Dufu Liquor Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00986 | 1994-02-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 223,939,519 | 0 | 17.2966 | 1,294,705,500 | 2025-06-30 |
| 2 | 2025-12-23 | 223,939,519 | -822,800 | 17.2966 | 1,294,705,500 | 2025-06-30 |
| 3 | 2025-12-22 | 224,762,319 | 374,000 | 17.3601 | 1,294,705,500 | 2025-06-30 |
| 4 | 2025-12-19 | 224,388,319 | 413,700 | 17.3312 | 1,294,705,500 | 2025-06-30 |
| 5 | 2025-12-18 | 223,974,619 | -584,040 | 17.2993 | 1,294,705,500 | 2025-06-30 |
| 6 | 2025-12-17 | 224,558,659 | -56,000 | 17.3444 | 1,294,705,500 | 2025-06-30 |
| 7 | 2025-12-16 | 224,614,659 | -100,000 | 17.3487 | 1,294,705,500 | 2025-06-30 |
| 8 | 2025-12-15 | 224,714,659 | 340,000 | 17.3564 | 1,294,705,500 | 2025-06-30 |
| 9 | 2025-12-12 | 224,374,659 | 254,000 | 17.3302 | 1,294,705,500 | 2025-06-30 |
| 10 | 2025-12-11 | 224,120,659 | 2,050,000 | 17.3106 | 1,294,705,500 | 2025-06-30 |
| 11 | 2025-12-10 | 222,070,659 | 331,800 | 17.1522 | 1,294,705,500 | 2025-06-30 |
| 12 | 2025-12-09 | 221,738,859 | 263,600 | 17.1266 | 1,294,705,500 | 2025-06-30 |
| 13 | 2025-12-08 | 221,475,259 | 610,000 | 17.1062 | 1,294,705,500 | 2025-06-30 |
| 14 | 2025-12-05 | 220,865,259 | 282,000 | 17.0591 | 1,294,705,500 | 2025-06-30 |
| 15 | 2025-12-04 | 220,583,259 | 292,000 | 17.0373 | 1,294,705,500 | 2025-06-30 |
| 16 | 2025-12-03 | 220,291,259 | 662,000 | 17.0148 | 1,294,705,500 | 2025-06-30 |
| 17 | 2025-12-02 | 219,629,259 | 0 | 16.9636 | 1,294,705,500 | 2025-06-30 |
| 18 | 2025-12-01 | 219,629,259 | -60,300 | 16.9636 | 1,294,705,500 | 2025-06-30 |
| 19 | 2025-11-28 | 219,689,559 | 200,000 | 16.9683 | 1,294,705,500 | 2025-06-30 |
| 20 | 2025-11-27 | 219,489,559 | -5,272,000 | 16.9529 | 1,294,705,500 | 2025-06-30 |
| 21 | 2025-11-26 | 224,761,559 | -1,028,000 | 17.3601 | 1,294,705,500 | 2025-06-30 |
| 22 | 2025-11-25 | 225,789,559 | -7,000 | 17.4395 | 1,294,705,500 | 2025-06-30 |
| 23 | 2025-11-24 | 225,796,559 | 0 | 17.4400 | 1,294,705,500 | 2025-06-30 |
| 24 | 2025-11-21 | 225,796,559 | -32,000 | 17.4400 | 1,294,705,500 | 2025-06-30 |
| 25 | 2025-11-20 | 225,828,559 | 0 | 17.4425 | 1,294,705,500 | 2025-06-30 |
| 26 | 2025-11-19 | 225,828,559 | 464,600 | 17.4425 | 1,294,705,500 | 2025-06-30 |
| 27 | 2025-11-18 | 225,363,959 | -28,400 | 17.4066 | 1,294,705,500 | 2025-06-30 |
| 28 | 2025-11-17 | 225,392,359 | -20,000 | 17.4088 | 1,294,705,500 | 2025-06-30 |
| 29 | 2025-11-14 | 225,412,359 | -84,000 | 17.4103 | 1,294,705,500 | 2025-06-30 |
| 30 | 2025-11-13 | 225,496,359 | -380,700 | 17.4168 | 1,294,705,500 | 2025-06-30 |
| 31 | 2025-11-12 | 225,877,059 | -641,520 | 17.4462 | 1,294,705,500 | 2025-06-30 |
| 32 | 2025-11-11 | 226,518,579 | -10,000 | 17.4958 | 1,294,705,500 | 2025-06-30 |
| 33 | 2025-11-10 | 226,528,579 | -9,500 | 17.4965 | 1,294,705,500 | 2025-06-30 |
| 34 | 2025-11-07 | 226,538,079 | -260,000 | 17.4973 | 1,294,705,500 | 2025-06-30 |
| 35 | 2025-11-06 | 226,798,079 | -8,000 | 17.5173 | 1,294,705,500 | 2025-06-30 |
| 36 | 2025-11-05 | 226,806,079 | 238,000 | 17.5180 | 1,294,705,500 | 2025-06-30 |
| 37 | 2025-11-04 | 226,568,079 | -9,000 | 17.4996 | 1,294,705,500 | 2025-06-30 |
| 38 | 2025-11-03 | 226,577,079 | -102,000 | 17.5003 | 1,294,705,500 | 2025-06-30 |
| 39 | 2025-10-31 | 226,679,079 | -34,000 | 17.5082 | 1,294,705,500 | 2025-06-30 |
| 40 | 2025-10-30 | 226,713,079 | 91,760 | 17.5108 | 1,294,705,500 | 2025-06-30 |
| 41 | 2025-10-28 | 226,621,319 | -20,000 | 17.5037 | 1,294,705,500 | 2025-06-30 |
| 42 | 2025-10-27 | 226,641,319 | 599,900 | 17.5052 | 1,294,705,500 | 2025-06-30 |
| 43 | 2025-10-24 | 226,041,419 | 210,000 | 17.4589 | 1,294,705,500 | 2025-06-30 |
| 44 | 2025-10-23 | 225,831,419 | -2,552,000 | 17.4427 | 1,294,705,500 | 2025-06-30 |
| 45 | 2025-10-22 | 228,383,419 | 30,000 | 17.6398 | 1,294,705,500 | 2025-06-30 |
| 46 | 2025-10-21 | 228,353,419 | -252,000 | 17.6375 | 1,294,705,500 | 2025-06-30 |
| 47 | 2025-10-20 | 228,605,419 | 442,000 | 17.6569 | 1,294,705,500 | 2025-06-30 |
| 48 | 2025-10-17 | 228,163,419 | -56,000 | 17.6228 | 1,294,705,500 | 2025-06-30 |
| 49 | 2025-10-16 | 228,219,419 | 0 | 17.6271 | 1,294,705,500 | 2025-06-30 |
| 50 | 2025-10-15 | 228,219,419 | 430,000 | 17.6271 | 1,294,705,500 | 2025-06-30 |
| 51 | 2025-10-14 | 227,789,419 | -88,000 | 17.5939 | 1,294,705,500 | 2025-06-30 |
| 52 | 2025-10-13 | 227,877,419 | 9,000 | 17.6007 | 1,294,705,500 | 2025-06-30 |
| 53 | 2025-10-10 | 227,868,419 | -592,000 | 17.6000 | 1,294,705,500 | 2025-06-30 |
| 54 | 2025-10-09 | 228,460,419 | 23,500 | 17.6457 | 1,294,705,500 | 2025-06-30 |
| 55 | 2025-10-08 | 228,436,919 | -414,900 | 17.6439 | 1,294,705,500 | 2025-06-30 |
| 56 | 2025-10-06 | 228,851,819 | 1,546,000 | 17.6760 | 1,294,705,500 | 2025-06-30 |
| 57 | 2025-10-03 | 227,305,819 | 1,640,000 | 17.5566 | 1,294,705,500 | 2025-06-30 |
| 58 | 2025-10-02 | 225,665,819 | -1,042,000 | 17.4299 | 1,294,705,500 | 2025-06-30 |
| 59 | 2025-09-30 | 226,707,819 | -206,000 | 17.5104 | 1,294,705,500 | 2025-06-30 |
| 60 | 2025-09-29 | 226,913,819 | -272,000 | 17.5263 | 1,294,705,500 | 2025-06-30 |
| 61 | 2025-09-26 | 227,185,819 | 902,000 | 17.5473 | 1,294,705,500 | 2025-06-30 |
| 62 | 2025-09-25 | 226,283,819 | -594,000 | 17.4776 | 1,294,705,500 | 2025-06-30 |
| 63 | 2025-09-24 | 226,877,819 | -423,500 | 17.5235 | 1,294,705,500 | 2025-06-30 |
| 64 | 2025-09-23 | 227,301,319 | -456,016 | 17.5562 | 1,294,705,500 | 2025-06-30 |
| 65 | 2025-09-22 | 227,757,335 | -98,000 | 17.5914 | 1,294,705,500 | 2025-06-30 |
| 66 | 2025-09-19 | 227,855,335 | 860,000 | 17.5990 | 1,294,705,500 | 2025-06-30 |
| 67 | 2025-09-18 | 226,995,335 | 528,000 | 17.5326 | 1,294,705,500 | 2025-06-30 |
| 68 | 2025-09-17 | 226,467,335 | -2,142,000 | 17.4918 | 1,294,705,500 | 2025-06-30 |
| 69 | 2025-09-16 | 228,609,335 | -1,345,340 | 17.6572 | 1,294,705,500 | 2025-06-30 |
| 70 | 2025-09-15 | 229,954,675 | -2,595,200 | 17.7612 | 1,294,705,500 | 2025-06-30 |
| 71 | 2025-09-12 | 232,549,875 | -969,002 | 17.9616 | 1,294,705,500 | 2025-06-30 |
| 72 | 2025-09-11 | 233,518,877 | -354,000 | 18.0364 | 1,294,705,500 | 2025-06-30 |
| 73 | 2025-09-10 | 233,872,877 | -1,412,100 | 18.0638 | 1,294,705,500 | 2025-06-30 |
| 74 | 2025-09-09 | 235,284,977 | -234,500 | 18.1729 | 1,294,705,500 | 2025-06-30 |
| 75 | 2025-09-08 | 235,519,477 | -466,600 | 18.1910 | 1,294,705,500 | 2025-06-30 |
| 76 | 2025-09-05 | 235,986,077 | -415,740 | 18.2270 | 1,294,705,500 | 2025-06-30 |
| 77 | 2025-09-04 | 236,401,817 | -212,000 | 18.2591 | 1,294,705,500 | 2025-06-30 |
| 78 | 2025-09-03 | 236,613,817 | -103,800 | 18.2755 | 1,294,705,500 | 2025-06-30 |
| 79 | 2025-09-02 | 236,717,617 | 53,940 | 18.2835 | 1,294,705,500 | 2025-06-30 |
| 80 | 2025-09-01 | 236,663,677 | -1,000,000 | 18.2793 | 1,294,705,500 | 2025-06-30 |
| 81 | 2025-08-29 | 237,663,677 | -478,000 | 18.3566 | 1,294,705,500 | 2025-06-30 |
| 82 | 2025-08-28 | 238,141,677 | -688,000 | 18.3935 | 1,294,705,500 | 2025-06-30 |
| 83 | 2025-08-27 | 238,829,677 | -458,600 | 18.4466 | 1,294,705,500 | 2025-06-30 |
| 84 | 2025-08-26 | 239,288,277 | -1,248,000 | 18.4821 | 1,294,705,500 | 2025-06-30 |
| 85 | 2025-08-25 | 240,536,277 | -595,400 | 18.5785 | 1,294,705,500 | 2025-06-30 |
| 86 | 2025-08-22 | 241,131,677 | 0 | 18.6244 | 1,294,705,500 | 2025-06-30 |
| 87 | 2025-08-21 | 241,131,677 | -415,500 | 18.6244 | 1,294,705,500 | 2025-06-30 |
| 88 | 2025-08-20 | 241,547,177 | -633,010 | 18.6565 | 1,294,705,500 | 2025-06-30 |
| 89 | 2025-08-19 | 242,180,187 | -224,000 | 18.7054 | 1,294,705,500 | 2025-06-30 |
| 90 | 2025-08-18 | 242,404,187 | -114,000 | 18.7227 | 1,294,705,500 | 2025-06-30 |
| 91 | 2025-08-15 | 242,518,187 | -836,000 | 18.7315 | 1,294,705,500 | 2025-06-30 |
| 92 | 2025-08-14 | 243,354,187 | -1,082,000 | 18.7961 | 1,294,705,500 | 2025-06-30 |
| 93 | 2025-08-13 | 244,436,187 | 102,000 | 18.8797 | 1,294,705,500 | 2025-06-30 |
| 94 | 2025-08-12 | 244,334,187 | -724,000 | 18.8718 | 1,294,705,500 | 2025-06-30 |
| 95 | 2025-08-11 | 245,058,187 | -308,000 | 18.9277 | 1,294,705,500 | 2025-06-30 |
| 96 | 2025-08-08 | 245,366,187 | -260,000 | 18.9515 | 1,294,705,500 | 2025-06-30 |
| 97 | 2025-08-07 | 245,626,187 | -372,000 | 18.9716 | 1,294,705,500 | 2025-06-30 |
| 98 | 2025-08-06 | 245,998,187 | -1,200,000 | 19.0003 | 1,294,705,500 | 2025-06-30 |
| 99 | 2025-08-05 | 247,198,187 | -932,000 | 19.0930 | 1,294,705,500 | 2025-06-30 |
| 100 | 2025-08-04 | 248,130,187 | -70,000 | 19.1650 | 1,294,705,500 | 2025-06-30 |
| 101 | 2025-08-01 | 248,200,187 | -654,000 | 19.1704 | 1,294,705,500 | 2025-06-30 |
| 102 | 2025-07-31 | 248,854,187 | 516,000 | 19.2209 | 1,294,705,500 | 2025-06-30 |
| 103 | 2025-07-30 | 248,338,187 | -58,000 | 19.1811 | 1,294,705,500 | 2025-06-30 |
| 104 | 2025-07-29 | 248,396,187 | 126,000 | 19.1855 | 1,294,705,500 | 2025-06-30 |
| 105 | 2025-07-28 | 248,270,187 | 691,860 | 19.1758 | 1,294,705,500 | 2025-06-30 |
| 106 | 2025-07-25 | 247,578,327 | -724,000 | 19.1224 | 1,294,705,500 | 2025-06-30 |
| 107 | 2025-07-24 | 248,302,327 | -2,372,000 | 19.1783 | 1,294,705,500 | 2025-06-30 |
| 108 | 2025-07-23 | 250,674,327 | -98,000 | 19.3615 | 1,294,705,500 | 2025-06-30 |
| 109 | 2025-07-22 | 250,772,327 | 40,000 | 19.3691 | 1,294,705,500 | 2025-06-30 |
| 110 | 2025-07-21 | 250,732,327 | -86,000 | 19.3660 | 1,294,705,500 | 2025-06-30 |
| 111 | 2025-07-18 | 250,818,327 | -404,000 | 19.3726 | 1,294,705,500 | 2025-06-30 |
| 112 | 2025-07-17 | 251,222,327 | -684,000 | 19.4038 | 1,294,705,500 | 2025-06-30 |
| 113 | 2025-07-16 | 251,906,327 | -1,340,000 | 19.4567 | 1,294,705,500 | 2025-06-30 |
| 114 | 2025-07-15 | 253,246,327 | -1,102,000 | 19.5601 | 1,294,705,500 | 2025-06-30 |
| 115 | 2025-07-14 | 254,348,327 | -2,016,020 | 19.6453 | 1,294,705,500 | 2025-06-30 |
| 116 | 2025-07-11 | 256,364,347 | -3,743,000 | 19.8010 | 1,294,705,500 | 2025-06-30 |
| 117 | 2025-07-10 | 260,107,347 | 378,000 | 20.0901 | 1,294,705,500 | 2025-06-30 |
| 118 | 2025-07-09 | 259,729,347 | 620,000 | 20.0609 | 1,294,705,500 | 2025-06-30 |
| 119 | 2025-07-08 | 259,109,347 | -998,000 | 20.0130 | 1,294,705,500 | 2025-06-30 |
| 120 | 2025-07-07 | 260,107,347 | -200,000 | 20.0901 | 1,294,705,500 | 2025-06-30 |
| 121 | 2025-07-04 | 260,307,347 | -656,000 | 20.1055 | 1,294,705,500 | 2025-06-30 |
| 122 | 2025-07-03 | 260,963,347 | -2,164,000 | 20.1562 | 1,294,705,500 | 2025-06-30 |
| 123 | 2025-07-02 | 263,127,347 | 996,000 | 20.3233 | 1,294,705,500 | 2025-06-30 |
| 124 | 2025-06-30 | 262,131,347 | 215,000 | 20.2464 | 1,294,705,500 | 2025-06-30 |
| 125 | 2025-06-27 | 261,916,347 | 88,000 | 20.2298 | 1,294,705,500 | 2025-05-31 |
| 126 | 2025-06-26 | 261,828,347 | -468,000 | 20.2230 | 1,294,705,500 | 2025-05-31 |
| 127 | 2025-06-25 | 262,296,347 | 316,000 | 20.2592 | 1,294,705,500 | 2025-05-31 |
| 128 | 2025-06-24 | 261,980,347 | -66,000 | 20.2347 | 1,294,705,500 | 2025-05-31 |
| 129 | 2025-06-23 | 262,046,347 | -8,000 | 20.2398 | 1,294,705,500 | 2025-05-31 |
| 130 | 2025-06-20 | 262,054,347 | -136,000 | 20.2405 | 1,294,705,500 | 2025-05-31 |
| 131 | 2025-06-19 | 262,190,347 | 116,000 | 20.2510 | 1,294,705,500 | 2025-05-31 |
| 132 | 2025-06-18 | 262,074,347 | -640,000 | 20.2420 | 1,294,705,500 | 2025-05-31 |
| 133 | 2025-06-17 | 262,714,347 | -68,000 | 20.2914 | 1,294,705,500 | 2025-05-31 |
| 134 | 2025-06-16 | 262,782,347 | 760,000 | 20.2967 | 1,294,705,500 | 2025-05-31 |
| 135 | 2025-06-13 | 262,022,347 | -163,000 | 20.2380 | 1,294,705,500 | 2025-05-31 |
| 136 | 2025-06-12 | 262,185,347 | -22,000 | 20.2506 | 1,294,705,500 | 2025-05-31 |
| 137 | 2025-06-11 | 262,207,347 | 628,000 | 20.2523 | 1,294,705,500 | 2025-05-31 |
| 138 | 2025-06-10 | 261,579,347 | 29,500 | 20.2038 | 1,294,705,500 | 2025-05-31 |
| 139 | 2025-06-09 | 261,549,847 | 431,000 | 20.2015 | 1,294,705,500 | 2025-05-31 |
| 140 | 2025-06-06 | 261,118,847 | 691,200 | 20.1682 | 1,294,705,500 | 2025-05-31 |
| 141 | 2025-06-05 | 260,427,647 | 6,000 | 20.1148 | 1,294,705,500 | 2025-05-31 |
| 142 | 2025-06-04 | 260,421,647 | 43,500 | 20.1144 | 1,294,705,500 | 2025-05-31 |
| 143 | 2025-06-03 | 260,378,147 | 626,000 | 20.1110 | 1,294,705,500 | 2025-05-31 |
| 144 | 2025-06-02 | 259,752,147 | 950,000 | 20.0626 | 1,294,705,500 | 2025-05-31 |
| 145 | 2025-05-30 | 258,802,147 | -584,000 | 19.9893 | 1,294,705,500 | 2025-04-30 |
| 146 | 2025-05-29 | 259,386,147 | 872,000 | 20.0344 | 1,294,705,500 | 2025-04-30 |
| 147 | 2025-05-28 | 258,514,147 | 2,612,400 | 19.9670 | 1,294,705,500 | 2025-04-30 |
| 148 | 2025-05-27 | 255,901,747 | -170,000 | 19.7652 | 1,294,705,500 | 2025-04-30 |
| 149 | 2025-05-26 | 256,071,747 | -164,000 | 19.7784 | 1,294,705,500 | 2025-04-30 |
| 150 | 2025-05-23 | 256,235,747 | 20,000 | 19.7910 | 1,294,705,500 | 2025-04-30 |
| 151 | 2025-05-22 | 256,215,747 | 1,632,000 | 19.7895 | 1,294,705,500 | 2025-04-30 |
| 152 | 2025-05-21 | 254,583,747 | -1,438,000 | 19.6634 | 1,294,705,500 | 2025-04-30 |
| 153 | 2025-05-20 | 256,021,747 | -5,064,000 | 19.7745 | 1,294,705,500 | 2025-04-30 |
| 154 | 2025-05-19 | 261,085,747 | -6,550,000 | 20.1656 | 1,294,705,500 | 2025-04-30 |
| 155 | 2025-05-16 | 267,635,747 | -10,601,060 | 20.6716 | 1,294,705,500 | 2025-04-30 |
| 156 | 2025-05-15 | 278,236,807 | -2,750,000 | 21.4904 | 1,294,705,500 | 2025-04-30 |
| 157 | 2025-05-14 | 280,986,807 | 2,514,800 | 21.7028 | 1,294,705,500 | 2025-04-30 |
| 158 | 2025-05-13 | 278,472,007 | 965,900 | 21.5085 | 1,294,705,500 | 2025-04-30 |
| 159 | 2025-05-12 | 277,506,107 | 0 | 21.4339 | 1,294,705,500 | 2025-04-30 |
| 160 | 2025-05-09 | 277,506,107 | -32,000 | 21.4339 | 1,294,705,500 | 2025-04-30 |
| 161 | 2025-05-08 | 277,538,107 | 0 | 21.4364 | 1,294,705,500 | 2025-04-30 |
| 162 | 2025-05-07 | 277,538,107 | 0 | 21.4364 | 1,294,705,500 | 2025-04-30 |
| 163 | 2025-05-06 | 277,538,107 | 0 | 21.4364 | 1,294,705,500 | 2025-04-30 |
| 164 | 2025-05-02 | 277,538,107 | -452,300 | 21.4364 | 1,294,705,500 | 2025-04-30 |
| 165 | 2025-04-30 | 277,990,407 | -2,000 | 21.4713 | 1,294,705,500 | 2025-04-30 |
| 166 | 2025-04-29 | 277,992,407 | -40,000 | 21.4715 | 1,294,705,500 | 2025-03-31 |
| 167 | 2025-04-28 | 278,032,407 | -370,000 | 21.4746 | 1,294,705,500 | 2025-03-31 |
| 168 | 2025-04-25 | 278,402,407 | -92,000 | 21.5031 | 1,294,705,500 | 2025-03-31 |
| 169 | 2025-04-24 | 278,494,407 | -82,000 | 21.5103 | 1,294,705,500 | 2025-03-31 |
| 170 | 2025-04-23 | 278,576,407 | 12,500 | 21.5166 | 1,294,705,500 | 2025-03-31 |
| 171 | 2025-04-22 | 278,563,907 | 0 | 21.5156 | 1,294,705,500 | 2025-03-31 |
| 172 | 2025-04-17 | 278,563,907 | 8,000 | 21.5156 | 1,294,705,500 | 2025-03-31 |
| 173 | 2025-04-16 | 278,555,907 | 16,000 | 21.5150 | 1,294,705,500 | 2025-03-31 |
| 174 | 2025-04-15 | 278,539,907 | 0 | 21.5138 | 1,294,705,500 | 2025-03-31 |
| 175 | 2025-04-14 | 278,539,907 | 56,000 | 21.5138 | 1,294,705,500 | 2025-03-31 |
| 176 | 2025-04-11 | 278,483,907 | 4,000 | 21.5094 | 1,294,705,500 | 2025-03-31 |
| 177 | 2025-04-10 | 278,479,907 | -536,000 | 21.5091 | 1,294,705,500 | 2025-03-31 |
| 178 | 2025-04-09 | 279,015,907 | -6,000 | 21.5505 | 1,294,705,500 | 2025-03-31 |
| 179 | 2025-04-08 | 279,021,907 | 80,000 | 21.5510 | 1,294,705,500 | 2025-03-31 |
| 180 | 2025-04-07 | 278,941,907 | -28,000 | 21.5448 | 1,294,705,500 | 2025-03-31 |
| 181 | 2025-04-03 | 278,969,907 | -360,000 | 21.5470 | 1,294,705,500 | 2025-03-31 |
| 182 | 2025-04-02 | 279,329,907 | 0 | 21.5748 | 1,294,705,500 | 2025-03-31 |
| 183 | 2025-04-01 | 279,329,907 | 0 | 21.5748 | 1,294,705,500 | 2025-03-31 |
| 184 | 2025-03-31 | 279,329,907 | 352,000 | 21.5748 | 1,294,705,500 | 2025-03-31 |
| 185 | 2025-03-28 | 278,977,907 | 588,000 | 21.5476 | 1,294,705,500 | 2025-02-28 |
| 186 | 2025-03-27 | 278,389,907 | 328,000 | 21.5022 | 1,294,705,500 | 2025-02-28 |
| 187 | 2025-03-26 | 278,061,907 | 0 | 21.4768 | 1,294,705,500 | 2025-02-28 |
| 188 | 2025-03-25 | 278,061,907 | 495,000 | 21.4768 | 1,294,705,500 | 2025-02-28 |
| 189 | 2025-03-24 | 277,566,907 | 0 | 21.4386 | 1,294,705,500 | 2025-02-28 |
| 190 | 2025-03-21 | 277,566,907 | -244,000 | 21.4386 | 1,294,705,500 | 2025-02-28 |
| 191 | 2025-03-20 | 277,810,907 | 6,000 | 21.4575 | 1,294,705,500 | 2025-02-28 |
| 192 | 2025-03-19 | 277,804,907 | 491,900 | 21.4570 | 1,294,705,500 | 2025-02-28 |
| 193 | 2025-03-18 | 277,313,007 | -582,000 | 21.4190 | 1,294,705,500 | 2025-02-28 |
| 194 | 2025-03-17 | 277,895,007 | -126,600 | 21.4640 | 1,294,705,500 | 2025-02-28 |
| 195 | 2025-03-14 | 278,021,607 | -102,000 | 21.4737 | 1,294,705,500 | 2025-02-28 |
| 196 | 2025-03-13 | 278,123,607 | -4,001 | 21.4816 | 1,294,705,500 | 2025-02-28 |
| 197 | 2025-03-12 | 278,127,608 | 50,000 | 21.4819 | 1,294,705,500 | 2025-02-28 |
| 198 | 2025-03-11 | 278,077,608 | 0 | 21.4781 | 1,294,705,500 | 2025-02-28 |
| 199 | 2025-03-10 | 278,077,608 | 0 | 21.4781 | 1,294,705,500 | 2025-02-28 |
| 200 | 2025-03-07 | 278,077,608 | 0 | 21.4781 | 1,294,705,500 | 2025-02-28 |
| 201 | 2025-03-06 | 278,077,608 | -6,000 | 21.4781 | 1,294,705,500 | 2025-02-28 |
| 202 | 2025-03-05 | 278,083,608 | 324,598 | 21.4785 | 1,294,705,500 | 2025-02-28 |
| 203 | 2025-03-04 | 277,759,010 | 33,600 | 21.4535 | 1,294,705,500 | 2025-02-28 |
| 204 | 2025-03-03 | 277,725,410 | 314,000 | 21.4509 | 1,294,705,500 | 2025-02-28 |
| 205 | 2025-02-28 | 277,411,410 | 46,000 | 21.4266 | 1,294,705,500 | 2025-02-28 |
| 206 | 2025-02-27 | 277,365,410 | -100,000 | 21.4231 | 1,294,705,500 | 2025-01-31 |
| 207 | 2025-02-26 | 277,465,410 | 0 | 21.4308 | 1,294,705,500 | 2025-01-31 |
| 208 | 2025-02-25 | 277,465,410 | 62,000 | 21.4308 | 1,294,705,500 | 2025-01-31 |
| 209 | 2025-02-24 | 277,403,410 | -4,000 | 21.4260 | 1,294,705,500 | 2025-01-31 |
| 210 | 2025-02-21 | 277,407,410 | -2,000 | 21.4263 | 1,294,705,500 | 2025-01-31 |
| 211 | 2025-02-20 | 277,409,410 | -70,000 | 21.4264 | 1,294,705,500 | 2025-01-31 |
| 212 | 2025-02-19 | 277,479,410 | -4,000 | 21.4319 | 1,294,705,500 | 2025-01-31 |
| 213 | 2025-02-18 | 277,483,410 | -52,000 | 21.4322 | 1,294,705,500 | 2025-01-31 |
| 214 | 2025-02-17 | 277,535,410 | -2,300 | 21.4362 | 1,294,705,500 | 2025-01-31 |
| 215 | 2025-02-14 | 277,537,710 | -14,000 | 21.4364 | 1,294,705,500 | 2025-01-31 |
| 216 | 2025-02-13 | 277,551,710 | -26,000 | 21.4374 | 1,294,705,500 | 2025-01-31 |
| 217 | 2025-02-12 | 277,577,710 | -50,000 | 21.4394 | 1,294,705,500 | 2025-01-31 |
| 218 | 2025-02-11 | 277,627,710 | 26,000 | 21.4433 | 1,294,705,500 | 2025-01-31 |
| 219 | 2025-02-10 | 277,601,710 | 0 | 21.4413 | 1,294,705,500 | 2025-01-31 |
| 220 | 2025-02-07 | 277,601,710 | -500 | 21.4413 | 1,294,705,500 | 2025-01-31 |
| 221 | 2025-02-06 | 277,602,210 | -20,000 | 21.4413 | 1,294,705,500 | 2025-01-31 |
| 222 | 2025-02-05 | 277,622,210 | -4,000 | 21.4429 | 1,294,705,500 | 2025-01-31 |
| 223 | 2025-02-04 | 277,626,210 | 0 | 21.4432 | 1,294,705,500 | 2025-01-31 |
| 224 | 2025-02-03 | 277,626,210 | 78,000 | 21.4432 | 1,294,705,500 | 2025-01-31 |
| 225 | 2025-01-28 | 277,548,210 | 0 | 21.4372 | 1,294,705,500 | 2024-12-31 |
| 226 | 2025-01-27 | 277,548,210 | 0 | 21.4372 | 1,294,705,500 | 2024-12-31 |
| 227 | 2025-01-24 | 277,548,210 | 0 | 21.4372 | 1,294,705,500 | 2024-12-31 |
| 228 | 2025-01-23 | 277,548,210 | 0 | 21.4372 | 1,294,705,500 | 2024-12-31 |
| 229 | 2025-01-22 | 277,548,210 | 7,000 | 21.4372 | 1,294,705,500 | 2024-12-31 |
| 230 | 2025-01-21 | 277,541,210 | 0 | 21.4366 | 1,294,705,500 | 2024-12-31 |
| 231 | 2025-01-20 | 277,541,210 | 0 | 21.4366 | 1,294,705,500 | 2024-12-31 |
| 232 | 2025-01-17 | 277,541,210 | 140,000 | 21.4366 | 1,294,705,500 | 2024-12-31 |
| 233 | 2025-01-16 | 277,401,210 | 2,990,000 | 21.4258 | 1,294,705,500 | 2024-12-31 |
| 234 | 2025-01-15 | 274,411,210 | 0 | 21.1949 | 1,294,705,500 | 2024-12-31 |
| 235 | 2025-01-14 | 274,411,210 | 44,000 | 21.1949 | 1,294,705,500 | 2024-12-31 |
| 236 | 2025-01-13 | 274,367,210 | 186,000 | 21.1915 | 1,294,705,500 | 2024-12-31 |
| 237 | 2025-01-10 | 274,181,210 | 0 | 21.1771 | 1,294,705,500 | 2024-12-31 |
| 238 | 2025-01-09 | 274,181,210 | 4,190,000 | 21.1771 | 1,294,705,500 | 2024-12-31 |
| 239 | 2025-01-08 | 269,991,210 | -40 | 20.8535 | 1,294,705,500 | 2024-12-31 |
| 240 | 2025-01-07 | 269,991,250 | 6,000 | 20.8535 | 1,294,705,500 | 2024-12-31 |
| 241 | 2025-01-06 | 269,985,250 | 484,000 | 20.8530 | 1,294,705,500 | 2024-12-31 |
| 242 | 2025-01-03 | 269,501,250 | 872,000 | 20.8156 | 1,294,705,500 | 2024-12-31 |
| 243 | 2025-01-02 | 268,629,250 | 736,000 | 20.7483 | 1,294,705,500 | 2024-12-31 |
| 244 | 2024-12-31 | 267,893,250 | 0 | 20.6914 | 1,294,705,500 | 2024-12-31 |
| 245 | 2024-12-30 | 267,893,250 | 6,000 | 20.6914 | 1,294,705,500 | 2024-11-30 |
| 246 | 2024-12-27 | 267,887,250 | 180,000 | 20.6910 | 1,294,705,500 | 2024-11-30 |
| 247 | 2024-12-24 | 267,707,250 | 0 | 20.6771 | 1,294,705,500 | 2024-11-30 |
| 248 | 2024-12-23 | 267,707,250 | 0 | 20.6771 | 1,294,705,500 | 2024-11-30 |
| 249 | 2024-12-20 | 267,707,250 | 4,000 | 20.6771 | 1,294,705,500 | 2024-11-30 |
| 250 | 2024-12-19 | 267,703,250 | -664,010 | 20.6768 | 1,294,705,500 | 2024-11-30 |
| 251 | 2024-12-18 | 268,367,260 | -56,000 | 20.7281 | 1,294,705,500 | 2024-11-30 |
| 252 | 2024-12-17 | 268,423,260 | -236,000 | 20.7324 | 1,294,705,500 | 2024-11-30 |
| 253 | 2024-12-16 | 268,659,260 | 0 | 20.7506 | 1,294,705,500 | 2024-11-30 |
| 254 | 2024-12-13 | 268,659,260 | 192,000 | 20.7506 | 1,294,705,500 | 2024-11-30 |
| 255 | 2024-12-12 | 268,467,260 | -7,000 | 20.7358 | 1,294,705,500 | 2024-11-30 |
| 256 | 2024-12-11 | 268,474,260 | 0 | 20.7363 | 1,294,705,500 | 2024-11-30 |
| 257 | 2024-12-10 | 268,474,260 | -8,100,500 | 20.7363 | 1,294,705,500 | 2024-11-30 |
| 258 | 2024-12-09 | 276,574,760 | 0 | 21.3620 | 1,294,705,500 | 2024-11-30 |
| 259 | 2024-12-06 | 276,574,760 | 0 | 21.3620 | 1,294,705,500 | 2024-11-30 |
| 260 | 2024-12-05 | 276,574,760 | -64,000 | 21.3620 | 1,294,705,500 | 2024-11-30 |
| 261 | 2024-12-04 | 276,638,760 | 97,900 | 21.3669 | 1,294,705,500 | 2024-11-30 |
| 262 | 2024-12-03 | 276,540,860 | 214,000 | 21.3594 | 1,294,705,500 | 2024-11-30 |
| 263 | 2024-12-02 | 276,326,860 | 0 | 21.3428 | 1,294,705,500 | 2024-11-30 |
| 264 | 2024-11-29 | 276,326,860 | 154,000 | 21.3428 | 1,294,705,500 | 2024-10-31 |
| 265 | 2024-11-28 | 276,172,860 | -174,000 | 21.3309 | 1,294,705,500 | 2024-10-31 |
| 266 | 2024-11-27 | 276,346,860 | -11,000 | 21.3444 | 1,294,705,500 | 2024-10-31 |
| 267 | 2024-11-26 | 276,357,860 | 6,000 | 21.3452 | 1,294,705,500 | 2024-10-31 |
| 268 | 2024-11-25 | 276,351,860 | 799,400 | 21.3448 | 1,294,705,500 | 2024-10-31 |
| 269 | 2024-11-22 | 275,552,460 | -2,062,000 | 21.2830 | 1,294,705,500 | 2024-10-31 |
| 270 | 2024-11-21 | 277,614,460 | -26,000 | 21.4423 | 1,294,705,500 | 2024-10-31 |
| 271 | 2024-11-20 | 277,640,460 | 0 | 21.4443 | 1,294,705,500 | 2024-10-31 |
| 272 | 2024-11-19 | 277,640,460 | 0 | 21.4443 | 1,294,705,500 | 2024-10-31 |
| 273 | 2024-11-18 | 277,640,460 | 0 | 21.4443 | 1,294,705,500 | 2024-10-31 |
| 274 | 2024-11-15 | 277,640,460 | 0 | 21.4443 | 1,294,705,500 | 2024-10-31 |
| 275 | 2024-11-14 | 277,640,460 | -124,000 | 21.4443 | 1,294,705,500 | 2024-10-31 |
| 276 | 2024-11-13 | 277,764,460 | 0 | 21.4539 | 1,294,705,500 | 2024-10-31 |
| 277 | 2024-11-12 | 277,764,460 | 2,000 | 21.4539 | 1,294,705,500 | 2024-10-31 |
| 278 | 2024-11-11 | 277,762,460 | -10,000 | 21.4537 | 1,294,705,500 | 2024-10-31 |
| 279 | 2024-11-08 | 277,772,460 | 0 | 21.4545 | 1,294,705,500 | 2024-10-31 |
| 280 | 2024-11-07 | 277,772,460 | 325,000 | 21.4545 | 1,294,705,500 | 2024-10-31 |
| 281 | 2024-11-06 | 277,447,460 | -100,000 | 21.4294 | 1,294,705,500 | 2024-10-31 |
| 282 | 2024-11-05 | 277,547,460 | 0 | 21.4371 | 1,294,705,500 | 2024-10-31 |
| 283 | 2024-11-04 | 277,547,460 | 0 | 21.4371 | 1,294,705,500 | 2024-10-31 |
| 284 | 2024-11-01 | 277,547,460 | 0 | 21.4371 | 1,294,705,500 | 2024-10-31 |
| 285 | 2024-10-31 | 277,547,460 | 4,000 | 21.4371 | 1,294,705,500 | 2024-10-31 |
| 286 | 2024-10-30 | 277,543,460 | 0 | 21.4368 | 1,294,705,500 | 2024-09-30 |
| 287 | 2024-10-29 | 277,543,460 | -6,000 | 21.4368 | 1,294,705,500 | 2024-09-30 |
| 288 | 2024-10-28 | 277,549,460 | 0 | 21.4373 | 1,294,705,500 | 2024-09-30 |
| 289 | 2024-10-25 | 277,549,460 | -13,700 | 21.4373 | 1,294,705,500 | 2024-09-30 |
| 290 | 2024-10-24 | 277,563,160 | -5,100 | 21.4383 | 1,294,705,500 | 2024-09-30 |
| 291 | 2024-10-23 | 277,568,260 | 194,000 | 21.4387 | 1,294,705,500 | 2024-09-30 |
| 292 | 2024-10-22 | 277,374,260 | 67,200 | 21.4237 | 1,294,705,500 | 2024-09-30 |
| 293 | 2024-10-21 | 277,307,060 | -1,836 | 21.4185 | 1,294,705,500 | 2024-09-30 |
| 294 | 2024-10-18 | 277,308,896 | -2,260 | 21.4187 | 1,294,705,500 | 2024-09-30 |
| 295 | 2024-10-17 | 277,311,156 | -79,000 | 21.4189 | 1,294,705,500 | 2024-09-30 |
| 296 | 2024-10-16 | 277,390,156 | -40,000 | 21.4250 | 1,294,705,500 | 2024-09-30 |
| 297 | 2024-10-15 | 277,430,156 | 310,984 | 21.4281 | 1,294,705,500 | 2024-09-30 |
| 298 | 2024-10-14 | 277,119,172 | -385,924 | 21.4040 | 1,294,705,500 | 2024-09-30 |
| 299 | 2024-10-10 | 277,505,096 | -1,740,000 | 21.4338 | 1,294,705,500 | 2024-09-30 |
| 300 | 2024-10-09 | 279,245,096 | -63,300 | 21.5682 | 1,294,705,500 | 2024-09-30 |
| 301 | 2024-10-08 | 279,308,396 | 299,600 | 21.5731 | 1,294,705,500 | 2024-09-30 |
| 302 | 2024-10-07 | 279,008,796 | 172,000 | 21.5500 | 1,294,705,500 | 2024-09-30 |
| 303 | 2024-10-04 | 278,836,796 | -518,264 | 21.5367 | 1,294,705,500 | 2024-09-30 |
| 304 | 2024-10-03 | 279,355,060 | -510,000 | 21.5767 | 1,294,705,500 | 2024-09-30 |
| 305 | 2024-10-02 | 279,865,060 | -678,000 | 21.6161 | 1,294,705,500 | 2024-09-30 |
| 306 | 2024-09-30 | 280,543,060 | 824,000 | 21.6685 | 1,294,705,500 | 2024-09-30 |
| 307 | 2024-09-27 | 279,719,060 | -340,000 | 21.6048 | 1,294,705,500 | 2024-08-31 |
| 308 | 2024-09-26 | 280,059,060 | -678,300 | 21.6311 | 1,294,705,500 | 2024-08-31 |
| 309 | 2024-09-25 | 280,737,360 | -210,200 | 21.6835 | 1,294,705,500 | 2024-08-31 |
| 310 | 2024-09-24 | 280,947,560 | -3,626,000 | 21.6997 | 1,294,705,500 | 2024-08-31 |
| 311 | 2024-09-23 | 284,573,560 | 4,369,275 | 21.9798 | 1,294,705,500 | 2024-08-31 |
| 312 | 2024-09-20 | 280,204,285 | 1,922,000 | 21.6423 | 1,294,705,500 | 2024-08-31 |
| 313 | 2024-09-19 | 278,282,285 | -8,000 | 21.4939 | 1,294,705,500 | 2024-08-31 |
| 314 | 2024-09-17 | 278,290,285 | 6,000 | 21.4945 | 1,294,705,500 | 2024-08-31 |
| 315 | 2024-09-16 | 278,284,285 | -8,000 | 21.4940 | 1,294,705,500 | 2024-08-31 |
| 316 | 2024-09-13 | 278,292,285 | -18,000 | 21.4946 | 1,294,705,500 | 2024-08-31 |
| 317 | 2024-09-12 | 278,310,285 | -2,000 | 21.4960 | 1,294,705,500 | 2024-08-31 |
| 318 | 2024-09-11 | 278,312,285 | 40,000 | 21.4962 | 1,294,705,500 | 2024-08-31 |
| 319 | 2024-09-10 | 278,272,285 | -16,000 | 21.4931 | 1,294,705,500 | 2024-08-31 |
| 320 | 2024-09-09 | 278,288,285 | -8,000 | 21.4943 | 1,294,705,500 | 2024-08-31 |
| 321 | 2024-09-05 | 278,296,285 | -78,000 | 21.4949 | 1,294,705,500 | 2024-08-31 |
| 322 | 2024-09-04 | 278,374,285 | -228,000 | 21.5010 | 1,294,705,500 | 2024-08-31 |
| 323 | 2024-09-03 | 278,602,285 | 0 | 21.5186 | 1,294,705,500 | 2024-08-31 |
| 324 | 2024-09-02 | 278,602,285 | -6,000 | 21.5186 | 1,294,705,500 | 2024-08-31 |
| 325 | 2024-08-30 | 278,608,285 | -12,000 | 21.5190 | 1,294,705,500 | 2024-07-31 |
| 326 | 2024-08-29 | 278,620,285 | 228,000 | 21.5200 | 1,294,705,500 | 2024-07-31 |
| 327 | 2024-08-28 | 278,392,285 | -8,000 | 21.5024 | 1,294,705,500 | 2024-07-31 |
| 328 | 2024-08-27 | 278,400,285 | -68,000 | 21.5030 | 1,294,705,500 | 2024-07-31 |
| 329 | 2024-08-26 | 278,468,285 | 1,178,000 | 21.5082 | 1,294,705,500 | 2024-07-31 |
| 330 | 2024-08-23 | 277,290,285 | 4,000 | 21.4172 | 1,294,705,500 | 2024-07-31 |
| 331 | 2024-08-22 | 277,286,285 | 0 | 21.4169 | 1,294,705,500 | 2024-07-31 |
| 332 | 2024-08-21 | 277,286,285 | -30,000 | 21.4169 | 1,294,705,500 | 2024-07-31 |
| 333 | 2024-08-20 | 277,316,285 | -4,000 | 21.4193 | 1,294,705,500 | 2024-07-31 |
| 334 | 2024-08-19 | 277,320,285 | 0 | 21.4196 | 1,294,705,500 | 2024-07-31 |
| 335 | 2024-08-16 | 277,320,285 | 0 | 21.4196 | 1,294,705,500 | 2024-07-31 |
| 336 | 2024-08-15 | 277,320,285 | 0 | 21.4196 | 1,294,705,500 | 2024-07-31 |
| 337 | 2024-08-14 | 277,320,285 | 0 | 21.4196 | 1,294,705,500 | 2024-07-31 |
| 338 | 2024-08-13 | 277,320,285 | 0 | 21.4196 | 1,294,705,500 | 2024-07-31 |
| 339 | 2024-08-12 | 277,320,285 | 0 | 21.4196 | 1,294,705,500 | 2024-07-31 |
| 340 | 2024-08-09 | 277,320,285 | 0 | 21.4196 | 1,294,705,500 | 2024-07-31 |
| 341 | 2024-08-08 | 277,320,285 | 0 | 21.4196 | 1,294,705,500 | 2024-07-31 |
| 342 | 2024-08-07 | 277,320,285 | -2,000 | 21.4196 | 1,294,705,500 | 2024-07-31 |
| 343 | 2024-08-06 | 277,322,285 | 0 | 21.4197 | 1,294,705,500 | 2024-07-31 |
| 344 | 2024-08-05 | 277,322,285 | -2,000 | 21.4197 | 1,294,705,500 | 2024-07-31 |
| 345 | 2024-08-02 | 277,324,285 | -94,048 | 21.4199 | 1,294,705,500 | 2024-07-31 |
| 346 | 2024-08-01 | 277,418,333 | -6,000 | 21.4271 | 1,294,705,500 | 2024-07-31 |
| 347 | 2024-07-31 | 277,424,333 | 0 | 21.4276 | 1,294,705,500 | 2024-07-31 |
| 348 | 2024-07-30 | 277,424,333 | 0 | 21.4276 | 1,294,705,500 | 2024-06-30 |
| 349 | 2024-07-29 | 277,424,333 | -6,000 | 21.4276 | 1,294,705,500 | 2024-06-30 |
