2016-02-01 780,800 -26,000 0.21 374,228,641 718,336 0.920 2016-01-28
86 2016-01-29 806,800 -26,000 0.22 374,228,641 750,324 0.930 2016-01-27
87 2016-01-28 832,800 -20,000 0.22 374,228,641 774,504 0.930 2016-01-26
88 2016-01-27 852,800 -8,000 0.23 374,228,641 818,688 0.960 2016-01-25
89 2016-01-26 860,800 -26,000 0.23 374,228,641 843,584 0.980 2016-01-22
90 2016-01-25 886,800 -8,000 0.24 374,228,641 798,120 0.900 2016-01-21
91 2016-01-22 894,800 38,000 0.24 374,228,641 912,696 1.020 2016-01-20
92 2016-01-19 856,800 16,000 0.23 374,228,641 925,344 1.080 2016-01-15
93 2016-01-15 840,800 -50,000 0.22 374,228,641 950,104 1.130 2016-01-13
94 2016-01-06 890,800 28,000 0.24 374,228,641 1,184,764 1.330 2016-01-04
95 2015-12-29 862,800 6,000 0.23 374,228,641 1,156,152 1.340 2015-12-23
96 2015-12-28 856,800 -20,000 0.23 374,228,641 1,139,544 1.330 2015-12-22
97 2015-12-23 876,800 -8,000 0.23 374,228,641 1,183,680 1.350 2015-12-21
98 2015-12-22 884,800 -12,000 0.24 374,228,641 1,221,024 1.380 2015-12-18
99 2015-12-21 896,800 -4,000 0.24 374,228,641 1,219,648 1.360 2015-12-17
100 2015-12-18 900,800 -2,000 0.24 374,228,641 1,252,112 1.390 2015-12-16
101 2015-12-17 902,800 -18,000 0.24 374,228,641 1,245,864 1.380 2015-12-15
102 2015-12-16 920,800 30,000 0.25 374,228,641 1,233,872 1.340 2015-12-14
103 2015-12-15 890,800 -26,000 0.24 374,228,641 1,229,304 1.380 2015-12-11
104 2015-12-14 916,800 -2,000 0.24 374,228,641 1,274,352 1.390 2015-12-10
105 2015-12-11 918,800 -12,000 0.25 374,228,641 1,267,944 1.380 2015-12-09
106 2015-12-10 930,800 -8,000 0.25 374,228,641 1,340,352 1.440 2015-12-08
107 2015-12-09 938,800 -28,000 0.25 374,228,641 1,361,260 1.450 2015-12-07
108 2015-12-08 966,800 -24,000 0.26 374,228,641 1,392,192 1.440 2015-12-04
109 2015-12-07 990,800 -18,000 0.26 374,228,641 1,456,476 1.470 2015-12-03
110 2015-12-04 1,008,800 -18,000 0.27 374,228,641 1,523,288 1.510 2015-12-02
111 2015-12-03 1,026,800 -70,000 0.27 374,228,641 1,540,200 1.500 2015-12-01
112 2015-12-02 1,096,800 38,000 0.29 374,228,641 1,546,488 1.410 2015-11-30
113 2015-12-01 1,058,800 -10,000 0.28 374,228,641 1,598,788 1.510 2015-11-27
114 2015-11-30 1,068,800 -14,000 0.29 374,228,641 1,710,080 1.600 2015-11-26
115 2015-11-27 1,082,800 -50,000 0.29 374,228,641 1,786,620 1.650 2015-11-25
116 2015-11-26 1,132,800 -18,000 0.30 374,228,641 1,835,136 1.620 2015-11-24
117 2015-11-25 1,150,800 -2,547,200 0.31 374,228,641 1,956,360 1.700 2015-11-23
118 2015-11-24 3,698,000 918,000 0.99 374,228,641 6,212,640 1.680 2015-11-20
119 2015-11-23 2,780,000 356,000 0.74 374,228,641 5,476,600 1.970 2015-11-19
120 2015-11-20 2,424,000 256,000 0.65 374,228,641 4,896,480 2.020 2015-11-18
121 2015-11-19 2,168,000 56,000 0.58 374,228,641 4,444,400 2.050 2015-11-17
122 2015-11-18 2,112,000 106,000 0.56 374,228,641 4,392,960 2.080 2015-11-16
123 2015-11-17 2,006,000 340,000 0.54 374,228,641 4,413,200 2.200 2015-11-13