| 350 | 2024-07-26 | 277,430,333 | 0 | 21.4281 | 1,294,705,500 | 2024-06-30 |
| 351 | 2024-07-25 | 277,430,333 | -2,000 | 21.4281 | 1,294,705,500 | 2024-06-30 |
| 352 | 2024-07-24 | 277,432,333 | 0 | 21.4282 | 1,294,705,500 | 2024-06-30 |
| 353 | 2024-07-23 | 277,432,333 | 0 | 21.4282 | 1,294,705,500 | 2024-06-30 |
| 354 | 2024-07-22 | 277,432,333 | 0 | 21.4282 | 1,294,705,500 | 2024-06-30 |
| 355 | 2024-07-19 | 277,432,333 | 0 | 21.4282 | 1,294,705,500 | 2024-06-30 |
| 356 | 2024-07-18 | 277,432,333 | -10,120 | 21.4282 | 1,294,705,500 | 2024-06-30 |
| 357 | 2024-07-17 | 277,442,453 | -6,000 | 21.4290 | 1,294,705,500 | 2024-06-30 |
| 358 | 2024-07-16 | 277,448,453 | -52,000 | 21.4295 | 1,294,705,500 | 2024-06-30 |
| 359 | 2024-07-15 | 277,500,453 | -52,000 | 21.4335 | 1,294,705,500 | 2024-06-30 |
| 360 | 2024-07-12 | 277,552,453 | 0 | 21.4375 | 1,294,705,500 | 2024-06-30 |
| 361 | 2024-07-11 | 277,552,453 | -2,000 | 21.4375 | 1,294,705,500 | 2024-06-30 |
| 362 | 2024-07-10 | 277,554,453 | -10,000 | 21.4377 | 1,294,705,500 | 2024-06-30 |
| 363 | 2024-07-09 | 277,564,453 | -18,000 | 21.4384 | 1,294,705,500 | 2024-06-30 |
| 364 | 2024-07-08 | 277,582,453 | -2,000 | 21.4398 | 1,294,705,500 | 2024-06-30 |
| 365 | 2024-07-05 | 277,584,453 | -4,000 | 21.4400 | 1,294,705,500 | 2024-06-30 |
| 366 | 2024-07-04 | 277,588,453 | -7,922,000 | 21.4403 | 1,294,705,500 | 2024-06-30 |
| 367 | 2024-07-03 | 285,510,453 | -180,000 | 22.0522 | 1,294,705,500 | 2024-06-30 |
| 368 | 2024-07-02 | 285,690,453 | -263,500 | 22.0661 | 1,294,705,500 | 2024-06-30 |
| 369 | 2024-06-28 | 285,953,953 | 0 | 22.0864 | 1,294,705,500 | 2024-05-31 |
| 370 | 2024-06-27 | 285,953,953 | 78,000 | 22.0864 | 1,294,705,500 | 2024-05-31 |
| 371 | 2024-06-26 | 285,875,953 | 0 | 22.0804 | 1,294,705,500 | 2024-05-31 |
| 372 | 2024-06-25 | 285,875,953 | 0 | 22.0804 | 1,294,705,500 | 2024-05-31 |
| 373 | 2024-06-24 | 285,875,953 | 0 | 22.0804 | 1,294,705,500 | 2024-05-31 |
| 374 | 2024-06-21 | 285,875,953 | 20,000 | 22.0804 | 1,294,705,500 | 2024-05-31 |
| 375 | 2024-06-20 | 285,855,953 | 0 | 22.0788 | 1,294,705,500 | 2024-05-31 |
| 376 | 2024-06-19 | 285,855,953 | 0 | 22.0788 | 1,294,705,500 | 2024-05-31 |
| 377 | 2024-06-18 | 285,855,953 | -150,000 | 22.0788 | 1,294,705,500 | 2024-05-31 |
| 378 | 2024-06-17 | 286,005,953 | -4,000 | 22.0904 | 1,294,705,500 | 2024-05-31 |
| 379 | 2024-06-14 | 286,009,953 | 0 | 22.0907 | 1,294,705,500 | 2024-05-31 |
| 380 | 2024-06-13 | 286,009,953 | 8,000 | 22.0907 | 1,294,705,500 | 2024-05-31 |
| 381 | 2024-06-12 | 286,001,953 | 0 | 22.0901 | 1,294,705,500 | 2024-05-31 |
| 382 | 2024-06-11 | 286,001,953 | -14,200 | 22.0901 | 1,294,705,500 | 2024-05-31 |
| 383 | 2024-06-07 | 286,016,153 | -33 | 22.0912 | 1,294,705,500 | 2024-05-31 |
| 384 | 2024-06-06 | 286,016,186 | 0 | 22.0912 | 1,294,705,500 | 2024-05-31 |
| 385 | 2024-06-05 | 286,016,186 | 0 | 22.0912 | 1,294,705,500 | 2024-05-31 |
| 386 | 2024-06-04 | 286,016,186 | 0 | 22.0912 | 1,294,705,500 | 2024-05-31 |
| 387 | 2024-06-03 | 286,016,186 | -29 | 22.0912 | 1,294,705,500 | 2024-05-31 |
| 388 | 2024-05-31 | 286,016,215 | -90,000 | 22.0912 | 1,294,705,500 | 2024-05-31 |
| 389 | 2024-05-30 | 286,106,215 | 0 | 22.0982 | 1,294,705,500 | 2024-04-30 |
| 390 | 2024-05-29 | 286,106,215 | -20 | 22.0982 | 1,294,705,500 | 2024-04-30 |
| 391 | 2024-05-28 | 286,106,235 | 0 | 22.0982 | 1,294,705,500 | 2024-04-30 |
| 392 | 2024-05-27 | 286,106,235 | 0 | 22.0982 | 1,294,705,500 | 2024-04-30 |
| 393 | 2024-05-24 | 286,106,235 | 40,000 | 22.0982 | 1,294,705,500 | 2024-04-30 |
| 394 | 2024-05-23 | 286,066,235 | -206,200 | 22.0951 | 1,294,705,500 | 2024-04-30 |
| 395 | 2024-05-22 | 286,272,435 | 36,000 | 22.1110 | 1,294,705,500 | 2024-04-30 |
| 396 | 2024-05-21 | 286,236,435 | -4,000 | 22.1082 | 1,294,705,500 | 2024-04-30 |
| 397 | 2024-05-20 | 286,240,435 | -1,800 | 22.1085 | 1,294,705,500 | 2024-04-30 |
| 398 | 2024-05-17 | 286,242,235 | 0 | 22.1087 | 1,294,705,500 | 2024-04-30 |
| 399 | 2024-05-16 | 286,242,235 | 0 | 22.1087 | 1,294,705,500 | 2024-04-30 |
| 400 | 2024-05-14 | 286,242,235 | -100,320 | 22.1087 | 1,294,705,500 | 2024-04-30 |
| 401 | 2024-05-13 | 286,342,555 | -12,000 | 22.1164 | 1,294,705,500 | 2024-04-30 |
| 402 | 2024-05-10 | 286,354,555 | -4,540 | 22.1174 | 1,294,705,500 | 2024-04-30 |
| 403 | 2024-05-09 | 286,359,095 | -30,000 | 22.1177 | 1,294,705,500 | 2024-04-30 |
| 404 | 2024-05-08 | 286,389,095 | 528,000 | 22.1200 | 1,294,705,500 | 2024-04-30 |
| 405 | 2024-05-07 | 285,861,095 | 20,800 | 22.0792 | 1,294,705,500 | 2024-04-30 |
| 406 | 2024-05-06 | 285,840,295 | -2,100 | 22.0776 | 1,294,705,500 | 2024-04-30 |
| 407 | 2024-05-03 | 285,842,395 | -14,200 | 22.0778 | 1,294,705,500 | 2024-04-30 |
| 408 | 2024-05-02 | 285,856,595 | -80,000 | 22.0789 | 1,294,705,500 | 2024-04-30 |
| 409 | 2024-04-30 | 285,936,595 | -1,000 | 22.0851 | 1,294,705,500 | 2024-04-30 |
| 410 | 2024-04-29 | 285,937,595 | 0 | 22.0851 | 1,294,705,500 | 2024-03-31 |
| 411 | 2024-04-26 | 285,937,595 | -116,000 | 22.0851 | 1,294,705,500 | 2024-03-31 |
| 412 | 2024-04-25 | 286,053,595 | -40,000 | 22.0941 | 1,294,705,500 | 2024-03-31 |
| 413 | 2024-04-24 | 286,093,595 | -335,000 | 22.0972 | 1,294,705,500 | 2024-03-31 |
| 414 | 2024-04-23 | 286,428,595 | -26,588,000 | 22.1231 | 1,294,705,500 | 2024-03-31 |
| 415 | 2024-04-22 | 313,016,595 | -190,000 | 24.1767 | 1,294,705,500 | 2024-03-31 |
| 416 | 2024-04-19 | 313,206,595 | 0 | 24.1913 | 1,294,705,500 | 2024-03-31 |
| 417 | 2024-04-18 | 313,206,595 | 0 | 24.1913 | 1,294,705,500 | 2024-03-31 |
| 418 | 2024-04-17 | 313,206,595 | -2,001 | 24.1913 | 1,294,705,500 | 2024-03-31 |
| 419 | 2024-04-16 | 313,208,596 | 0 | 24.1915 | 1,294,705,500 | 2024-03-31 |
| 420 | 2024-04-15 | 313,208,596 | 0 | 24.1915 | 1,294,705,500 | 2024-03-31 |
| 421 | 2024-04-12 | 313,208,596 | -8,000 | 24.1915 | 1,294,705,500 | 2024-03-31 |
| 422 | 2024-04-11 | 313,216,596 | -17,500 | 24.1921 | 1,294,705,500 | 2024-03-31 |
| 423 | 2024-04-10 | 313,234,096 | -80,000 | 24.1935 | 1,294,705,500 | 2024-03-31 |
| 424 | 2024-04-09 | 313,314,096 | 42,000 | 24.1996 | 1,294,705,500 | 2024-03-31 |
| 425 | 2024-04-08 | 313,272,096 | 0 | 24.1964 | 1,294,705,500 | 2024-03-31 |
| 426 | 2024-04-05 | 313,272,096 | -24,000 | 24.1964 | 1,294,705,500 | 2024-03-31 |
| 427 | 2024-04-03 | 313,296,096 | -8,000 | 24.1983 | 1,294,705,500 | 2024-03-31 |
| 428 | 2024-04-02 | 313,304,096 | -100 | 24.1989 | 1,294,705,500 | 2024-03-31 |
| 429 | 2024-03-28 | 313,304,196 | -108,000 | 24.1989 | 1,294,705,500 | 2024-02-29 |
| 430 | 2024-03-27 | 313,412,196 | 0 | 24.2072 | 1,294,705,500 | 2024-02-29 |
| 431 | 2024-03-26 | 313,412,196 | 0 | 24.2072 | 1,294,705,500 | 2024-02-29 |
| 432 | 2024-03-25 | 313,412,196 | -12,000 | 24.2072 | 1,294,705,500 | 2024-02-29 |
| 433 | 2024-03-22 | 313,424,196 | 0 | 24.2081 | 1,294,705,500 | 2024-02-29 |
| 434 | 2024-03-21 | 313,424,196 | -16,000 | 24.2081 | 1,294,705,500 | 2024-02-29 |
| 435 | 2024-03-20 | 313,440,196 | -20,000 | 24.2094 | 1,294,705,500 | 2024-02-29 |
| 436 | 2024-03-19 | 313,460,196 | -26,000 | 24.2109 | 1,294,705,500 | 2024-02-29 |
| 437 | 2024-03-18 | 313,486,196 | 6,000 | 24.2129 | 1,294,705,500 | 2024-02-29 |
| 438 | 2024-03-15 | 313,480,196 | -198,000 | 24.2125 | 1,294,705,500 | 2024-02-29 |
| 439 | 2024-03-14 | 313,678,196 | -130,000 | 24.2278 | 1,294,705,500 | 2024-02-29 |
| 440 | 2024-03-13 | 313,808,196 | -858,000 | 24.2378 | 1,294,705,500 | 2024-02-29 |
| 441 | 2024-03-12 | 314,666,196 | -10,000 | 24.3041 | 1,294,705,500 | 2024-02-29 |
| 442 | 2024-03-11 | 314,676,196 | -100,000 | 24.3048 | 1,294,705,500 | 2024-02-29 |
| 443 | 2024-03-08 | 314,776,196 | -10,000 | 24.3126 | 1,294,705,500 | 2024-02-29 |
| 444 | 2024-03-07 | 314,786,196 | -10,000 | 24.3133 | 1,294,705,500 | 2024-02-29 |
| 445 | 2024-03-06 | 314,796,196 | 0 | 24.3141 | 1,294,705,500 | 2024-02-29 |
| 446 | 2024-03-05 | 314,796,196 | 96,000 | 24.3141 | 1,294,705,500 | 2024-02-29 |
| 447 | 2024-03-04 | 314,700,196 | -18,000 | 24.3067 | 1,294,705,500 | 2024-02-29 |
| 448 | 2024-03-01 | 314,718,196 | -50,000 | 24.3081 | 1,294,705,500 | 2024-02-29 |
| 449 | 2024-02-29 | 314,768,196 | 0 | 24.3120 | 1,294,705,500 | 2024-02-29 |
| 450 | 2024-02-28 | 314,768,196 | -20 | 24.3120 | 1,294,705,500 | 2024-01-31 |
| 451 | 2024-02-27 | 314,768,216 | -10,000 | 24.3120 | 1,294,705,500 | 2024-01-31 |
| 452 | 2024-02-26 | 314,778,216 | -4,040 | 24.3127 | 1,294,705,500 | 2024-01-31 |
| 453 | 2024-02-23 | 314,782,256 | 0 | 24.3130 | 1,294,705,500 | 2024-01-31 |
| 454 | 2024-02-22 | 314,782,256 | 2,000 | 24.3130 | 1,294,705,500 | 2024-01-31 |
| 455 | 2024-02-21 | 314,780,256 | 40,000 | 24.3129 | 1,294,705,500 | 2024-01-31 |
| 456 | 2024-02-20 | 314,740,256 | 0 | 24.3098 | 1,294,705,500 | 2024-01-31 |
| 457 | 2024-02-19 | 314,740,256 | 0 | 24.3098 | 1,294,705,500 | 2024-01-31 |
| 458 | 2024-02-16 | 314,740,256 | 149,000 | 24.3098 | 1,294,705,500 | 2024-01-31 |
| 459 | 2024-02-15 | 314,591,256 | -14,000 | 24.2983 | 1,294,705,500 | 2024-01-31 |
| 460 | 2024-02-14 | 314,605,256 | 0 | 24.2994 | 1,294,705,500 | 2024-01-31 |
| 461 | 2024-02-09 | 314,605,256 | 0 | 24.2994 | 1,294,705,500 | 2024-01-31 |
| 462 | 2024-02-08 | 314,605,256 | -60,000 | 24.2994 | 1,294,705,500 | 2024-01-31 |
| 463 | 2024-02-07 | 314,665,256 | 0 | 24.3040 | 1,294,705,500 | 2024-01-31 |
| 464 | 2024-02-06 | 314,665,256 | 0 | 24.3040 | 1,294,705,500 | 2024-01-31 |
| 465 | 2024-02-05 | 314,665,256 | 672,000 | 24.3040 | 1,294,705,500 | 2024-01-31 |
| 466 | 2024-02-02 | 313,993,256 | 0 | 24.2521 | 1,294,705,500 | 2024-01-31 |
| 467 | 2024-02-01 | 313,993,256 | 0 | 24.2521 | 1,294,705,500 | 2024-01-31 |
| 468 | 2024-01-31 | 313,993,256 | 0 | 24.2521 | 1,294,705,500 | 2024-01-31 |
| 469 | 2024-01-30 | 313,993,256 | 0 | 24.2521 | 1,294,705,500 | 2023-12-31 |
| 470 | 2024-01-29 | 313,993,256 | 0 | 24.2521 | 1,294,705,500 | 2023-12-31 |
| 471 | 2024-01-26 | 313,993,256 | 0 | 24.2521 | 1,294,705,500 | 2023-12-31 |
| 472 | 2024-01-25 | 313,993,256 | -1,000 | 24.2521 | 1,294,705,500 | 2023-12-31 |
| 473 | 2024-01-24 | 313,994,256 | 0 | 24.2522 | 1,294,705,500 | 2023-12-31 |
| 474 | 2024-01-23 | 313,994,256 | 0 | 24.2522 | 1,294,705,500 | 2023-12-31 |
| 475 | 2024-01-22 | 313,994,256 | 0 | 24.2522 | 1,294,705,500 | 2023-12-31 |
| 476 | 2024-01-19 | 313,994,256 | 0 | 24.2522 | 1,294,705,500 | 2023-12-31 |
| 477 | 2024-01-18 | 313,994,256 | 0 | 24.2522 | 1,294,705,500 | 2023-12-31 |
| 478 | 2024-01-17 | 313,994,256 | 0 | 24.2522 | 1,294,705,500 | 2023-12-31 |
| 479 | 2024-01-16 | 313,994,256 | 0 | 24.2522 | 1,294,705,500 | 2023-12-31 |
| 480 | 2024-01-15 | 313,994,256 | -100,000 | 24.2522 | 1,294,705,500 | 2023-12-31 |
| 481 | 2024-01-12 | 314,094,256 | 0 | 24.2599 | 1,294,705,500 | 2023-12-31 |
| 482 | 2024-01-11 | 314,094,256 | 199,600 | 24.2599 | 1,294,705,500 | 2023-12-31 |
| 483 | 2024-01-10 | 313,894,656 | 0 | 24.2445 | 1,294,705,500 | 2023-12-31 |
| 484 | 2024-01-09 | 313,894,656 | 62,000 | 24.2445 | 1,294,705,500 | 2023-12-31 |
| 485 | 2024-01-08 | 313,832,656 | 0 | 24.2397 | 1,294,705,500 | 2023-12-31 |
| 486 | 2024-01-05 | 313,832,656 | 20,000 | 24.2397 | 1,294,705,500 | 2023-12-31 |
| 487 | 2024-01-04 | 313,812,656 | 8,000 | 24.2381 | 1,294,705,500 | 2023-12-31 |
| 488 | 2024-01-03 | 313,804,656 | 0 | 24.2375 | 1,294,705,500 | 2023-12-31 |
| 489 | 2024-01-02 | 313,804,656 | 0 | 24.2375 | 1,294,705,500 | 2023-12-31 |
| 490 | 2023-12-29 | 313,804,656 | 0 | 24.2375 | 1,294,705,500 | 2023-11-30 |
| 491 | 2023-12-28 | 313,804,656 | 0 | 24.2375 | 1,294,705,500 | 2023-11-30 |
| 492 | 2023-12-27 | 313,804,656 | 0 | 24.2375 | 1,294,705,500 | 2023-11-30 |
| 493 | 2023-12-22 | 313,804,656 | 22,000 | 24.2375 | 1,294,705,500 | 2023-11-30 |
| 494 | 2023-12-21 | 313,782,656 | 169,999 | 24.2358 | 1,294,705,500 | 2023-11-30 |
| 495 | 2023-12-20 | 313,612,657 | -10,000 | 24.2227 | 1,294,705,500 | 2023-11-30 |
| 496 | 2023-12-19 | 313,622,657 | 80,000 | 24.2235 | 1,294,705,500 | 2023-11-30 |
| 497 | 2023-12-18 | 313,542,657 | 0 | 24.2173 | 1,294,705,500 | 2023-11-30 |
| 498 | 2023-12-15 | 313,542,657 | 20,000 | 24.2173 | 1,294,705,500 | 2023-11-30 |
| 499 | 2023-12-14 | 313,522,657 | 96,000 | 24.2158 | 1,294,705,500 | 2023-11-30 |
| 500 | 2023-12-13 | 313,426,657 | 0 | 24.2083 | 1,294,705,500 | 2023-11-30 |
| 501 | 2023-12-12 | 313,426,657 | -67,300 | 24.2083 | 1,294,705,500 | 2023-11-30 |
| 502 | 2023-12-11 | 313,493,957 | 0 | 24.2135 | 1,294,705,500 | 2023-11-30 |
| 503 | 2023-12-08 | 313,493,957 | 89,300 | 24.2135 | 1,294,705,500 | 2023-11-30 |
| 504 | 2023-12-07 | 313,404,657 | 0 | 24.2066 | 1,294,705,500 | 2023-11-30 |
| 505 | 2023-12-06 | 313,404,657 | 0 | 24.2066 | 1,294,705,500 | 2023-11-30 |
| 506 | 2023-12-05 | 313,404,657 | 0 | 24.2066 | 1,294,705,500 | 2023-11-30 |
| 507 | 2023-12-04 | 313,404,657 | 0 | 24.2066 | 1,294,705,500 | 2023-11-30 |
| 508 | 2023-12-01 | 313,404,657 | 0 | 24.2066 | 1,294,705,500 | 2023-11-30 |
| 509 | 2023-11-30 | 313,404,657 | 0 | 24.2066 | 1,294,705,500 | 2023-11-30 |
| 510 | 2023-11-29 | 313,404,657 | 0 | 24.2066 | 1,294,705,500 | 2023-10-31 |
| 511 | 2023-11-28 | 313,404,657 | 355,800 | 24.2066 | 1,294,705,500 | 2023-10-31 |
| 512 | 2023-11-27 | 313,048,857 | -120 | 24.1792 | 1,294,705,500 | 2023-10-31 |
| 513 | 2023-11-24 | 313,048,977 | 0 | 24.1792 | 1,294,705,500 | 2023-10-31 |
| 514 | 2023-11-23 | 313,048,977 | -100,500 | 24.1792 | 1,294,705,500 | 2023-10-31 |
| 515 | 2023-11-22 | 313,149,477 | -500 | 24.1869 | 1,294,705,500 | 2023-10-31 |
| 516 | 2023-11-21 | 313,149,977 | 0 | 24.1870 | 1,294,705,500 | 2023-10-31 |
| 517 | 2023-11-20 | 313,149,977 | 0 | 24.1870 | 1,294,705,500 | 2023-10-31 |
| 518 | 2023-11-17 | 313,149,977 | 30,000 | 24.1870 | 1,294,705,500 | 2023-10-31 |
| 519 | 2023-11-16 | 313,119,977 | 612,000 | 24.1846 | 1,294,705,500 | 2023-10-31 |
| 520 | 2023-11-15 | 312,507,977 | 0 | 24.1374 | 1,294,705,500 | 2023-10-31 |
| 521 | 2023-11-14 | 312,507,977 | 18,000 | 24.1374 | 1,294,705,500 | 2023-10-31 |
| 522 | 2023-11-13 | 312,489,977 | -20,000 | 24.1360 | 1,294,705,500 | 2023-10-31 |
| 523 | 2023-11-10 | 312,509,977 | -6,000 | 24.1375 | 1,294,705,500 | 2023-10-31 |
| 524 | 2023-11-09 | 312,515,977 | -30,000 | 24.1380 | 1,294,705,500 | 2023-10-31 |
| 525 | 2023-11-08 | 312,545,977 | 50,000 | 24.1403 | 1,294,705,500 | 2023-10-31 |
| 526 | 2023-11-07 | 312,495,977 | 0 | 24.1365 | 1,294,705,500 | 2023-10-31 |
| 527 | 2023-11-06 | 312,495,977 | 0 | 24.1365 | 1,294,705,500 | 2023-10-31 |
| 528 | 2023-11-03 | 312,495,977 | 61,600 | 24.1365 | 1,294,705,500 | 2023-10-31 |
| 529 | 2023-11-02 | 312,434,377 | 0 | 24.1317 | 1,294,705,500 | 2023-10-31 |
| 530 | 2023-11-01 | 312,434,377 | 0 | 24.1317 | 1,294,705,500 | 2023-10-31 |
| 531 | 2023-10-31 | 312,434,377 | -82,000 | 24.1317 | 1,294,705,500 | 2023-10-31 |
| 532 | 2023-10-30 | 312,516,377 | 0 | 24.1380 | 1,294,705,500 | 2023-09-30 |
| 533 | 2023-10-27 | 312,516,377 | 0 | 24.1380 | 1,294,705,500 | 2023-09-30 |
| 534 | 2023-10-26 | 312,516,377 | 0 | 24.1380 | 1,294,705,500 | 2023-09-30 |
| 535 | 2023-10-25 | 312,516,377 | -500 | 24.1380 | 1,294,705,500 | 2023-09-30 |
| 536 | 2023-10-24 | 312,516,877 | 0 | 24.1381 | 1,294,705,500 | 2023-09-30 |
| 537 | 2023-10-20 | 312,516,877 | 0 | 24.1381 | 1,294,705,500 | 2023-09-30 |
| 538 | 2023-10-19 | 312,516,877 | 0 | 24.1381 | 1,294,705,500 | 2023-09-30 |
| 539 | 2023-10-18 | 312,516,877 | -420 | 24.1381 | 1,294,705,500 | 2023-09-30 |
| 540 | 2023-10-17 | 312,517,297 | -30 | 24.1381 | 1,294,705,500 | 2023-09-30 |
| 541 | 2023-10-16 | 312,517,327 | -20,000 | 24.1381 | 1,294,705,500 | 2023-09-30 |
| 542 | 2023-10-13 | 312,537,327 | 2,000 | 24.1396 | 1,294,705,500 | 2023-09-30 |
| 543 | 2023-10-12 | 312,535,327 | -32,000 | 24.1395 | 1,294,705,500 | 2023-09-30 |
| 544 | 2023-10-11 | 312,567,327 | -300 | 24.1420 | 1,294,705,500 | 2023-09-30 |
| 545 | 2023-10-10 | 312,567,627 | 32,000 | 24.1420 | 1,294,705,500 | 2023-09-30 |
| 546 | 2023-10-09 | 312,535,627 | 0 | 24.1395 | 1,294,705,500 | 2023-09-30 |
| 547 | 2023-10-06 | 312,535,627 | 0 | 24.1395 | 1,294,705,500 | 2023-09-30 |
| 548 | 2023-10-05 | 312,535,627 | 50,000 | 24.1395 | 1,294,705,500 | 2023-09-30 |
| 549 | 2023-10-04 | 312,485,627 | 0 | 24.1357 | 1,294,705,500 | 2023-09-30 |
| 550 | 2023-10-03 | 312,485,627 | 0 | 24.1357 | 1,294,705,500 | 2023-09-30 |
| 551 | 2023-09-29 | 312,485,627 | -300 | 24.1357 | 1,294,705,500 | 2023-08-31 |
| 552 | 2023-09-28 | 312,485,927 | 0 | 24.1357 | 1,294,705,500 | 2023-08-31 |
| 553 | 2023-09-27 | 312,485,927 | -2,000 | 24.1357 | 1,294,705,500 | 2023-08-31 |
| 554 | 2023-09-26 | 312,487,927 | 0 | 24.1358 | 1,294,705,500 | 2023-08-31 |
| 555 | 2023-09-25 | 312,487,927 | 0 | 24.1358 | 1,294,705,500 | 2023-08-31 |
| 556 | 2023-09-22 | 312,487,927 | -42,000 | 24.1358 | 1,294,705,500 | 2023-08-31 |
| 557 | 2023-09-21 | 312,529,927 | -962,000 | 24.1391 | 1,294,705,500 | 2023-08-31 |
| 558 | 2023-09-20 | 313,491,927 | -99,000 | 24.2134 | 1,294,705,500 | 2023-08-31 |
| 559 | 2023-09-19 | 313,590,927 | -8,000 | 24.2210 | 1,294,705,500 | 2023-08-31 |
| 560 | 2023-09-18 | 313,598,927 | -20,000 | 24.2216 | 1,294,705,500 | 2023-08-31 |
| 561 | 2023-09-15 | 313,618,927 | 172,000 | 24.2232 | 1,294,705,500 | 2023-08-31 |
| 562 | 2023-09-14 | 313,446,927 | 0 | 24.2099 | 1,294,705,500 | 2023-08-31 |
| 563 | 2023-09-13 | 313,446,927 | 0 | 24.2099 | 1,294,705,500 | 2023-08-31 |
| 564 | 2023-09-12 | 313,446,927 | 0 | 24.2099 | 1,294,705,500 | 2023-08-31 |
| 565 | 2023-09-11 | 313,446,927 | 0 | 24.2099 | 1,294,705,500 | 2023-08-31 |
| 566 | 2023-09-07 | 313,446,927 | 6,000 | 24.2099 | 1,294,705,500 | 2023-08-31 |
| 567 | 2023-09-06 | 313,440,927 | -6,000 | 24.2094 | 1,294,705,500 | 2023-08-31 |
| 568 | 2023-09-05 | 313,446,927 | 5,000 | 24.2099 | 1,294,705,500 | 2023-08-31 |
| 569 | 2023-09-04 | 313,441,927 | -26,000 | 24.2095 | 1,294,705,500 | 2023-08-31 |
| 570 | 2023-08-31 | 313,467,927 | 53,500 | 24.2115 | 1,294,705,500 | 2023-08-31 |
| 571 | 2023-08-30 | 313,414,427 | -265,000 | 24.2074 | 1,294,705,500 | 2023-07-31 |
| 572 | 2023-08-29 | 313,679,427 | 0 | 24.2279 | 1,294,705,500 | 2023-07-31 |
| 573 | 2023-08-28 | 313,679,427 | 0 | 24.2279 | 1,294,705,500 | 2023-07-31 |
| 574 | 2023-08-25 | 313,679,427 | 0 | 24.2279 | 1,294,705,500 | 2023-07-31 |
| 575 | 2023-08-24 | 313,679,427 | 2,000 | 24.2279 | 1,294,705,500 | 2023-07-31 |
| 576 | 2023-08-23 | 313,677,427 | 84,000 | 24.2277 | 1,294,705,500 | 2023-07-31 |
| 577 | 2023-08-22 | 313,593,427 | -500 | 24.2212 | 1,294,705,500 | 2023-07-31 |
| 578 | 2023-08-21 | 313,593,927 | 2,000 | 24.2213 | 1,294,705,500 | 2023-07-31 |
| 579 | 2023-08-18 | 313,591,927 | -2,000 | 24.2211 | 1,294,705,500 | 2023-07-31 |
| 580 | 2023-08-17 | 313,593,927 | -1,000 | 24.2213 | 1,294,705,500 | 2023-07-31 |
| 581 | 2023-08-16 | 313,594,927 | 162,000 | 24.2213 | 1,294,705,500 | 2023-07-31 |
| 582 | 2023-08-15 | 313,432,927 | -930,000 | 24.2088 | 1,294,705,500 | 2023-07-31 |
| 583 | 2023-08-14 | 314,362,927 | -2,000,000 | 24.2807 | 1,294,705,500 | 2023-07-31 |
| 584 | 2023-08-11 | 316,362,927 | -12,000 | 24.4351 | 1,294,705,500 | 2023-07-31 |
| 585 | 2023-08-10 | 316,374,927 | -110,000 | 24.4361 | 1,294,705,500 | 2023-07-31 |
| 586 | 2023-08-09 | 316,484,927 | 0 | 24.4445 | 1,294,705,500 | 2023-07-31 |
| 587 | 2023-08-08 | 316,484,927 | 110,000 | 24.4445 | 1,294,705,500 | 2023-07-31 |
| 588 | 2023-08-07 | 316,374,927 | -414,000 | 24.4361 | 1,294,705,500 | 2023-07-31 |
| 589 | 2023-08-04 | 316,788,927 | -5,188,000 | 24.4680 | 1,294,705,500 | 2023-07-31 |
| 590 | 2023-08-03 | 321,976,927 | -480,000 | 24.8687 | 1,294,705,500 | 2023-07-31 |
| 591 | 2023-08-02 | 322,456,927 | -1,024,000 | 24.9058 | 1,294,705,500 | 2023-07-31 |
| 592 | 2023-08-01 | 323,480,927 | -136,000 | 24.9849 | 1,294,705,500 | 2023-07-31 |
| 593 | 2023-07-31 | 323,616,927 | -470,000 | 24.9954 | 1,294,705,500 | 2023-07-31 |
| 594 | 2023-07-28 | 324,086,927 | 0 | 25.0317 | 1,294,705,500 | 2023-06-30 |
| 595 | 2023-07-27 | 324,086,927 | 0 | 25.0317 | 1,294,705,500 | 2023-06-30 |
| 596 | 2023-07-26 | 324,086,927 | 0 | 25.0317 | 1,294,705,500 | 2023-06-30 |
| 597 | 2023-07-25 | 324,086,927 | 0 | 25.0317 | 1,294,705,500 | 2023-06-30 |
| 598 | 2023-07-24 | 324,086,927 | 0 | 25.0317 | 1,294,705,500 | 2023-06-30 |
| 599 | 2023-07-21 | 324,086,927 | 0 | 25.0317 | 1,294,705,500 | 2023-06-30 |
| 600 | 2023-07-20 | 324,086,927 | 0 | 25.0317 | 1,294,705,500 | 2023-06-30 |
| 601 | 2023-07-19 | 324,086,927 | 0 | 25.0317 | 1,294,705,500 | 2023-06-30 |
| 602 | 2023-07-18 | 324,086,927 | 0 | 25.0317 | 1,294,705,500 | 2023-06-30 |
| 603 | 2023-07-14 | 324,086,927 | 0 | 25.0317 | 1,294,705,500 | 2023-06-30 |
| 604 | 2023-07-13 | 324,086,927 | 0 | 25.0317 | 1,294,705,500 | 2023-06-30 |
| 605 | 2023-07-12 | 324,086,927 | 0 | 25.0317 | 1,294,705,500 | 2023-06-30 |
| 606 | 2023-07-11 | 324,086,927 | 0 | 25.0317 | 1,294,705,500 | 2023-06-30 |
| 607 | 2023-07-10 | 324,086,927 | 0 | 25.0317 | 1,294,705,500 | 2023-06-30 |
| 608 | 2023-07-07 | 324,086,927 | 0 | 25.0317 | 1,294,705,500 | 2023-06-30 |
| 609 | 2023-07-06 | 324,086,927 | 0 | 25.0317 | 1,294,705,500 | 2023-06-30 |
| 610 | 2023-07-05 | 324,086,927 | 0 | 25.0317 | 1,294,705,500 | 2023-06-30 |
| 611 | 2023-07-04 | 324,086,927 | 0 | 25.0317 | 1,294,705,500 | 2023-06-30 |
| 612 | 2023-07-03 | 324,086,927 | -60,000 | 25.0317 | 1,294,705,500 | 2023-06-30 |
| 613 | 2023-06-30 | 324,146,927 | 0 | 25.0363 | 1,294,705,500 | 2023-06-30 |
| 614 | 2023-06-29 | 324,146,927 | 0 | 25.0363 | 1,294,705,500 | 2023-05-31 |
| 615 | 2023-06-28 | 324,146,927 | -200 | 25.0363 | 1,294,705,500 | 2023-05-31 |
| 616 | 2023-06-27 | 324,147,127 | -12,000 | 25.0364 | 1,294,705,500 | 2023-05-31 |
| 617 | 2023-06-26 | 324,159,127 | 0 | 25.0373 | 1,294,705,500 | 2023-05-31 |
| 618 | 2023-06-23 | 324,159,127 | 0 | 25.0373 | 1,294,705,500 | 2023-05-31 |
| 619 | 2023-06-21 | 324,159,127 | 24,000 | 25.0373 | 1,294,705,500 | 2023-05-31 |
| 620 | 2023-06-20 | 324,135,127 | 0 | 25.0354 | 1,294,705,500 | 2023-05-31 |
| 621 | 2023-06-19 | 324,135,127 | -303 | 25.0354 | 1,294,705,500 | 2023-05-31 |
| 622 | 2023-06-16 | 324,135,430 | 101,380 | 25.0355 | 1,294,705,500 | 2023-05-31 |
| 623 | 2023-06-15 | 324,034,050 | 0 | 25.0276 | 1,294,705,500 | 2023-05-31 |
| 624 | 2023-06-14 | 324,034,050 | -50,000 | 25.0276 | 1,294,705,500 | 2023-05-31 |
| 625 | 2023-06-13 | 324,084,050 | 336,000 | 25.0315 | 1,294,705,500 | 2023-05-31 |
| 626 | 2023-06-12 | 323,748,050 | 0 | 25.0055 | 1,294,705,500 | 2023-05-31 |
| 627 | 2023-06-09 | 323,748,050 | 0 | 25.0055 | 1,294,705,500 | 2023-05-31 |
| 628 | 2023-06-08 | 323,748,050 | 126,000 | 25.0055 | 1,294,705,500 | 2023-05-31 |
| 629 | 2023-06-07 | 323,622,050 | 0 | 24.9958 | 1,294,705,500 | 2023-05-31 |
| 630 | 2023-06-06 | 323,622,050 | 0 | 24.9958 | 1,294,705,500 | 2023-05-31 |
| 631 | 2023-06-05 | 323,622,050 | 0 | 24.9958 | 1,294,705,500 | 2023-05-31 |
| 632 | 2023-06-02 | 323,622,050 | 0 | 24.9958 | 1,294,705,500 | 2023-05-31 |
| 633 | 2023-06-01 | 323,622,050 | 14,000 | 24.9958 | 1,294,705,500 | 2023-05-31 |
| 634 | 2023-05-31 | 323,608,050 | 108,680 | 24.9947 | 1,294,705,500 | 2023-05-31 |
| 635 | 2023-05-30 | 323,499,370 | 0 | 24.9863 | 1,294,705,500 | 2023-04-30 |
| 636 | 2023-05-29 | 323,499,370 | 0 | 24.9863 | 1,294,705,500 | 2023-04-30 |
| 637 | 2023-05-25 | 323,499,370 | 0 | 24.9863 | 1,294,705,500 | 2023-04-30 |
| 638 | 2023-05-24 | 323,499,370 | 45,400 | 24.9863 | 1,294,705,500 | 2023-04-30 |
| 639 | 2023-05-23 | 323,453,970 | 0 | 24.9828 | 1,294,705,500 | 2023-04-30 |
| 640 | 2023-05-22 | 323,453,970 | -404,000 | 24.9828 | 1,294,705,500 | 2023-04-30 |
| 641 | 2023-05-19 | 323,857,970 | -744,000 | 25.0140 | 1,294,705,500 | 2023-04-30 |
| 642 | 2023-05-18 | 324,601,970 | -326,000 | 25.0715 | 1,294,705,500 | 2023-04-30 |
| 643 | 2023-05-17 | 324,927,970 | 0 | 25.0967 | 1,294,705,500 | 2023-04-30 |
| 644 | 2023-05-16 | 324,927,970 | -1,518,000 | 25.0967 | 1,294,705,500 | 2023-04-30 |
| 645 | 2023-05-15 | 326,445,970 | -82,000 | 25.2139 | 1,294,705,500 | 2023-04-30 |
| 646 | 2023-05-12 | 326,527,970 | -30,000 | 25.2203 | 1,294,705,500 | 2023-04-30 |
| 647 | 2023-05-11 | 326,557,970 | 0 | 25.2226 | 1,294,705,500 | 2023-04-30 |
| 648 | 2023-05-10 | 326,557,970 | -218,100 | 25.2226 | 1,294,705,500 | 2023-04-30 |
| 649 | 2023-05-09 | 326,776,070 | 0 | 25.2394 | 1,294,705,500 | 2023-04-30 |
| 650 | 2023-05-08 | 326,776,070 | -200,000 | 25.2394 | 1,294,705,500 | 2023-04-30 |
| 651 | 2023-05-05 | 326,976,070 | -533,300 | 25.2549 | 1,294,705,500 | 2023-04-30 |
| 652 | 2023-05-04 | 327,509,370 | -134,000 | 25.2961 | 1,294,705,500 | 2023-04-30 |
| 653 | 2023-05-03 | 327,643,370 | -1,202,000 | 25.3064 | 1,294,705,500 | 2023-04-30 |
| 654 | 2023-05-02 | 328,845,370 | 0 | 25.3992 | 1,294,705,500 | 2023-04-30 |
| 655 | 2023-04-28 | 328,845,370 | 8,000 | 25.3992 | 1,294,705,500 | 2023-03-31 |
| 656 | 2023-04-27 | 328,837,370 | -48,500 | 25.3986 | 1,294,705,500 | 2023-03-31 |
| 657 | 2023-04-26 | 328,885,870 | 0 | 25.4024 | 1,294,705,500 | 2023-03-31 |
| 658 | 2023-04-25 | 328,885,870 | -21,000 | 25.4024 | 1,294,705,500 | 2023-03-31 |
| 659 | 2023-04-24 | 328,906,870 | -3,800 | 25.4040 | 1,294,705,500 | 2023-03-31 |
| 660 | 2023-04-21 | 328,910,670 | 0 | 25.4043 | 1,294,705,500 | 2023-03-31 |
| 661 | 2023-04-20 | 328,910,670 | 0 | 25.4043 | 1,294,705,500 | 2023-03-31 |
| 662 | 2023-04-19 | 328,910,670 | 16,000 | 25.4043 | 1,294,705,500 | 2023-03-31 |
| 663 | 2023-04-18 | 328,894,670 | 0 | 25.4030 | 1,294,705,500 | 2023-03-31 |
| 664 | 2023-04-17 | 328,894,670 | 136,000 | 25.4030 | 1,294,705,500 | 2023-03-31 |
| 665 | 2023-04-14 | 328,758,670 | -20 | 25.3925 | 1,294,705,500 | 2023-03-31 |
| 666 | 2023-04-13 | 328,758,690 | -6,000 | 25.3925 | 1,294,705,500 | 2023-03-31 |
| 667 | 2023-04-12 | 328,764,690 | 0 | 25.3930 | 1,294,705,500 | 2023-03-31 |
| 668 | 2023-04-11 | 328,764,690 | 0 | 25.3930 | 1,294,705,500 | 2023-03-31 |
| 669 | 2023-04-06 | 328,764,690 | -25,000 | 25.3930 | 1,294,705,500 | 2023-03-31 |
| 670 | 2023-04-04 | 328,789,690 | -4,000 | 25.3949 | 1,294,705,500 | 2023-03-31 |
| 671 | 2023-04-03 | 328,793,690 | 569,992 | 25.3952 | 1,294,705,500 | 2023-03-31 |
| 672 | 2023-03-31 | 328,223,698 | 366,000 | 25.3512 | 1,294,705,500 | 2023-03-31 |
| 673 | 2023-03-30 | 327,857,698 | 922,000 | 25.3230 | 1,294,705,500 | 2023-02-28 |
| 674 | 2023-03-29 | 326,935,698 | 0 | 25.2517 | 1,294,705,500 | 2023-02-28 |
| 675 | 2023-03-28 | 326,935,698 | 84,000 | 25.2517 | 1,294,705,500 | 2023-02-28 |
| 676 | 2023-03-27 | 326,851,698 | -10,302 | 25.2453 | 1,294,705,500 | 2023-02-28 |
| 677 | 2023-03-24 | 326,862,000 | -8 | 25.2461 | 1,294,705,500 | 2023-02-28 |
| 678 | 2023-03-23 | 326,862,008 | 0 | 25.2461 | 1,294,705,500 | 2023-02-28 |
| 679 | 2023-03-22 | 326,862,008 | -1,000 | 25.2461 | 1,294,705,500 | 2023-02-28 |
| 680 | 2023-03-21 | 326,863,008 | -408,000 | 25.2461 | 1,294,705,500 | 2023-02-28 |
| 681 | 2023-03-20 | 327,271,008 | 0 | 25.2776 | 1,294,705,500 | 2023-02-28 |
| 682 | 2023-03-17 | 327,271,008 | 416,000 | 25.2776 | 1,294,705,500 | 2023-02-28 |
| 683 | 2023-03-16 | 326,855,008 | -72,000 | 25.2455 | 1,294,705,500 | 2023-02-28 |
| 684 | 2023-03-15 | 326,927,008 | 0 | 25.2511 | 1,294,705,500 | 2023-02-28 |
| 685 | 2023-03-14 | 326,927,008 | 0 | 25.2511 | 1,294,705,500 | 2023-02-28 |
| 686 | 2023-03-13 | 326,927,008 | 101,000 | 25.2511 | 1,294,705,500 | 2023-02-28 |
| 687 | 2023-03-10 | 326,826,008 | 0 | 25.2433 | 1,294,705,500 | 2023-02-28 |
| 688 | 2023-03-09 | 326,826,008 | -2,000 | 25.2433 | 1,294,705,500 | 2023-02-28 |
| 689 | 2023-03-08 | 326,828,008 | -148,000 | 25.2434 | 1,294,705,500 | 2023-02-28 |
| 690 | 2023-03-07 | 326,976,008 | -55,000 | 25.2549 | 1,294,705,500 | 2023-02-28 |
| 691 | 2023-03-06 | 327,031,008 | 0 | 25.2591 | 1,294,705,500 | 2023-02-28 |
| 692 | 2023-03-03 | 327,031,008 | 442,000 | 25.2591 | 1,294,705,500 | 2023-02-28 |
| 693 | 2023-03-02 | 326,589,008 | 0 | 25.2250 | 1,294,705,500 | 2023-02-28 |
| 694 | 2023-03-01 | 326,589,008 | 0 | 25.2250 | 1,294,705,500 | 2023-02-28 |
| 695 | 2023-02-28 | 326,589,008 | 0 | 25.2250 | 1,294,705,500 | 2023-02-28 |
| 696 | 2023-02-27 | 326,589,008 | 0 | 25.2250 | 1,294,705,500 | 2023-01-31 |
| 697 | 2023-02-24 | 326,589,008 | -20,000 | 25.2250 | 1,294,705,500 | 2023-01-31 |
| 698 | 2023-02-23 | 326,609,008 | 298,000 | 25.2265 | 1,294,705,500 | 2023-01-31 |
| 699 | 2023-02-22 | 326,311,008 | 30,000 | 25.2035 | 1,294,705,500 | 2023-01-31 |
| 700 | 2023-02-21 | 326,281,008 | -6,000 | 25.2012 | 1,294,705,500 | 2023-01-31 |
| 701 | 2023-02-20 | 326,287,008 | 1,898,000 | 25.2016 | 1,294,705,500 | 2023-01-31 |
| 702 | 2023-02-17 | 324,389,008 | -4,260 | 25.0550 | 1,294,705,500 | 2023-01-31 |
| 703 | 2023-02-16 | 324,393,268 | 0 | 25.0554 | 1,294,705,500 | 2023-01-31 |
| 704 | 2023-02-15 | 324,393,268 | -58,005 | 25.0554 | 1,294,705,500 | 2023-01-31 |
| 705 | 2023-02-14 | 324,451,273 | 4,000 | 25.0599 | 1,294,705,500 | 2023-01-31 |
| 706 | 2023-02-13 | 324,447,273 | 15,998 | 25.0595 | 1,294,705,500 | 2023-01-31 |
| 707 | 2023-02-10 | 324,431,275 | 0 | 25.0583 | 1,294,705,500 | 2023-01-31 |
| 708 | 2023-02-09 | 324,431,275 | 0 | 25.0583 | 1,294,705,500 | 2023-01-31 |
| 709 | 2023-02-08 | 324,431,275 | -10,000 | 25.0583 | 1,294,705,500 | 2023-01-31 |
| 710 | 2023-02-07 | 324,441,275 | 0 | 25.0591 | 1,294,705,500 | 2023-01-31 |
| 711 | 2023-02-06 | 324,441,275 | 18,000 | 25.0591 | 1,294,705,500 | 2023-01-31 |
| 712 | 2023-02-03 | 324,423,275 | 772,000 | 25.0577 | 1,294,705,500 | 2023-01-31 |
| 713 | 2023-02-02 | 323,651,275 | 0 | 24.9981 | 1,294,705,500 | 2023-01-31 |
| 714 | 2023-02-01 | 323,651,275 | -2,000 | 24.9981 | 1,294,705,500 | 2023-01-31 |
| 715 | 2023-01-31 | 323,653,275 | -510 | 24.9982 | 1,294,705,500 | 2023-01-31 |
| 716 | 2023-01-30 | 323,653,785 | 0 | 24.9983 | 1,294,705,500 | 2022-12-31 |
| 717 | 2023-01-27 | 323,653,785 | 0 | 24.9983 | 1,294,705,500 | 2022-12-31 |
| 718 | 2023-01-26 | 323,653,785 | -28 | 24.9983 | 1,294,705,500 | 2022-12-31 |
| 719 | 2023-01-20 | 323,653,813 | 0 | 24.9983 | 1,294,705,500 | 2022-12-31 |
| 720 | 2023-01-19 | 323,653,813 | -1,000 | 24.9983 | 1,294,705,500 | 2022-12-31 |
| 721 | 2023-01-18 | 323,654,813 | 2,000 | 24.9983 | 1,294,705,500 | 2022-12-31 |
| 722 | 2023-01-17 | 323,652,813 | 300,000 | 24.9982 | 1,294,705,500 | 2022-12-31 |
| 723 | 2023-01-16 | 323,352,813 | 0 | 24.9750 | 1,294,705,500 | 2022-12-31 |
| 724 | 2023-01-13 | 323,352,813 | 0 | 24.9750 | 1,294,705,500 | 2022-12-31 |
| 725 | 2023-01-12 | 323,352,813 | 360,000 | 24.9750 | 1,294,705,500 | 2022-12-31 |
| 726 | 2023-01-11 | 322,992,813 | 0 | 24.9472 | 1,294,705,500 | 2022-12-31 |
| 727 | 2023-01-10 | 322,992,813 | 0 | 24.9472 | 1,294,705,500 | 2022-12-31 |
| 728 | 2023-01-09 | 322,992,813 | 2,000 | 24.9472 | 1,294,705,500 | 2022-12-31 |
| 729 | 2023-01-06 | 322,990,813 | -460,000 | 24.9470 | 1,294,705,500 | 2022-12-31 |
| 730 | 2023-01-05 | 323,450,813 | 110,000 | 24.9826 | 1,294,705,500 | 2022-12-31 |
| 731 | 2023-01-04 | 323,340,813 | -30,000 | 24.9741 | 1,294,705,500 | 2022-12-31 |
| 732 | 2023-01-03 | 323,370,813 | 104,000 | 24.9764 | 1,294,705,500 | 2022-12-31 |
| 733 | 2022-12-30 | 323,266,813 | 0 | 24.9684 | 1,294,705,500 | 2022-11-30 |
| 734 | 2022-12-29 | 323,266,813 | 591,000 | 24.9684 | 1,294,705,500 | 2022-11-30 |
| 735 | 2022-12-28 | 322,675,813 | -8,500 | 24.9227 | 1,294,705,500 | 2022-11-30 |
| 736 | 2022-12-23 | 322,684,313 | 0 | 24.9234 | 1,294,705,500 | 2022-11-30 |
| 737 | 2022-12-22 | 322,684,313 | 0 | 24.9234 | 1,294,705,500 | 2022-11-30 |
| 738 | 2022-12-21 | 322,684,313 | 0 | 24.9234 | 1,294,705,500 | 2022-11-30 |
| 739 | 2022-12-20 | 322,684,313 | 0 | 24.9234 | 1,294,705,500 | 2022-11-30 |
| 740 | 2022-12-19 | 322,684,313 | 0 | 24.9234 | 1,294,705,500 | 2022-11-30 |
| 741 | 2022-12-16 | 322,684,313 | -78,000 | 24.9234 | 1,294,705,500 | 2022-11-30 |
| 742 | 2022-12-15 | 322,762,313 | 0 | 24.9294 | 1,294,705,500 | 2022-11-30 |
| 743 | 2022-12-14 | 322,762,313 | -478,000 | 24.9294 | 1,294,705,500 | 2022-11-30 |
| 744 | 2022-12-13 | 323,240,313 | 864,000 | 24.9663 | 1,294,705,500 | 2022-11-30 |
| 745 | 2022-12-12 | 322,376,313 | 0 | 24.8996 | 1,294,705,500 | 2022-11-30 |
| 746 | 2022-12-09 | 322,376,313 | 180,000 | 24.8996 | 1,294,705,500 | 2022-11-30 |
| 747 | 2022-12-08 | 322,196,313 | 0 | 24.8857 | 1,294,705,500 | 2022-11-30 |
| 748 | 2022-12-07 | 322,196,313 | 54,000 | 24.8857 | 1,294,705,500 | 2022-11-30 |
| 749 | 2022-12-06 | 322,142,313 | 0 | 24.8815 | 1,294,705,500 | 2022-11-30 |
| 750 | 2022-12-05 | 322,142,313 | 0 | 24.8815 | 1,294,705,500 | 2022-11-30 |
| 751 | 2022-12-02 | 322,142,313 | -1,600 | 24.8815 | 1,294,705,500 | 2022-11-30 |
| 752 | 2022-12-01 | 322,143,913 | -20,000 | 24.8816 | 1,294,705,500 | 2022-11-30 |
| 753 | 2022-11-30 | 322,163,913 | -1,700 | 24.8832 | 1,294,705,500 | 2022-11-30 |
| 754 | 2022-11-29 | 322,165,613 | -7,100 | 24.8833 | 1,294,705,500 | 2022-10-31 |
| 755 | 2022-11-28 | 322,172,713 | -2,000 | 24.8839 | 1,294,705,500 | 2022-10-31 |
| 756 | 2022-11-25 | 322,174,713 | 0 | 24.8840 | 1,294,705,500 | 2022-10-31 |
| 757 | 2022-11-24 | 322,174,713 | 0 | 24.8840 | 1,294,705,500 | 2022-10-31 |
| 758 | 2022-11-23 | 322,174,713 | 0 | 24.8840 | 1,294,705,500 | 2022-10-31 |
| 759 | 2022-11-22 | 322,174,713 | 20,000 | 24.8840 | 1,294,705,500 | 2022-10-31 |
| 760 | 2022-11-21 | 322,154,713 | 0 | 24.8825 | 1,294,705,500 | 2022-10-31 |
| 761 | 2022-11-18 | 322,154,713 | 424,000 | 24.8825 | 1,294,705,500 | 2022-10-31 |
| 762 | 2022-11-17 | 321,730,713 | -200,000 | 24.8497 | 1,294,705,500 | 2022-10-31 |
| 763 | 2022-11-16 | 321,930,713 | 0 | 24.8652 | 1,294,705,500 | 2022-10-31 |
| 764 | 2022-11-15 | 321,930,713 | 0 | 24.8652 | 1,294,705,500 | 2022-10-31 |
| 765 | 2022-11-14 | 321,930,713 | 40,000 | 24.8652 | 1,294,705,500 | 2022-10-31 |
| 766 | 2022-11-11 | 321,890,713 | -120,000 | 24.8621 | 1,294,705,500 | 2022-10-31 |
| 767 | 2022-11-10 | 322,010,713 | -2,000 | 24.8713 | 1,294,705,500 | 2022-10-31 |
| 768 | 2022-11-09 | 322,012,713 | 238,000 | 24.8715 | 1,294,705,500 | 2022-10-31 |
| 769 | 2022-11-08 | 321,774,713 | -146,000 | 24.8531 | 1,294,705,500 | 2022-10-31 |
| 770 | 2022-11-07 | 321,920,713 | 0 | 24.8644 | 1,294,705,500 | 2022-10-31 |
| 771 | 2022-11-04 | 321,920,713 | 0 | 24.8644 | 1,294,705,500 | 2022-10-31 |
| 772 | 2022-11-03 | 321,920,713 | 318,000 | 24.8644 | 1,294,705,500 | 2022-10-31 |
| 773 | 2022-11-02 | 321,602,713 | 394,000 | 24.8398 | 1,294,705,500 | 2022-10-31 |
| 774 | 2022-11-01 | 321,208,713 | -486,000 | 24.8094 | 1,294,705,500 | 2022-10-31 |
| 775 | 2022-10-31 | 321,694,713 | 0 | 24.8469 | 1,294,705,500 | 2022-10-31 |
| 776 | 2022-10-28 | 321,694,713 | 102,000 | 24.8469 | 1,294,705,500 | 2022-09-30 |
| 777 | 2022-10-27 | 321,592,713 | 0 | 24.8391 | 1,294,705,500 | 2022-09-30 |
| 778 | 2022-10-26 | 321,592,713 | 0 | 24.8391 | 1,294,705,500 | 2022-09-30 |
| 779 | 2022-10-25 | 321,592,713 | 90,000 | 24.8391 | 1,294,705,500 | 2022-09-30 |
| 780 | 2022-10-24 | 321,502,713 | 590,000 | 24.8321 | 1,294,705,500 | 2022-09-30 |
| 781 | 2022-10-21 | 320,912,713 | 0 | 24.7865 | 1,294,705,500 | 2022-09-30 |
| 782 | 2022-10-20 | 320,912,713 | -200 | 24.7865 | 1,294,705,500 | 2022-09-30 |
| 783 | 2022-10-19 | 320,912,913 | 0 | 24.7866 | 1,294,705,500 | 2022-09-30 |
| 784 | 2022-10-18 | 320,912,913 | 0 | 24.7866 | 1,294,705,500 | 2022-09-30 |
| 785 | 2022-10-17 | 320,912,913 | 300,000 | 24.7866 | 1,294,705,500 | 2022-09-30 |
| 786 | 2022-10-14 | 320,612,913 | -200,000 | 24.7634 | 1,294,705,500 | 2022-09-30 |
| 787 | 2022-10-13 | 320,812,913 | 0 | 24.7788 | 1,294,705,500 | 2022-09-30 |
| 788 | 2022-10-12 | 320,812,913 | 40,000 | 24.7788 | 1,294,705,500 | 2022-09-30 |
| 789 | 2022-10-11 | 320,772,913 | 10,000 | 24.7757 | 1,294,705,500 | 2022-09-30 |
| 790 | 2022-10-10 | 320,762,913 | -34,424,000 | 24.7750 | 1,294,705,500 | 2022-09-30 |
| 791 | 2022-10-07 | 355,186,913 | 0 | 27.4338 | 1,294,705,500 | 2022-09-30 |
| 792 | 2022-10-06 | 355,186,913 | 0 | 27.4338 | 1,294,705,500 | 2022-09-30 |
| 793 | 2022-10-05 | 355,186,913 | -160,000 | 27.4338 | 1,294,705,500 | 2022-09-30 |
| 794 | 2022-10-03 | 355,346,913 | 0 | 27.4462 | 1,294,705,500 | 2022-09-30 |
| 795 | 2022-09-30 | 355,346,913 | 60,000 | 27.4462 | 1,294,705,500 | 2022-09-30 |
| 796 | 2022-09-29 | 355,286,913 | 104,000 | 27.4415 | 1,294,705,500 | 2022-08-31 |
| 797 | 2022-09-28 | 355,182,913 | 0 | 27.4335 | 1,294,705,500 | 2022-08-31 |
| 798 | 2022-09-27 | 355,182,913 | 36,000 | 27.4335 | 1,294,705,500 | 2022-08-31 |
| 799 | 2022-09-26 | 355,146,913 | 0 | 27.4307 | 1,294,705,500 | 2022-08-31 |
| 800 | 2022-09-23 | 355,146,913 | 296,000 | 27.4307 | 1,294,705,500 | 2022-08-31 |
| 801 | 2022-09-22 | 354,850,913 | 0 | 27.4078 | 1,294,705,500 | 2022-08-31 |
| 802 | 2022-09-21 | 354,850,913 | 260,000 | 27.4078 | 1,294,705,500 | 2022-08-31 |
| 803 | 2022-09-20 | 354,590,913 | 400,000 | 27.3878 | 1,294,705,500 | 2022-08-31 |
| 804 | 2022-09-19 | 354,190,913 | 60,000 | 27.3569 | 1,294,705,500 | 2022-08-31 |
| 805 | 2022-09-16 | 354,130,913 | -6,008,700 | 27.3522 | 1,294,705,500 | 2022-08-31 |
| 806 | 2022-09-15 | 360,139,613 | -39,776 | 27.8163 | 1,294,705,500 | 2022-08-31 |
| 807 | 2022-09-14 | 360,179,389 | 150,000 | 27.8194 | 1,294,705,500 | 2022-08-31 |
| 808 | 2022-09-13 | 360,029,389 | 0 | 27.8078 | 1,294,705,500 | 2022-08-31 |
| 809 | 2022-09-09 | 360,029,389 | -800 | 27.8078 | 1,294,705,500 | 2022-08-31 |
| 810 | 2022-09-08 | 360,030,189 | 126,000 | 27.8079 | 1,294,705,500 | 2022-08-31 |
| 811 | 2022-09-07 | 359,904,189 | 0 | 27.7982 | 1,294,705,500 | 2022-08-31 |
| 812 | 2022-09-06 | 359,904,189 | 0 | 27.7982 | 1,294,705,500 | 2022-08-31 |
| 813 | 2022-09-05 | 359,904,189 | -8,000 | 27.7982 | 1,294,705,500 | 2022-08-31 |
| 814 | 2022-09-02 | 359,912,189 | -400 | 27.7988 | 1,294,705,500 | 2022-08-31 |
| 815 | 2022-09-01 | 359,912,589 | 0 | 27.7988 | 1,294,705,500 | 2022-08-31 |
| 816 | 2022-08-31 | 359,912,589 | 0 | 27.7988 | 1,294,705,500 | 2022-08-31 |
| 817 | 2022-08-30 | 359,912,589 | -126,000 | 27.7988 | 1,294,705,500 | 2022-07-31 |
| 818 | 2022-08-29 | 360,038,589 | 0 | 27.8085 | 1,294,705,500 | 2022-07-31 |
| 819 | 2022-08-26 | 360,038,589 | 102,000 | 27.8085 | 1,294,705,500 | 2022-07-31 |
| 820 | 2022-08-25 | 359,936,589 | -9,000 | 27.8007 | 1,294,705,500 | 2022-07-31 |
| 821 | 2022-08-24 | 359,945,589 | 70,000 | 27.8013 | 1,294,705,500 | 2022-07-31 |
| 822 | 2022-08-23 | 359,875,589 | -102,000 | 27.7959 | 1,294,705,500 | 2022-07-31 |
| 823 | 2022-08-22 | 359,977,589 | 0 | 27.8038 | 1,294,705,500 | 2022-07-31 |
| 824 | 2022-08-19 | 359,977,589 | 0 | 27.8038 | 1,294,705,500 | 2022-07-31 |
| 825 | 2022-08-18 | 359,977,589 | 150,000 | 27.8038 | 1,294,705,500 | 2022-07-31 |
| 826 | 2022-08-17 | 359,827,589 | 78,000 | 27.7922 | 1,294,705,500 | 2022-07-31 |
| 827 | 2022-08-16 | 359,749,589 | 2,000 | 27.7862 | 1,294,705,500 | 2022-07-31 |
| 828 | 2022-08-15 | 359,747,589 | 0 | 27.7861 | 1,294,705,500 | 2022-07-31 |
| 829 | 2022-08-12 | 359,747,589 | 272,000 | 27.7861 | 1,294,705,500 | 2022-07-31 |
| 830 | 2022-08-11 | 359,475,589 | 0 | 27.7650 | 1,294,705,500 | 2022-07-31 |
| 831 | 2022-08-10 | 359,475,589 | 0 | 27.7650 | 1,294,705,500 | 2022-07-31 |
| 832 | 2022-08-09 | 359,475,589 | 0 | 27.7650 | 1,294,705,500 | 2022-07-31 |
| 833 | 2022-08-08 | 359,475,589 | 0 | 27.7650 | 1,294,705,500 | 2022-07-31 |
| 834 | 2022-08-05 | 359,475,589 | 0 | 27.7650 | 1,294,705,500 | 2022-07-31 |
| 835 | 2022-08-04 | 359,475,589 | 0 | 27.7650 | 1,294,705,500 | 2022-07-31 |
| 836 | 2022-08-03 | 359,475,589 | -100,000 | 27.7650 | 1,294,705,500 | 2022-07-31 |
| 837 | 2022-08-02 | 359,575,589 | -10,000 | 27.7728 | 1,294,705,500 | 2022-07-31 |
| 838 | 2022-08-01 | 359,585,589 | 0 | 27.7735 | 1,294,705,500 | 2022-07-31 |
| 839 | 2022-07-29 | 359,585,589 | 171,900 | 27.7735 | 1,294,705,500 | 2022-06-30 |
| 840 | 2022-07-28 | 359,413,689 | -50,000 | 27.7603 | 1,294,705,500 | 2022-06-30 |
| 841 | 2022-07-27 | 359,463,689 | -250,000 | 27.7641 | 1,294,705,500 | 2022-06-30 |
| 842 | 2022-07-26 | 359,713,689 | -20,100 | 27.7834 | 1,294,705,500 | 2022-06-30 |
| 843 | 2022-07-25 | 359,733,789 | 246,000 | 27.7850 | 1,294,705,500 | 2022-06-30 |
| 844 | 2022-07-22 | 359,487,789 | -30,000 | 27.7660 | 1,294,705,500 | 2022-06-30 |
| 845 | 2022-07-21 | 359,517,789 | -10,000 | 27.7683 | 1,294,705,500 | 2022-06-30 |
| 846 | 2022-07-20 | 359,527,789 | 0 | 27.7691 | 1,294,705,500 | 2022-06-30 |
| 847 | 2022-07-19 | 359,527,789 | -53,054,000 | 27.7691 | 1,294,705,500 | 2022-06-30 |
| 848 | 2022-07-18 | 412,581,789 | 0 | 31.8668 | 1,294,705,500 | 2022-06-30 |
| 849 | 2022-07-15 | 412,581,789 | -2,000 | 31.8668 | 1,294,705,500 | 2022-06-30 |
| 850 | 2022-07-14 | 412,583,789 | 32,000 | 31.8670 | 1,294,705,500 | 2022-06-30 |
| 851 | 2022-07-13 | 412,551,789 | -60 | 31.8645 | 1,294,705,500 | 2022-06-30 |
| 852 | 2022-07-12 | 412,551,849 | 10,000 | 31.8645 | 1,294,705,500 | 2022-06-30 |
| 853 | 2022-07-11 | 412,541,849 | 20,000 | 31.8638 | 1,294,705,500 | 2022-06-30 |
| 854 | 2022-07-08 | 412,521,849 | 0 | 31.8622 | 1,294,705,500 | 2022-06-30 |
| 855 | 2022-07-07 | 412,521,849 | -4,000 | 31.8622 | 1,294,705,500 | 2022-06-30 |
| 856 | 2022-07-06 | 412,525,849 | 0 | 31.8625 | 1,294,705,500 | 2022-06-30 |
| 857 | 2022-07-05 | 412,525,849 | -330,000 | 31.8625 | 1,294,705,500 | 2022-06-30 |
| 858 | 2022-07-04 | 412,855,849 | 0 | 31.8880 | 1,294,705,500 | 2022-06-30 |
| 859 | 2022-06-30 | 412,855,849 | -27,632,000 | 31.8880 | 1,294,705,500 | 2022-06-30 |
| 860 | 2022-06-29 | 440,487,849 | -64,000 | 34.0222 | 1,294,705,500 | 2022-05-31 |
| 861 | 2022-06-28 | 440,551,849 | 0 | 34.0272 | 1,294,705,500 | 2022-05-31 |
| 862 | 2022-06-27 | 440,551,849 | 0 | 34.0272 | 1,294,705,500 | 2022-05-31 |
| 863 | 2022-06-24 | 440,551,849 | -100,000 | 34.0272 | 1,294,705,500 | 2022-05-31 |
| 864 | 2022-06-23 | 440,651,849 | -758,000 | 34.0349 | 1,294,705,500 | 2022-05-31 |
| 865 | 2022-06-22 | 441,409,849 | 200,000 | 34.0935 | 1,294,705,500 | 2022-05-31 |
| 866 | 2022-06-21 | 441,209,849 | -360,678 | 34.0780 | 1,294,705,500 | 2022-05-31 |
| 867 | 2022-06-20 | 441,570,527 | 546,000 | 34.1059 | 1,294,705,500 | 2022-05-31 |
| 868 | 2022-06-17 | 441,024,527 | 0 | 34.0637 | 1,294,705,500 | 2022-05-31 |
| 869 | 2022-06-16 | 441,024,527 | 0 | 34.0637 | 1,294,705,500 | 2022-05-31 |
| 870 | 2022-06-15 | 441,024,527 | 0 | 34.0637 | 1,294,705,500 | 2022-05-31 |
| 871 | 2022-06-14 | 441,024,527 | 43,999 | 34.0637 | 1,294,705,500 | 2022-05-31 |
| 872 | 2022-06-13 | 440,980,528 | 0 | 34.0603 | 1,294,705,500 | 2022-05-31 |
| 873 | 2022-06-10 | 440,980,528 | 212,000 | 34.0603 | 1,294,705,500 | 2022-05-31 |
| 874 | 2022-06-09 | 440,768,528 | 0 | 34.0439 | 1,294,705,500 | 2022-05-31 |
| 875 | 2022-06-08 | 440,768,528 | -4,000 | 34.0439 | 1,294,705,500 | 2022-05-31 |
| 876 | 2022-06-07 | 440,772,528 | 0 | 34.0442 | 1,294,705,500 | 2022-05-31 |
| 877 | 2022-06-06 | 440,772,528 | -10,001 | 34.0442 | 1,294,705,500 | 2022-05-31 |
| 878 | 2022-06-02 | 440,782,529 | 0 | 34.0450 | 1,294,705,500 | 2022-05-31 |
| 879 | 2022-06-01 | 440,782,529 | -230,000 | 34.0450 | 1,294,705,500 | 2022-05-31 |
| 880 | 2022-05-31 | 441,012,529 | -10,000 | 34.0628 | 1,294,705,500 | 2022-05-31 |
| 881 | 2022-05-30 | 441,022,529 | 36,000 | 34.0635 | 1,294,705,500 | 2022-05-12 |
| 882 | 2022-05-27 | 440,986,529 | 150,000 | 34.0608 | 1,294,705,500 | 2022-05-12 |
| 883 | 2022-05-26 | 440,836,529 | 0 | 34.0492 | 1,294,705,500 | 2022-05-12 |
| 884 | 2022-05-25 | 440,836,529 | 242,000 | 34.0492 | 1,294,705,500 | 2022-05-12 |
| 885 | 2022-05-24 | 440,594,529 | 210,000 | 34.0305 | 1,294,705,500 | 2022-05-12 |
| 886 | 2022-05-23 | 440,384,529 | 658,000 | 34.0143 | 1,294,705,500 | 2022-05-12 |
| 887 | 2022-05-20 | 439,726,529 | 0 | 33.9634 | 1,294,705,500 | 2022-05-12 |
| 888 | 2022-05-19 | 439,726,529 | 0 | 33.9634 | 1,294,705,500 | 2022-05-12 |
| 889 | 2022-05-18 | 439,726,529 | 0 | 33.9634 | 1,294,705,500 | 2022-05-12 |
| 890 | 2022-05-17 | 439,726,529 | -24,000 | 33.9634 | 1,294,705,500 | 2022-05-12 |
| 891 | 2022-05-16 | 439,750,529 | 0 | 33.9653 | 1,294,705,500 | 2022-05-12 |
| 892 | 2022-05-13 | 439,750,529 | 0 | 33.9653 | 1,294,705,500 | 2022-05-12 |
| 893 | 2022-05-12 | 439,750,529 | 450,000 | 33.9653 | 1,294,705,500 | 2022-05-12 |
| 894 | 2022-05-11 | 439,300,529 | 0 | 35.1644 | 1,249,275,500 | 2022-04-30 |
| 895 | 2022-05-10 | 439,300,529 | 0 | 35.1644 | 1,249,275,500 | 2022-04-30 |
| 896 | 2022-05-06 | 439,300,529 | 0 | 35.1644 | 1,249,275,500 | 2022-04-30 |
| 897 | 2022-05-05 | 439,300,529 | -1,990 | 35.1644 | 1,249,275,500 | 2022-04-30 |
| 898 | 2022-05-04 | 439,302,519 | -40,000 | 35.1646 | 1,249,275,500 | 2022-04-30 |
| 899 | 2022-05-03 | 439,342,519 | 0 | 35.1678 | 1,249,275,500 | 2022-04-30 |
| 900 | 2022-04-29 | 439,342,519 | -566,000 | 35.1678 | 1,249,275,500 | 2022-03-31 |
| 901 | 2022-04-28 | 439,908,519 | -51,000 | 35.2131 | 1,249,275,500 | 2022-03-31 |
| 902 | 2022-04-27 | 439,959,519 | -40,000 | 35.2172 | 1,249,275,500 | 2022-03-31 |
| 903 | 2022-04-26 | 439,999,519 | -216,000 | 35.2204 | 1,249,275,500 | 2022-03-31 |
| 904 | 2022-04-25 | 440,215,519 | -100 | 35.2377 | 1,249,275,500 | 2022-03-31 |
| 905 | 2022-04-22 | 440,215,619 | 188,000 | 35.2377 | 1,249,275,500 | 2022-03-31 |
| 906 | 2022-04-21 | 440,027,619 | 0 | 35.2226 | 1,249,275,500 | 2022-03-31 |
| 907 | 2022-04-20 | 440,027,619 | 343,998 | 35.2226 | 1,249,275,500 | 2022-03-31 |
| 908 | 2022-04-19 | 439,683,621 | 100,000 | 35.1951 | 1,249,275,500 | 2022-03-31 |
| 909 | 2022-04-14 | 439,583,621 | 0 | 35.1871 | 1,249,275,500 | 2022-03-31 |
| 910 | 2022-04-13 | 439,583,621 | 0 | 35.1871 | 1,249,275,500 | 2022-03-31 |
| 911 | 2022-04-12 | 439,583,621 | 8,000 | 35.1871 | 1,249,275,500 | 2022-03-31 |
| 912 | 2022-04-11 | 439,575,621 | 58,000 | 35.1864 | 1,249,275,500 | 2022-03-31 |
| 913 | 2022-04-08 | 439,517,621 | -500 | 35.1818 | 1,249,275,500 | 2022-03-31 |
| 914 | 2022-04-07 | 439,518,121 | 140,000 | 35.1818 | 1,249,275,500 | 2022-03-31 |
| 915 | 2022-04-06 | 439,378,121 | 98,000 | 35.1706 | 1,249,275,500 | 2022-03-31 |
| 916 | 2022-04-04 | 439,280,121 | 58,000 | 35.1628 | 1,249,275,500 | 2022-03-31 |
| 917 | 2022-04-01 | 439,222,121 | 60,000 | 35.1581 | 1,249,275,500 | 2022-03-31 |
| 918 | 2022-03-31 | 439,162,121 | 0 | 35.1533 | 1,249,275,500 | 2022-03-31 |
| 919 | 2022-03-30 | 439,162,121 | -220,000 | 35.1533 | 1,249,275,500 | 2022-02-28 |
| 920 | 2022-03-29 | 439,382,121 | -15,100,000 | 35.1710 | 1,249,275,500 | 2022-02-28 |
| 921 | 2022-03-28 | 454,482,121 | 0 | 36.3797 | 1,249,275,500 | 2022-02-28 |
| 922 | 2022-03-25 | 454,482,121 | -502,000 | 36.3797 | 1,249,275,500 | 2022-02-28 |
| 923 | 2022-03-24 | 454,984,121 | -318,400 | 36.4198 | 1,249,275,500 | 2022-02-28 |
| 924 | 2022-03-23 | 455,302,521 | 6,000 | 36.4453 | 1,249,275,500 | 2022-02-28 |
| 925 | 2022-03-22 | 455,296,521 | 64,000 | 36.4448 | 1,249,275,500 | 2022-02-28 |
| 926 | 2022-03-21 | 455,232,521 | 400,000 | 36.4397 | 1,249,275,500 | 2022-02-28 |
| 927 | 2022-03-18 | 454,832,521 | 62,000 | 36.4077 | 1,249,275,500 | 2022-02-28 |
| 928 | 2022-03-17 | 454,770,521 | 34,000 | 36.4027 | 1,249,275,500 | 2022-02-28 |
| 929 | 2022-03-16 | 454,736,521 | 660,000 | 36.4000 | 1,249,275,500 | 2022-02-28 |
| 930 | 2022-03-15 | 454,076,521 | 0 | 36.3472 | 1,249,275,500 | 2022-02-28 |
| 931 | 2022-03-14 | 454,076,521 | 150,000 | 36.3472 | 1,249,275,500 | 2022-02-28 |
| 932 | 2022-03-11 | 453,926,521 | 112,000 | 36.3352 | 1,249,275,500 | 2022-02-28 |
| 933 | 2022-03-10 | 453,814,521 | 0 | 36.3262 | 1,249,275,500 | 2022-02-28 |
| 934 | 2022-03-09 | 453,814,521 | 0 | 36.3262 | 1,249,275,500 | 2022-02-28 |
| 935 | 2022-03-08 | 453,814,521 | 0 | 36.3262 | 1,249,275,500 | 2022-02-28 |
| 936 | 2022-03-07 | 453,814,521 | 12,000 | 36.3262 | 1,249,275,500 | 2022-02-28 |
| 937 | 2022-03-04 | 453,802,521 | -20,000 | 36.3253 | 1,249,275,500 | 2022-02-28 |
| 938 | 2022-03-03 | 453,822,521 | 0 | 36.3269 | 1,249,275,500 | 2022-02-28 |
| 939 | 2022-03-02 | 453,822,521 | -25 | 36.3269 | 1,249,275,500 | 2022-02-28 |
| 940 | 2022-03-01 | 453,822,546 | 4,160,000 | 36.3269 | 1,249,275,500 | 2022-02-28 |
| 941 | 2022-02-28 | 449,662,546 | 102,000 | 35.9939 | 1,249,275,500 | 2022-02-28 |
| 942 | 2022-02-25 | 449,560,546 | -20,000 | 35.9857 | 1,249,275,500 | 2022-01-31 |
| 943 | 2022-02-24 | 449,580,546 | -200 | 35.9873 | 1,249,275,500 | 2022-01-31 |
| 944 | 2022-02-23 | 449,580,746 | 10,000 | 35.9873 | 1,249,275,500 | 2022-01-31 |
| 945 | 2022-02-22 | 449,570,746 | 0 | 35.9865 | 1,249,275,500 | 2022-01-31 |
| 946 | 2022-02-21 | 449,570,746 | -104,000 | 35.9865 | 1,249,275,500 | 2022-01-31 |
| 947 | 2022-02-18 | 449,674,746 | 0 | 35.9948 | 1,249,275,500 | 2022-01-31 |
| 948 | 2022-02-17 | 449,674,746 | -19,428,000 | 35.9948 | 1,249,275,500 | 2022-01-31 |
| 949 | 2022-02-16 | 469,102,746 | 0 | 37.5500 | 1,249,275,500 | 2022-01-31 |
| 950 | 2022-02-15 | 469,102,746 | 218,000 | 37.5500 | 1,249,275,500 | 2022-01-31 |
| 951 | 2022-02-14 | 468,884,746 | 0 | 37.5325 | 1,249,275,500 | 2022-01-31 |
| 952 | 2022-02-11 | 468,884,746 | 140,000 | 37.5325 | 1,249,275,500 | 2022-01-31 |
| 953 | 2022-02-10 | 468,744,746 | 802,000 | 37.5213 | 1,249,275,500 | 2022-01-31 |
| 954 | 2022-02-09 | 467,942,746 | 24,000 | 37.4571 | 1,249,275,500 | 2022-01-31 |
| 955 | 2022-02-08 | 467,918,746 | 0 | 37.4552 | 1,249,275,500 | 2022-01-31 |
| 956 | 2022-02-07 | 467,918,746 | -6,000 | 37.4552 | 1,249,275,500 | 2022-01-31 |
| 957 | 2022-02-04 | 467,924,746 | -100,000 | 37.4557 | 1,249,275,500 | 2022-01-31 |
| 958 | 2022-01-31 | 468,024,746 | 0 | 37.4637 | 1,249,275,500 | 2022-01-31 |
| 959 | 2022-01-28 | 468,024,746 | -24,000 | 37.4637 | 1,249,275,500 | 2021-12-31 |
| 960 | 2022-01-27 | 468,048,746 | 388,000 | 37.4656 | 1,249,275,500 | 2021-12-31 |
| 961 | 2022-01-26 | 467,660,746 | 14,488,000 | 37.4346 | 1,249,275,500 | 2021-12-31 |
| 962 | 2022-01-25 | 453,172,746 | 0 | 36.2748 | 1,249,275,500 | 2021-12-31 |
| 963 | 2022-01-24 | 453,172,746 | -20,000 | 36.2748 | 1,249,275,500 | 2021-12-31 |
| 964 | 2022-01-21 | 453,192,746 | -20,001 | 36.2764 | 1,249,275,500 | 2021-12-31 |
| 965 | 2022-01-20 | 453,212,747 | 40,000 | 36.2780 | 1,249,275,500 | 2021-12-31 |
| 966 | 2022-01-19 | 453,172,747 | 0 | 36.2748 | 1,249,275,500 | 2021-12-31 |
| 967 | 2022-01-18 | 453,172,747 | -12 | 36.2748 | 1,249,275,500 | 2021-12-31 |
| 968 | 2022-01-17 | 453,172,759 | 50,000 | 36.2748 | 1,249,275,500 | 2021-12-31 |
| 969 | 2022-01-14 | 453,122,759 | 155,700 | 36.2708 | 1,249,275,500 | 2021-12-31 |
| 970 | 2022-01-13 | 452,967,059 | 170,000 | 36.2584 | 1,249,275,500 | 2021-12-31 |
| 971 | 2022-01-12 | 452,797,059 | 15,439,800 | 36.2448 | 1,249,275,500 | 2021-12-31 |
| 972 | 2022-01-11 | 437,357,259 | 875,940 | 35.0089 | 1,249,275,500 | 2021-12-31 |
| 973 | 2022-01-10 | 436,481,319 | 652,000 | 34.9388 | 1,249,275,500 | 2021-12-31 |
| 974 | 2022-01-07 | 435,829,319 | 0 | 34.8866 | 1,249,275,500 | 2021-12-31 |
| 975 | 2022-01-06 | 435,829,319 | -2,000 | 34.8866 | 1,249,275,500 | 2021-12-31 |
| 976 | 2022-01-05 | 435,831,319 | -36,000 | 34.8867 | 1,249,275,500 | 2021-12-31 |
| 977 | 2022-01-04 | 435,867,319 | 366,000 | 34.8896 | 1,249,275,500 | 2021-12-31 |
| 978 | 2022-01-03 | 435,501,319 | -86,000 | 34.8603 | 1,249,275,500 | 2021-12-31 |
| 979 | 2021-12-31 | 435,587,319 | 0 | 34.8672 | 1,249,275,500 | 2021-12-31 |
| 980 | 2021-12-30 | 435,587,319 | 756,000 | 34.8672 | 1,249,275,500 | 2021-11-30 |
| 981 | 2021-12-29 | 434,831,319 | 182,000 | 34.8067 | 1,249,275,500 | 2021-11-30 |
| 982 | 2021-12-28 | 434,649,319 | -422,120 | 34.7921 | 1,249,275,500 | 2021-11-30 |
| 983 | 2021-12-24 | 435,071,439 | 0 | 34.8259 | 1,249,275,500 | 2021-11-30 |
| 984 | 2021-12-23 | 435,071,439 | -2,000 | 34.8259 | 1,249,275,500 | 2021-11-30 |
| 985 | 2021-12-22 | 435,073,439 | -636,000 | 34.8261 | 1,249,275,500 | 2021-11-30 |
| 986 | 2021-12-21 | 435,709,439 | 146,000 | 34.8770 | 1,249,275,500 | 2021-11-30 |
| 987 | 2021-12-20 | 435,563,439 | 86,000 | 34.8653 | 1,249,275,500 | 2021-11-30 |
| 988 | 2021-12-17 | 435,477,439 | -52,000 | 34.8584 | 1,249,275,500 | 2021-11-30 |
| 989 | 2021-12-16 | 435,529,439 | -26,000 | 34.8626 | 1,249,275,500 | 2021-11-30 |
| 990 | 2021-12-15 | 435,555,439 | 134,000 | 34.8646 | 1,249,275,500 | 2021-11-30 |
| 991 | 2021-12-14 | 435,421,439 | 52,000 | 34.8539 | 1,249,275,500 | 2021-11-30 |
| 992 | 2021-12-13 | 435,369,439 | 17,750,000 | 34.8498 | 1,249,275,500 | 2021-11-30 |
| 993 | 2021-12-10 | 417,619,439 | -398,000 | 33.4289 | 1,249,275,500 | 2021-11-30 |
| 994 | 2021-12-09 | 418,017,439 | 26,000 | 33.4608 | 1,249,275,500 | 2021-11-30 |
| 995 | 2021-12-08 | 417,991,439 | -4,000 | 33.4587 | 1,249,275,500 | 2021-11-30 |
| 996 | 2021-12-07 | 417,995,439 | -30,000 | 33.4590 | 1,249,275,500 | 2021-11-30 |
| 997 | 2021-12-06 | 418,025,439 | 112,000 | 33.4614 | 1,249,275,500 | 2021-11-30 |
| 998 | 2021-12-03 | 417,913,439 | 100,000 | 33.4525 | 1,249,275,500 | 2021-11-30 |
| 999 | 2021-12-02 | 417,813,439 | -658,000 | 33.4445 | 1,249,275,500 | 2021-11-30 |
| 1000 | 2021-12-01 | 418,471,439 | 2,102,000 | 33.4971 | 1,249,275,500 | 2021-11-30 |
| 1001 | 2021-11-30 | 416,369,439 | -191,000 | 33.3289 | 1,249,275,500 | 2021-11-30 |
| 1002 | 2021-11-29 | 416,560,439 | -112,000 | 33.3442 | 1,249,275,500 | 2021-10-31 |
| 1003 | 2021-11-26 | 416,672,439 | -168,000 | 33.3531 | 1,249,275,500 | 2021-10-31 |
| 1004 | 2021-11-25 | 416,840,439 | 94,000 | 33.3666 | 1,249,275,500 | 2021-10-31 |
| 1005 | 2021-11-24 | 416,746,439 | -573,204 | 33.3591 | 1,249,275,500 | 2021-10-31 |
| 1006 | 2021-11-23 | 417,319,643 | 19,176,000 | 33.4049 | 1,249,275,500 | 2021-10-31 |
| 1007 | 2021-11-22 | 398,143,643 | -320,000 | 31.8700 | 1,249,275,500 | 2021-10-31 |
| 1008 | 2021-11-19 | 398,463,643 | -44,000 | 31.8956 | 1,249,275,500 | 2021-10-31 |
| 1009 | 2021-11-18 | 398,507,643 | 184,000 | 31.8991 | 1,249,275,500 | 2021-10-31 |
| 1010 | 2021-11-17 | 398,323,643 | 94,500 | 31.8844 | 1,249,275,500 | 2021-10-31 |
| 1011 | 2021-11-16 | 398,229,143 | -64,000 | 31.8768 | 1,249,275,500 | 2021-10-31 |
| 1012 | 2021-11-15 | 398,293,143 | 1,145,500 | 31.8819 | 1,249,275,500 | 2021-10-31 |
| 1013 | 2021-11-12 | 397,147,643 | 682,000 | 31.7902 | 1,249,275,500 | 2021-10-31 |
| 1014 | 2021-11-11 | 396,465,643 | 603,500 | 31.7356 | 1,249,275,500 | 2021-10-31 |
| 1015 | 2021-11-10 | 395,862,143 | 1,030,000 | 31.6873 | 1,249,275,500 | 2021-10-31 |
| 1016 | 2021-11-09 | 394,832,143 | 64,652,000 | 31.6049 | 1,249,275,500 | 2021-10-31 |
| 1017 | 2021-11-08 | 330,180,143 | -4,502 | 26.4297 | 1,249,275,500 | 2021-10-31 |
| 1018 | 2021-11-05 | 330,184,645 | 148,000 | 26.4301 | 1,249,275,500 | 2021-10-31 |
| 1019 | 2021-11-04 | 330,036,645 | -416,000 | 26.4182 | 1,249,275,500 | 2021-10-31 |
| 1020 | 2021-11-03 | 330,452,645 | -108,002 | 26.4515 | 1,249,275,500 | 2021-10-31 |
| 1021 | 2021-11-02 | 330,560,647 | 59,462,000 | 26.4602 | 1,249,275,500 | 2021-10-31 |
| 1022 | 2021-11-01 | 271,098,647 | -1,054,000 | 21.7005 | 1,249,275,500 | 2021-10-31 |
| 1023 | 2021-10-29 | 272,152,647 | 2,046,500 | 21.7848 | 1,249,275,500 | 2021-09-30 |
| 1024 | 2021-10-28 | 270,106,147 | 29,092,000 | 21.6210 | 1,249,275,500 | 2021-09-30 |
| 1025 | 2021-10-27 | 241,014,147 | -258,000 | 19.2923 | 1,249,275,500 | 2021-09-30 |
| 1026 | 2021-10-26 | 241,272,147 | -4,000 | 19.3130 | 1,249,275,500 | 2021-09-30 |
| 1027 | 2021-10-25 | 241,276,147 | -838,000 | 19.3133 | 1,249,275,500 | 2021-09-30 |
| 1028 | 2021-10-22 | 242,114,147 | 438,000 | 19.3804 | 1,249,275,500 | 2021-09-30 |
| 1029 | 2021-10-21 | 241,676,147 | 1,562,000 | 19.3453 | 1,249,275,500 | 2021-09-30 |
| 1030 | 2021-10-20 | 240,114,147 | 37,738,000 | 19.2203 | 1,249,275,500 | 2021-09-30 |
| 1031 | 2021-10-19 | 202,376,147 | 276,000 | 16.1995 | 1,249,275,500 | 2021-09-30 |
| 1032 | 2021-10-18 | 202,100,147 | 17,516,000 | 16.1774 | 1,249,275,500 | 2021-09-30 |
| 1033 | 2021-10-15 | 184,584,147 | -164,000 | 14.7753 | 1,249,275,500 | 2021-09-30 |
| 1034 | 2021-10-12 | 184,748,147 | 592,000 | 14.7884 | 1,249,275,500 | 2021-09-30 |
| 1035 | 2021-10-11 | 184,156,147 | 472,000 | 14.7410 | 1,249,275,500 | 2021-09-30 |
| 1036 | 2021-10-08 | 183,684,147 | -3,000 | 14.7033 | 1,249,275,500 | 2021-09-30 |
| 1037 | 2021-10-07 | 183,687,147 | -264,000 | 14.7035 | 1,249,275,500 | 2021-09-30 |
| 1038 | 2021-10-06 | 183,951,147 | 522,000 | 14.7246 | 1,249,275,500 | 2021-09-30 |
| 1039 | 2021-10-05 | 183,429,147 | 0 | 14.6828 | 1,249,275,500 | 2021-09-30 |
| 1040 | 2021-10-04 | 183,429,147 | -146,000 | 14.6828 | 1,249,275,500 | 2021-09-30 |
| 1041 | 2021-09-30 | 183,575,147 | 181,500 | 14.6945 | 1,249,275,500 | 2021-09-30 |
| 1042 | 2021-09-29 | 183,393,647 | -168,000 | 14.6800 | 1,249,275,500 | 2021-09-20 |
| 1043 | 2021-09-28 | 183,561,647 | 20,000 | 14.6934 | 1,249,275,500 | 2021-09-20 |
| 1044 | 2021-09-27 | 183,541,647 | 867,999 | 14.6918 | 1,249,275,500 | 2021-09-20 |
| 1045 | 2021-09-24 | 182,673,648 | 910,000 | 14.6224 | 1,249,275,500 | 2021-09-20 |
| 1046 | 2021-09-23 | 181,763,648 | 334,000 | 14.5495 | 1,249,275,500 | 2021-09-20 |
| 1047 | 2021-09-21 | 181,429,648 | 520,600 | 14.5228 | 1,249,275,500 | 2021-09-20 |
| 1048 | 2021-09-20 | 180,909,048 | 20,197,983 | 14.4811 | 1,249,275,500 | 2021-09-20 |
| 1049 | 2021-09-17 | 160,711,065 | 384,000 | 25.7287 | 624,637,750 | 2021-08-31 |
| 1050 | 2021-09-16 | 160,327,065 | -538,600 | 25.6672 | 624,637,750 | 2021-08-31 |
| 1051 | 2021-09-15 | 160,865,665 | -1,034,000 | 25.7534 | 624,637,750 | 2021-08-31 |
| 1052 | 2021-09-14 | 161,899,665 | 710,000 | 25.9190 | 624,637,750 | 2021-08-31 |
| 1053 | 2021-09-13 | 161,189,665 | 713,500 | 25.8053 | 624,637,750 | 2021-08-31 |
| 1054 | 2021-09-10 | 160,476,165 | 469,700 | 25.6911 | 624,637,750 | 2021-08-31 |
| 1055 | 2021-09-09 | 160,006,465 | -18,000 | 25.6159 | 624,637,750 | 2021-08-31 |
| 1056 | 2021-09-08 | 160,024,465 | 162,000 | 25.6188 | 624,637,750 | 2021-08-31 |
| 1057 | 2021-09-07 | 159,862,465 | -32,000 | 25.5928 | 624,637,750 | 2021-08-31 |
| 1058 | 2021-09-06 | 159,894,465 | 169,200 | 25.5980 | 624,637,750 | 2021-08-31 |
| 1059 | 2021-09-03 | 159,725,265 | 28,000 | 25.5709 | 624,637,750 | 2021-08-31 |
| 1060 | 2021-09-02 | 159,697,265 | -598,500 | 25.5664 | 624,637,750 | 2021-08-31 |