124 2015-11-16 1,666,000 318,000 0.45 374,228,641 3,815,140 2.290 2015-11-12
125 2015-11-13 1,348,000 70,000 0.36 374,228,641 3,100,400 2.300 2015-11-11
126 2015-11-12 1,278,000 404,000 0.34 374,228,641 2,952,180 2.310 2015-11-10
127 2015-11-11 874,000 274,000 0.23 374,228,641 2,010,200 2.300 2015-11-09
128 2015-11-10 600,000 -8,000 0.16 374,228,641 1,368,000 2.280 2015-11-06
129 2015-11-09 608,000 146,000 0.16 374,228,641 1,386,240 2.280 2015-11-05
130 2015-11-06 462,000 182,000 0.12 374,228,641 1,081,080 2.340 2015-11-04
131 2015-11-05 280,000 -64,000 0.07 374,228,641 585,200 2.090 2015-11-03
132 2015-11-04 344,000 -26,000 0.09 374,228,641 708,640 2.060 2015-11-02
133 2015-11-03 370,000 -42,000 0.10 374,228,641 747,400 2.020 2015-10-30
134 2015-11-02 412,000 -16,000 0.11 374,228,641 828,120 2.010 2015-10-29
135 2015-10-30 428,000 16,000 0.11 374,228,641 860,280 2.010 2015-10-28
136 2015-10-29 412,000 76,000 0.11 374,228,641 840,480 2.040 2015-10-27
137 2015-10-28 336,000 -6,000 0.09 374,228,641 675,360 2.010 2015-10-26
138 2015-10-27 342,000 -8,000 0.09 374,228,641 721,620 2.110 2015-10-23
139 2015-10-26 350,000 10,000 0.09 374,228,641 749,000 2.140 2015-10-22
140 2015-10-23 340,000 54,000 0.09 374,228,641 714,000 2.100 2015-10-20
141 2015-10-20 286,000 -48,000 0.08 374,228,641 603,460 2.110 2015-10-16
142 2015-10-16 334,000 316,000 0.09 374,228,641 781,560 2.340 2015-10-14
143 2015-10-13 18,000 14,000 0.00 374,228,641 34,380 1.910 2015-10-09
144 2015-10-12 4,000 -30,000 0.00 374,228,641 8,000 2.000 2015-10-08
145 2015-10-09 34,000 32,000 0.01 374,228,641 67,320 1.980 2015-10-07
146 2015-09-29 2,000 -28,000 0.00 374,228,641 3,440 1.720 2015-09-24
147 2015-09-25 30,000 28,000 0.01 374,228,641 47,100 1.570 2015-09-23
148 2015-08-26 2,000 -2,000 0.00 312,228,641 2,900 1.450 2015-08-24
149 2015-08-21 4,000 -4,000 0.00 312,228,641 5,880 1.470 2015-08-19
150 2015-08-20 8,000 6,000 0.00 312,228,641 11,600 1.450 2015-08-18
151 2015-08-18 2,000 -6,000 0.00 312,228,641 3,300 1.650 2015-08-14
152 2015-08-17 8,000 -22,000 0.00 312,228,641 13,280 1.660 2015-08-13
153 2015-08-14 30,000 -44,000 0.01 312,228,641 50,700 1.690 2015-08-12
154 2015-08-13 74,000 -46,000 0.02 312,228,641 129,500 1.750 2015-08-11
155 2015-08-12 120,000 -50,000 0.04 312,228,641 218,400 1.820 2015-08-10
156 2015-07-28 170,000 170,000 0.05 312,228,641 329,800 1.940 2015-07-24
157 2015-02-27 0 -1,800 0.00 260,228,641 0 1.580 2015-02-25
158 2015-01-26 1,800 -1,000,000 0.00 260,228,641 3,816 2.120 2015-01-22
159 2015-01-21 1,001,800 1,001,600 0.38 260,228,641 2,855,130 2.850 2015-01-19
160 2014-11-26 200 200 0.00 24,095,245 1,480 7.400 2014-11-24
161 2014-03-26 0 -42,100 0.00 23,195,245 0 31.40 2014-03-24
162 2014-03-25 42,100 42,100 0.18 23,195,245 1,347,200 32.00 2014-03-21
163 2009-10-21 0 -2 0.00 5,230 0 64,800 2009-10-19
164 2009-10-15 2 2 0.04 5,230 100,800 50,400 2009-10-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top