| 1061 | 2021-09-01 | 160,295,765 | 692,760 | 25.6622 | 624,637,750 | 2021-08-31 |
| 1062 | 2021-08-31 | 159,603,005 | 384,400 | 25.5513 | 624,637,750 | 2021-08-31 |
| 1063 | 2021-08-30 | 159,218,605 | -3,926,000 | 25.4898 | 624,637,750 | 2021-07-31 |
| 1064 | 2021-08-27 | 163,144,605 | 125,600 | 26.1183 | 624,637,750 | 2021-07-31 |
| 1065 | 2021-08-26 | 163,019,005 | -98,000 | 26.0982 | 624,637,750 | 2021-07-31 |
| 1066 | 2021-08-25 | 163,117,005 | 412,000 | 26.1139 | 624,637,750 | 2021-07-31 |
| 1067 | 2021-08-24 | 162,705,005 | 178,199 | 26.0479 | 624,637,750 | 2021-07-31 |
| 1068 | 2021-08-23 | 162,526,806 | -589,300 | 26.0194 | 624,637,750 | 2021-07-31 |
| 1069 | 2021-08-20 | 163,116,106 | -19,000 | 26.1137 | 624,637,750 | 2021-07-31 |
| 1070 | 2021-08-19 | 163,135,106 | 0 | 26.1168 | 624,637,750 | 2021-07-31 |
| 1071 | 2021-08-18 | 163,135,106 | -581,400 | 26.1168 | 624,637,750 | 2021-07-31 |
| 1072 | 2021-08-17 | 163,716,506 | -52,700 | 26.2098 | 624,637,750 | 2021-07-31 |
| 1073 | 2021-08-16 | 163,769,206 | -114,000 | 26.2183 | 624,637,750 | 2021-07-31 |
| 1074 | 2021-08-13 | 163,883,206 | 0 | 26.2365 | 624,637,750 | 2021-07-31 |
| 1075 | 2021-08-12 | 163,883,206 | 0 | 26.2365 | 624,637,750 | 2021-07-31 |
| 1076 | 2021-08-11 | 163,883,206 | 530,000 | 26.2365 | 624,637,750 | 2021-07-31 |
| 1077 | 2021-08-10 | 163,353,206 | 34,000 | 26.1517 | 624,637,750 | 2021-07-31 |
| 1078 | 2021-08-09 | 163,319,206 | 95,976 | 26.1462 | 624,637,750 | 2021-07-31 |
| 1079 | 2021-08-06 | 163,223,230 | -840 | 26.1309 | 624,637,750 | 2021-07-31 |
| 1080 | 2021-08-05 | 163,224,070 | -378,000 | 26.1310 | 624,637,750 | 2021-07-31 |
| 1081 | 2021-08-04 | 163,602,070 | 56,000 | 26.1915 | 624,637,750 | 2021-07-31 |
| 1082 | 2021-08-03 | 163,546,070 | -172,400 | 26.1825 | 624,637,750 | 2021-07-31 |
| 1083 | 2021-08-02 | 163,718,470 | -348,000 | 26.2101 | 624,637,750 | 2021-07-31 |
| 1084 | 2021-07-30 | 164,066,470 | -10 | 26.2659 | 624,637,750 | 2021-06-30 |
| 1085 | 2021-07-29 | 164,066,480 | 224,600 | 26.2659 | 624,637,750 | 2021-06-30 |
| 1086 | 2021-07-28 | 163,841,880 | 242,280 | 26.2299 | 624,637,750 | 2021-06-30 |
| 1087 | 2021-07-27 | 163,599,600 | 32,000 | 26.1911 | 624,637,750 | 2021-06-30 |
| 1088 | 2021-07-26 | 163,567,600 | -408,000 | 26.1860 | 624,637,750 | 2021-06-30 |
| 1089 | 2021-07-23 | 163,975,600 | -160,000 | 26.2513 | 624,637,750 | 2021-06-30 |
| 1090 | 2021-07-22 | 164,135,600 | -220,006 | 26.2769 | 624,637,750 | 2021-06-30 |
| 1091 | 2021-07-21 | 164,355,606 | -166,000 | 26.3121 | 624,637,750 | 2021-06-30 |
| 1092 | 2021-07-20 | 164,521,606 | 435,700 | 26.3387 | 624,637,750 | 2021-06-30 |
| 1093 | 2021-07-19 | 164,085,906 | -92,000 | 26.2690 | 624,637,750 | 2021-06-30 |
| 1094 | 2021-07-16 | 164,177,906 | 62,000 | 26.2837 | 624,637,750 | 2021-06-30 |
| 1095 | 2021-07-15 | 164,115,906 | -14,500 | 26.2738 | 624,637,750 | 2021-06-30 |
| 1096 | 2021-07-14 | 164,130,406 | -2,000 | 26.2761 | 624,637,750 | 2021-06-30 |
| 1097 | 2021-07-13 | 164,132,406 | 94,000 | 26.2764 | 624,637,750 | 2021-06-30 |
| 1098 | 2021-07-12 | 164,038,406 | -15,100 | 26.2614 | 624,637,750 | 2021-06-30 |
| 1099 | 2021-07-09 | 164,053,506 | 28,000 | 26.2638 | 624,637,750 | 2021-06-30 |
| 1100 | 2021-07-08 | 164,025,506 | 144,000 | 26.2593 | 624,637,750 | 2021-06-30 |
| 1101 | 2021-07-07 | 163,881,506 | -2,000 | 26.2362 | 624,637,750 | 2021-06-30 |
| 1102 | 2021-07-06 | 163,883,506 | 298,152 | 26.2366 | 624,637,750 | 2021-06-30 |
| 1103 | 2021-07-05 | 163,585,354 | -60,000 | 26.1888 | 624,637,750 | 2021-06-30 |
| 1104 | 2021-07-02 | 163,645,354 | -126,000 | 26.1984 | 624,637,750 | 2021-06-30 |
| 1105 | 2021-06-30 | 163,771,354 | -4,000 | 26.2186 | 624,637,750 | 2021-06-30 |
| 1106 | 2021-06-29 | 163,775,354 | 3,305,500 | 26.2193 | 624,637,750 | 2021-05-31 |
| 1107 | 2021-06-28 | 160,469,854 | 60,000 | 25.6901 | 624,637,750 | 2021-05-31 |
| 1108 | 2021-06-25 | 160,409,854 | -300,000 | 25.6805 | 624,637,750 | 2021-05-31 |
| 1109 | 2021-06-24 | 160,709,854 | 92,000 | 25.7285 | 624,637,750 | 2021-05-31 |
| 1110 | 2021-06-23 | 160,617,854 | -432,000 | 25.7138 | 624,637,750 | 2021-05-31 |
| 1111 | 2021-06-22 | 161,049,854 | 94,000 | 25.7829 | 624,637,750 | 2021-05-31 |
| 1112 | 2021-06-21 | 160,955,854 | 948,000 | 25.7679 | 624,637,750 | 2021-05-31 |
| 1113 | 2021-06-18 | 160,007,854 | -4,000 | 25.6161 | 624,637,750 | 2021-05-31 |
| 1114 | 2021-06-17 | 160,011,854 | 116,000 | 25.6167 | 624,637,750 | 2021-05-31 |
| 1115 | 2021-06-16 | 159,895,854 | 318,000 | 25.5982 | 624,637,750 | 2021-05-31 |
| 1116 | 2021-06-15 | 159,577,854 | 38,000 | 25.5473 | 624,637,750 | 2021-05-31 |
| 1117 | 2021-06-11 | 159,539,854 | 1,346,005 | 25.5412 | 624,637,750 | 2021-05-31 |
| 1118 | 2021-06-10 | 158,193,849 | 1,258,000 | 25.3257 | 624,637,750 | 2021-05-31 |
| 1119 | 2021-06-09 | 156,935,849 | 834,000 | 25.1243 | 624,637,750 | 2021-05-31 |
| 1120 | 2021-06-08 | 156,101,849 | 478,000 | 24.9908 | 624,637,750 | 2021-05-31 |
| 1121 | 2021-06-07 | 155,623,849 | 816,400 | 24.9143 | 624,637,750 | 2021-05-31 |
| 1122 | 2021-06-04 | 154,807,449 | 1,044,000 | 24.7836 | 624,637,750 | 2021-05-31 |
| 1123 | 2021-06-03 | 153,763,449 | 1,332,000 | 24.6164 | 624,637,750 | 2021-05-31 |
| 1124 | 2021-06-02 | 152,431,449 | 1,349,000 | 24.4032 | 624,637,750 | 2021-05-31 |
| 1125 | 2021-06-01 | 151,082,449 | 2,204,000 | 24.1872 | 624,637,750 | 2021-05-31 |
| 1126 | 2021-05-31 | 148,878,449 | 2,311,000 | 23.8344 | 624,637,750 | 2021-05-31 |
| 1127 | 2021-05-28 | 146,567,449 | 577,999 | 23.4644 | 624,637,750 | 2021-04-30 |
| 1128 | 2021-05-27 | 145,989,450 | -216,000 | 23.3719 | 624,637,750 | 2021-04-30 |
| 1129 | 2021-05-26 | 146,205,450 | -700,000 | 23.4064 | 624,637,750 | 2021-04-30 |
| 1130 | 2021-05-25 | 146,905,450 | 518,000 | 23.5185 | 624,637,750 | 2021-04-30 |
| 1131 | 2021-05-24 | 146,387,450 | 454,000 | 23.4356 | 624,637,750 | 2021-04-30 |
| 1132 | 2021-05-21 | 145,933,450 | 64,000 | 23.3629 | 624,637,750 | 2021-04-30 |
| 1133 | 2021-05-20 | 145,869,450 | 766,000 | 23.3526 | 624,637,750 | 2021-04-30 |
| 1134 | 2021-05-18 | 145,103,450 | 3,462,000 | 23.2300 | 624,637,750 | 2021-04-30 |
| 1135 | 2021-05-17 | 141,641,450 | 1,906,000 | 22.6758 | 624,637,750 | 2021-04-30 |
| 1136 | 2021-05-14 | 139,735,450 | 3,476,000 | 22.3706 | 624,637,750 | 2021-04-30 |
| 1137 | 2021-05-13 | 136,259,450 | 7,482,000 | 21.8142 | 624,637,750 | 2021-04-30 |
| 1138 | 2021-05-12 | 128,777,450 | 282,000 | 20.6163 | 624,637,750 | 2021-04-30 |
| 1139 | 2021-05-11 | 128,495,450 | 262,000 | 20.5712 | 624,637,750 | 2021-04-30 |
| 1140 | 2021-05-10 | 128,233,450 | -13,000 | 20.5293 | 624,637,750 | 2021-04-30 |
| 1141 | 2021-05-07 | 128,246,450 | -180,000 | 20.5313 | 624,637,750 | 2021-04-30 |
| 1142 | 2021-05-06 | 128,426,450 | -20,000 | 20.5601 | 624,637,750 | 2021-04-30 |
| 1143 | 2021-05-05 | 128,446,450 | 0 | 20.5634 | 624,637,750 | 2021-04-30 |
| 1144 | 2021-05-04 | 128,446,450 | 0 | 20.5634 | 624,637,750 | 2021-04-30 |
| 1145 | 2021-05-03 | 128,446,450 | -100 | 20.5634 | 624,637,750 | 2021-04-30 |
| 1146 | 2021-04-30 | 128,446,550 | -2,000 | 20.5634 | 624,637,750 | 2021-04-30 |
| 1147 | 2021-04-29 | 128,448,550 | -92,000 | 20.5637 | 624,637,750 | 2021-03-31 |
| 1148 | 2021-04-28 | 128,540,550 | -146,000 | 20.5784 | 624,637,750 | 2021-03-31 |
| 1149 | 2021-04-27 | 128,686,550 | 0 | 20.6018 | 624,637,750 | 2021-03-31 |
| 1150 | 2021-04-26 | 128,686,550 | -10,000 | 20.6018 | 624,637,750 | 2021-03-31 |
| 1151 | 2021-04-23 | 128,696,550 | 0 | 20.6034 | 624,637,750 | 2021-03-31 |
| 1152 | 2021-04-22 | 128,696,550 | -32,000 | 20.6034 | 624,637,750 | 2021-03-31 |
| 1153 | 2021-04-21 | 128,728,550 | -2,000 | 20.6085 | 624,637,750 | 2021-03-31 |
| 1154 | 2021-04-20 | 128,730,550 | 0 | 20.6088 | 624,637,750 | 2021-03-31 |
| 1155 | 2021-04-19 | 128,730,550 | 42,000 | 20.6088 | 624,637,750 | 2021-03-31 |
| 1156 | 2021-04-16 | 128,688,550 | 30,000 | 20.6021 | 624,637,750 | 2021-03-31 |
| 1157 | 2021-04-15 | 128,658,550 | -52,000 | 20.5973 | 624,637,750 | 2021-03-31 |
| 1158 | 2021-04-14 | 128,710,550 | -6,000 | 20.6056 | 624,637,750 | 2021-03-31 |
| 1159 | 2021-04-13 | 128,716,550 | 0 | 20.6066 | 624,637,750 | 2021-03-31 |
| 1160 | 2021-04-12 | 128,716,550 | 0 | 20.6066 | 624,637,750 | 2021-03-31 |
| 1161 | 2021-04-09 | 128,716,550 | -70,000 | 20.6066 | 624,637,750 | 2021-03-31 |
| 1162 | 2021-04-08 | 128,786,550 | 0 | 20.6178 | 624,637,750 | 2021-03-31 |
| 1163 | 2021-04-07 | 128,786,550 | -24,000 | 20.6178 | 624,637,750 | 2021-03-31 |
| 1164 | 2021-04-01 | 128,810,550 | -4,000 | 20.6216 | 624,637,750 | 2021-03-31 |
| 1165 | 2021-03-31 | 128,814,550 | -4,400 | 20.6223 | 624,637,750 | 2021-03-31 |
| 1166 | 2021-03-30 | 128,818,950 | -166,000 | 20.6230 | 624,637,750 | 2021-02-28 |
| 1167 | 2021-03-29 | 128,984,950 | -500 | 20.6496 | 624,637,750 | 2021-02-28 |
| 1168 | 2021-03-26 | 128,985,450 | 0 | 20.6496 | 624,637,750 | 2021-02-28 |
| 1169 | 2021-03-25 | 128,985,450 | -18,000 | 20.6496 | 624,637,750 | 2021-02-28 |
| 1170 | 2021-03-24 | 129,003,450 | 2,500 | 20.6525 | 624,637,750 | 2021-02-28 |
| 1171 | 2021-03-23 | 129,000,950 | 0 | 20.6521 | 624,637,750 | 2021-02-28 |
| 1172 | 2021-03-22 | 129,000,950 | -95,800 | 20.6521 | 624,637,750 | 2021-02-28 |
| 1173 | 2021-03-19 | 129,096,750 | 28,000 | 20.6675 | 624,637,750 | 2021-02-28 |
| 1174 | 2021-03-18 | 129,068,750 | 5,600 | 20.6630 | 624,637,750 | 2021-02-28 |
| 1175 | 2021-03-17 | 129,063,150 | -26,000 | 20.6621 | 624,637,750 | 2021-02-28 |
| 1176 | 2021-03-16 | 129,089,150 | 338,000 | 20.6662 | 624,637,750 | 2021-02-28 |
| 1177 | 2021-03-15 | 128,751,150 | -14,000 | 20.6121 | 624,637,750 | 2021-02-28 |
| 1178 | 2021-03-12 | 128,765,150 | -500 | 20.6144 | 624,637,750 | 2021-02-28 |
| 1179 | 2021-03-11 | 128,765,650 | -2,000 | 20.6145 | 624,637,750 | 2021-02-28 |
| 1180 | 2021-03-10 | 128,767,650 | 0 | 20.6148 | 624,637,750 | 2021-02-28 |
| 1181 | 2021-03-09 | 128,767,650 | 12,000 | 20.6148 | 624,637,750 | 2021-02-28 |
| 1182 | 2021-03-08 | 128,755,650 | 45,000 | 20.6129 | 624,637,750 | 2021-02-28 |
| 1183 | 2021-03-05 | 128,710,650 | 0 | 20.6056 | 624,637,750 | 2021-02-28 |
| 1184 | 2021-03-04 | 128,710,650 | -110,000 | 20.6056 | 624,637,750 | 2021-02-28 |
| 1185 | 2021-03-03 | 128,820,650 | 10,200 | 20.6233 | 624,637,750 | 2021-02-28 |
| 1186 | 2021-03-02 | 128,810,450 | -58,000 | 20.6216 | 624,637,750 | 2021-02-28 |
| 1187 | 2021-03-01 | 128,868,450 | -1,200 | 20.6309 | 624,637,750 | 2021-02-28 |
| 1188 | 2021-02-26 | 128,869,650 | 30,000 | 20.6311 | 624,637,750 | 2021-01-31 |
| 1189 | 2021-02-25 | 128,839,650 | -6,040 | 20.6263 | 624,637,750 | 2021-01-31 |
| 1190 | 2021-02-24 | 128,845,690 | 59,967 | 20.6273 | 624,637,750 | 2021-01-31 |
| 1191 | 2021-02-23 | 128,785,723 | 72,000 | 20.6177 | 624,637,750 | 2021-01-31 |
| 1192 | 2021-02-22 | 128,713,723 | -44,500 | 20.6061 | 624,637,750 | 2021-01-31 |
| 1193 | 2021-02-19 | 128,758,223 | -234,002 | 20.6133 | 624,637,750 | 2021-01-31 |
| 1194 | 2021-02-18 | 128,992,225 | 12,000 | 20.6507 | 624,637,750 | 2021-01-31 |
| 1195 | 2021-02-17 | 128,980,225 | -90,000 | 20.6488 | 624,637,750 | 2021-01-31 |
| 1196 | 2021-02-16 | 129,070,225 | 0 | 20.6632 | 624,637,750 | 2021-01-31 |
| 1197 | 2021-02-11 | 129,070,225 | 0 | 20.6632 | 624,637,750 | 2021-01-31 |
| 1198 | 2021-02-10 | 129,070,225 | 13,000 | 20.6632 | 624,637,750 | 2021-01-31 |
| 1199 | 2021-02-09 | 129,057,225 | -14,000 | 20.6611 | 624,637,750 | 2021-01-31 |
| 1200 | 2021-02-08 | 129,071,225 | -42,528 | 20.6634 | 624,637,750 | 2021-01-31 |
| 1201 | 2021-02-05 | 129,113,753 | -8,000 | 20.6702 | 624,637,750 | 2021-01-31 |
| 1202 | 2021-02-04 | 129,121,753 | -8,570 | 20.6715 | 624,637,750 | 2021-01-31 |
| 1203 | 2021-02-03 | 129,130,323 | 68,000 | 20.6728 | 624,637,750 | 2021-01-31 |
| 1204 | 2021-02-02 | 129,062,323 | 2,000 | 20.6619 | 624,637,750 | 2021-01-31 |
| 1205 | 2021-02-01 | 129,060,323 | -2,000 | 20.6616 | 624,637,750 | 2021-01-31 |
| 1206 | 2021-01-29 | 129,062,323 | -142,000 | 20.6619 | 624,637,750 | 2020-12-31 |
| 1207 | 2021-01-28 | 129,204,323 | 86,000 | 20.6847 | 624,637,750 | 2020-12-31 |
| 1208 | 2021-01-27 | 129,118,323 | 51,820 | 20.6709 | 624,637,750 | 2020-12-31 |
| 1209 | 2021-01-26 | 129,066,503 | -192,000 | 20.6626 | 624,637,750 | 2020-12-31 |
| 1210 | 2021-01-25 | 129,258,503 | 99,100 | 20.6934 | 624,637,750 | 2020-12-31 |
| 1211 | 2021-01-22 | 129,159,403 | -28,000 | 20.6775 | 624,637,750 | 2020-12-31 |
| 1212 | 2021-01-21 | 129,187,403 | -46,000 | 20.6820 | 624,637,750 | 2020-12-31 |
| 1213 | 2021-01-20 | 129,233,403 | -8,000 | 20.6893 | 624,637,750 | 2020-12-31 |
| 1214 | 2021-01-19 | 129,241,403 | 135,900 | 20.6906 | 624,637,750 | 2020-12-31 |
| 1215 | 2021-01-18 | 129,105,503 | -21,000 | 20.6689 | 624,637,750 | 2020-12-31 |
| 1216 | 2021-01-15 | 129,126,503 | -14,500 | 20.6722 | 624,637,750 | 2020-12-31 |
| 1217 | 2021-01-14 | 129,141,003 | -32,000 | 20.6745 | 624,637,750 | 2020-12-31 |
| 1218 | 2021-01-13 | 129,173,003 | 374,000 | 20.6797 | 624,637,750 | 2020-12-31 |
| 1219 | 2021-01-12 | 128,799,003 | 56,000 | 20.6198 | 624,637,750 | 2020-12-31 |
| 1220 | 2021-01-11 | 128,743,003 | 0 | 20.6108 | 624,637,750 | 2020-12-31 |
| 1221 | 2021-01-08 | 128,743,003 | -50,000 | 20.6108 | 624,637,750 | 2020-12-31 |
| 1222 | 2021-01-07 | 128,793,003 | 42,000 | 20.6188 | 624,637,750 | 2020-12-31 |
| 1223 | 2021-01-06 | 128,751,003 | -8,000 | 20.6121 | 624,637,750 | 2020-12-31 |
| 1224 | 2021-01-05 | 128,759,003 | -52,000 | 20.6134 | 624,637,750 | 2020-12-31 |
| 1225 | 2021-01-04 | 128,811,003 | -7,300 | 20.6217 | 624,637,750 | 2020-12-31 |
| 1226 | 2020-12-31 | 128,818,303 | 0 | 20.6229 | 624,637,750 | 2020-12-31 |
| 1227 | 2020-12-30 | 128,818,303 | 0 | 20.6229 | 624,637,750 | 2020-11-30 |
| 1228 | 2020-12-29 | 128,818,303 | -127,000 | 20.6229 | 624,637,750 | 2020-11-30 |
| 1229 | 2020-12-28 | 128,945,303 | -4,000 | 20.6432 | 624,637,750 | 2020-11-30 |
| 1230 | 2020-12-24 | 128,949,303 | 0 | 20.6439 | 624,637,750 | 2020-11-30 |
| 1231 | 2020-12-23 | 128,949,303 | 0 | 20.6439 | 624,637,750 | 2020-11-30 |
| 1232 | 2020-12-22 | 128,949,303 | 460,000 | 20.6439 | 624,637,750 | 2020-11-30 |
| 1233 | 2020-12-21 | 128,489,303 | 166,000 | 20.5702 | 624,637,750 | 2020-11-30 |
| 1234 | 2020-12-18 | 128,323,303 | 5,300 | 20.5436 | 624,637,750 | 2020-11-30 |
| 1235 | 2020-12-17 | 128,318,003 | 328,000 | 20.5428 | 624,637,750 | 2020-11-30 |
| 1236 | 2020-12-16 | 127,990,003 | -700 | 20.4903 | 624,637,750 | 2020-11-30 |
| 1237 | 2020-12-15 | 127,990,703 | -10,720 | 20.4904 | 624,637,750 | 2020-11-30 |
| 1238 | 2020-12-14 | 128,001,423 | 10,000 | 20.4921 | 624,637,750 | 2020-11-30 |
| 1239 | 2020-12-11 | 127,991,423 | 0 | 20.4905 | 624,637,750 | 2020-11-30 |
| 1240 | 2020-12-10 | 127,991,423 | -396,000 | 20.4905 | 624,637,750 | 2020-11-30 |
| 1241 | 2020-12-09 | 128,387,423 | 0 | 20.5539 | 624,637,750 | 2020-11-30 |
| 1242 | 2020-12-08 | 128,387,423 | 764,000 | 20.5539 | 624,637,750 | 2020-11-30 |
| 1243 | 2020-12-07 | 127,623,423 | -54,000 | 20.4316 | 624,637,750 | 2020-11-30 |
| 1244 | 2020-12-04 | 127,677,423 | 0 | 20.4402 | 624,637,750 | 2020-11-30 |
| 1245 | 2020-12-03 | 127,677,423 | -30,000 | 20.4402 | 624,637,750 | 2020-11-30 |
| 1246 | 2020-12-02 | 127,707,423 | 6,000 | 20.4450 | 624,637,750 | 2020-11-30 |
| 1247 | 2020-12-01 | 127,701,423 | -2,100 | 20.4441 | 624,637,750 | 2020-11-30 |
| 1248 | 2020-11-30 | 127,703,523 | -44,000 | 20.4444 | 624,637,750 | 2020-11-30 |
| 1249 | 2020-11-27 | 127,747,523 | 59,990 | 20.4515 | 624,637,750 | 2020-10-31 |
| 1250 | 2020-11-26 | 127,687,533 | 68,740 | 20.4419 | 624,637,750 | 2020-10-31 |
| 1251 | 2020-11-25 | 127,618,793 | -4,700 | 20.4308 | 624,637,750 | 2020-10-31 |
| 1252 | 2020-11-24 | 127,623,493 | 32,000 | 20.4316 | 624,637,750 | 2020-10-31 |
| 1253 | 2020-11-23 | 127,591,493 | 6,000 | 20.4265 | 624,637,750 | 2020-10-31 |
| 1254 | 2020-11-20 | 127,585,493 | 0 | 20.4255 | 624,637,750 | 2020-10-31 |
| 1255 | 2020-11-19 | 127,585,493 | -10,100 | 20.4255 | 624,637,750 | 2020-10-31 |
| 1256 | 2020-11-18 | 127,595,593 | 0 | 20.4271 | 624,637,750 | 2020-10-31 |
| 1257 | 2020-11-17 | 127,595,593 | -360 | 20.4271 | 624,637,750 | 2020-10-31 |
| 1258 | 2020-11-16 | 127,595,953 | 0 | 20.4272 | 624,637,750 | 2020-10-31 |
| 1259 | 2020-11-13 | 127,595,953 | 54,000 | 20.4272 | 624,637,750 | 2020-10-31 |
| 1260 | 2020-11-12 | 127,541,953 | 46,000 | 20.4185 | 624,637,750 | 2020-10-31 |
| 1261 | 2020-11-11 | 127,495,953 | 6,000 | 20.4112 | 624,637,750 | 2020-10-31 |
| 1262 | 2020-11-10 | 127,489,953 | 28,000 | 20.4102 | 624,637,750 | 2020-10-31 |
| 1263 | 2020-11-09 | 127,461,953 | -22,000 | 20.4057 | 624,637,750 | 2020-10-31 |
| 1264 | 2020-11-06 | 127,483,953 | -22,000 | 20.4093 | 624,637,750 | 2020-10-31 |
| 1265 | 2020-11-05 | 127,505,953 | 0 | 20.4128 | 624,637,750 | 2020-10-31 |
| 1266 | 2020-11-04 | 127,505,953 | -10,500 | 20.4128 | 624,637,750 | 2020-10-31 |
| 1267 | 2020-11-03 | 127,516,453 | -54,000 | 20.4145 | 624,637,750 | 2020-10-31 |
| 1268 | 2020-11-02 | 127,570,453 | -9,600 | 20.4231 | 624,637,750 | 2020-10-31 |
| 1269 | 2020-10-30 | 127,580,053 | 6,000 | 20.4246 | 624,637,750 | 2020-09-30 |
| 1270 | 2020-10-29 | 127,574,053 | 206,000 | 20.4237 | 624,637,750 | 2020-09-30 |
| 1271 | 2020-10-28 | 127,368,053 | 320,000 | 20.3907 | 624,637,750 | 2020-09-30 |
| 1272 | 2020-10-27 | 127,048,053 | -54,300 | 20.3395 | 624,637,750 | 2020-09-30 |
| 1273 | 2020-10-23 | 127,102,353 | -500 | 20.3482 | 624,637,750 | 2020-09-30 |
| 1274 | 2020-10-22 | 127,102,853 | -2,000 | 20.3483 | 624,637,750 | 2020-09-30 |
| 1275 | 2020-10-21 | 127,104,853 | -3,153 | 20.3486 | 624,637,750 | 2020-09-30 |
| 1276 | 2020-10-20 | 127,108,006 | -8,000 | 20.3491 | 624,637,750 | 2020-09-30 |
| 1277 | 2020-10-19 | 127,116,006 | 32,000 | 20.3504 | 624,637,750 | 2020-09-30 |
| 1278 | 2020-10-16 | 127,084,006 | 0 | 20.3452 | 624,637,750 | 2020-09-30 |
| 1279 | 2020-10-15 | 127,084,006 | -196,000 | 20.3452 | 624,637,750 | 2020-09-30 |
| 1280 | 2020-10-14 | 127,280,006 | -50,000 | 20.3766 | 624,637,750 | 2020-09-30 |
| 1281 | 2020-10-12 | 127,330,006 | 0 | 20.3846 | 624,637,750 | 2020-09-30 |
| 1282 | 2020-10-09 | 127,330,006 | 0 | 20.3846 | 624,637,750 | 2020-09-30 |
| 1283 | 2020-10-08 | 127,330,006 | 0 | 20.3846 | 624,637,750 | 2020-09-30 |
| 1284 | 2020-10-07 | 127,330,006 | 66,000 | 20.3846 | 624,637,750 | 2020-09-30 |
| 1285 | 2020-10-06 | 127,264,006 | 0 | 20.3740 | 624,637,750 | 2020-09-30 |
| 1286 | 2020-10-05 | 127,264,006 | 0 | 20.3740 | 624,637,750 | 2020-09-30 |
| 1287 | 2020-09-30 | 127,264,006 | -20,000 | 20.3740 | 624,637,750 | 2020-09-30 |
| 1288 | 2020-09-29 | 127,284,006 | -24,000 | 20.3773 | 624,637,750 | 2020-08-31 |
| 1289 | 2020-09-28 | 127,308,006 | 108,000 | 20.3811 | 624,637,750 | 2020-08-31 |
| 1290 | 2020-09-25 | 127,200,006 | -4,000 | 20.3638 | 624,637,750 | 2020-08-31 |
| 1291 | 2020-09-24 | 127,204,006 | 70,000 | 20.3644 | 624,637,750 | 2020-08-31 |
| 1292 | 2020-09-23 | 127,134,006 | -54,000 | 20.3532 | 624,637,750 | 2020-08-31 |
| 1293 | 2020-09-22 | 127,188,006 | -22,400 | 20.3619 | 624,637,750 | 2020-08-31 |
| 1294 | 2020-09-21 | 127,210,406 | 19,020 | 20.3655 | 624,637,750 | 2020-08-31 |
| 1295 | 2020-09-18 | 127,191,386 | 0 | 20.3624 | 624,637,750 | 2020-08-31 |
| 1296 | 2020-09-17 | 127,191,386 | 0 | 20.3624 | 624,637,750 | 2020-08-31 |
| 1297 | 2020-09-16 | 127,191,386 | 24,000 | 20.3624 | 624,637,750 | 2020-08-31 |
| 1298 | 2020-09-15 | 127,167,386 | -52,000 | 20.3586 | 624,637,750 | 2020-08-31 |
| 1299 | 2020-09-14 | 127,219,386 | -120,000 | 20.3669 | 624,637,750 | 2020-08-31 |
| 1300 | 2020-09-11 | 127,339,386 | 80,000 | 20.3861 | 624,637,750 | 2020-08-31 |
| 1301 | 2020-09-10 | 127,259,386 | -5,850,000 | 20.3733 | 624,637,750 | 2020-08-31 |
| 1302 | 2020-09-09 | 133,109,386 | 98,000 | 21.3099 | 624,637,750 | 2020-08-31 |
| 1303 | 2020-09-08 | 133,011,386 | -8,100,800 | 21.2942 | 624,637,750 | 2020-08-31 |
| 1304 | 2020-09-07 | 141,112,186 | 57,800 | 22.5910 | 624,637,750 | 2020-08-31 |
| 1305 | 2020-09-04 | 141,054,386 | 0 | 22.5818 | 624,637,750 | 2020-08-31 |
| 1306 | 2020-09-03 | 141,054,386 | -130,000 | 22.5818 | 624,637,750 | 2020-08-31 |
| 1307 | 2020-09-02 | 141,184,386 | -7,325,600 | 22.6026 | 624,637,750 | 2020-08-31 |
| 1308 | 2020-09-01 | 148,509,986 | 20,000 | 23.7754 | 624,637,750 | 2020-08-31 |
| 1309 | 2020-08-31 | 148,489,986 | -98,712 | 23.7722 | 624,637,750 | 2020-08-31 |
| 1310 | 2020-08-28 | 148,588,698 | -8,000 | 23.7880 | 624,637,750 | 2020-07-31 |
| 1311 | 2020-08-27 | 148,596,698 | -32,000 | 23.7893 | 624,637,750 | 2020-07-31 |
| 1312 | 2020-08-26 | 148,628,698 | 2,000 | 23.7944 | 624,637,750 | 2020-07-31 |
| 1313 | 2020-08-25 | 148,626,698 | -12,000 | 23.7941 | 624,637,750 | 2020-07-31 |
| 1314 | 2020-08-24 | 148,638,698 | -8,200 | 23.7960 | 624,637,750 | 2020-07-31 |
| 1315 | 2020-08-21 | 148,646,898 | 76,000 | 23.7973 | 624,637,750 | 2020-07-31 |
| 1316 | 2020-08-20 | 148,570,898 | 210,000 | 23.7851 | 624,637,750 | 2020-07-31 |
| 1317 | 2020-08-19 | 148,360,898 | -1,990,000 | 23.7515 | 624,637,750 | 2020-07-31 |
| 1318 | 2020-08-18 | 150,350,898 | -2,228,000 | 24.0701 | 624,637,750 | 2020-07-31 |
| 1319 | 2020-08-17 | 152,578,898 | 2,000 | 24.4268 | 624,637,750 | 2020-07-31 |
| 1320 | 2020-08-14 | 152,576,898 | 16,000 | 24.4265 | 624,637,750 | 2020-07-31 |
| 1321 | 2020-08-13 | 152,560,898 | 133,800 | 24.4239 | 624,637,750 | 2020-07-31 |
| 1322 | 2020-08-12 | 152,427,098 | 46,000 | 24.4025 | 624,637,750 | 2020-07-31 |
| 1323 | 2020-08-11 | 152,381,098 | -88,000 | 24.3951 | 624,637,750 | 2020-07-31 |
| 1324 | 2020-08-10 | 152,469,098 | 256,000 | 24.4092 | 624,637,750 | 2020-07-31 |
| 1325 | 2020-08-07 | 152,213,098 | -58,500 | 24.3682 | 624,637,750 | 2020-07-31 |
| 1326 | 2020-08-06 | 152,271,598 | 212,000 | 24.3776 | 624,637,750 | 2020-07-31 |
| 1327 | 2020-08-05 | 152,059,598 | 106,000 | 24.3436 | 624,637,750 | 2020-07-31 |
| 1328 | 2020-08-04 | 151,953,598 | 78,000 | 24.3267 | 624,637,750 | 2020-07-31 |
| 1329 | 2020-08-03 | 151,875,598 | 153,400 | 24.3142 | 624,637,750 | 2020-07-31 |
| 1330 | 2020-07-31 | 151,722,198 | 114,000 | 24.2896 | 624,637,750 | 2020-07-31 |
| 1331 | 2020-07-30 | 151,608,198 | 492,000 | 24.2714 | 624,637,750 | 2020-06-30 |
| 1332 | 2020-07-29 | 151,116,198 | 815,700 | 24.1926 | 624,637,750 | 2020-06-30 |
| 1333 | 2020-07-28 | 150,300,498 | 812,000 | 24.0620 | 624,637,750 | 2020-06-30 |
| 1334 | 2020-07-27 | 149,488,498 | 1,612,800 | 23.9320 | 624,637,750 | 2020-06-30 |
| 1335 | 2020-07-24 | 147,875,698 | 578,000 | 23.6738 | 624,637,750 | 2020-06-30 |
| 1336 | 2020-07-23 | 147,297,698 | 75,099 | 23.5813 | 624,637,750 | 2020-06-30 |
| 1337 | 2020-07-22 | 147,222,599 | -1,824,000 | 23.5693 | 624,637,750 | 2020-06-30 |
| 1338 | 2020-07-21 | 149,046,599 | 2,437,300 | 23.8613 | 624,637,750 | 2020-06-30 |
| 1339 | 2020-07-20 | 146,609,299 | -918,000 | 23.4711 | 624,637,750 | 2020-06-30 |
| 1340 | 2020-07-17 | 147,527,299 | 702,240 | 23.6181 | 624,637,750 | 2020-06-30 |
| 1341 | 2020-07-16 | 146,825,059 | 1,563,500 | 23.5056 | 624,637,750 | 2020-06-30 |
| 1342 | 2020-07-15 | 145,261,559 | -3,452,100 | 23.2553 | 624,637,750 | 2020-06-30 |
| 1343 | 2020-07-14 | 148,713,659 | -1,198,500 | 23.8080 | 624,637,750 | 2020-06-30 |
| 1344 | 2020-07-13 | 149,912,159 | -706,600 | 23.9999 | 624,637,750 | 2020-06-30 |
| 1345 | 2020-07-10 | 150,618,759 | 42,000 | 24.1130 | 624,637,750 | 2020-06-30 |
| 1346 | 2020-07-09 | 150,576,759 | -76,200 | 24.1063 | 624,637,750 | 2020-06-30 |
| 1347 | 2020-07-08 | 150,652,959 | 68,500 | 24.1185 | 624,637,750 | 2020-06-30 |
| 1348 | 2020-07-07 | 150,584,459 | 66,000 | 24.1075 | 624,637,750 | 2020-06-30 |
| 1349 | 2020-07-06 | 150,518,459 | 78,000 | 24.0969 | 624,637,750 | 2020-06-30 |
| 1350 | 2020-07-03 | 150,440,459 | -128,000 | 24.0844 | 624,637,750 | 2020-06-30 |
| 1351 | 2020-07-02 | 150,568,459 | 16,000 | 24.1049 | 624,637,750 | 2020-06-30 |
| 1352 | 2020-06-30 | 150,552,459 | 70,000 | 24.1024 | 624,637,750 | 2020-06-30 |
| 1353 | 2020-06-29 | 150,482,459 | -484,000 | 24.0912 | 624,637,750 | 2020-05-31 |
| 1354 | 2020-06-26 | 150,966,459 | 42,000 | 24.1686 | 624,637,750 | 2020-05-31 |
| 1355 | 2020-06-24 | 150,924,459 | -40,180 | 24.1619 | 624,637,750 | 2020-05-31 |
| 1356 | 2020-06-23 | 150,964,639 | -136,500 | 24.1684 | 624,637,750 | 2020-05-31 |
| 1357 | 2020-06-22 | 151,101,139 | -354,000 | 24.1902 | 624,637,750 | 2020-05-31 |
| 1358 | 2020-06-19 | 151,455,139 | -198,000 | 24.2469 | 624,637,750 | 2020-05-31 |
| 1359 | 2020-06-18 | 151,653,139 | 58,000 | 24.2786 | 624,637,750 | 2020-05-31 |
| 1360 | 2020-06-17 | 151,595,139 | 12,000 | 24.2693 | 624,637,750 | 2020-05-31 |
| 1361 | 2020-06-16 | 151,583,139 | -112,000 | 24.2674 | 624,637,750 | 2020-05-31 |
| 1362 | 2020-06-15 | 151,695,139 | 150,000 | 24.2853 | 624,637,750 | 2020-05-31 |
| 1363 | 2020-06-12 | 151,545,139 | 174,000 | 24.2613 | 624,637,750 | 2020-05-31 |
| 1364 | 2020-06-11 | 151,371,139 | 804,000 | 24.2334 | 624,637,750 | 2020-05-31 |
| 1365 | 2020-06-10 | 150,567,139 | -254,400 | 24.1047 | 624,637,750 | 2020-05-31 |
| 1366 | 2020-06-09 | 150,821,539 | 20,000 | 24.1454 | 624,637,750 | 2020-05-31 |
| 1367 | 2020-06-08 | 150,801,539 | 177,996 | 24.1422 | 624,637,750 | 2020-05-31 |
| 1368 | 2020-06-05 | 150,623,543 | 470,920 | 24.1137 | 624,637,750 | 2020-05-31 |
| 1369 | 2020-06-04 | 150,152,623 | 66,000 | 24.0384 | 624,637,750 | 2020-05-31 |
| 1370 | 2020-06-03 | 150,086,623 | -358,000 | 24.0278 | 624,637,750 | 2020-05-31 |
| 1371 | 2020-06-02 | 150,444,623 | 420,760 | 24.0851 | 624,637,750 | 2020-05-31 |
| 1372 | 2020-06-01 | 150,023,863 | 4,042,000 | 24.0177 | 624,637,750 | 2020-05-31 |
| 1373 | 2020-05-29 | 145,981,863 | 1,225,000 | 23.3706 | 624,637,750 | 2020-04-30 |
| 1374 | 2020-05-28 | 144,756,863 | 549,948 | 23.1745 | 624,637,750 | 2020-04-30 |
| 1375 | 2020-05-27 | 144,206,915 | -1,536,900 | 23.0865 | 624,637,750 | 2020-04-30 |
| 1376 | 2020-05-26 | 145,743,815 | 223,140 | 23.3325 | 624,637,750 | 2020-04-30 |
| 1377 | 2020-05-25 | 145,520,675 | 5,492,198 | 23.2968 | 624,637,750 | 2020-04-30 |
| 1378 | 2020-05-22 | 140,028,477 | -453,000 | 22.4175 | 624,637,750 | 2020-04-30 |
| 1379 | 2020-05-21 | 140,481,477 | -22,000 | 22.4901 | 624,637,750 | 2020-04-30 |
| 1380 | 2020-05-20 | 140,503,477 | 591,820 | 22.4936 | 624,637,750 | 2020-04-30 |
| 1381 | 2020-05-19 | 139,911,657 | 589,000 | 22.3988 | 624,637,750 | 2020-04-30 |
| 1382 | 2020-05-18 | 139,322,657 | 270,000 | 22.3046 | 624,637,750 | 2020-04-30 |
| 1383 | 2020-05-15 | 139,052,657 | 266,000 | 22.2613 | 624,637,750 | 2020-04-30 |
| 1384 | 2020-05-14 | 138,786,657 | 332,000 | 22.2187 | 624,637,750 | 2020-04-30 |
| 1385 | 2020-05-13 | 138,454,657 | 564,000 | 22.1656 | 624,637,750 | 2020-04-30 |
| 1386 | 2020-05-12 | 137,890,657 | 1,112,000 | 22.0753 | 624,637,750 | 2020-04-30 |
| 1387 | 2020-05-11 | 136,778,657 | 406,000 | 21.8973 | 624,637,750 | 2020-04-30 |
| 1388 | 2020-05-08 | 136,372,657 | 219,000 | 21.8323 | 624,637,750 | 2020-04-30 |
| 1389 | 2020-05-07 | 136,153,657 | 0 | 21.7972 | 624,637,750 | 2020-04-30 |
| 1390 | 2020-05-06 | 136,153,657 | 20,000 | 21.7972 | 624,637,750 | 2020-04-30 |
| 1391 | 2020-05-05 | 136,133,657 | 220,000 | 21.7940 | 624,637,750 | 2020-04-30 |
| 1392 | 2020-05-04 | 135,913,657 | 82,000 | 21.7588 | 624,637,750 | 2020-04-30 |
| 1393 | 2020-04-29 | 135,831,657 | 426,000 | 21.7457 | 624,637,750 | 2020-03-31 |
| 1394 | 2020-04-28 | 135,405,657 | 0 | 21.6775 | 624,637,750 | 2020-03-31 |
| 1395 | 2020-04-27 | 135,405,657 | -1,000 | 21.6775 | 624,637,750 | 2020-03-31 |
| 1396 | 2020-04-24 | 135,406,657 | 93,700 | 21.6776 | 624,637,750 | 2020-03-31 |
| 1397 | 2020-04-23 | 135,312,957 | 84,000 | 21.6626 | 624,637,750 | 2020-03-31 |
| 1398 | 2020-04-22 | 135,228,957 | 26,000 | 21.6492 | 624,637,750 | 2020-03-31 |
| 1399 | 2020-04-21 | 135,202,957 | -246,400 | 21.6450 | 624,637,750 | 2020-03-31 |
| 1400 | 2020-04-20 | 135,449,357 | 78,000 | 21.6845 | 624,637,750 | 2020-03-31 |
| 1401 | 2020-04-17 | 135,371,357 | -28,000 | 21.6720 | 624,637,750 | 2020-03-31 |
| 1402 | 2020-04-16 | 135,399,357 | 40,860 | 21.6765 | 624,637,750 | 2020-03-31 |
| 1403 | 2020-04-15 | 135,358,497 | 204,000 | 21.6699 | 624,637,750 | 2020-03-31 |
| 1404 | 2020-04-14 | 135,154,497 | 78,000 | 21.6373 | 624,637,750 | 2020-03-31 |
| 1405 | 2020-04-09 | 135,076,497 | -292,000 | 21.6248 | 624,637,750 | 2020-03-31 |
| 1406 | 2020-04-08 | 135,368,497 | 2,042,000 | 21.6715 | 624,637,750 | 2020-03-31 |
| 1407 | 2020-04-07 | 133,326,497 | 12,000 | 21.3446 | 624,637,750 | 2020-03-31 |
| 1408 | 2020-04-06 | 133,314,497 | 62,000 | 21.3427 | 624,637,750 | 2020-03-31 |
| 1409 | 2020-04-03 | 133,252,497 | 534,000 | 21.3328 | 624,637,750 | 2020-03-31 |
| 1410 | 2020-04-02 | 132,718,497 | 479,900 | 21.2473 | 624,637,750 | 2020-03-31 |
| 1411 | 2020-04-01 | 132,238,597 | 1,190,000 | 21.1704 | 624,637,750 | 2020-03-31 |
| 1412 | 2020-03-31 | 131,048,597 | 272,000 | 20.9799 | 624,637,750 | 2020-03-31 |
| 1413 | 2020-03-30 | 130,776,597 | 256,000 | 20.9364 | 624,637,750 | 2020-02-29 |
| 1414 | 2020-03-27 | 130,520,597 | 212,000 | 20.8954 | 624,637,750 | 2020-02-29 |
| 1415 | 2020-03-26 | 130,308,597 | 46,000 | 20.8615 | 624,637,750 | 2020-02-29 |
| 1416 | 2020-03-25 | 130,262,597 | 600,000 | 20.8541 | 624,637,750 | 2020-02-29 |
| 1417 | 2020-03-24 | 129,662,597 | -148,000 | 20.7580 | 624,637,750 | 2020-02-29 |
| 1418 | 2020-03-23 | 129,810,597 | 10,346,000 | 20.7817 | 624,637,750 | 2020-02-29 |
| 1419 | 2020-03-20 | 119,464,597 | -2,240,500 | 19.1254 | 624,637,750 | 2020-02-29 |
| 1420 | 2020-03-19 | 121,705,097 | 351,240 | 19.4841 | 624,637,750 | 2020-02-29 |
| 1421 | 2020-03-18 | 121,353,857 | 196,000 | 19.4279 | 624,637,750 | 2020-02-29 |
| 1422 | 2020-03-17 | 121,157,857 | 1,430,000 | 19.3965 | 624,637,750 | 2020-02-29 |
| 1423 | 2020-03-16 | 119,727,857 | 330,000 | 19.1676 | 624,637,750 | 2020-02-29 |
| 1424 | 2020-03-13 | 119,397,857 | 2,000 | 19.1147 | 624,637,750 | 2020-02-29 |
| 1425 | 2020-03-12 | 119,395,857 | 58,000 | 19.1144 | 624,637,750 | 2020-02-29 |
| 1426 | 2020-03-11 | 119,337,857 | 114,000 | 19.1051 | 624,637,750 | 2020-02-29 |
| 1427 | 2020-03-10 | 119,223,857 | 8,000 | 19.0869 | 624,637,750 | 2020-02-29 |
| 1428 | 2020-03-09 | 119,215,857 | 100,000 | 19.0856 | 624,637,750 | 2020-02-29 |
| 1429 | 2020-03-06 | 119,115,857 | 20,840 | 19.0696 | 624,637,750 | 2020-02-29 |
| 1430 | 2020-03-05 | 119,095,017 | 80,000 | 19.0663 | 624,637,750 | 2020-02-29 |
| 1431 | 2020-03-04 | 119,015,017 | 154,000 | 19.0534 | 624,637,750 | 2020-02-29 |
| 1432 | 2020-03-03 | 118,861,017 | 18,000 | 19.0288 | 624,637,750 | 2020-02-29 |
| 1433 | 2020-03-02 | 118,843,017 | 586,000 | 19.0259 | 624,637,750 | 2020-02-29 |
| 1434 | 2020-02-28 | 118,257,017 | 8,000 | 18.9321 | 624,637,750 | 2020-01-31 |
| 1435 | 2020-02-27 | 118,249,017 | 6,000 | 18.9308 | 624,637,750 | 2020-01-31 |
| 1436 | 2020-02-26 | 118,243,017 | 10,000 | 18.9299 | 624,637,750 | 2020-01-31 |
| 1437 | 2020-02-25 | 118,233,017 | 90,000 | 18.9283 | 624,637,750 | 2020-01-31 |
| 1438 | 2020-02-24 | 118,143,017 | 669,400 | 18.9138 | 624,637,750 | 2020-01-31 |
| 1439 | 2020-02-21 | 117,473,617 | 390,000 | 18.8067 | 624,637,750 | 2020-01-31 |
| 1440 | 2020-02-20 | 117,083,617 | -154,000 | 18.7442 | 624,637,750 | 2020-01-31 |
| 1441 | 2020-02-19 | 117,237,617 | -58,500 | 18.7689 | 624,637,750 | 2020-01-31 |
| 1442 | 2020-02-18 | 117,296,117 | 18,000 | 18.7783 | 624,637,750 | 2020-01-31 |
| 1443 | 2020-02-17 | 117,278,117 | 388,000 | 18.7754 | 624,637,750 | 2020-01-31 |
| 1444 | 2020-02-14 | 116,890,117 | -164,000 | 18.7133 | 624,637,750 | 2020-01-31 |
| 1445 | 2020-02-13 | 117,054,117 | 0 | 18.7395 | 624,637,750 | 2020-01-31 |
| 1446 | 2020-02-12 | 117,054,117 | 679,540 | 18.7395 | 624,637,750 | 2020-01-31 |
| 1447 | 2020-02-11 | 116,374,577 | -24,000 | 18.6307 | 624,637,750 | 2020-01-31 |
| 1448 | 2020-02-10 | 116,398,577 | -104,160 | 18.6346 | 624,637,750 | 2020-01-31 |
| 1449 | 2020-02-07 | 116,502,737 | 810,000 | 18.6512 | 624,637,750 | 2020-01-31 |
| 1450 | 2020-02-06 | 115,692,737 | -57,580 | 18.5216 | 624,637,750 | 2020-01-31 |
| 1451 | 2020-02-05 | 115,750,317 | 54,000 | 18.5308 | 624,637,750 | 2020-01-31 |
| 1452 | 2020-02-04 | 115,696,317 | -18,000 | 18.5221 | 624,637,750 | 2020-01-31 |
| 1453 | 2020-02-03 | 115,714,317 | 74,000 | 18.5250 | 624,637,750 | 2020-01-31 |
| 1454 | 2020-01-31 | 115,640,317 | -10,000 | 18.5132 | 624,637,750 | 2020-01-31 |
| 1455 | 2020-01-30 | 115,650,317 | -2,000 | 18.5148 | 624,637,750 | 2019-12-31 |
| 1456 | 2020-01-29 | 115,652,317 | 15,999 | 18.5151 | 624,637,750 | 2019-12-31 |
| 1457 | 2020-01-24 | 115,636,318 | 0 | 18.5125 | 624,637,750 | 2019-12-31 |
| 1458 | 2020-01-23 | 115,636,318 | 161,980 | 18.5125 | 624,637,750 | 2019-12-31 |
| 1459 | 2020-01-22 | 115,474,338 | -134,000 | 18.4866 | 624,637,750 | 2019-12-31 |
| 1460 | 2020-01-21 | 115,608,338 | 400,006 | 18.5081 | 624,637,750 | 2019-12-31 |
| 1461 | 2020-01-20 | 115,208,332 | -44,000 | 18.4440 | 624,637,750 | 2019-12-31 |
| 1462 | 2020-01-17 | 115,252,332 | -52,000 | 18.4511 | 624,637,750 | 2019-12-31 |
| 1463 | 2020-01-16 | 115,304,332 | 144,000 | 18.4594 | 624,637,750 | 2019-12-31 |
| 1464 | 2020-01-15 | 115,160,332 | 78,000 | 18.4363 | 624,637,750 | 2019-12-31 |
| 1465 | 2020-01-14 | 115,082,332 | 20,500 | 18.4239 | 624,637,750 | 2019-12-31 |
| 1466 | 2020-01-13 | 115,061,832 | 72,000 | 18.4206 | 624,637,750 | 2019-12-31 |
| 1467 | 2020-01-10 | 114,989,832 | 2,000 | 18.4090 | 624,637,750 | 2019-12-31 |
| 1468 | 2020-01-09 | 114,987,832 | 40,000 | 18.4087 | 624,637,750 | 2019-12-31 |
| 1469 | 2020-01-08 | 114,947,832 | 28,000 | 18.4023 | 624,637,750 | 2019-12-31 |
| 1470 | 2020-01-07 | 114,919,832 | 651,220 | 18.3978 | 624,637,750 | 2019-12-31 |
| 1471 | 2020-01-06 | 114,268,612 | -154,000 | 18.2936 | 624,637,750 | 2019-12-31 |
| 1472 | 2020-01-03 | 114,422,612 | -32,000 | 18.3182 | 624,637,750 | 2019-12-31 |
| 1473 | 2020-01-02 | 114,454,612 | -119,800 | 18.3234 | 624,637,750 | 2019-12-31 |
| 1474 | 2019-12-31 | 114,574,412 | 0 | 18.3425 | 624,637,750 | 2019-12-31 |
| 1475 | 2019-12-30 | 114,574,412 | 348,000 | 18.3425 | 624,637,750 | 2019-11-30 |
| 1476 | 2019-12-27 | 114,226,412 | -294,500 | 18.2868 | 624,637,750 | 2019-11-30 |
| 1477 | 2019-12-24 | 114,520,912 | 0 | 18.3340 | 624,637,750 | 2019-11-30 |
| 1478 | 2019-12-23 | 114,520,912 | 162,000 | 18.3340 | 624,637,750 | 2019-11-30 |
| 1479 | 2019-12-20 | 114,358,912 | -2,000 | 18.3080 | 624,637,750 | 2019-11-30 |
| 1480 | 2019-12-19 | 114,360,912 | 260,800 | 18.3084 | 624,637,750 | 2019-11-30 |
| 1481 | 2019-12-18 | 114,100,112 | -1,078,300 | 18.2666 | 624,637,750 | 2019-11-30 |
| 1482 | 2019-12-17 | 115,178,412 | -8,000 | 18.4392 | 624,637,750 | 2019-11-30 |
| 1483 | 2019-12-16 | 115,186,412 | 35,767 | 18.4405 | 624,637,750 | 2019-11-30 |
| 1484 | 2019-12-13 | 115,150,645 | 24,000 | 18.4348 | 624,637,750 | 2019-11-30 |
| 1485 | 2019-12-12 | 115,126,645 | -1,018,000 | 18.4309 | 624,637,750 | 2019-11-30 |
| 1486 | 2019-12-11 | 116,144,645 | -2,000 | 18.5939 | 624,637,750 | 2019-11-30 |
| 1487 | 2019-12-10 | 116,146,645 | 28,000 | 18.5942 | 624,637,750 | 2019-11-30 |
| 1488 | 2019-12-09 | 116,118,645 | 104,000 | 18.5898 | 624,637,750 | 2019-11-30 |
| 1489 | 2019-12-06 | 116,014,645 | 191,792 | 18.5731 | 624,637,750 | 2019-11-30 |
| 1490 | 2019-12-05 | 115,822,853 | 918,000 | 18.5424 | 624,637,750 | 2019-11-30 |
| 1491 | 2019-12-04 | 114,904,853 | -1,351,000 | 18.3954 | 624,637,750 | 2019-11-30 |
| 1492 | 2019-12-03 | 116,255,853 | -1,056,000 | 18.6117 | 624,637,750 | 2019-11-30 |
| 1493 | 2019-12-02 | 117,311,853 | -116,000 | 18.7808 | 624,637,750 | 2019-11-30 |
| 1494 | 2019-11-29 | 117,427,853 | -34,000 | 18.7994 | 624,637,750 | 2019-10-31 |
| 1495 | 2019-11-28 | 117,461,853 | -8,000 | 18.8048 | 624,637,750 | 2019-10-31 |
| 1496 | 2019-11-27 | 117,469,853 | 284,000 | 18.8061 | 624,637,750 | 2019-10-31 |
| 1497 | 2019-11-26 | 117,185,853 | 238,000 | 18.7606 | 624,637,750 | 2019-10-31 |
| 1498 | 2019-11-25 | 116,947,853 | 83,496 | 18.7225 | 624,637,750 | 2019-10-31 |
| 1499 | 2019-11-22 | 116,864,357 | -108,000 | 18.7091 | 624,637,750 | 2019-10-31 |
| 1500 | 2019-11-21 | 116,972,357 | 19,800 | 18.7264 | 624,637,750 | 2019-10-31 |
| 1501 | 2019-11-20 | 116,952,557 | -2,000 | 18.7233 | 624,637,750 | 2019-10-31 |
| 1502 | 2019-11-19 | 116,954,557 | -120,000 | 18.7236 | 624,637,750 | 2019-10-31 |
| 1503 | 2019-11-18 | 117,074,557 | 127,000 | 18.7428 | 624,637,750 | 2019-10-31 |
| 1504 | 2019-11-15 | 116,947,557 | 150,000 | 18.7225 | 624,637,750 | 2019-10-31 |
| 1505 | 2019-11-14 | 116,797,557 | 130,000 | 18.6984 | 624,637,750 | 2019-10-31 |
| 1506 | 2019-11-13 | 116,667,557 | 222,000 | 18.6776 | 624,637,750 | 2019-10-31 |
| 1507 | 2019-11-12 | 116,445,557 | 160,000 | 18.6421 | 624,637,750 | 2019-10-31 |
| 1508 | 2019-11-11 | 116,285,557 | 722,000 | 18.6165 | 624,637,750 | 2019-10-31 |
| 1509 | 2019-11-08 | 115,563,557 | -298,000 | 18.5009 | 624,637,750 | 2019-10-31 |
| 1510 | 2019-11-07 | 115,861,557 | 616,000 | 18.5486 | 624,637,750 | 2019-10-31 |
| 1511 | 2019-11-06 | 115,245,557 | -641,800 | 18.4500 | 624,637,750 | 2019-10-31 |
| 1512 | 2019-11-05 | 115,887,357 | -26,000 | 18.5527 | 624,637,750 | 2019-10-31 |
| 1513 | 2019-11-04 | 115,913,357 | 92,500 | 18.5569 | 624,637,750 | 2019-10-31 |
| 1514 | 2019-11-01 | 115,820,857 | -10,000 | 18.5421 | 624,637,750 | 2019-10-31 |
| 1515 | 2019-10-31 | 115,830,857 | 62,000 | 18.5437 | 624,637,750 | 2019-10-31 |
| 1516 | 2019-10-30 | 115,768,857 | -155,000 | 18.5338 | 624,637,750 | 2019-10-17 |
| 1517 | 2019-10-29 | 115,923,857 | -352,200 | 18.5586 | 624,637,750 | 2019-10-17 |
| 1518 | 2019-10-28 | 116,276,057 | 80,000 | 18.6150 | 624,637,750 | 2019-10-17 |
| 1519 | 2019-10-25 | 116,196,057 | -52,000 | 18.6022 | 624,637,750 | 2019-10-17 |
| 1520 | 2019-10-24 | 116,248,057 | 839,700 | 18.6105 | 624,637,750 | 2019-10-17 |
| 1521 | 2019-10-23 | 115,408,357 | -1,155,000 | 18.4760 | 624,637,750 | 2019-10-17 |
| 1522 | 2019-10-22 | 116,563,357 | 258,000 | 18.6610 | 624,637,750 | 2019-10-17 |
| 1523 | 2019-10-21 | 116,305,357 | 706,000 | 18.6196 | 624,637,750 | 2019-10-17 |
| 1524 | 2019-10-18 | 115,599,357 | -1,691,500 | 18.5066 | 624,637,750 | 2019-10-17 |
| 1525 | 2019-10-17 | 117,290,857 | -638,000 | 18.7774 | 624,637,750 | 2019-10-17 |
| 1526 | 2019-10-16 | 117,928,857 | -476,526 | 19.0528 | 618,959,225 | 2019-10-16 |
| 1527 | 2019-10-15 | 118,405,383 | 62,000 | 20.0495 | 590,566,600 | 2019-09-30 |
| 1528 | 2019-10-14 | 118,343,383 | 286,000 | 20.0390 | 590,566,600 | 2019-09-30 |
| 1529 | 2019-10-11 | 118,057,383 | 3,000 | 19.9905 | 590,566,600 | 2019-09-30 |
| 1530 | 2019-10-10 | 118,054,383 | 62,000 | 19.9900 | 590,566,600 | 2019-09-30 |
| 1531 | 2019-10-09 | 117,992,383 | 300,500 | 19.9795 | 590,566,600 | 2019-09-30 |
| 1532 | 2019-10-08 | 117,691,883 | 0 | 19.9286 | 590,566,600 | 2019-09-30 |
| 1533 | 2019-10-04 | 117,691,883 | -124,000 | 19.9286 | 590,566,600 | 2019-09-30 |
| 1534 | 2019-10-03 | 117,815,883 | -272,400 | 19.9496 | 590,566,600 | 2019-09-30 |
| 1535 | 2019-10-02 | 118,088,283 | -36,000 | 19.9958 | 590,566,600 | 2019-09-30 |
| 1536 | 2019-09-30 | 118,124,283 | 290,000 | 20.0019 | 590,566,600 | 2019-09-30 |
| 1537 | 2019-09-27 | 117,834,283 | -46,000 | 19.9528 | 590,566,600 | 2019-08-31 |
| 1538 | 2019-09-26 | 117,880,283 | -220,000 | 19.9605 | 590,566,600 | 2019-08-31 |
| 1539 | 2019-09-25 | 118,100,283 | -84,000 | 19.9978 | 590,566,600 | 2019-08-31 |
| 1540 | 2019-09-24 | 118,184,283 | -64,000 | 20.0120 | 590,566,600 | 2019-08-31 |
| 1541 | 2019-09-23 | 118,248,283 | 40,000 | 20.0229 | 590,566,600 | 2019-08-31 |
| 1542 | 2019-09-20 | 118,208,283 | -518,000 | 20.0161 | 590,566,600 | 2019-08-31 |
| 1543 | 2019-09-19 | 118,726,283 | 38,000 | 20.1038 | 590,566,600 | 2019-08-31 |
| 1544 | 2019-09-18 | 118,688,283 | -162,000 | 20.0974 | 590,566,600 | 2019-08-31 |
| 1545 | 2019-09-17 | 118,850,283 | -86,091 | 20.1248 | 590,566,600 | 2019-08-31 |
| 1546 | 2019-09-16 | 118,936,374 | -262,800 | 20.1394 | 590,566,600 | 2019-08-31 |
| 1547 | 2019-09-13 | 119,199,174 | -83,500 | 20.1839 | 590,566,600 | 2019-08-31 |
| 1548 | 2019-09-12 | 119,282,674 | 88,000 | 20.1980 | 590,566,600 | 2019-08-31 |
| 1549 | 2019-09-11 | 119,194,674 | -68,015 | 20.1831 | 590,566,600 | 2019-08-31 |
| 1550 | 2019-09-10 | 119,262,689 | -139,600 | 20.1946 | 590,566,600 | 2019-08-31 |
| 1551 | 2019-09-09 | 119,402,289 | 46,400 | 20.2183 | 590,566,600 | 2019-08-31 |
| 1552 | 2019-09-06 | 119,355,889 | -16,000 | 20.2104 | 590,566,600 | 2019-08-31 |
| 1553 | 2019-09-05 | 119,371,889 | 131,700 | 20.2131 | 590,566,600 | 2019-08-31 |
| 1554 | 2019-09-04 | 119,240,189 | 434,000 | 20.1908 | 590,566,600 | 2019-08-31 |
| 1555 | 2019-09-03 | 118,806,189 | -205,500 | 20.1173 | 590,566,600 | 2019-08-31 |
| 1556 | 2019-09-02 | 119,011,689 | 6,000 | 20.1521 | 590,566,600 | 2019-08-31 |
| 1557 | 2019-08-30 | 119,005,689 | -124,000 | 20.1511 | 590,566,600 | 2019-08-28 |
| 1558 | 2019-08-29 | 119,129,689 | 256,000 | 20.1721 | 590,566,600 | 2019-08-28 |
| 1559 | 2019-08-28 | 118,873,689 | -450,500 | 20.1288 | 590,566,600 | 2019-08-28 |
| 1560 | 2019-08-27 | 119,324,189 | 6,841,000 | 20.6012 | 579,209,550 | 2019-08-20 |
| 1561 | 2019-08-26 | 112,483,189 | 283,500 | 19.4201 | 579,209,550 | 2019-08-20 |
| 1562 | 2019-08-23 | 112,199,689 | -1,487,260 | 19.3712 | 579,209,550 | 2019-08-20 |
| 1563 | 2019-08-22 | 113,686,949 | 114,060 | 19.6279 | 579,209,550 | 2019-08-20 |
| 1564 | 2019-08-21 | 113,572,889 | -74,000 | 19.6083 | 579,209,550 | 2019-08-20 |
| 1565 | 2019-08-20 | 113,646,889 | 918,000 | 19.6210 | 579,209,550 | 2019-08-20 |
| 1566 | 2019-08-19 | 112,728,889 | -66,600 | 19.8518 | 567,852,500 | 2019-07-31 |
| 1567 | 2019-08-16 | 112,795,489 | 928,500 | 19.8635 | 567,852,500 | 2019-07-31 |
| 1568 | 2019-08-15 | 111,866,989 | -108,000 | 19.7000 | 567,852,500 | 2019-07-31 |
| 1569 | 2019-08-14 | 111,974,989 | -736,600 | 19.7190 | 567,852,500 | 2019-07-31 |
| 1570 | 2019-08-13 | 112,711,589 | -1,755,300 | 19.8487 | 567,852,500 | 2019-07-31 |
| 1571 | 2019-08-12 | 114,466,889 | 549,840 | 20.1579 | 567,852,500 | 2019-07-31 |
| 1572 | 2019-08-09 | 113,917,049 | -321,380 | 20.0610 | 567,852,500 | 2019-07-31 |
| 1573 | 2019-08-08 | 114,238,429 | -1,042,760 | 20.1176 | 567,852,500 | 2019-07-31 |
| 1574 | 2019-08-07 | 115,281,189 | -389,800 | 20.3013 | 567,852,500 | 2019-07-31 |
| 1575 | 2019-08-06 | 115,670,989 | -309,050 | 20.3699 | 567,852,500 | 2019-07-31 |
| 1576 | 2019-08-05 | 115,980,039 | -868,000 | 20.4243 | 567,852,500 | 2019-07-31 |
| 1577 | 2019-08-02 | 116,848,039 | 34,000 | 20.5772 | 567,852,500 | 2019-07-31 |
| 1578 | 2019-08-01 | 116,814,039 | -423,000 | 20.5712 | 567,852,500 | 2019-07-31 |
| 1579 | 2019-07-31 | 117,237,039 | -2,334,280 | 20.6457 | 567,852,500 | 2019-07-31 |
| 1580 | 2019-07-30 | 119,571,319 | -21,556,000 | 21.0568 | 567,852,500 | 2019-06-30 |
| 1581 | 2019-07-29 | 141,127,319 | 3,100 | 24.8528 | 567,852,500 | 2019-06-30 |
| 1582 | 2019-07-26 | 141,124,219 | -6,694,000 | 24.8523 | 567,852,500 | 2019-06-30 |
| 1583 | 2019-07-25 | 147,818,219 | 107,460 | 26.0311 | 567,852,500 | 2019-06-30 |
| 1584 | 2019-07-24 | 147,710,759 | -668,000 | 26.0122 | 567,852,500 | 2019-06-30 |
| 1585 | 2019-07-23 | 148,378,759 | -8,356,500 | 26.1298 | 567,852,500 | 2019-06-30 |
| 1586 | 2019-07-22 | 156,735,259 | 767,848 | 27.6014 | 567,852,500 | 2019-06-30 |
| 1587 | 2019-07-19 | 155,967,411 | 1,400,000 | 27.4662 | 567,852,500 | 2019-06-30 |
| 1588 | 2019-07-18 | 154,567,411 | 1,877,020 | 27.2196 | 567,852,500 | 2019-06-30 |
| 1589 | 2019-07-17 | 152,690,391 | -730,868 | 26.8891 | 567,852,500 | 2019-06-30 |
| 1590 | 2019-07-16 | 153,421,259 | 9,581,880 | 27.0178 | 567,852,500 | 2019-06-30 |
| 1591 | 2019-07-15 | 143,839,379 | 484,000 | 25.3304 | 567,852,500 | 2019-06-30 |
| 1592 | 2019-07-12 | 143,355,379 | 1,584,000 | 25.2452 | 567,852,500 | 2019-06-30 |
| 1593 | 2019-07-11 | 141,771,379 | -22,000 | 24.9662 | 567,852,500 | 2019-06-30 |
| 1594 | 2019-07-10 | 141,793,379 | 158,500 | 24.9701 | 567,852,500 | 2019-06-30 |
| 1595 | 2019-07-09 | 141,634,879 | -18,000 | 24.9422 | 567,852,500 | 2019-06-30 |
| 1596 | 2019-07-08 | 141,652,879 | 185,000 | 24.9454 | 567,852,500 | 2019-06-30 |
| 1597 | 2019-07-05 | 141,467,879 | 40,000 | 24.9128 | 567,852,500 | 2019-06-30 |
| 1598 | 2019-07-04 | 141,427,879 | 2,000 | 24.9057 | 567,852,500 | 2019-06-30 |
| 1599 | 2019-07-03 | 141,425,879 | 0 | 24.9054 | 567,852,500 | 2019-06-30 |
| 1600 | 2019-07-02 | 141,425,879 | -71,000 | 24.9054 | 567,852,500 | 2019-06-30 |
| 1601 | 2019-06-28 | 141,496,879 | -11,000 | 24.9179 | 567,852,500 | 2019-05-31 |
| 1602 | 2019-06-27 | 141,507,879 | 4,000 | 24.9198 | 567,852,500 | 2019-05-31 |
| 1603 | 2019-06-26 | 141,503,879 | 100,000 | 24.9191 | 567,852,500 | 2019-05-31 |
| 1604 | 2019-06-25 | 141,403,879 | 25,800 | 24.9015 | 567,852,500 | 2019-05-31 |
| 1605 | 2019-06-24 | 141,378,079 | 44,000 | 24.8970 | 567,852,500 | 2019-05-31 |
| 1606 | 2019-06-21 | 141,334,079 | 56,000 | 24.8892 | 567,852,500 | 2019-05-31 |
| 1607 | 2019-06-20 | 141,278,079 | -78,000 | 24.8794 | 567,852,500 | 2019-05-31 |
| 1608 | 2019-06-19 | 141,356,079 | -314,000 | 24.8931 | 567,852,500 | 2019-05-31 |
| 1609 | 2019-06-18 | 141,670,079 | -15,960 | 24.9484 | 567,852,500 | 2019-05-31 |
| 1610 | 2019-06-17 | 141,686,039 | -39,000 | 24.9512 | 567,852,500 | 2019-05-31 |
| 1611 | 2019-06-14 | 141,725,039 | -246,500 | 24.9581 | 567,852,500 | 2019-05-31 |
| 1612 | 2019-06-13 | 141,971,539 | -594,600 | 25.0015 | 567,852,500 | 2019-05-31 |
| 1613 | 2019-06-12 | 142,566,139 | 24,000 | 25.1062 | 567,852,500 | 2019-05-31 |
| 1614 | 2019-06-11 | 142,542,139 | 0 | 25.1020 | 567,852,500 | 2019-05-31 |
| 1615 | 2019-06-10 | 142,542,139 | 0 | 25.1020 | 567,852,500 | 2019-05-31 |
| 1616 | 2019-06-06 | 142,542,139 | 72,500 | 25.1020 | 567,852,500 | 2019-05-31 |
| 1617 | 2019-06-05 | 142,469,639 | -124,000 | 25.0892 | 567,852,500 | 2019-05-31 |
| 1618 | 2019-06-04 | 142,593,639 | 2,000 | 25.1110 | 567,852,500 | 2019-05-31 |
| 1619 | 2019-06-03 | 142,591,639 | -16,100 | 25.1107 | 567,852,500 | 2019-05-31 |
| 1620 | 2019-05-31 | 142,607,739 | -1,500 | 25.1135 | 567,852,500 | 2019-05-31 |
| 1621 | 2019-05-30 | 142,609,239 | -2 | 25.1138 | 567,852,500 | 2019-04-30 |
| 1622 | 2019-05-29 | 142,609,241 | 14,000 | 25.1138 | 567,852,500 | 2019-04-30 |
| 1623 | 2019-05-28 | 142,595,241 | 14,000 | 25.1113 | 567,852,500 | 2019-04-30 |
| 1624 | 2019-05-27 | 142,581,241 | -10,000 | 25.1089 | 567,852,500 | 2019-04-30 |
| 1625 | 2019-05-24 | 142,591,241 | -2,000 | 25.1106 | 567,852,500 | 2019-04-30 |
| 1626 | 2019-05-23 | 142,593,241 | 9,760 | 25.1110 | 567,852,500 | 2019-04-30 |
| 1627 | 2019-05-22 | 142,583,481 | 0 | 25.1092 | 567,852,500 | 2019-04-30 |
| 1628 | 2019-05-21 | 142,583,481 | 0 | 25.1092 | 567,852,500 | 2019-04-30 |
| 1629 | 2019-05-20 | 142,583,481 | 0 | 25.1092 | 567,852,500 | 2019-04-30 |
| 1630 | 2019-05-17 | 142,583,481 | -4,000 | 25.1092 | 567,852,500 | 2019-04-30 |
| 1631 | 2019-05-16 | 142,587,481 | -48,000 | 25.1100 | 567,852,500 | 2019-04-30 |
| 1632 | 2019-05-15 | 142,635,481 | -30,000 | 25.1184 | 567,852,500 | 2019-04-30 |
| 1633 | 2019-05-14 | 142,665,481 | -16,000 | 25.1237 | 567,852,500 | 2019-04-30 |
| 1634 | 2019-05-10 | 142,681,481 | 52,000 | 25.1265 | 567,852,500 | 2019-04-30 |
| 1635 | 2019-05-09 | 142,629,481 | -114,000 | 25.1173 | 567,852,500 | 2019-04-30 |
| 1636 | 2019-05-08 | 142,743,481 | -4,000 | 25.1374 | 567,852,500 | 2019-04-30 |
| 1637 | 2019-05-07 | 142,747,481 | -50,000 | 25.1381 | 567,852,500 | 2019-04-30 |
| 1638 | 2019-05-06 | 142,797,481 | -400 | 25.1469 | 567,852,500 | 2019-04-30 |
| 1639 | 2019-05-03 | 142,797,881 | 10,000 | 25.1470 | 567,852,500 | 2019-04-30 |
| 1640 | 2019-05-02 | 142,787,881 | -53,536 | 25.1452 | 567,852,500 | 2019-04-30 |
| 1641 | 2019-04-30 | 142,841,417 | 0 | 25.1547 | 567,852,500 | 2019-04-30 |
| 1642 | 2019-04-29 | 142,841,417 | -4,200 | 25.1547 | 567,852,500 | 2019-03-31 |
| 1643 | 2019-04-26 | 142,845,617 | 22,000 | 25.1554 | 567,852,500 | 2019-03-31 |
| 1644 | 2019-04-25 | 142,823,617 | -146,700 | 25.1515 | 567,852,500 | 2019-03-31 |
| 1645 | 2019-04-24 | 142,970,317 | 0 | 25.1774 | 567,852,500 | 2019-03-31 |
| 1646 | 2019-04-23 | 142,970,317 | 76,000 | 25.1774 | 567,852,500 | 2019-03-31 |
| 1647 | 2019-04-18 | 142,894,317 | 3,994 | 25.1640 | 567,852,500 | 2019-03-31 |
| 1648 | 2019-04-17 | 142,890,323 | 6,000 | 25.1633 | 567,852,500 | 2019-03-31 |
| 1649 | 2019-04-16 | 142,884,323 | 0 | 25.1622 | 567,852,500 | 2019-03-31 |
| 1650 | 2019-04-15 | 142,884,323 | 0 | 25.1622 | 567,852,500 | 2019-03-31 |
| 1651 | 2019-04-12 | 142,884,323 | 30,000 | 25.1622 | 567,852,500 | 2019-03-31 |
| 1652 | 2019-04-11 | 142,854,323 | 38,000 | 25.1569 | 567,852,500 | 2019-03-31 |
| 1653 | 2019-04-10 | 142,816,323 | -56,020 | 25.1502 | 567,852,500 | 2019-03-31 |
| 1654 | 2019-04-09 | 142,872,343 | 452,000 | 25.1601 | 567,852,500 | 2019-03-31 |
| 1655 | 2019-04-08 | 142,420,343 | -18,000 | 25.0805 | 567,852,500 | 2019-03-31 |
| 1656 | 2019-04-04 | 142,438,343 | 20,000 | 25.0837 | 567,852,500 | 2019-03-31 |
| 1657 | 2019-04-03 | 142,418,343 | 8,000 | 25.0802 | 567,852,500 | 2019-03-31 |
| 1658 | 2019-04-02 | 142,410,343 | 0 | 25.0788 | 567,852,500 | 2019-03-31 |
| 1659 | 2019-04-01 | 142,410,343 | 2,000 | 25.0788 | 567,852,500 | 2019-03-31 |
| 1660 | 2019-03-29 | 142,408,343 | -18,000 | 25.0784 | 567,852,500 | 2019-02-28 |
| 1661 | 2019-03-28 | 142,426,343 | 20,000 | 25.0816 | 567,852,500 | 2019-02-28 |
| 1662 | 2019-03-27 | 142,406,343 | 1,900 | 25.0781 | 567,852,500 | 2019-02-28 |
| 1663 | 2019-03-26 | 142,404,443 | 0 | 25.0777 | 567,852,500 | 2019-02-28 |
| 1664 | 2019-03-25 | 142,404,443 | 4,000 | 25.0777 | 567,852,500 | 2019-02-28 |
| 1665 | 2019-03-22 | 142,400,443 | -116,000 | 25.0770 | 567,852,500 | 2019-02-28 |
| 1666 | 2019-03-21 | 142,516,443 | -234,100 | 25.0974 | 567,852,500 | 2019-02-28 |
| 1667 | 2019-03-20 | 142,750,543 | -56,000 | 25.1387 | 567,852,500 | 2019-02-28 |
| 1668 | 2019-03-19 | 142,806,543 | -52,000 | 25.1485 | 567,852,500 | 2019-02-28 |
| 1669 | 2019-03-18 | 142,858,543 | 119,800 | 25.1577 | 567,852,500 | 2019-02-28 |
| 1670 | 2019-03-15 | 142,738,743 | -76,000 | 25.1366 | 567,852,500 | 2019-02-28 |
| 1671 | 2019-03-14 | 142,814,743 | -64,000 | 25.1500 | 567,852,500 | 2019-02-28 |
| 1672 | 2019-03-13 | 142,878,743 | -32,000 | 25.1612 | 567,852,500 | 2019-02-28 |
| 1673 | 2019-03-12 | 142,910,743 | 166,000 | 25.1669 | 567,852,500 | 2019-02-28 |
| 1674 | 2019-03-11 | 142,744,743 | 23,000 | 25.1376 | 567,852,500 | 2019-02-28 |
| 1675 | 2019-03-08 | 142,721,743 | 46,000 | 25.1336 | 567,852,500 | 2019-02-28 |
| 1676 | 2019-03-07 | 142,675,743 | 29,500 | 25.1255 | 567,852,500 | 2019-02-28 |
| 1677 | 2019-03-06 | 142,646,243 | -18,000 | 25.1203 | 567,852,500 | 2019-02-28 |
| 1678 | 2019-03-05 | 142,664,243 | 10,100 | 25.1235 | 567,852,500 | 2019-02-28 |
| 1679 | 2019-03-04 | 142,654,143 | 1,800 | 25.1217 | 567,852,500 | 2019-02-28 |
| 1680 | 2019-03-01 | 142,652,343 | -221,000 | 25.1214 | 567,852,500 | 2019-02-28 |
| 1681 | 2019-02-28 | 142,873,343 | 17,500 | 25.1603 | 567,852,500 | 2019-02-28 |
| 1682 | 2019-02-27 | 142,855,843 | -254,000 | 25.1572 | 567,852,500 | 2019-01-31 |
| 1683 | 2019-02-26 | 143,109,843 | 0 | 25.2019 | 567,852,500 | 2019-01-31 |
| 1684 | 2019-02-25 | 143,109,843 | -100,000 | 25.2019 | 567,852,500 | 2019-01-31 |
| 1685 | 2019-02-22 | 143,209,843 | 0 | 25.2195 | 567,852,500 | 2019-01-31 |
| 1686 | 2019-02-21 | 143,209,843 | -52,000 | 25.2195 | 567,852,500 | 2019-01-31 |
| 1687 | 2019-02-20 | 143,261,843 | -14,320 | 25.2287 | 567,852,500 | 2019-01-31 |
| 1688 | 2019-02-19 | 143,276,163 | 10,000 | 25.2312 | 567,852,500 | 2019-01-31 |
| 1689 | 2019-02-18 | 143,266,163 | 20,000 | 25.2295 | 567,852,500 | 2019-01-31 |
| 1690 | 2019-02-15 | 143,246,163 | 23,940 | 25.2259 | 567,852,500 | 2019-01-31 |
| 1691 | 2019-02-14 | 143,222,223 | 0 | 25.2217 | 567,852,500 | 2019-01-31 |
| 1692 | 2019-02-13 | 143,222,223 | 26,000 | 25.2217 | 567,852,500 | 2019-01-31 |
| 1693 | 2019-02-12 | 143,196,223 | 0 | 25.2172 | 567,852,500 | 2019-01-31 |
| 1694 | 2019-02-11 | 143,196,223 | -20,800 | 25.2172 | 567,852,500 | 2019-01-31 |
| 1695 | 2019-02-08 | 143,217,023 | 0 | 25.2208 | 567,852,500 | 2019-01-31 |
| 1696 | 2019-02-04 | 143,217,023 | 0 | 25.2208 | 567,852,500 | 2019-01-31 |
| 1697 | 2019-02-01 | 143,217,023 | 0 | 25.2208 | 567,852,500 | 2019-01-31 |
| 1698 | 2019-01-31 | 143,217,023 | 0 | 25.2208 | 567,852,500 | 2019-01-31 |
| 1699 | 2019-01-30 | 143,217,023 | -7,500 | 25.2208 | 567,852,500 | 2018-12-31 |
| 1700 | 2019-01-29 | 143,224,523 | 12,000 | 25.2221 | 567,852,500 | 2018-12-31 |
| 1701 | 2019-01-28 | 143,212,523 | -6,100 | 25.2200 | 567,852,500 | 2018-12-31 |
| 1702 | 2019-01-25 | 143,218,623 | 4,000 | 25.2211 | 567,852,500 | 2018-12-31 |
| 1703 | 2019-01-24 | 143,214,623 | 0 | 25.2204 | 567,852,500 | 2018-12-31 |
| 1704 | 2019-01-23 | 143,214,623 | -49,640 | 25.2204 | 567,852,500 | 2018-12-31 |
| 1705 | 2019-01-22 | 143,264,263 | 0 | 25.2291 | 567,852,500 | 2018-12-31 |
| 1706 | 2019-01-21 | 143,264,263 | -4,000 | 25.2291 | 567,852,500 | 2018-12-31 |
| 1707 | 2019-01-18 | 143,268,263 | -40,000 | 25.2298 | 567,852,500 | 2018-12-31 |
| 1708 | 2019-01-17 | 143,308,263 | 0 | 25.2369 | 567,852,500 | 2018-12-31 |
| 1709 | 2019-01-16 | 143,308,263 | -40,000 | 25.2369 | 567,852,500 | 2018-12-31 |
| 1710 | 2019-01-15 | 143,348,263 | -1,200 | 25.2439 | 567,852,500 | 2018-12-31 |
| 1711 | 2019-01-14 | 143,349,463 | 0 | 25.2441 | 567,852,500 | 2018-12-31 |
| 1712 | 2019-01-11 | 143,349,463 | 0 | 25.2441 | 567,852,500 | 2018-12-31 |
| 1713 | 2019-01-10 | 143,349,463 | -10,000 | 25.2441 | 567,852,500 | 2018-12-31 |
| 1714 | 2019-01-09 | 143,359,463 | 197,970 | 25.2459 | 567,852,500 | 2018-12-31 |
| 1715 | 2019-01-08 | 143,161,493 | 0 | 25.2110 | 567,852,500 | 2018-12-31 |
| 1716 | 2019-01-07 | 143,161,493 | -40,000 | 25.2110 | 567,852,500 | 2018-12-31 |
| 1717 | 2019-01-04 | 143,201,493 | 0 | 25.2181 | 567,852,500 | 2018-12-31 |
| 1718 | 2019-01-03 | 143,201,493 | 129,328 | 25.2181 | 567,852,500 | 2018-12-31 |
| 1719 | 2019-01-02 | 143,072,165 | -2,000 | 25.1953 | 567,852,500 | 2018-12-31 |
| 1720 | 2018-12-31 | 143,074,165 | 0 | 25.1957 | 567,852,500 | 2018-12-31 |
| 1721 | 2018-12-28 | 143,074,165 | 106,000 | 25.1957 | 567,852,500 | 2018-11-30 |
| 1722 | 2018-12-27 | 142,968,165 | -4,000 | 25.1770 | 567,852,500 | 2018-11-30 |
| 1723 | 2018-12-24 | 142,972,165 | 0 | 25.1777 | 567,852,500 | 2018-11-30 |
| 1724 | 2018-12-21 | 142,972,165 | 162,400 | 25.1777 | 567,852,500 | 2018-11-30 |
| 1725 | 2018-12-20 | 142,809,765 | 134,000 | 25.1491 | 567,852,500 | 2018-11-30 |
| 1726 | 2018-12-19 | 142,675,765 | 126,000 | 25.1255 | 567,852,500 | 2018-11-30 |
| 1727 | 2018-12-18 | 142,549,765 | 0 | 25.1033 | 567,852,500 | 2018-11-30 |
| 1728 | 2018-12-17 | 142,549,765 | 11,100 | 25.1033 | 567,852,500 | 2018-11-30 |
| 1729 | 2018-12-14 | 142,538,665 | 0 | 25.1014 | 567,852,500 | 2018-11-30 |
| 1730 | 2018-12-13 | 142,538,665 | 500 | 25.1014 | 567,852,500 | 2018-11-30 |
| 1731 | 2018-12-12 | 142,538,165 | 0 | 25.1013 | 567,852,500 | 2018-11-30 |
| 1732 | 2018-12-11 | 142,538,165 | 0 | 25.1013 | 567,852,500 | 2018-11-30 |
| 1733 | 2018-12-10 | 142,538,165 | 0 | 25.1013 | 567,852,500 | 2018-11-30 |
| 1734 | 2018-12-07 | 142,538,165 | -14,000 | 25.1013 | 567,852,500 | 2018-11-30 |
| 1735 | 2018-12-06 | 142,552,165 | 0 | 25.1037 | 567,852,500 | 2018-11-30 |
| 1736 | 2018-12-05 | 142,552,165 | 0 | 25.1037 | 567,852,500 | 2018-11-30 |
| 1737 | 2018-12-04 | 142,552,165 | -440 | 25.1037 | 567,852,500 | 2018-11-30 |
| 1738 | 2018-12-03 | 142,552,605 | -26,000 | 25.1038 | 567,852,500 | 2018-11-30 |
| 1739 | 2018-11-30 | 142,578,605 | 2,000 | 25.1084 | 567,852,500 | 2018-11-30 |
| 1740 | 2018-11-29 | 142,576,605 | 2,000 | 25.1080 | 567,852,500 | 2018-10-31 |
| 1741 | 2018-11-28 | 142,574,605 | -800 | 25.1077 | 567,852,500 | 2018-10-31 |
| 1742 | 2018-11-27 | 142,575,405 | -155,240 | 25.1078 | 567,852,500 | 2018-10-31 |
| 1743 | 2018-11-26 | 142,730,645 | 0 | 25.1352 | 567,852,500 | 2018-10-31 |
| 1744 | 2018-11-23 | 142,730,645 | -200 | 25.1352 | 567,852,500 | 2018-10-31 |
| 1745 | 2018-11-22 | 142,730,845 | -20,000 | 25.1352 | 567,852,500 | 2018-10-31 |
| 1746 | 2018-11-21 | 142,750,845 | 180,000 | 25.1387 | 567,852,500 | 2018-10-31 |
| 1747 | 2018-11-20 | 142,570,845 | 5,500 | 25.1070 | 567,852,500 | 2018-10-31 |
| 1748 | 2018-11-19 | 142,565,345 | -500 | 25.1061 | 567,852,500 | 2018-10-31 |
| 1749 | 2018-11-16 | 142,565,845 | -1,648 | 25.1061 | 567,852,500 | 2018-10-31 |
| 1750 | 2018-11-15 | 142,567,493 | 60,000 | 25.1064 | 567,852,500 | 2018-10-31 |
| 1751 | 2018-11-14 | 142,507,493 | 122,000 | 25.0959 | 567,852,500 | 2018-10-31 |
| 1752 | 2018-11-13 | 142,385,493 | 13,000 | 25.0744 | 567,852,500 | 2018-10-31 |
| 1753 | 2018-11-12 | 142,372,493 | 8,000 | 25.0721 | 567,852,500 | 2018-10-31 |
| 1754 | 2018-11-09 | 142,364,493 | 0 | 25.0707 | 567,852,500 | 2018-10-31 |
| 1755 | 2018-11-08 | 142,364,493 | -30,200 | 25.0707 | 567,852,500 | 2018-10-31 |
| 1756 | 2018-11-07 | 142,394,693 | 40,000 | 25.0760 | 567,852,500 | 2018-10-31 |
| 1757 | 2018-11-06 | 142,354,693 | -220,000 | 25.0690 | 567,852,500 | 2018-10-31 |
| 1758 | 2018-11-05 | 142,574,693 | -5,004 | 25.1077 | 567,852,500 | 2018-10-31 |
| 1759 | 2018-11-02 | 142,579,697 | 280,000 | 25.1086 | 567,852,500 | 2018-10-31 |
| 1760 | 2018-11-01 | 142,299,697 | 0 | 25.0593 | 567,852,500 | 2018-10-31 |
| 1761 | 2018-10-31 | 142,299,697 | -1,080,000 | 25.0593 | 567,852,500 | 2018-10-31 |
| 1762 | 2018-10-30 | 143,379,697 | -50,500 | 25.2495 | 567,852,500 | 2018-09-30 |
| 1763 | 2018-10-29 | 143,430,197 | 0 | 25.2584 | 567,852,500 | 2018-09-30 |
| 1764 | 2018-10-26 | 143,430,197 | 168,000 | 25.2584 | 567,852,500 | 2018-09-30 |
| 1765 | 2018-10-25 | 143,262,197 | 310,000 | 25.2288 | 567,852,500 | 2018-09-30 |
| 1766 | 2018-10-24 | 142,952,197 | 844,000 | 25.1742 | 567,852,500 | 2018-09-30 |
| 1767 | 2018-10-23 | 142,108,197 | -92,000 | 25.0255 | 567,852,500 | 2018-09-30 |
| 1768 | 2018-10-22 | 142,200,197 | 410,000 | 25.0417 | 567,852,500 | 2018-09-30 |
| 1769 | 2018-10-19 | 141,790,197 | 405,000 | 24.9695 | 567,852,500 | 2018-09-30 |
| 1770 | 2018-10-18 | 141,385,197 | 510,000 | 24.8982 | 567,852,500 | 2018-09-30 |
| 1771 | 2018-10-16 | 140,875,197 | 1,046,000 | 24.8084 | 567,852,500 | 2018-09-30 |
| 1772 | 2018-10-15 | 139,829,197 | 482,063 | 24.6242 | 567,852,500 | 2018-09-30 |
| 1773 | 2018-10-12 | 139,347,134 | 442,900 | 24.5393 | 567,852,500 | 2018-09-30 |
| 1774 | 2018-10-11 | 138,904,234 | -10,000 | 24.4613 | 567,852,500 | 2018-09-30 |
| 1775 | 2018-10-10 | 138,914,234 | -20,000 | 24.4631 | 567,852,500 | 2018-09-30 |
| 1776 | 2018-10-09 | 138,934,234 | 4,000 | 24.4666 | 567,852,500 | 2018-09-30 |
| 1777 | 2018-10-08 | 138,930,234 | 128,000 | 24.4659 | 567,852,500 | 2018-09-30 |
| 1778 | 2018-10-05 | 138,802,234 | -151,000 | 24.4434 | 567,852,500 | 2018-09-30 |
| 1779 | 2018-10-04 | 138,953,234 | 838,000 | 24.4700 | 567,852,500 | 2018-09-30 |
| 1780 | 2018-10-03 | 138,115,234 | -18,500 | 24.3224 | 567,852,500 | 2018-09-30 |
| 1781 | 2018-10-02 | 138,133,734 | 294,000 | 24.3256 | 567,852,500 | 2018-09-30 |
| 1782 | 2018-09-28 | 137,839,734 | 480,000 | 24.2739 | 567,852,500 | 2018-08-31 |
| 1783 | 2018-09-27 | 137,359,734 | 526,420 | 24.1893 | 567,852,500 | 2018-08-31 |
| 1784 | 2018-09-26 | 136,833,314 | 906,000 | 24.0966 | 567,852,500 | 2018-08-31 |
| 1785 | 2018-09-24 | 135,927,314 | 313,000 | 23.9371 | 567,852,500 | 2018-08-31 |
| 1786 | 2018-09-21 | 135,614,314 | -92,500 | 23.8820 | 567,852,500 | 2018-08-31 |
| 1787 | 2018-09-20 | 135,706,814 | 294,000 | 23.8983 | 567,852,500 | 2018-08-31 |
| 1788 | 2018-09-19 | 135,412,814 | 58,000 | 23.8465 | 567,852,500 | 2018-08-31 |
| 1789 | 2018-09-18 | 135,354,814 | -100,000 | 23.8363 | 567,852,500 | 2018-08-31 |
| 1790 | 2018-09-17 | 135,454,814 | -155,500 | 23.8539 | 567,852,500 | 2018-08-31 |
| 1791 | 2018-09-14 | 135,610,314 | -16,000 | 23.8813 | 567,852,500 | 2018-08-31 |
| 1792 | 2018-09-13 | 135,626,314 | -4,860 | 23.8841 | 567,852,500 | 2018-08-31 |
| 1793 | 2018-09-12 | 135,631,174 | -7,998 | 23.8849 | 567,852,500 | 2018-08-31 |
| 1794 | 2018-09-11 | 135,639,172 | -73,000 | 23.8863 | 567,852,500 | 2018-08-31 |
| 1795 | 2018-09-10 | 135,712,172 | -122,000 | 23.8992 | 567,852,500 | 2018-08-31 |
| 1796 | 2018-09-07 | 135,834,172 | 50,000 | 23.9207 | 567,852,500 | 2018-08-31 |
| 1797 | 2018-09-06 | 135,784,172 | 115,000 | 23.9119 | 567,852,500 | 2018-08-31 |
| 1798 | 2018-09-05 | 135,669,172 | 0 | 23.8916 | 567,852,500 | 2018-08-31 |
| 1799 | 2018-09-04 | 135,669,172 | 44,000 | 23.8916 | 567,852,500 | 2018-08-31 |
| 1800 | 2018-09-03 | 135,625,172 | -66,500 | 23.8839 | 567,852,500 | 2018-08-31 |
| 1801 | 2018-08-31 | 135,691,672 | -130,000 | 23.8956 | 567,852,500 | 2018-08-31 |
| 1802 | 2018-08-30 | 135,821,672 | -44,960 | 23.9185 | 567,852,500 | 2018-08-24 |
| 1803 | 2018-08-29 | 135,866,632 | 106,000 | 23.9264 | 567,852,500 | 2018-08-24 |
| 1804 | 2018-08-28 | 135,760,632 | 48,000 | 23.9077 | 567,852,500 | 2018-08-24 |
| 1805 | 2018-08-27 | 135,712,632 | -285,800 | 23.8993 | 567,852,500 | 2018-08-24 |
| 1806 | 2018-08-24 | 135,998,432 | -120,000 | 23.9496 | 567,852,500 | 2018-08-24 |
| 1807 | 2018-08-23 | 136,118,432 | 38,000 | 25.3360 | 537,252,798 | 2018-08-14 |
| 1808 | 2018-08-22 | 136,080,432 | -80,000 | 25.3289 | 537,252,798 | 2018-08-14 |
| 1809 | 2018-08-21 | 136,160,432 | -94,001 | 25.3438 | 537,252,798 | 2018-08-14 |
| 1810 | 2018-08-20 | 136,254,433 | 234,000 | 25.3613 | 537,252,798 | 2018-08-14 |
| 1811 | 2018-08-17 | 136,020,433 | -436,200 | 25.3178 | 537,252,798 | 2018-08-14 |
| 1812 | 2018-08-16 | 136,456,633 | -406,000 | 25.3990 | 537,252,798 | 2018-08-14 |
| 1813 | 2018-08-15 | 136,862,633 | -738,020 | 25.4745 | 537,252,798 | 2018-08-14 |
| 1814 | 2018-08-14 | 137,600,653 | -176,000 | 25.6119 | 537,252,798 | 2018-08-14 |
| 1815 | 2018-08-13 | 137,776,653 | -42,000 | 26.2863 | 524,138,640 | 2018-07-31 |
| 1816 | 2018-08-10 | 137,818,653 | 19,000 | 26.2943 | 524,138,640 | 2018-07-31 |
| 1817 | 2018-08-09 | 137,799,653 | -556,000 | 26.2907 | 524,138,640 | 2018-07-31 |
| 1818 | 2018-08-08 | 138,355,653 | -60,000 | 26.3968 | 524,138,640 | 2018-07-31 |
| 1819 | 2018-08-07 | 138,415,653 | -268,000 | 26.4082 | 524,138,640 | 2018-07-31 |
| 1820 | 2018-08-06 | 138,683,653 | -706,000 | 26.4593 | 524,138,640 | 2018-07-31 |
| 1821 | 2018-08-03 | 139,389,653 | -1,407,400 | 26.5940 | 524,138,640 | 2018-07-31 |
| 1822 | 2018-08-02 | 140,797,053 | -1,268,000 | 26.8626 | 524,138,640 | 2018-07-31 |
| 1823 | 2018-08-01 | 142,065,053 | -38,000 | 27.1045 | 524,138,640 | 2018-07-31 |
| 1824 | 2018-07-31 | 142,103,053 | 28,000 | 27.1117 | 524,138,640 | 2018-07-31 |
| 1825 | 2018-07-30 | 142,075,053 | -2,200 | 27.1064 | 524,138,640 | 2018-06-30 |
| 1826 | 2018-07-27 | 142,077,253 | -18,000 | 27.1068 | 524,138,640 | 2018-06-30 |
| 1827 | 2018-07-26 | 142,095,253 | 9,560 | 27.1102 | 524,138,640 | 2018-06-30 |
| 1828 | 2018-07-25 | 142,085,693 | 134,000 | 27.1084 | 524,138,640 | 2018-06-30 |
| 1829 | 2018-07-24 | 141,951,693 | 148,000 | 27.0829 | 524,138,640 | 2018-06-30 |
| 1830 | 2018-07-23 | 141,803,693 | -6,000 | 27.0546 | 524,138,640 | 2018-06-30 |
| 1831 | 2018-07-20 | 141,809,693 | -120,000 | 27.0558 | 524,138,640 | 2018-06-30 |
| 1832 | 2018-07-19 | 141,929,693 | -2,000 | 27.0787 | 524,138,640 | 2018-06-30 |
| 1833 | 2018-07-18 | 141,931,693 | 10,000 | 27.0790 | 524,138,640 | 2018-06-30 |
| 1834 | 2018-07-17 | 141,921,693 | -44,000 | 27.0771 | 524,138,640 | 2018-06-30 |
| 1835 | 2018-07-16 | 141,965,693 | 3,300 | 27.0855 | 524,138,640 | 2018-06-30 |
| 1836 | 2018-07-13 | 141,962,393 | 41,000 | 27.0849 | 524,138,640 | 2018-06-30 |
| 1837 | 2018-07-12 | 141,921,393 | -154,000 | 27.0771 | 524,138,640 | 2018-06-30 |
| 1838 | 2018-07-11 | 142,075,393 | -64,000 | 27.1065 | 524,138,640 | 2018-06-30 |
| 1839 | 2018-07-10 | 142,139,393 | 61,997 | 27.1187 | 524,138,640 | 2018-06-30 |
| 1840 | 2018-07-09 | 142,077,396 | 40,000 | 27.1068 | 524,138,640 | 2018-06-30 |
| 1841 | 2018-07-06 | 142,037,396 | -30,000 | 27.0992 | 524,138,640 | 2018-06-30 |
| 1842 | 2018-07-05 | 142,067,396 | -5,000 | 27.1049 | 524,138,640 | 2018-06-30 |
| 1843 | 2018-07-04 | 142,072,396 | 88,000 | 27.1059 | 524,138,640 | 2018-06-30 |
| 1844 | 2018-07-03 | 141,984,396 | -9,540 | 27.0891 | 524,138,640 | 2018-06-30 |
| 1845 | 2018-06-29 | 141,993,936 | 8,000 | 27.0909 | 524,138,640 | 2018-05-31 |
| 1846 | 2018-06-28 | 141,985,936 | -304,900 | 27.0894 | 524,138,640 | 2018-05-31 |
| 1847 | 2018-06-27 | 142,290,836 | 24,000 | 27.1476 | 524,138,640 | 2018-05-31 |
| 1848 | 2018-06-26 | 142,266,836 | 270,000 | 27.1430 | 524,138,640 | 2018-05-31 |
| 1849 | 2018-06-25 | 141,996,836 | 0 | 27.0915 | 524,138,640 | 2018-05-31 |
| 1850 | 2018-06-22 | 141,996,836 | 227,280 | 27.0915 | 524,138,640 | 2018-05-31 |
| 1851 | 2018-06-21 | 141,769,556 | -86,000 | 27.0481 | 524,138,640 | 2018-05-31 |
| 1852 | 2018-06-20 | 141,855,556 | 668,000 | 27.0645 | 524,138,640 | 2018-05-31 |
| 1853 | 2018-06-19 | 141,187,556 | 538,000 | 26.9371 | 524,138,640 | 2018-05-31 |
| 1854 | 2018-06-15 | 140,649,556 | 941,800 | 26.8344 | 524,138,640 | 2018-05-31 |
| 1855 | 2018-06-14 | 139,707,756 | 326,000 | 26.6547 | 524,138,640 | 2018-05-31 |
| 1856 | 2018-06-13 | 139,381,756 | -10,160 | 26.5925 | 524,138,640 | 2018-05-31 |
| 1857 | 2018-06-12 | 139,391,916 | 138,000 | 26.5945 | 524,138,640 | 2018-05-31 |
| 1858 | 2018-06-11 | 139,253,916 | -10,400 | 26.5681 | 524,138,640 | 2018-05-31 |
| 1859 | 2018-06-08 | 139,264,316 | 2,367,100 | 26.5701 | 524,138,640 | 2018-05-31 |
| 1860 | 2018-06-07 | 136,897,216 | 3,314,000 | 26.1185 | 524,138,640 | 2018-05-31 |
| 1861 | 2018-06-06 | 133,583,216 | 0 | 25.4862 | 524,138,640 | 2018-05-31 |
| 1862 | 2018-06-05 | 133,583,216 | 239,500 | 25.4862 | 524,138,640 | 2018-05-31 |
| 1863 | 2018-06-04 | 133,343,716 | 330,580 | 25.4405 | 524,138,640 | 2018-05-31 |
| 1864 | 2018-06-01 | 133,013,136 | 241,900 | 25.3775 | 524,138,640 | 2018-05-31 |
| 1865 | 2018-05-31 | 132,771,236 | 488,000 | 25.3313 | 524,138,640 | 2018-05-31 |
| 1866 | 2018-05-30 | 132,283,236 | 123,900 | 25.2382 | 524,138,640 | 2018-04-30 |
| 1867 | 2018-05-29 | 132,159,336 | 1,256,500 | 25.2146 | 524,138,640 | 2018-04-30 |
| 1868 | 2018-05-28 | 130,902,836 | 3,655,820 | 24.9748 | 524,138,640 | 2018-04-30 |
| 1869 | 2018-05-25 | 127,247,016 | 1,704,000 | 24.2774 | 524,138,640 | 2018-04-30 |
| 1870 | 2018-05-24 | 125,543,016 | -26,000 | 23.9523 | 524,138,640 | 2018-04-30 |
| 1871 | 2018-05-23 | 125,569,016 | 436,000 | 23.9572 | 524,138,640 | 2018-04-30 |
| 1872 | 2018-05-21 | 125,133,016 | 11,000 | 23.8740 | 524,138,640 | 2018-04-30 |
| 1873 | 2018-05-18 | 125,122,016 | 25,000 | 23.8719 | 524,138,640 | 2018-04-30 |
| 1874 | 2018-05-17 | 125,097,016 | 294,000 | 23.8672 | 524,138,640 | 2018-04-30 |
| 1875 | 2018-05-16 | 124,803,016 | 2,758,000 | 23.8111 | 524,138,640 | 2018-04-30 |
| 1876 | 2018-05-15 | 122,045,016 | 214,000 | 23.2849 | 524,138,640 | 2018-04-30 |
| 1877 | 2018-05-14 | 121,831,016 | 728,000 | 23.2440 | 524,138,640 | 2018-04-30 |
| 1878 | 2018-05-11 | 121,103,016 | -56,000 | 23.1051 | 524,138,640 | 2018-04-30 |
| 1879 | 2018-05-10 | 121,159,016 | 23,000 | 23.1158 | 524,138,640 | 2018-04-30 |
| 1880 | 2018-05-09 | 121,136,016 | -64,803 | 23.1114 | 524,138,640 | 2018-04-30 |
| 1881 | 2018-05-08 | 121,200,819 | -39,000 | 23.1238 | 524,138,640 | 2018-04-30 |
| 1882 | 2018-05-07 | 121,239,819 | -88,000 | 23.1312 | 524,138,640 | 2018-04-30 |
| 1883 | 2018-05-04 | 121,327,819 | -14,000 | 23.1480 | 524,138,640 | 2018-04-30 |
| 1884 | 2018-05-03 | 121,341,819 | 10,000 | 23.1507 | 524,138,640 | 2018-04-30 |
| 1885 | 2018-05-02 | 121,331,819 | -53,400 | 23.1488 | 524,138,640 | 2018-04-30 |
| 1886 | 2018-04-30 | 121,385,219 | -200 | 23.1590 | 524,138,640 | 2018-04-30 |
| 1887 | 2018-04-27 | 121,385,419 | -10,000 | 23.1590 | 524,138,640 | 2018-03-31 |
| 1888 | 2018-04-26 | 121,395,419 | -18,700 | 23.1609 | 524,138,640 | 2018-03-31 |
| 1889 | 2018-04-25 | 121,414,119 | -49,200 | 23.1645 | 524,138,640 | 2018-03-31 |
| 1890 | 2018-04-24 | 121,463,319 | 0 | 23.1739 | 524,138,640 | 2018-03-31 |
| 1891 | 2018-04-23 | 121,463,319 | 144,000 | 23.1739 | 524,138,640 | 2018-03-31 |
| 1892 | 2018-04-20 | 121,319,319 | 34,000 | 23.1464 | 524,138,640 | 2018-03-31 |
| 1893 | 2018-04-19 | 121,285,319 | 1,178,000 | 23.1399 | 524,138,640 | 2018-03-31 |
| 1894 | 2018-04-18 | 120,107,319 | 6,000 | 22.9152 | 524,138,640 | 2018-03-31 |
| 1895 | 2018-04-17 | 120,101,319 | 159,100 | 22.9140 | 524,138,640 | 2018-03-31 |
| 1896 | 2018-04-16 | 119,942,219 | 69,960 | 22.8837 | 524,138,640 | 2018-03-31 |
| 1897 | 2018-04-13 | 119,872,259 | 560,000 | 22.8703 | 524,138,640 | 2018-03-31 |
| 1898 | 2018-04-12 | 119,312,259 | 0 | 22.7635 | 524,138,640 | 2018-03-31 |
| 1899 | 2018-04-11 | 119,312,259 | -2 | 22.7635 | 524,138,640 | 2018-03-31 |
| 1900 | 2018-04-10 | 119,312,261 | 126,000 | 22.7635 | 524,138,640 | 2018-03-31 |
| 1901 | 2018-04-09 | 119,186,261 | -4 | 22.7395 | 524,138,640 | 2018-03-31 |
| 1902 | 2018-04-06 | 119,186,265 | -70,000 | 22.7395 | 524,138,640 | 2018-03-31 |
| 1903 | 2018-04-04 | 119,256,265 | -372,840 | 22.7528 | 524,138,640 | 2018-03-31 |
| 1904 | 2018-04-03 | 119,629,105 | -168,000 | 22.8239 | 524,138,640 | 2018-03-31 |
| 1905 | 2018-03-29 | 119,797,105 | -92,000 | 22.8560 | 524,138,640 | 2018-02-28 |
| 1906 | 2018-03-28 | 119,889,105 | -220,760 | 22.8735 | 524,138,640 | 2018-02-28 |
| 1907 | 2018-03-27 | 120,109,865 | 145,000 | 22.9157 | 524,138,640 | 2018-02-28 |
| 1908 | 2018-03-26 | 119,964,865 | -170,000 | 22.8880 | 524,138,640 | 2018-02-28 |
| 1909 | 2018-03-23 | 120,134,865 | -7,400 | 22.9204 | 524,138,640 | 2018-02-28 |
| 1910 | 2018-03-22 | 120,142,265 | 118,000 | 22.9218 | 524,138,640 | 2018-02-28 |
| 1911 | 2018-03-21 | 120,024,265 | -72,500 | 22.8993 | 524,138,640 | 2018-02-28 |
| 1912 | 2018-03-20 | 120,096,765 | -82,300 | 22.9132 | 524,138,640 | 2018-02-28 |
| 1913 | 2018-03-19 | 120,179,065 | -18,000 | 22.9289 | 524,138,640 | 2018-02-28 |
| 1914 | 2018-03-16 | 120,197,065 | -160,000 | 22.9323 | 524,138,640 | 2018-02-28 |
| 1915 | 2018-03-15 | 120,357,065 | -341,600 | 22.9628 | 524,138,640 | 2018-02-28 |
| 1916 | 2018-03-14 | 120,698,665 | -252,000 | 23.0280 | 524,138,640 | 2018-02-28 |
| 1917 | 2018-03-13 | 120,950,665 | -479,420 | 23.0761 | 524,138,640 | 2018-02-28 |
| 1918 | 2018-03-12 | 121,430,085 | 0 | 23.1676 | 524,138,640 | 2018-02-28 |
| 1919 | 2018-03-09 | 121,430,085 | -546,000 | 23.1676 | 524,138,640 | 2018-02-28 |
| 1920 | 2018-03-08 | 121,976,085 | -90,000 | 23.2717 | 524,138,640 | 2018-02-28 |
| 1921 | 2018-03-07 | 122,066,085 | 0 | 23.2889 | 524,138,640 | 2018-02-28 |
| 1922 | 2018-03-06 | 122,066,085 | -62,500 | 23.2889 | 524,138,640 | 2018-02-28 |
| 1923 | 2018-03-05 | 122,128,585 | -30,000 | 23.3008 | 524,138,640 | 2018-02-28 |
| 1924 | 2018-03-02 | 122,158,585 | -116,904 | 23.3065 | 524,138,640 | 2018-02-28 |
| 1925 | 2018-03-01 | 122,275,489 | 16,000 | 23.3288 | 524,138,640 | 2018-02-28 |
| 1926 | 2018-02-28 | 122,259,489 | -2,632 | 23.3258 | 524,138,640 | 2018-02-28 |
| 1927 | 2018-02-27 | 122,262,121 | -122,000 | 23.3263 | 524,138,640 | 2018-01-31 |
| 1928 | 2018-02-26 | 122,384,121 | -14,000 | 23.3496 | 524,138,640 | 2018-01-31 |
| 1929 | 2018-02-23 | 122,398,121 | -10,000 | 23.3522 | 524,138,640 | 2018-01-31 |
| 1930 | 2018-02-22 | 122,408,121 | -310,500 | 23.3541 | 524,138,640 | 2018-01-31 |
| 1931 | 2018-02-21 | 122,718,621 | -243,533 | 23.4134 | 524,138,640 | 2018-01-31 |
| 1932 | 2018-02-20 | 122,962,154 | -534,000 | 23.4599 | 524,138,640 | 2018-01-31 |
| 1933 | 2018-02-15 | 123,496,154 | 0 | 23.5617 | 524,138,640 | 2018-01-31 |
| 1934 | 2018-02-14 | 123,496,154 | -48,600 | 23.5617 | 524,138,640 | 2018-01-31 |
| 1935 | 2018-02-13 | 123,544,754 | 86,000 | 23.5710 | 524,138,640 | 2018-01-31 |
| 1936 | 2018-02-12 | 123,458,754 | -4,000 | 23.5546 | 524,138,640 | 2018-01-31 |
| 1937 | 2018-02-09 | 123,462,754 | 160,000 | 23.5554 | 524,138,640 | 2018-01-31 |
| 1938 | 2018-02-08 | 123,302,754 | -80,000 | 23.5248 | 524,138,640 | 2018-01-31 |
| 1939 | 2018-02-07 | 123,382,754 | 110,000 | 23.5401 | 524,138,640 | 2018-01-31 |
| 1940 | 2018-02-06 | 123,272,754 | 105,700 | 23.5191 | 524,138,640 | 2018-01-31 |
| 1941 | 2018-02-05 | 123,167,054 | 409,800 | 23.4989 | 524,138,640 | 2018-01-31 |
| 1942 | 2018-02-02 | 122,757,254 | -29,140 | 23.4208 | 524,138,640 | 2018-01-31 |
| 1943 | 2018-02-01 | 122,786,394 | 728,000 | 23.4263 | 524,138,640 | 2018-01-31 |
| 1944 | 2018-01-31 | 122,058,394 | -23,500 | 23.2874 | 524,138,640 | 2018-01-31 |
| 1945 | 2018-01-30 | 122,081,894 | 525,000 | 23.2919 | 524,138,640 | 2017-12-31 |
| 1946 | 2018-01-29 | 121,556,894 | 631,720 | 23.1917 | 524,138,640 | 2017-12-31 |
| 1947 | 2018-01-26 | 120,925,174 | 290,500 | 23.0712 | 524,138,640 | 2017-12-31 |
| 1948 | 2018-01-25 | 120,634,674 | -120,300 | 23.0158 | 524,138,640 | 2017-12-31 |
| 1949 | 2018-01-24 | 120,754,974 | -276,000 | 23.0387 | 524,138,640 | 2017-12-31 |
| 1950 | 2018-01-23 | 121,030,974 | -260,400 | 23.0914 | 524,138,640 | 2017-12-31 |
| 1951 | 2018-01-22 | 121,291,374 | -22,000 | 23.1411 | 524,138,640 | 2017-12-31 |
| 1952 | 2018-01-19 | 121,313,374 | 234,000 | 23.1453 | 524,138,640 | 2017-12-31 |
| 1953 | 2018-01-18 | 121,079,374 | -42,600 | 23.1006 | 524,138,640 | 2017-12-31 |
| 1954 | 2018-01-17 | 121,121,974 | 126,000 | 23.1088 | 524,138,640 | 2017-12-31 |
| 1955 | 2018-01-16 | 120,995,974 | -78,204 | 23.0847 | 524,138,640 | 2017-12-31 |
| 1956 | 2018-01-15 | 121,074,178 | -266,700 | 23.0996 | 524,138,640 | 2017-12-31 |
| 1957 | 2018-01-12 | 121,340,878 | 224,000 | 23.1505 | 524,138,640 | 2017-12-31 |
| 1958 | 2018-01-11 | 121,116,878 | -236,016 | 23.1078 | 524,138,640 | 2017-12-31 |
| 1959 | 2018-01-10 | 121,352,894 | -30,000 | 23.1528 | 524,138,640 | 2017-12-31 |
| 1960 | 2018-01-09 | 121,382,894 | -86,000 | 23.1585 | 524,138,640 | 2017-12-31 |
| 1961 | 2018-01-08 | 121,468,894 | 299,800 | 23.1750 | 524,138,640 | 2017-12-31 |
| 1962 | 2018-01-05 | 121,169,094 | -14,500 | 23.1178 | 524,138,640 | 2017-12-31 |
| 1963 | 2018-01-04 | 121,183,594 | -195,400 | 23.1205 | 524,138,640 | 2017-12-31 |
| 1964 | 2018-01-03 | 121,378,994 | -299,000 | 23.1578 | 524,138,640 | 2017-12-31 |
| 1965 | 2018-01-02 | 121,677,994 | -20,000 | 23.2148 | 524,138,640 | 2017-12-31 |
| 1966 | 2017-12-29 | 121,697,994 | 75,680 | 23.2187 | 524,138,640 | 2017-11-30 |
| 1967 | 2017-12-28 | 121,622,314 | 72,000 | 23.2042 | 524,138,640 | 2017-11-30 |
| 1968 | 2017-12-27 | 121,550,314 | 99,960 | 23.1905 | 524,138,640 | 2017-11-30 |
| 1969 | 2017-12-22 | 121,450,354 | 48,000 | 23.1714 | 524,138,640 | 2017-11-30 |
| 1970 | 2017-12-21 | 121,402,354 | 215,965 | 23.1623 | 524,138,640 | 2017-11-30 |
| 1971 | 2017-12-20 | 121,186,389 | -86,001 | 23.1211 | 524,138,640 | 2017-11-30 |
| 1972 | 2017-12-19 | 121,272,390 | -229,500 | 23.1375 | 524,138,640 | 2017-11-30 |
| 1973 | 2017-12-18 | 121,501,890 | -940,000 | 23.1813 | 524,138,640 | 2017-11-30 |
| 1974 | 2017-12-15 | 122,441,890 | -431,160 | 23.3606 | 524,138,640 | 2017-11-30 |
| 1975 | 2017-12-14 | 122,873,050 | -110,000 | 23.4429 | 524,138,640 | 2017-11-30 |
| 1976 | 2017-12-13 | 122,983,050 | -362,300 | 23.4638 | 524,138,640 | 2017-11-30 |
| 1977 | 2017-12-12 | 123,345,350 | -672,300 | 23.5330 | 524,138,640 | 2017-11-30 |
| 1978 | 2017-12-11 | 124,017,650 | -764,260 | 23.6612 | 524,138,640 | 2017-11-30 |
| 1979 | 2017-12-08 | 124,781,910 | 918,000 | 23.8070 | 524,138,640 | 2017-11-30 |
| 1980 | 2017-12-07 | 123,863,910 | 602,000 | 23.6319 | 524,138,640 | 2017-11-30 |
| 1981 | 2017-12-06 | 123,261,910 | 300,500 | 23.5170 | 524,138,640 | 2017-11-30 |
| 1982 | 2017-12-05 | 122,961,410 | 86,000 | 23.4597 | 524,138,640 | 2017-11-30 |
| 1983 | 2017-12-04 | 122,875,410 | -219,560 | 23.4433 | 524,138,640 | 2017-11-30 |
| 1984 | 2017-12-01 | 123,094,970 | -86,000 | 23.4852 | 524,138,640 | 2017-11-30 |
| 1985 | 2017-11-30 | 123,180,970 | -550,908 | 23.5016 | 524,138,640 | 2017-11-30 |
| 1986 | 2017-11-29 | 123,731,878 | 387,160 | 23.6067 | 524,138,640 | 2017-11-13 |
| 1987 | 2017-11-28 | 123,344,718 | 226,000 | 23.5328 | 524,138,640 | 2017-11-13 |
| 1988 | 2017-11-27 | 123,118,718 | -122,800 | 23.4897 | 524,138,640 | 2017-11-13 |
| 1989 | 2017-11-24 | 123,241,518 | 226,000 | 23.5132 | 524,138,640 | 2017-11-13 |
| 1990 | 2017-11-23 | 123,015,518 | -28,020 | 23.4700 | 524,138,640 | 2017-11-13 |
| 1991 | 2017-11-22 | 123,043,538 | -598,200 | 23.4754 | 524,138,640 | 2017-11-13 |
| 1992 | 2017-11-21 | 123,641,738 | 86,000 | 23.5895 | 524,138,640 | 2017-11-13 |
| 1993 | 2017-11-20 | 123,555,738 | 541,900 | 23.5731 | 524,138,640 | 2017-11-13 |
| 1994 | 2017-11-17 | 123,013,838 | 469,500 | 23.4697 | 524,138,640 | 2017-11-13 |
| 1995 | 2017-11-16 | 122,544,338 | 139,500 | 23.3801 | 524,138,640 | 2017-11-13 |
| 1996 | 2017-11-15 | 122,404,838 | -46,000 | 23.3535 | 524,138,640 | 2017-11-13 |
| 1997 | 2017-11-14 | 122,450,838 | -306,003 | 23.3623 | 524,138,640 | 2017-11-13 |
| 1998 | 2017-11-13 | 122,756,841 | 1,320,000 | 23.4207 | 524,138,640 | 2017-11-13 |
| 1999 | 2017-11-10 | 121,436,841 | 1,242,100 | 27.7799 | 437,138,640 | 2017-10-31 |
| 2000 | 2017-11-09 | 120,194,741 | 872,200 | 27.4958 | 437,138,640 | 2017-10-31 |
| 2001 | 2017-11-08 | 119,322,541 | 1,083,794 | 27.2963 | 437,138,640 | 2017-10-31 |
| 2002 | 2017-11-07 | 118,238,747 | 553,900 | 27.0483 | 437,138,640 | 2017-10-31 |
| 2003 | 2017-11-06 | 117,684,847 | 724,000 | 26.9216 | 437,138,640 | 2017-10-31 |
| 2004 | 2017-11-03 | 116,960,847 | 734,000 | 26.7560 | 437,138,640 | 2017-10-31 |
| 2005 | 2017-11-02 | 116,226,847 | 34,000 | 26.5881 | 437,138,640 | 2017-10-31 |
| 2006 | 2017-11-01 | 116,192,847 | 120,000 | 26.5803 | 437,138,640 | 2017-10-31 |
| 2007 | 2017-10-31 | 116,072,847 | 31,995 | 26.5529 | 437,138,640 | 2017-10-31 |
| 2008 | 2017-10-30 | 116,040,852 | -330,003 | 26.5455 | 437,138,640 | 2017-09-30 |
| 2009 | 2017-10-27 | 116,370,855 | -127,200 | 26.6210 | 437,138,640 | 2017-09-30 |
| 2010 | 2017-10-26 | 116,498,055 | 506,000 | 26.6501 | 437,138,640 | 2017-09-30 |
| 2011 | 2017-10-25 | 115,992,055 | 722,000 | 26.5344 | 437,138,640 | 2017-09-30 |
| 2012 | 2017-10-24 | 115,270,055 | -408,000 | 26.3692 | 437,138,640 | 2017-09-30 |
| 2013 | 2017-10-23 | 115,678,055 | 285,980 | 26.4626 | 437,138,640 | 2017-09-30 |
| 2014 | 2017-10-20 | 115,392,075 | -17,000 | 26.3971 | 437,138,640 | 2017-09-30 |
| 2015 | 2017-10-19 | 115,409,075 | -954,100 | 26.4010 | 437,138,640 | 2017-09-30 |
| 2016 | 2017-10-18 | 116,363,175 | 8,000 | 26.6193 | 437,138,640 | 2017-09-30 |
| 2017 | 2017-10-17 | 116,355,175 | 59,800 | 26.6175 | 437,138,640 | 2017-09-30 |
| 2018 | 2017-10-16 | 116,295,375 | 235,900 | 26.6038 | 437,138,640 | 2017-09-30 |
| 2019 | 2017-10-13 | 116,059,475 | -2,500 | 26.5498 | 437,138,640 | 2017-09-30 |
| 2020 | 2017-10-12 | 116,061,975 | 167,500 | 26.5504 | 437,138,640 | 2017-09-30 |
| 2021 | 2017-10-11 | 115,894,475 | 97,740 | 26.5121 | 437,138,640 | 2017-09-30 |
| 2022 | 2017-10-10 | 115,796,735 | 22,000 | 26.4897 | 437,138,640 | 2017-09-30 |
| 2023 | 2017-10-09 | 115,774,735 | 98,000 | 26.4847 | 437,138,640 | 2017-09-30 |
| 2024 | 2017-10-06 | 115,676,735 | -214,000 | 26.4623 | 437,138,640 | 2017-09-30 |
| 2025 | 2017-10-04 | 115,890,735 | 154,000 | 26.5112 | 437,138,640 | 2017-09-30 |
| 2026 | 2017-10-03 | 115,736,735 | 51,000 | 26.4760 | 437,138,640 | 2017-09-30 |
| 2027 | 2017-09-29 | 115,685,735 | 591,800 | 26.4643 | 437,138,640 | 2017-08-31 |
| 2028 | 2017-09-28 | 115,093,935 | -124,027 | 26.3289 | 437,138,640 | 2017-08-31 |
| 2029 | 2017-09-27 | 115,217,962 | 154,000 | 26.3573 | 437,138,640 | 2017-08-31 |
| 2030 | 2017-09-26 | 115,063,962 | -184,000 | 26.3221 | 437,138,640 | 2017-08-31 |
| 2031 | 2017-09-25 | 115,247,962 | -129,000 | 26.3642 | 437,138,640 | 2017-08-31 |
| 2032 | 2017-09-22 | 115,376,962 | -386,412 | 26.3937 | 437,138,640 | 2017-08-31 |
| 2033 | 2017-09-21 | 115,763,374 | -166,500 | 26.4821 | 437,138,640 | 2017-08-31 |
| 2034 | 2017-09-20 | 115,929,874 | -60,120 | 26.5202 | 437,138,640 | 2017-08-31 |
| 2035 | 2017-09-19 | 115,989,994 | 48,000 | 26.5339 | 437,138,640 | 2017-08-31 |
| 2036 | 2017-09-18 | 115,941,994 | 12,000 | 26.5229 | 437,138,640 | 2017-08-31 |
| 2037 | 2017-09-15 | 115,929,994 | -98,220 | 26.5202 | 437,138,640 | 2017-08-31 |
| 2038 | 2017-09-14 | 116,028,214 | -210,600 | 26.5427 | 437,138,640 | 2017-08-31 |
| 2039 | 2017-09-13 | 116,238,814 | -52,300 | 26.5908 | 437,138,640 | 2017-08-31 |
| 2040 | 2017-09-12 | 116,291,114 | -915 | 26.6028 | 437,138,640 | 2017-08-31 |
| 2041 | 2017-09-11 | 116,292,029 | 55,800 | 26.6030 | 437,138,640 | 2017-08-31 |
| 2042 | 2017-09-08 | 116,236,229 | -320,067 | 26.5902 | 437,138,640 | 2017-08-31 |
| 2043 | 2017-09-07 | 116,556,296 | 50,000 | 26.6635 | 437,138,640 | 2017-08-31 |
| 2044 | 2017-09-06 | 116,506,296 | 52,000 | 26.6520 | 437,138,640 | 2017-08-31 |
| 2045 | 2017-09-05 | 116,454,296 | 168,000 | 26.6401 | 437,138,640 | 2017-08-31 |
| 2046 | 2017-09-04 | 116,286,296 | 88,240 | 26.6017 | 437,138,640 | 2017-08-31 |
| 2047 | 2017-09-01 | 116,198,056 | 148,000 | 26.5815 | 437,138,640 | 2017-08-31 |
| 2048 | 2017-08-31 | 116,050,056 | 251,400 | 26.5477 | 437,138,640 | 2017-08-31 |
| 2049 | 2017-08-30 | 115,798,656 | -356,000 | 26.4901 | 437,138,640 | 2017-07-31 |
| 2050 | 2017-08-29 | 116,154,656 | -52,000 | 26.5716 | 437,138,640 | 2017-07-31 |
| 2051 | 2017-08-28 | 116,206,656 | -10,000 | 26.5835 | 437,138,640 | 2017-07-31 |
| 2052 | 2017-08-25 | 116,216,656 | -272,740 | 26.5858 | 437,138,640 | 2017-07-31 |
| 2053 | 2017-08-24 | 116,489,396 | 41,400 | 26.6482 | 437,138,640 | 2017-07-31 |
| 2054 | 2017-08-23 | 116,447,996 | 0 | 26.6387 | 437,138,640 | 2017-07-31 |
| 2055 | 2017-08-22 | 116,447,996 | -449,300 | 26.6387 | 437,138,640 | 2017-07-31 |
| 2056 | 2017-08-21 | 116,897,296 | -219,050 | 26.7415 | 437,138,640 | 2017-07-31 |
| 2057 | 2017-08-18 | 117,116,346 | -193,500 | 26.7916 | 437,138,640 | 2017-07-31 |
| 2058 | 2017-08-17 | 117,309,846 | -266,020 | 26.8358 | 437,138,640 | 2017-07-31 |
| 2059 | 2017-08-16 | 117,575,866 | -186,000 | 26.8967 | 437,138,640 | 2017-07-31 |
| 2060 | 2017-08-15 | 117,761,866 | 236,000 | 26.9392 | 437,138,640 | 2017-07-31 |
| 2061 | 2017-08-14 | 117,525,866 | 110,000 | 26.8853 | 437,138,640 | 2017-07-31 |
| 2062 | 2017-08-11 | 117,415,866 | -514,001 | 26.8601 | 437,138,640 | 2017-07-31 |
| 2063 | 2017-08-10 | 117,929,867 | -457,500 | 26.9777 | 437,138,640 | 2017-07-31 |
| 2064 | 2017-08-09 | 118,387,367 | -480,000 | 27.0823 | 437,138,640 | 2017-07-31 |
| 2065 | 2017-08-08 | 118,867,367 | -494,200 | 27.1921 | 437,138,640 | 2017-07-31 |
| 2066 | 2017-08-07 | 119,361,567 | -1,246,002 | 27.3052 | 437,138,640 | 2017-07-31 |
| 2067 | 2017-08-04 | 120,607,569 | -240,000 | 27.5902 | 437,138,640 | 2017-07-31 |
| 2068 | 2017-08-03 | 120,847,569 | -2,559,720 | 27.6451 | 437,138,640 | 2017-07-31 |
| 2069 | 2017-08-02 | 123,407,289 | -84,000 | 28.2307 | 437,138,640 | 2017-07-31 |
| 2070 | 2017-08-01 | 123,491,289 | -6,387,800 | 28.2499 | 437,138,640 | 2017-07-31 |
| 2071 | 2017-07-31 | 129,879,089 | -401,000 | 29.7112 | 437,138,640 | 2017-07-31 |
| 2072 | 2017-07-28 | 130,280,089 | -978,800 | 29.8029 | 437,138,640 | 2017-07-24 |
| 2073 | 2017-07-27 | 131,258,889 | -54,600 | 30.0268 | 437,138,640 | 2017-07-24 |
| 2074 | 2017-07-26 | 131,313,489 | 327,500 | 30.0393 | 437,138,640 | 2017-07-24 |
| 2075 | 2017-07-25 | 130,985,989 | -1,120,000 | 29.9644 | 437,138,640 | 2017-07-24 |
| 2076 | 2017-07-24 | 132,105,989 | -714,000 | 30.2206 | 437,138,640 | 2017-07-24 |
| 2077 | 2017-07-21 | 132,819,989 | 1,607,800 | 35.4917 | 374,228,640 | 2017-06-30 |
| 2078 | 2017-07-20 | 131,212,189 | -725,490 | 35.0620 | 374,228,640 | 2017-06-30 |
| 2079 | 2017-07-19 | 131,937,679 | -3,218,700 | 35.2559 | 374,228,640 | 2017-06-30 |
| 2080 | 2017-07-18 | 135,156,379 | -13,090,000 | 36.1160 | 374,228,640 | 2017-06-30 |
| 2081 | 2017-07-17 | 148,246,379 | -90,000 | 39.6139 | 374,228,640 | 2017-06-30 |
| 2082 | 2017-07-14 | 148,336,379 | 305,000 | 39.6379 | 374,228,640 | 2017-06-30 |
| 2083 | 2017-07-13 | 148,031,379 | 138,000 | 39.5564 | 374,228,640 | 2017-06-30 |
| 2084 | 2017-07-12 | 147,893,379 | 1,677,988 | 39.5195 | 374,228,640 | 2017-06-30 |
| 2085 | 2017-07-11 | 146,215,391 | 609,500 | 39.0711 | 374,228,640 | 2017-06-30 |
| 2086 | 2017-07-10 | 145,605,891 | 1,112,000 | 38.9083 | 374,228,640 | 2017-06-30 |
| 2087 | 2017-07-07 | 144,493,891 | 384,496 | 38.6111 | 374,228,640 | 2017-06-30 |
| 2088 | 2017-07-06 | 144,109,395 | 24,000 | 38.5084 | 374,228,640 | 2017-06-30 |
| 2089 | 2017-07-05 | 144,085,395 | -44,172 | 38.5020 | 374,228,640 | 2017-06-30 |
| 2090 | 2017-07-04 | 144,129,567 | -2,056,000 | 38.5138 | 374,228,640 | 2017-06-30 |
| 2091 | 2017-07-03 | 146,185,567 | 768,000 | 39.0632 | 374,228,640 | 2017-06-30 |
| 2092 | 2017-06-30 | 145,417,567 | 710,000 | 38.8579 | 374,228,640 | 2017-06-30 |
| 2093 | 2017-06-29 | 144,707,567 | 3,097,144 | 38.6682 | 374,228,640 | 2017-05-31 |
| 2094 | 2017-06-28 | 141,610,423 | 214,000 | 37.8406 | 374,228,640 | 2017-05-31 |
| 2095 | 2017-06-27 | 141,396,423 | 859,600 | 37.7834 | 374,228,640 | 2017-05-31 |
| 2096 | 2017-06-26 | 140,536,823 | -156,500 | 37.5537 | 374,228,640 | 2017-05-31 |
| 2097 | 2017-06-23 | 140,693,323 | -228,500 | 37.5956 | 374,228,640 | 2017-05-31 |
| 2098 | 2017-06-22 | 140,921,823 | -2,000 | 37.6566 | 374,228,640 | 2017-05-31 |
| 2099 | 2017-06-21 | 140,923,823 | -20,246,500 | 37.6571 | 374,228,640 | 2017-05-31 |
| 2100 | 2017-06-20 | 161,170,323 | 509,788 | 43.0673 | 374,228,640 | 2017-05-31 |
| 2101 | 2017-06-19 | 160,660,535 | -14,000 | 42.9311 | 374,228,640 | 2017-05-31 |
| 2102 | 2017-06-16 | 160,674,535 | 356,000 | 42.9349 | 374,228,640 | 2017-05-31 |
| 2103 | 2017-06-15 | 160,318,535 | 797,900 | 42.8397 | 374,228,640 | 2017-05-31 |
| 2104 | 2017-06-14 | 159,520,635 | -44,120 | 42.6265 | 374,228,640 | 2017-05-31 |
| 2105 | 2017-06-13 | 159,564,755 | 168,000 | 42.6383 | 374,228,640 | 2017-05-31 |
| 2106 | 2017-06-12 | 159,396,755 | 200,600 | 42.5934 | 374,228,640 | 2017-05-31 |
| 2107 | 2017-06-09 | 159,196,155 | -8,000 | 42.5398 | 374,228,640 | 2017-05-31 |
| 2108 | 2017-06-08 | 159,204,155 | 649,995 | 42.5419 | 374,228,640 | 2017-05-31 |
| 2109 | 2017-06-07 | 158,554,160 | 437,000 | 42.3683 | 374,228,640 | 2017-05-31 |
| 2110 | 2017-06-06 | 158,117,160 | 332,580 | 42.2515 | 374,228,640 | 2017-05-31 |
| 2111 | 2017-06-05 | 157,784,580 | 426,000 | 42.1626 | 374,228,640 | 2017-05-31 |
| 2112 | 2017-06-02 | 157,358,580 | 302,000 | 42.0488 | 374,228,640 | 2017-05-31 |
| 2113 | 2017-06-01 | 157,056,580 | 480,000 | 41.9681 | 374,228,640 | 2017-05-31 |
| 2114 | 2017-05-31 | 156,576,580 | -266,540 | 41.8398 | 374,228,640 | 2017-05-31 |
| 2115 | 2017-05-29 | 156,843,120 | -30,000 | 41.9110 | 374,228,640 | 2017-04-30 |
| 2116 | 2017-05-26 | 156,873,120 | -125,800 | 41.9191 | 374,228,640 | 2017-04-30 |
| 2117 | 2017-05-25 | 156,998,920 | 295,000 | 41.9527 | 374,228,640 | 2017-04-30 |
| 2118 | 2017-05-24 | 156,703,920 | 144,000 | 41.8738 | 374,228,640 | 2017-04-30 |
| 2119 | 2017-05-23 | 156,559,920 | -49,600 | 41.8354 | 374,228,640 | 2017-04-30 |
| 2120 | 2017-05-22 | 156,609,520 | 105,955 | 41.8486 | 374,228,640 | 2017-04-30 |
| 2121 | 2017-05-19 | 156,503,565 | -82,033 | 41.8203 | 374,228,640 | 2017-04-30 |
| 2122 | 2017-05-18 | 156,585,598 | -244,740 | 41.8422 | 374,228,640 | 2017-04-30 |
| 2123 | 2017-05-17 | 156,830,338 | 38,000 | 41.9076 | 374,228,640 | 2017-04-30 |
| 2124 | 2017-05-16 | 156,792,338 | 222,000 | 41.8975 | 374,228,640 | 2017-04-30 |
| 2125 | 2017-05-15 | 156,570,338 | -40,300 | 41.8381 | 374,228,640 | 2017-04-30 |
| 2126 | 2017-05-12 | 156,610,638 | 11,180 | 41.8489 | 374,228,640 | 2017-04-30 |
| 2127 | 2017-05-11 | 156,599,458 | 160,000 | 41.8459 | 374,228,640 | 2017-04-30 |
| 2128 | 2017-05-10 | 156,439,458 | -68,500 | 41.8032 | 374,228,640 | 2017-04-30 |
| 2129 | 2017-05-09 | 156,507,958 | -153,000 | 41.8215 | 374,228,640 | 2017-04-30 |
| 2130 | 2017-05-08 | 156,660,958 | -297,500 | 41.8624 | 374,228,640 | 2017-04-30 |
| 2131 | 2017-05-05 | 156,958,458 | 2,000 | 41.9419 | 374,228,640 | 2017-04-30 |
| 2132 | 2017-05-04 | 156,956,458 | -63,800 | 41.9413 | 374,228,640 | 2017-04-30 |
| 2133 | 2017-05-02 | 157,020,258 | -688,000 | 41.9584 | 374,228,640 | 2017-04-30 |
| 2134 | 2017-04-28 | 157,708,258 | 17,700 | 42.1422 | 374,228,640 | 2017-03-31 |
| 2135 | 2017-04-27 | 157,690,558 | -144,400 | 42.1375 | 374,228,640 | 2017-03-31 |
| 2136 | 2017-04-26 | 157,834,958 | -32,000 | 42.1761 | 374,228,640 | 2017-03-31 |
| 2137 | 2017-04-25 | 157,866,958 | 120,000 | 42.1846 | 374,228,640 | 2017-03-31 |
| 2138 | 2017-04-24 | 157,746,958 | -12,500 | 42.1526 | 374,228,640 | 2017-03-31 |
| 2139 | 2017-04-21 | 157,759,458 | 920,000 | 42.1559 | 374,228,640 | 2017-03-31 |
| 2140 | 2017-04-20 | 156,839,458 | 152,000 | 41.9101 | 374,228,640 | 2017-03-31 |
| 2141 | 2017-04-19 | 156,687,458 | 24,000 | 41.8694 | 374,228,640 | 2017-03-31 |
| 2142 | 2017-04-18 | 156,663,458 | -70,000 | 41.8630 | 374,228,640 | 2017-03-31 |
| 2143 | 2017-04-13 | 156,733,458 | 61,140 | 41.8817 | 374,228,640 | 2017-03-31 |
| 2144 | 2017-04-12 | 156,672,318 | 466,000 | 41.8654 | 374,228,640 | 2017-03-31 |
| 2145 | 2017-04-11 | 156,206,318 | -272,000 | 41.7409 | 374,228,640 | 2017-03-31 |
| 2146 | 2017-04-10 | 156,478,318 | 42,000 | 41.8136 | 374,228,640 | 2017-03-31 |
| 2147 | 2017-04-07 | 156,436,318 | 81,979 | 41.8023 | 374,228,640 | 2017-03-31 |
| 2148 | 2017-04-06 | 156,354,339 | -200,000 | 41.7804 | 374,228,640 | 2017-03-31 |
| 2149 | 2017-04-05 | 156,554,339 | -16,080 | 41.8339 | 374,228,640 | 2017-03-31 |
| 2150 | 2017-04-03 | 156,570,419 | -152,000 | 41.8382 | 374,228,640 | 2017-03-31 |
| 2151 | 2017-03-31 | 156,722,419 | -196,300 | 41.8788 | 374,228,640 | 2017-03-31 |
| 2152 | 2017-03-30 | 156,918,719 | 81,596 | 41.9312 | 374,228,640 | 2017-02-28 |
| 2153 | 2017-03-29 | 156,837,123 | 176,500 | 41.9094 | 374,228,640 | 2017-02-28 |
| 2154 | 2017-03-28 | 156,660,623 | 79,000 | 41.8623 | 374,228,640 | 2017-02-28 |
| 2155 | 2017-03-27 | 156,581,623 | -76,920 | 41.8412 | 374,228,640 | 2017-02-28 |
| 2156 | 2017-03-24 | 156,658,543 | -32,000 | 41.8617 | 374,228,640 | 2017-02-28 |
| 2157 | 2017-03-23 | 156,690,543 | -106,500 | 41.8703 | 374,228,640 | 2017-02-28 |
| 2158 | 2017-03-22 | 156,797,043 | 95,000 | 41.8987 | 374,228,640 | 2017-02-28 |
| 2159 | 2017-03-21 | 156,702,043 | -49,000 | 41.8733 | 374,228,640 | 2017-02-28 |
| 2160 | 2017-03-20 | 156,751,043 | 180,000 | 41.8864 | 374,228,640 | 2017-02-28 |
| 2161 | 2017-03-17 | 156,571,043 | -40,000 | 41.8383 | 374,228,640 | 2017-02-28 |
| 2162 | 2017-03-16 | 156,611,043 | 192,000 | 41.8490 | 374,228,640 | 2017-02-28 |
| 2163 | 2017-03-15 | 156,419,043 | -110,000 | 41.7977 | 374,228,640 | 2017-02-28 |
| 2164 | 2017-03-14 | 156,529,043 | -65,000 | 41.8271 | 374,228,640 | 2017-02-28 |
| 2165 | 2017-03-13 | 156,594,043 | -186,000 | 41.8445 | 374,228,640 | 2017-02-28 |
| 2166 | 2017-03-10 | 156,780,043 | -36,047 | 41.8942 | 374,228,640 | 2017-02-28 |
| 2167 | 2017-03-09 | 156,816,090 | 40,000 | 41.9038 | 374,228,640 | 2017-02-28 |
| 2168 | 2017-03-08 | 156,776,090 | -70,000 | 41.8931 | 374,228,640 | 2017-02-28 |
| 2169 | 2017-03-07 | 156,846,090 | -214,000 | 41.9118 | 374,228,640 | 2017-02-28 |
| 2170 | 2017-03-06 | 157,060,090 | -618,000 | 41.9690 | 374,228,640 | 2017-02-28 |
| 2171 | 2017-03-03 | 157,678,090 | -96,000 | 42.1342 | 374,228,640 | 2017-02-28 |
| 2172 | 2017-03-02 | 157,774,090 | -52,300 | 42.1598 | 374,228,640 | 2017-02-28 |
| 2173 | 2017-03-01 | 157,826,390 | -71,800 | 42.1738 | 374,228,640 | 2017-02-28 |
| 2174 | 2017-02-28 | 157,898,190 | 50,100 | 42.1930 | 374,228,640 | 2017-02-28 |
| 2175 | 2017-02-27 | 157,848,090 | 25,000 | 42.1796 | 374,228,640 | 2017-01-31 |
| 2176 | 2017-02-24 | 157,823,090 | -464,000 | 42.1729 | 374,228,640 | 2017-01-31 |
| 2177 | 2017-02-23 | 158,287,090 | -145,000 | 42.2969 | 374,228,640 | 2017-01-31 |
| 2178 | 2017-02-22 | 158,432,090 | -286,000 | 42.3356 | 374,228,640 | 2017-01-31 |
| 2179 | 2017-02-21 | 158,718,090 | -142,000 | 42.4121 | 374,228,640 | 2017-01-31 |
| 2180 | 2017-02-20 | 158,860,090 | -358,480 | 42.4500 | 374,228,640 | 2017-01-31 |
| 2181 | 2017-02-17 | 159,218,570 | 165,000 | 42.5458 | 374,228,640 | 2017-01-31 |
| 2182 | 2017-02-16 | 159,053,570 | 228,850 | 42.5017 | 374,228,640 | 2017-01-31 |
| 2183 | 2017-02-15 | 158,824,720 | 329,500 | 42.4406 | 374,228,640 | 2017-01-31 |
| 2184 | 2017-02-14 | 158,495,220 | 452,000 | 42.3525 | 374,228,640 | 2017-01-31 |
| 2185 | 2017-02-13 | 158,043,220 | 888,443 | 42.2317 | 374,228,640 | 2017-01-31 |
| 2186 | 2017-02-10 | 157,154,777 | 35,100 | 41.9943 | 374,228,640 | 2017-01-31 |
| 2187 | 2017-02-09 | 157,119,677 | -39,000 | 41.9849 | 374,228,640 | 2017-01-31 |
| 2188 | 2017-02-08 | 157,158,677 | -66,005 | 41.9954 | 374,228,640 | 2017-01-31 |
| 2189 | 2017-02-07 | 157,224,682 | 11,948 | 42.0130 | 374,228,640 | 2017-01-31 |
| 2190 | 2017-02-06 | 157,212,734 | 146,500 | 42.0098 | 374,228,640 | 2017-01-31 |
| 2191 | 2017-02-03 | 157,066,234 | -18,000 | 41.9707 | 374,228,640 | 2017-01-31 |
| 2192 | 2017-02-02 | 157,084,234 | 87,896 | 41.9755 | 374,228,640 | 2017-01-31 |
| 2193 | 2017-02-01 | 156,996,338 | -92,000 | 41.9520 | 374,228,640 | 2017-01-31 |
| 2194 | 2017-01-27 | 157,088,338 | 0 | 41.9766 | 374,228,640 | 2016-12-31 |
| 2195 | 2017-01-26 | 157,088,338 | 67,000 | 41.9766 | 374,228,640 | 2016-12-31 |
| 2196 | 2017-01-25 | 157,021,338 | -404,006 | 41.9587 | 374,228,640 | 2016-12-31 |
| 2197 | 2017-01-24 | 157,425,344 | -150,000 | 42.0666 | 374,228,640 | 2016-12-31 |
| 2198 | 2017-01-23 | 157,575,344 | -70,000 | 42.1067 | 374,228,640 | 2016-12-31 |
| 2199 | 2017-01-20 | 157,645,344 | -292,000 | 42.1254 | 374,228,640 | 2016-12-31 |
| 2200 | 2017-01-19 | 157,937,344 | 4,000 | 42.2034 | 374,228,640 | 2016-12-31 |
| 2201 | 2017-01-18 | 157,933,344 | 258,000 | 42.2024 | 374,228,640 | 2016-12-31 |
| 2202 | 2017-01-17 | 157,675,344 | -136,000 | 42.1334 | 374,228,640 | 2016-12-31 |
| 2203 | 2017-01-16 | 157,811,344 | 191,992 | 42.1698 | 374,228,640 | 2016-12-31 |
| 2204 | 2017-01-13 | 157,619,352 | -70,800 | 42.1185 | 374,228,640 | 2016-12-31 |
| 2205 | 2017-01-12 | 157,690,152 | -48,000 | 42.1374 | 374,228,640 | 2016-12-31 |
| 2206 | 2017-01-11 | 157,738,152 | -23,700 | 42.1502 | 374,228,640 | 2016-12-31 |
| 2207 | 2017-01-10 | 157,761,852 | 175,600 | 42.1565 | 374,228,640 | 2016-12-31 |
| 2208 | 2017-01-09 | 157,586,252 | 94,892 | 42.1096 | 374,228,640 | 2016-12-31 |
| 2209 | 2017-01-06 | 157,491,360 | 13,767 | 42.0843 | 374,228,640 | 2016-12-31 |
| 2210 | 2017-01-05 | 157,477,593 | 30,500 | 42.0806 | 374,228,640 | 2016-12-31 |
| 2211 | 2017-01-04 | 157,447,093 | -18,000 | 42.0724 | 374,228,640 | 2016-12-31 |
| 2212 | 2017-01-03 | 157,465,093 | 58,000 | 42.0772 | 374,228,640 | 2016-12-31 |
| 2213 | 2016-12-30 | 157,407,093 | -213,000 | 42.0617 | 374,228,640 | 2016-11-30 |
| 2214 | 2016-12-29 | 157,620,093 | -400 | 42.1187 | 374,228,640 | 2016-11-30 |
| 2215 | 2016-12-28 | 157,620,493 | 52,400 | 42.1188 | 374,228,640 | 2016-11-30 |
| 2216 | 2016-12-23 | 157,568,093 | 28,500 | 42.1048 | 374,228,640 | 2016-11-30 |
| 2217 | 2016-12-22 | 157,539,593 | -44,100 | 42.0972 | 374,228,640 | 2016-11-30 |
| 2218 | 2016-12-21 | 157,583,693 | -78,160 | 42.1089 | 374,228,640 | 2016-11-30 |
| 2219 | 2016-12-20 | 157,661,853 | -74,500 | 42.1298 | 374,228,640 | 2016-11-30 |
| 2220 | 2016-12-19 | 157,736,353 | -8,000 | 42.1497 | 374,228,640 | 2016-11-30 |
| 2221 | 2016-12-16 | 157,744,353 | 155,992 | 42.1519 | 374,228,640 | 2016-11-30 |
| 2222 | 2016-12-15 | 157,588,361 | 48,000 | 42.1102 | 374,228,640 | 2016-11-30 |
| 2223 | 2016-12-14 | 157,540,361 | -464,000 | 42.0974 | 374,228,640 | 2016-11-30 |
| 2224 | 2016-12-13 | 158,004,361 | 18,000 | 42.2213 | 374,228,640 | 2016-11-30 |
| 2225 | 2016-12-12 | 157,986,361 | -40,200 | 42.2165 | 374,228,640 | 2016-11-30 |
| 2226 | 2016-12-09 | 158,026,561 | -208,520 | 42.2273 | 374,228,640 | 2016-11-30 |
| 2227 | 2016-12-08 | 158,235,081 | -110,500 | 42.2830 | 374,228,640 | 2016-11-30 |
| 2228 | 2016-12-07 | 158,345,581 | 174,000 | 42.3125 | 374,228,640 | 2016-11-30 |
| 2229 | 2016-12-06 | 158,171,581 | 5,060 | 42.2660 | 374,228,640 | 2016-11-30 |
| 2230 | 2016-12-05 | 158,166,521 | -115,501 | 42.2647 | 374,228,640 | 2016-11-30 |
| 2231 | 2016-12-02 | 158,282,022 | 250,000 | 42.2955 | 374,228,640 | 2016-11-30 |
| 2232 | 2016-12-01 | 158,032,022 | 556,000 | 42.2287 | 374,228,640 | 2016-11-30 |
| 2233 | 2016-11-30 | 157,476,022 | -106,000 | 42.0802 | 374,228,640 | 2016-11-30 |
| 2234 | 2016-11-29 | 157,582,022 | -239,500 | 42.1085 | 374,228,640 | 2016-10-31 |
| 2235 | 2016-11-28 | 157,821,522 | 23,900 | 42.1725 | 374,228,640 | 2016-10-31 |
| 2236 | 2016-11-25 | 157,797,622 | 88,000 | 42.1661 | 374,228,640 | 2016-10-31 |
| 2237 | 2016-11-24 | 157,709,622 | -571,360 | 42.1426 | 374,228,640 | 2016-10-31 |
| 2238 | 2016-11-23 | 158,280,982 | 14,920 | 42.2953 | 374,228,640 | 2016-10-31 |
| 2239 | 2016-11-22 | 158,266,062 | 513,998 | 42.2913 | 374,228,640 | 2016-10-31 |
| 2240 | 2016-11-21 | 157,752,064 | 14,000 | 42.1539 | 374,228,640 | 2016-10-31 |
| 2241 | 2016-11-18 | 157,738,064 | 683,000 | 42.1502 | 374,228,640 | 2016-10-31 |
| 2242 | 2016-11-17 | 157,055,064 | 38,000 | 41.9677 | 374,228,640 | 2016-10-31 |
| 2243 | 2016-11-16 | 157,017,064 | -166,800 | 41.9575 | 374,228,640 | 2016-10-31 |
| 2244 | 2016-11-15 | 157,183,864 | 27,700 | 42.0021 | 374,228,640 | 2016-10-31 |
| 2245 | 2016-11-14 | 157,156,164 | -305,600 | 41.9947 | 374,228,640 | 2016-10-31 |
| 2246 | 2016-11-11 | 157,461,764 | -281,100 | 42.0764 | 374,228,640 | 2016-10-31 |
| 2247 | 2016-11-10 | 157,742,864 | -111,900 | 42.1515 | 374,228,640 | 2016-10-31 |
| 2248 | 2016-11-09 | 157,854,764 | -177,228 | 42.1814 | 374,228,640 | 2016-10-31 |
| 2249 | 2016-11-08 | 158,031,992 | -210,200 | 42.2287 | 374,228,640 | 2016-10-31 |
| 2250 | 2016-11-07 | 158,242,192 | 66,000 | 42.2849 | 374,228,640 | 2016-10-31 |
| 2251 | 2016-11-04 | 158,176,192 | 102,000 | 42.2673 | 374,228,640 | 2016-10-31 |
| 2252 | 2016-11-03 | 158,074,192 | -94,000 | 42.2400 | 374,228,640 | 2016-10-31 |
| 2253 | 2016-11-02 | 158,168,192 | -1,238,200 | 42.2651 | 374,228,640 | 2016-10-31 |
| 2254 | 2016-11-01 | 159,406,392 | -319,267 | 42.5960 | 374,228,640 | 2016-10-31 |
| 2255 | 2016-10-31 | 159,725,659 | 268,000 | 42.6813 | 374,228,640 | 2016-10-31 |
| 2256 | 2016-10-28 | 159,457,659 | -1,188,012 | 42.6097 | 374,228,640 | 2016-10-21 |
| 2257 | 2016-10-27 | 160,645,671 | 80,800 | 42.9271 | 374,228,640 | 2016-10-21 |
| 2258 | 2016-10-26 | 160,564,871 | -50,000 | 42.9056 | 374,228,640 | 2016-10-21 |
| 2259 | 2016-10-25 | 160,614,871 | -1,449,088,940 | 42.9189 | 374,228,640 | 2016-10-21 |
| 2260 | 2016-10-24 | 1,609,703,811 | 8,697,652 | 430.1391 | 374,228,640 | 2016-10-21 |
| 2261 | 2016-10-21 | 1,601,006,159 | 0 | 427.8150 | 374,228,640 | 2016-10-21 |
| 2262 | 2016-10-20 | 1,601,006,159 | 1,166,000 | 42.7815 | 3,742,286,406 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,599,840,159 | 1,199,998 | 42.7503 | 3,742,286,406 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,598,640,161 | -2,892,000 | 42.7183 | 3,742,286,406 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,601,532,161 | 3,829,800 | 42.7956 | 3,742,286,406 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,597,702,361 | 4,440,040 | 42.6932 | 3,742,286,406 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,593,262,321 | -5,680,000 | 42.5746 | 3,742,286,406 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,598,942,321 | -1,793,260 | 42.7263 | 3,742,286,406 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,600,735,581 | 520,000 | 42.7743 | 3,742,286,406 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,600,215,581 | 1,057,798 | 42.7604 | 3,742,286,406 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,599,157,783 | -6,385,000 | 42.7321 | 3,742,286,406 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,605,542,783 | -1,852,800 | 42.9027 | 3,742,286,406 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,607,395,583 | -1,460,000 | 42.9522 | 3,742,286,406 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,608,855,583 | 1,640,000 | 42.9912 | 3,742,286,406 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,607,215,583 | -999,000 | 42.9474 | 3,742,286,406 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,608,214,583 | -3,476,200 | 42.9741 | 3,742,286,406 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,611,690,783 | 9,000,000 | 43.0670 | 3,742,286,406 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,602,690,783 | -3,486,375 | 42.8265 | 3,742,286,406 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,606,177,158 | -5,019,000 | 42.9197 | 3,742,286,406 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,611,196,158 | 7,595,000 | 43.0538 | 3,742,286,406 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,603,601,158 | 3,877,000 | 42.8508 | 3,742,286,406 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,599,724,158 | -1,710,000 | 42.7472 | 3,742,286,406 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,601,434,158 | -7,750,000 | 42.7929 | 3,742,286,406 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,609,184,158 | -3,252,000 | 43.0000 | 3,742,286,406 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,612,436,158 | 25,778,000 | 43.0869 | 3,742,286,406 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,586,658,158 | 4,240,000 | 42.3981 | 3,742,286,406 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,582,418,158 | 44,078,000 | 42.2848 | 3,742,286,406 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,538,340,158 | 2,000,000 | 41.1070 | 3,742,286,406 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,536,340,158 | 2,225,000 | 41.0535 | 3,742,286,406 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,534,115,158 | 2,060,000 | 40.9941 | 3,742,286,406 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,532,055,158 | 999,800 | 40.9390 | 3,742,286,406 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,531,055,358 | 2,620,000 | 40.9123 | 3,742,286,406 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,528,435,358 | 2,440,000 | 40.8423 | 3,742,286,406 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,525,995,358 | 1,580,000 | 40.7771 | 3,742,286,406 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,524,415,358 | 1,839,988 | 40.7349 | 3,742,286,406 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,522,575,370 | -140,000 | 40.6857 | 3,742,286,406 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,522,715,370 | 140,000 | 40.6894 | 3,742,286,406 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,522,575,370 | 0 | 40.6857 | 3,742,286,406 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,522,575,370 | -3,921,000 | 40.6857 | 3,742,286,406 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,526,496,370 | 1,434,000 | 40.7905 | 3,742,286,406 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,525,062,370 | -160,000 | 40.7522 | 3,742,286,406 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,525,222,370 | 496,390 | 40.7564 | 3,742,286,406 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,524,725,980 | 1,791,000 | 40.7432 | 3,742,286,406 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,522,934,980 | 578,000 | 40.6953 | 3,742,286,406 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,522,356,980 | -725,008 | 40.6799 | 3,742,286,406 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,523,081,988 | -540,000 | 40.6992 | 3,742,286,406 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,523,621,988 | -540,000 | 40.7137 | 3,742,286,406 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,524,161,988 | 406,000 | 40.7281 | 3,742,286,406 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,523,755,988 | 1,112,000 | 40.7172 | 3,742,286,406 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,522,643,988 | -820,000 | 40.6875 | 3,742,286,406 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,523,463,988 | -160,000 | 40.7094 | 3,742,286,406 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,523,623,988 | 372,000 | 40.7137 | 3,742,286,406 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,523,251,988 | 160,000 | 40.7038 | 3,742,286,406 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,523,091,988 | -3,524,000 | 40.6995 | 3,742,286,406 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,526,615,988 | 260,000 | 40.7937 | 3,742,286,406 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,526,355,988 | 538,963 | 40.7867 | 3,742,286,406 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,525,817,025 | 0 | 40.7723 | 3,742,286,406 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,525,817,025 | -620,000 | 40.7723 | 3,742,286,406 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,526,437,025 | -22,000 | 40.7889 | 3,742,286,406 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,526,459,025 | 960,000 | 40.7895 | 3,742,286,406 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,525,499,025 | 999,000 | 40.7638 | 3,742,286,406 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,524,500,025 | -540,000 | 40.7371 | 3,742,286,406 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,525,040,025 | -1,940,000 | 40.7516 | 3,742,286,406 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,526,980,025 | -2,940,000 | 40.8034 | 3,742,286,406 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,529,920,025 | -1,235,000 | 40.8820 | 3,742,286,406 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,531,155,025 | -597,000 | 40.9150 | 3,742,286,406 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,531,752,025 | -290,000 | 40.9309 | 3,742,286,406 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,532,042,025 | -1,000,001 | 40.9387 | 3,742,286,406 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,533,042,026 | -363,000 | 40.9654 | 3,742,286,406 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,533,405,026 | 38,000 | 40.9751 | 3,742,286,406 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,533,367,026 | 2,086,000 | 40.9741 | 3,742,286,406 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,531,281,026 | -505,000 | 40.9183 | 3,742,286,406 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,531,786,026 | 160,000 | 40.9318 | 3,742,286,406 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,531,626,026 | -380,000 | 40.9275 | 3,742,286,406 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,532,006,026 | -241,000 | 40.9377 | 3,742,286,406 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,532,247,026 | 197,000 | 40.9441 | 3,742,286,406 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,532,050,026 | 1,160,000 | 40.9389 | 3,742,286,406 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,530,890,026 | 1,899,840 | 40.9079 | 3,742,286,406 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,528,990,186 | 900,000 | 40.8571 | 3,742,286,406 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,528,090,186 | 1,295,000 | 40.8331 | 3,742,286,406 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,526,795,186 | 340,000 | 40.7985 | 3,742,286,406 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,526,455,186 | 665,000 | 40.7894 | 3,742,286,406 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,525,790,186 | -140,000 | 40.7716 | 3,742,286,406 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,525,930,186 | 499,000 | 40.7753 | 3,742,286,406 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,525,431,186 | 520,000 | 40.7620 | 3,742,286,406 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,524,911,186 | -30,062 | 40.7481 | 3,742,286,406 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,524,941,248 | 290,000 | 40.7489 | 3,742,286,406 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,524,651,248 | -820,000 | 40.7412 | 3,742,286,406 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,525,471,248 | 176,000 | 40.7631 | 3,742,286,406 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,525,295,248 | 180,000 | 40.7584 | 3,742,286,406 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,525,115,248 | -206,600 | 40.7536 | 3,742,286,406 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,525,321,848 | -1,120,000 | 40.7591 | 3,742,286,406 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,526,441,848 | -280,000 | 40.7890 | 3,742,286,406 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,526,721,848 | -828,000 | 40.7965 | 3,742,286,406 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,527,549,848 | -60,000 | 40.8186 | 3,742,286,406 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,527,609,848 | -480,000 | 40.8202 | 3,742,286,406 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,528,089,848 | 540,000 | 40.8331 | 3,742,286,406 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,527,549,848 | -179,180,000 | 40.8186 | 3,742,286,406 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,706,729,848 | 1,465,000 | 45.6066 | 3,742,286,406 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,705,264,848 | -480,250 | 45.5675 | 3,742,286,406 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,705,745,098 | -520,000 | 45.5803 | 3,742,286,406 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,706,265,098 | 1,359,000 | 45.5942 | 3,742,286,406 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,704,906,098 | 3,960,000 | 45.5579 | 3,742,286,406 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,700,946,098 | 1,550,000 | 45.4521 | 3,742,286,406 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,699,396,098 | -2,220,000 | 45.4106 | 3,742,286,406 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,701,616,098 | -544,000 | 45.4700 | 3,742,286,406 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,702,160,098 | 259,025 | 45.4845 | 3,742,286,406 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,701,901,073 | -4,160,000 | 45.4776 | 3,742,286,406 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,706,061,073 | 1,619,000 | 45.5887 | 3,742,286,406 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,704,442,073 | 2,488,000 | 45.5455 | 3,742,286,406 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,701,954,073 | 440,000 | 45.4790 | 3,742,286,406 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,701,514,073 | 1,485,563 | 45.4672 | 3,742,286,406 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,700,028,510 | 2,220,000 | 45.4275 | 3,742,286,406 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,697,808,510 | -62,001 | 45.3682 | 3,742,286,406 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,697,870,511 | 2,900,000 | 45.3699 | 3,742,286,406 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,694,970,511 | -2,480,000 | 45.2924 | 3,742,286,406 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,697,450,511 | 80,000 | 45.3586 | 3,742,286,406 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,697,370,511 | -1,720,000 | 45.3565 | 3,742,286,406 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,699,090,511 | 1,380,000 | 45.4025 | 3,742,286,406 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,697,710,511 | 325,000 | 45.3656 | 3,742,286,406 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,697,385,511 | 1,515,000 | 45.3569 | 3,742,286,406 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,695,870,511 | -80,000 | 45.3164 | 3,742,286,406 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,695,950,511 | 1,460,000 | 45.3186 | 3,742,286,406 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,694,490,511 | -900,000 | 45.2796 | 3,742,286,406 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,695,390,511 | -1,560,000 | 45.3036 | 3,742,286,406 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,696,950,511 | 1,144,000 | 45.3453 | 3,742,286,406 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,695,806,511 | -560,000 | 45.3147 | 3,742,286,406 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,696,366,511 | 28,774,196 | 45.3297 | 3,742,286,406 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,667,592,315 | 4,590,000 | 44.5608 | 3,742,286,406 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,663,002,315 | 2,644,000 | 44.4381 | 3,742,286,406 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,660,358,315 | -400,000 | 44.3675 | 3,742,286,406 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,660,758,315 | -3,980,000 | 44.3782 | 3,742,286,406 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,664,738,315 | 56,000 | 44.4845 | 3,742,286,406 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,664,682,315 | -460,005 | 44.4830 | 3,742,286,406 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,665,142,320 | -3,223,000 | 44.4953 | 3,742,286,406 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,668,365,320 | 2,980,000 | 44.5814 | 3,742,286,406 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,665,385,320 | 4,705,000 | 44.5018 | 3,742,286,406 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,660,680,320 | 87,814,000 | 44.3761 | 3,742,286,406 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,572,866,320 | -23,577,000 | 42.0296 | 3,742,286,406 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,596,443,320 | 2,815,000 | 42.6596 | 3,742,286,406 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,593,628,320 | -1,420,000 | 42.5843 | 3,742,286,406 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,595,048,320 | -1,252,000 | 42.6223 | 3,742,286,406 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,596,300,320 | -6,517,000 | 42.6557 | 3,742,286,406 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,602,817,320 | -35,949,402 | 42.8299 | 3,742,286,406 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,638,766,722 | -33,236,000 | 43.7905 | 3,742,286,406 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,672,002,722 | -10,888,800 | 44.6786 | 3,742,286,406 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,682,891,522 | 2,660,000 | 44.9696 | 3,742,286,406 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,680,231,522 | 2,480,000 | 44.8985 | 3,742,286,406 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,677,751,522 | -1,300,000 | 44.8323 | 3,742,286,406 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,679,051,522 | -1,582,000 | 44.8670 | 3,742,286,406 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,680,633,522 | 40,000 | 44.9093 | 3,742,286,406 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,680,593,522 | 2,839,965 | 44.9082 | 3,742,286,406 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,677,753,557 | -2,060,000 | 44.8323 | 3,742,286,406 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,679,813,557 | 3,879,990 | 44.8874 | 3,742,286,406 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,675,933,567 | 3,520,000 | 44.7837 | 3,742,286,406 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,672,413,567 | -6,434,000 | 44.6896 | 3,742,286,406 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,678,847,567 | 1,879,600 | 44.8615 | 3,742,286,406 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,676,967,967 | -456,000 | 44.8113 | 3,742,286,406 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,677,423,967 | -460,000 | 44.8235 | 3,742,286,406 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,677,883,967 | 840,000 | 44.8358 | 3,742,286,406 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,677,043,967 | -720,025 | 44.8134 | 3,742,286,406 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,677,763,992 | 940,000 | 44.8326 | 3,742,286,406 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,676,823,992 | 100,000 | 44.8075 | 3,742,286,406 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,676,723,992 | 1,299,032 | 44.8048 | 3,742,286,406 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,675,424,960 | 30,000 | 44.7701 | 3,742,286,406 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,675,394,960 | 2,600,000 | 44.7693 | 3,742,286,406 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,672,794,960 | 7,000 | 44.6998 | 3,742,286,406 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,672,787,960 | 400,000 | 44.6996 | 3,742,286,406 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,672,387,960 | 1,882,000 | 44.6889 | 3,742,286,406 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,670,505,960 | -60,004 | 44.6386 | 3,742,286,406 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,670,565,964 | -620,000 | 44.6402 | 3,742,286,406 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,671,185,964 | -320,000 | 44.6568 | 3,742,286,406 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,671,505,964 | -76,612 | 44.6654 | 3,742,286,406 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,671,582,576 | -1,238,286 | 44.6674 | 3,742,286,406 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,672,820,862 | -1,600,000 | 44.7005 | 3,742,286,406 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,674,420,862 | -2,480,360 | 44.7433 | 3,742,286,406 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,676,901,222 | -384,560 | 44.8095 | 3,742,286,406 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,677,285,782 | 618,399 | 44.8198 | 3,742,286,406 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,676,667,383 | 1,250,000 | 44.8033 | 3,742,286,406 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,675,417,383 | -240,007 | 44.7699 | 3,742,286,406 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,675,657,390 | 220,000 | 44.7763 | 3,742,286,406 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,675,437,390 | 280,000 | 44.7704 | 3,742,286,406 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,675,157,390 | 3,280,000 | 44.7629 | 3,742,286,406 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,671,877,390 | 1,357,400 | 44.6753 | 3,742,286,406 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,670,519,990 | 1,940,000 | 44.6390 | 3,742,286,406 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,668,579,990 | 1,720,000 | 44.5872 | 3,742,286,406 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,666,859,990 | 1,595,000 | 44.5412 | 3,742,286,406 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,665,264,990 | 1,219,400 | 44.4986 | 3,742,286,406 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,664,045,590 | -520,000 | 44.4660 | 3,742,286,406 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,664,565,590 | 920,000 | 44.4799 | 3,742,286,406 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,663,645,590 | 3,360,000 | 44.4553 | 3,742,286,406 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,660,285,590 | 2,299,400 | 44.3655 | 3,742,286,406 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,657,986,190 | -720,000 | 44.3041 | 3,742,286,406 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,658,706,190 | 880,000 | 44.3233 | 3,742,286,406 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,657,826,190 | 760,000 | 44.2998 | 3,742,286,406 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,657,066,190 | -1,080,000 | 44.2795 | 3,742,286,406 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,658,146,190 | 320,000 | 44.3084 | 3,742,286,406 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,657,826,190 | -421,000 | 44.2998 | 3,742,286,406 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,658,247,190 | 79,980 | 44.3111 | 3,742,286,406 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,658,167,210 | 0 | 44.3089 | 3,742,286,406 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,658,167,210 | 1,410,000 | 44.3089 | 3,742,286,406 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,656,757,210 | -260,000 | 44.2713 | 3,742,286,406 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,657,017,210 | 520,000 | 44.2782 | 3,742,286,406 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,656,497,210 | 0 | 44.2643 | 3,742,286,406 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,656,497,210 | -60,000 | 44.2643 | 3,742,286,406 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,656,557,210 | -40,000 | 44.2659 | 3,742,286,406 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,656,597,210 | 1,100,000 | 44.2670 | 3,742,286,406 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,655,497,210 | -1,021,560 | 44.2376 | 3,742,286,406 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,656,518,770 | 620,000 | 44.2649 | 3,742,286,406 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,655,898,770 | 240,000 | 44.2483 | 3,742,286,406 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,655,658,770 | 1,240,000 | 44.2419 | 3,742,286,406 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,654,418,770 | 1,660,000 | 44.2088 | 3,742,286,406 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,652,758,770 | 2,817,000 | 44.1644 | 3,742,286,406 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,649,941,770 | 1,300,000 | 44.0891 | 3,742,286,406 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,648,641,770 | 662,000 | 44.0544 | 3,742,286,406 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,647,979,770 | 2,700,000 | 44.0367 | 3,742,286,406 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,645,279,770 | 2,772,000 | 43.9646 | 3,742,286,406 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,642,507,770 | 752,000 | 43.8905 | 3,742,286,406 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,641,755,770 | -1,788,000 | 43.8704 | 3,742,286,406 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,643,543,770 | -4,546,000 | 43.9182 | 3,742,286,406 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,648,089,770 | 99,270,000 | 44.0396 | 3,742,286,406 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,548,819,770 | 1,640,000 | 41.3870 | 3,742,286,406 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,547,179,770 | 4,199,800 | 41.3432 | 3,742,286,406 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,542,979,970 | 839,000 | 41.2309 | 3,742,286,406 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,542,140,970 | 32,826,886 | 41.2085 | 3,742,286,406 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,509,314,084 | 53,340,000 | 40.3313 | 3,742,286,406 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,455,974,084 | 17,660,000 | 38.9060 | 3,742,286,406 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,438,314,084 | 8,720,000 | 38.4341 | 3,742,286,406 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,429,594,084 | 19,519,963 | 38.2011 | 3,742,286,406 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,410,074,121 | -7,080,007 | 37.6795 | 3,742,286,406 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,417,154,128 | -6,182,337 | 37.8687 | 3,742,286,406 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,423,336,465 | -7,420,400 | 38.0339 | 3,742,286,406 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,430,756,865 | 3,204,800 | 38.2322 | 3,742,286,406 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,427,552,065 | 100,399,200 | 38.1465 | 3,742,286,406 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,327,152,865 | -9,593,600 | 35.4637 | 3,742,286,406 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,336,746,465 | -355,200 | 35.7200 | 3,742,286,406 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,337,101,665 | -13,717,500 | 35.7295 | 3,742,286,406 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,350,819,165 | -14,362,500 | 36.0961 | 3,742,286,406 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,365,181,665 | -2,696,000 | 36.4799 | 3,742,286,406 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,367,877,665 | 1,270,000 | 36.5519 | 3,742,286,406 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,366,607,665 | 2,702,000 | 36.5180 | 3,742,286,406 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,363,905,665 | 750,000 | 36.4458 | 3,742,286,406 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,363,155,665 | 3,864,892 | 36.4257 | 3,742,286,406 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,359,290,773 | 1,195,000 | 36.3225 | 3,742,286,406 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,358,095,773 | -7,960,000 | 36.2905 | 3,742,286,406 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,366,055,773 | -683,000 | 36.5032 | 3,742,286,406 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,366,738,773 | 320,000 | 36.5215 | 3,742,286,406 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,366,418,773 | -2,040,000 | 36.5129 | 3,742,286,406 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,368,458,773 | 102,541,000 | 36.5675 | 3,742,286,406 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,265,917,773 | 7,104,000 | 33.8274 | 3,742,286,406 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,258,813,773 | -725,000 | 33.6376 | 3,742,286,406 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,259,538,773 | -14,572,600 | 33.6569 | 3,742,286,406 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,274,111,373 | 1,075,000 | 34.0463 | 3,742,286,406 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,273,036,373 | -4,744,000 | 34.0176 | 3,742,286,406 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,277,780,373 | 5,880,000 | 34.1444 | 3,742,286,406 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,271,900,373 | -2,650,001 | 33.9873 | 3,742,286,406 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,274,550,374 | -7,406,600 | 34.0581 | 3,742,286,406 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,281,956,974 | -2,916,000 | 34.2560 | 3,742,286,406 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,284,872,974 | -4,788,000 | 34.3339 | 3,742,286,406 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,289,660,974 | -6,815,000 | 34.4618 | 3,742,286,406 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,296,475,974 | -6,274,000 | 34.6440 | 3,742,286,406 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,302,749,974 | -160,000 | 34.8116 | 3,742,286,406 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,302,909,974 | -15,264,000 | 34.8159 | 3,742,286,406 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,318,173,974 | -11,460,000 | 35.2238 | 3,742,286,406 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,329,633,974 | 5,940,000 | 35.5300 | 3,742,286,406 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,323,693,974 | 4,379,000 | 35.3713 | 3,742,286,406 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,319,314,974 | 8,740,000 | 35.2542 | 3,742,286,406 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,310,574,974 | 8,039,400 | 35.0207 | 3,742,286,406 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,302,535,574 | 4,798,000 | 34.8059 | 3,742,286,406 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,297,737,574 | 8,879,760 | 34.6777 | 3,742,286,406 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,288,857,814 | -16,000 | 34.4404 | 3,742,286,406 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,288,873,814 | 105,000 | 34.4408 | 3,742,286,406 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,288,768,814 | -1,627,000 | 34.4380 | 3,742,286,406 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,290,395,814 | 90,240,000 | 34.4815 | 3,742,286,406 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,200,155,814 | -1,002,000 | 32.0701 | 3,742,286,406 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,201,157,814 | -6,690,000 | 32.0969 | 3,742,286,406 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,207,847,814 | -2,800,000 | 32.2757 | 3,742,286,406 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,210,647,814 | -2,628,000 | 32.3505 | 3,742,286,406 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,213,275,814 | -3,280,000 | 32.4207 | 3,742,286,406 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,216,555,814 | 1,435,000 | 32.5084 | 3,742,286,406 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,215,120,814 | 494,400 | 32.4700 | 3,742,286,406 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,214,626,414 | 1,000,000 | 32.4568 | 3,742,286,406 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,213,626,414 | -8,826,000 | 32.4301 | 3,742,286,406 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,222,452,414 | 128,480,000 | 32.6659 | 3,742,286,406 | 2015-08-28 |
| 2545 | 2015-08-27 | 1,093,972,414 | 1,460,000 | 35.0375 | 3,122,286,406 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,092,512,414 | -23,205,000 | 34.9908 | 3,122,286,406 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,115,717,414 | -3,116,000 | 35.7340 | 3,122,286,406 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,118,833,414 | -4,960,000 | 35.8338 | 3,122,286,406 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,123,793,414 | 3,216,000 | 35.9926 | 3,122,286,406 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,120,577,414 | 4,688,000 | 35.8896 | 3,122,286,406 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,115,889,414 | 1,780,000 | 35.7395 | 3,122,286,406 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,114,109,414 | 1,359,988 | 35.6825 | 3,122,286,406 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,112,749,426 | 2,140,000 | 35.6389 | 3,122,286,406 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,110,609,426 | 3,625,000 | 35.5704 | 3,122,286,406 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,106,984,426 | 520,000 | 35.4543 | 3,122,286,406 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,106,464,426 | -810,000 | 35.4376 | 3,122,286,406 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,107,274,426 | -100,000 | 35.4636 | 3,122,286,406 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,107,374,426 | -1,512,000 | 35.4668 | 3,122,286,406 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,108,886,426 | 1,968,000 | 35.5152 | 3,122,286,406 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,106,918,426 | 899,000 | 35.4522 | 3,122,286,406 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,106,019,426 | -220,000 | 35.4234 | 3,122,286,406 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,106,239,426 | 1,030,000 | 35.4304 | 3,122,286,406 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,105,209,426 | -3,160,000 | 35.3974 | 3,122,286,406 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,108,369,426 | 55,400 | 35.4986 | 3,122,286,406 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,108,314,026 | 2,720,000 | 35.4969 | 3,122,286,406 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,105,594,026 | -423,000 | 35.4098 | 3,122,286,406 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,106,017,026 | -6,613,600 | 35.4233 | 3,122,286,406 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,112,630,626 | 180,000 | 35.6351 | 3,122,286,406 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,112,450,626 | 2,258,000 | 35.6294 | 3,122,286,406 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,110,192,626 | 2,720,000 | 35.5570 | 3,122,286,406 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,107,472,626 | -3,120,000 | 35.4699 | 3,122,286,406 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,110,592,626 | -662,600 | 35.5699 | 3,122,286,406 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,111,255,226 | 240,000 | 35.5911 | 3,122,286,406 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,111,015,226 | 2,380,000 | 35.5834 | 3,122,286,406 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,108,635,226 | 308,997 | 35.5072 | 3,122,286,406 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,108,326,229 | -69,054 | 35.4973 | 3,122,286,406 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,108,395,283 | 1,928,200 | 35.4995 | 3,122,286,406 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,106,467,083 | 1,976,800 | 35.4377 | 3,122,286,406 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,104,490,283 | 13,188,000 | 35.3744 | 3,122,286,406 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,091,302,283 | 7,440,000 | 34.9520 | 3,122,286,406 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,083,862,283 | 14,691,000 | 34.7137 | 3,122,286,406 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,069,171,283 | 4,738,792 | 34.2432 | 3,122,286,406 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,064,432,491 | 1,496,000 | 34.0914 | 3,122,286,406 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,062,936,491 | 4,699,980 | 34.0435 | 3,122,286,406 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,058,236,511 | 605,600 | 33.8930 | 3,122,286,406 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,057,630,911 | 420,000 | 33.8736 | 3,122,286,406 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,057,210,911 | 4,640,000 | 33.8602 | 3,122,286,406 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,052,570,911 | -3,078,000 | 33.7115 | 3,122,286,406 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,055,648,911 | 3,640,400 | 33.8101 | 3,122,286,406 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,052,008,511 | 1,848,000 | 33.6935 | 3,122,286,406 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,050,160,511 | 1,610,000 | 33.6343 | 3,122,286,406 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,048,550,511 | -11,076,000 | 33.5828 | 3,122,286,406 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,059,626,511 | -2,057,000 | 33.9375 | 3,122,286,406 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,061,683,511 | 2,975,000 | 34.0034 | 3,122,286,406 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,058,708,511 | 9,229,000 | 33.9081 | 3,122,286,406 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,049,479,511 | -7,303,600 | 33.6125 | 3,122,286,406 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,056,783,111 | 1,118,000 | 33.8465 | 3,122,286,406 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,055,665,111 | 8,530,000 | 33.8106 | 3,122,286,406 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,047,135,111 | 884,000 | 33.5374 | 3,122,286,406 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,046,251,111 | 232,400 | 33.5091 | 3,122,286,406 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,046,018,711 | 5,120,000 | 33.5017 | 3,122,286,406 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,040,898,711 | 13,532,480 | 33.3377 | 3,122,286,406 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,027,366,231 | -3,160,012 | 32.9043 | 3,122,286,406 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,030,526,243 | 2,201,000 | 33.0055 | 3,122,286,406 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,028,325,243 | -332,400 | 32.9350 | 3,122,286,406 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,028,657,643 | -19,037,000 | 32.9457 | 3,122,286,406 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,047,694,643 | 10,331,352 | 33.5554 | 3,122,286,406 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,037,363,291 | 471,400 | 33.2245 | 3,122,286,406 | 2015-05-08 |
| 2609 | 2015-05-28 | 1,036,891,891 | -8,848,400 | 33.2094 | 3,122,286,406 | 2015-05-08 |
| 2610 | 2015-05-27 | 1,045,740,291 | -5,429,800 | 33.4928 | 3,122,286,406 | 2015-05-08 |
| 2611 | 2015-05-26 | 1,051,170,091 | -40,754,000 | 33.6667 | 3,122,286,406 | 2015-05-08 |
| 2612 | 2015-05-22 | 1,091,924,091 | -12,602,600 | 34.9719 | 3,122,286,406 | 2015-05-08 |
| 2613 | 2015-05-21 | 1,104,526,691 | -12,640,652 | 35.3756 | 3,122,286,406 | 2015-05-08 |
| 2614 | 2015-05-20 | 1,117,167,343 | -76,000 | 35.7804 | 3,122,286,406 | 2015-05-08 |
| 2615 | 2015-05-19 | 1,117,243,343 | -3,986,000 | 35.7829 | 3,122,286,406 | 2015-05-08 |
| 2616 | 2015-05-18 | 1,121,229,343 | -9,031,505 | 35.9105 | 3,122,286,406 | 2015-05-08 |
| 2617 | 2015-05-15 | 1,130,260,848 | -10,246,006 | 36.1998 | 3,122,286,406 | 2015-05-08 |
| 2618 | 2015-05-14 | 1,140,506,854 | 2,632,250 | 36.5279 | 3,122,286,406 | 2015-05-08 |
| 2619 | 2015-05-13 | 1,137,874,604 | -5,101,800 | 36.4436 | 3,122,286,406 | 2015-05-08 |
| 2620 | 2015-05-12 | 1,142,976,404 | -673,000 | 36.6070 | 3,122,286,406 | 2015-05-08 |
| 2621 | 2015-05-11 | 1,143,649,404 | 17,088,000 | 36.6286 | 3,122,286,406 | 2015-05-08 |
| 2622 | 2015-05-08 | 1,126,561,404 | 11,513,000 | 36.0813 | 3,122,286,406 | 2015-05-08 |
| 2623 | 2015-05-07 | 1,115,048,404 | 8,528,000 | 42.8488 | 2,602,286,406 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,106,520,404 | -5,802,010 | 42.5211 | 2,602,286,406 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,112,322,414 | 23,410,500 | 42.7440 | 2,602,286,406 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,088,911,914 | -27,330,400 | 41.8444 | 2,602,286,406 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,116,242,314 | -2,015,138 | 42.8947 | 2,602,286,406 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,118,257,452 | -3,147,800 | 42.9721 | 2,602,286,406 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,121,405,252 | -6,574,012 | 43.0931 | 2,602,286,406 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,127,979,264 | -4,397,000 | 43.3457 | 2,602,286,406 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,132,376,264 | 21,511,400 | 43.5147 | 2,602,286,406 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,110,864,864 | -4,141,467 | 42.6880 | 2,602,286,406 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,115,006,331 | -32,164,578 | 42.8472 | 2,602,286,406 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,147,170,909 | 28,638,200 | 44.0832 | 2,602,286,406 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,118,532,709 | 106,219,600 | 42.9827 | 2,602,286,406 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,012,313,109 | 25,336,780 | 38.9009 | 2,602,286,406 | 2015-03-31 |
| 2637 | 2015-04-16 | 986,976,329 | 138,557 | 37.9273 | 2,602,286,406 | 2015-03-31 |
| 2638 | 2015-04-15 | 986,837,772 | 6,343,845 | 37.9220 | 2,602,286,406 | 2015-03-31 |
| 2639 | 2015-04-14 | 980,493,927 | -26,441,300 | 37.6782 | 2,602,286,406 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,006,935,227 | -1,818,000 | 38.6943 | 2,602,286,406 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,008,753,227 | -4,599,778 | 38.7641 | 2,602,286,406 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,013,353,005 | 1,020,000 | 38.9409 | 2,602,286,406 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,012,333,005 | 9,663,800 | 38.9017 | 2,602,286,406 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,002,669,205 | 8,349,200 | 38.5303 | 2,602,286,406 | 2015-03-31 |
| 2645 | 2015-04-01 | 994,320,005 | 5,118,600 | 38.2095 | 2,602,286,406 | 2015-03-31 |
| 2646 | 2015-03-31 | 989,201,405 | -1,914,080 | 38.0128 | 2,602,286,406 | 2015-03-31 |
| 2647 | 2015-03-30 | 991,115,485 | 8,059,984 | 38.0863 | 2,602,286,406 | 2015-02-28 |
| 2648 | 2015-03-27 | 983,055,501 | 1,751,000 | 37.7766 | 2,602,286,406 | 2015-02-28 |
| 2649 | 2015-03-26 | 981,304,501 | -2,344,120 | 37.7093 | 2,602,286,406 | 2015-02-28 |
| 2650 | 2015-03-25 | 983,648,621 | 4,560,000 | 37.7994 | 2,602,286,406 | 2015-02-28 |
| 2651 | 2015-03-24 | 979,088,621 | 4,479,000 | 37.6242 | 2,602,286,406 | 2015-02-28 |
| 2652 | 2015-03-23 | 974,609,621 | -7,140,000 | 37.4521 | 2,602,286,406 | 2015-02-28 |
| 2653 | 2015-03-20 | 981,749,621 | 6,990,000 | 37.7264 | 2,602,286,406 | 2015-02-28 |
| 2654 | 2015-03-19 | 974,759,621 | 13,798,000 | 37.4578 | 2,602,286,406 | 2015-02-28 |
| 2655 | 2015-03-18 | 960,961,621 | 36,942,000 | 36.9276 | 2,602,286,406 | 2015-02-28 |
| 2656 | 2015-03-17 | 924,019,621 | -19,460,000 | 35.5080 | 2,602,286,406 | 2015-02-28 |
| 2657 | 2015-03-16 | 943,479,621 | 4,837,000 | 36.2558 | 2,602,286,406 | 2015-02-28 |
| 2658 | 2015-03-13 | 938,642,621 | -1,589,600 | 36.0699 | 2,602,286,406 | 2015-02-28 |
| 2659 | 2015-03-12 | 940,232,221 | -386,000 | 36.1310 | 2,602,286,406 | 2015-02-28 |
| 2660 | 2015-03-11 | 940,618,221 | 21,721,000 | 36.1458 | 2,602,286,406 | 2015-02-28 |
| 2661 | 2015-03-10 | 918,897,221 | 57,500,183 | 35.3111 | 2,602,286,406 | 2015-02-28 |
| 2662 | 2015-03-09 | 861,397,038 | 64,018,999 | 33.1015 | 2,602,286,406 | 2015-02-28 |
| 2663 | 2015-03-06 | 797,378,039 | 134,094,998 | 30.6414 | 2,602,286,406 | 2015-02-28 |
| 2664 | 2015-03-05 | 663,283,041 | 3,056,000 | 25.4885 | 2,602,286,406 | 2015-02-28 |
| 2665 | 2015-03-04 | 660,227,041 | -762,600 | 25.3710 | 2,602,286,406 | 2015-02-28 |
| 2666 | 2015-03-03 | 660,989,641 | 1,667,000 | 25.4003 | 2,602,286,406 | 2015-02-28 |
| 2667 | 2015-03-02 | 659,322,641 | 7,197,000 | 25.3363 | 2,602,286,406 | 2015-02-28 |
| 2668 | 2015-02-27 | 652,125,641 | 398,000 | 25.0597 | 2,602,286,406 | 2015-01-31 |
| 2669 | 2015-02-26 | 651,727,641 | 561,313 | 25.0444 | 2,602,286,406 | 2015-01-31 |
| 2670 | 2015-02-25 | 651,166,328 | -730,000 | 25.0229 | 2,602,286,406 | 2015-01-31 |
| 2671 | 2015-02-24 | 651,896,328 | -4,459,000 | 25.0509 | 2,602,286,406 | 2015-01-31 |
| 2672 | 2015-02-23 | 656,355,328 | -3,822,000 | 25.2223 | 2,602,286,406 | 2015-01-31 |
| 2673 | 2015-02-18 | 660,177,328 | 0 | 25.3691 | 2,602,286,406 | 2015-01-31 |
| 2674 | 2015-02-17 | 660,177,328 | -580,000 | 25.3691 | 2,602,286,406 | 2015-01-31 |
| 2675 | 2015-02-16 | 660,757,328 | -3,339,800 | 25.3914 | 2,602,286,406 | 2015-01-31 |
| 2676 | 2015-02-13 | 664,097,128 | 10,499,800 | 25.5198 | 2,602,286,406 | 2015-01-31 |
| 2677 | 2015-02-12 | 653,597,328 | -248,000 | 25.1163 | 2,602,286,406 | 2015-01-31 |
| 2678 | 2015-02-11 | 653,845,328 | 8,481,198 | 25.1258 | 2,602,286,406 | 2015-01-31 |
| 2679 | 2015-02-10 | 645,364,130 | 12,026,400 | 24.7999 | 2,602,286,406 | 2015-01-31 |
| 2680 | 2015-02-09 | 633,337,730 | 621,800 | 24.3377 | 2,602,286,406 | 2015-01-31 |
| 2681 | 2015-02-06 | 632,715,930 | 644,000 | 24.3138 | 2,602,286,406 | 2015-01-31 |
| 2682 | 2015-02-05 | 632,071,930 | -1,145,625 | 24.2891 | 2,602,286,406 | 2015-01-31 |
| 2683 | 2015-02-04 | 633,217,555 | 21,726,688 | 24.3331 | 2,602,286,406 | 2015-01-31 |
| 2684 | 2015-02-03 | 611,490,867 | 35,656,000 | 23.4982 | 2,602,286,406 | 2015-01-31 |
| 2685 | 2015-02-02 | 575,834,867 | 6,044,800 | 22.1280 | 2,602,286,406 | 2015-01-31 |
| 2686 | 2015-01-30 | 569,790,067 | 57,670,000 | 21.8957 | 2,602,286,406 | 2015-01-21 |
| 2687 | 2015-01-29 | 512,120,067 | 158,940 | 19.6796 | 2,602,286,406 | 2015-01-21 |
| 2688 | 2015-01-28 | 511,961,127 | -4,204,600 | 19.6735 | 2,602,286,406 | 2015-01-21 |
| 2689 | 2015-01-27 | 516,165,727 | 4,108,078 | 19.8351 | 2,602,286,406 | 2015-01-21 |
| 2690 | 2015-01-26 | 512,057,649 | 30,485,946 | 19.6772 | 2,602,286,406 | 2015-01-21 |
| 2691 | 2015-01-23 | 481,571,703 | 17,384,000 | 18.5057 | 2,602,286,406 | 2015-01-21 |
| 2692 | 2015-01-22 | 464,187,703 | 76,386,000 | 17.8377 | 2,602,286,406 | 2015-01-21 |
| 2693 | 2015-01-21 | 387,801,703 | 269,419,117 | 14.9023 | 2,602,286,406 | 2015-01-21 |
| 2694 | 2015-01-20 | 118,382,586 | -4,246,800 | 40.9426 | 289,142,934 | 2014-12-31 |
| 2695 | 2015-01-19 | 122,629,386 | 9,060,000 | 42.4113 | 289,142,934 | 2014-12-31 |
| 2696 | 2015-01-16 | 113,569,386 | 1,823,800 | 39.2779 | 289,142,934 | 2014-12-31 |
| 2697 | 2015-01-15 | 111,745,586 | -9,767,201 | 38.6472 | 289,142,934 | 2014-12-31 |
| 2698 | 2015-01-14 | 121,512,787 | -4,238,200 | 42.0252 | 289,142,934 | 2014-12-31 |
| 2699 | 2015-01-13 | 125,750,987 | 4,273,922 | 43.4909 | 289,142,934 | 2014-12-31 |
| 2700 | 2015-01-12 | 121,477,065 | 2,474,797 | 42.0128 | 289,142,934 | 2014-12-31 |
| 2701 | 2015-01-09 | 119,002,268 | -6,360 | 41.1569 | 289,142,934 | 2014-12-31 |
| 2702 | 2015-01-08 | 119,008,628 | 287,283 | 41.1591 | 289,142,934 | 2014-12-31 |
| 2703 | 2015-01-07 | 118,721,345 | 1,138,525 | 41.0597 | 289,142,934 | 2014-12-31 |
| 2704 | 2015-01-06 | 117,582,820 | 4,021,600 | 40.6660 | 289,142,934 | 2014-12-31 |
| 2705 | 2015-01-05 | 113,561,220 | 5,466,997 | 39.2751 | 289,142,934 | 2014-12-31 |
| 2706 | 2015-01-02 | 108,094,223 | 1,419,800 | 37.3844 | 289,142,934 | 2014-12-31 |
| 2707 | 2014-12-31 | 106,674,423 | 0 | 36.8933 | 289,142,934 | 2014-12-31 |
| 2708 | 2014-12-30 | 106,674,423 | 5,949,800 | 36.8933 | 289,142,934 | 2014-12-03 |
| 2709 | 2014-12-29 | 100,724,623 | 8,330,600 | 34.8356 | 289,142,934 | 2014-12-03 |
| 2710 | 2014-12-24 | 92,394,023 | 0 | 31.9544 | 289,142,934 | 2014-12-03 |
| 2711 | 2014-12-23 | 92,394,023 | 258,600 | 31.9544 | 289,142,934 | 2014-12-03 |
| 2712 | 2014-12-22 | 92,135,423 | 921,000 | 31.8650 | 289,142,934 | 2014-12-03 |
| 2713 | 2014-12-19 | 91,214,423 | 848,000 | 31.5465 | 289,142,934 | 2014-12-03 |
| 2714 | 2014-12-18 | 90,366,423 | 434,200 | 31.2532 | 289,142,934 | 2014-12-03 |
| 2715 | 2014-12-17 | 89,932,223 | -774,900 | 31.1030 | 289,142,934 | 2014-12-03 |
| 2716 | 2014-12-16 | 90,707,123 | -1,005,400 | 31.3710 | 289,142,934 | 2014-12-03 |
| 2717 | 2014-12-15 | 91,712,523 | 9,038,000 | 31.7187 | 289,142,934 | 2014-12-03 |
| 2718 | 2014-12-12 | 82,674,523 | 1,794,000 | 28.5930 | 289,142,934 | 2014-12-03 |
| 2719 | 2014-12-11 | 80,880,523 | 2,716,800 | 27.9725 | 289,142,934 | 2014-12-03 |
| 2720 | 2014-12-10 | 78,163,723 | 1,475,800 | 27.0329 | 289,142,934 | 2014-12-03 |
| 2721 | 2014-12-09 | 76,687,923 | 203,000 | 26.5225 | 289,142,934 | 2014-12-03 |
| 2722 | 2014-12-08 | 76,484,923 | -104,887 | 26.4523 | 289,142,934 | 2014-12-03 |
| 2723 | 2014-12-05 | 76,589,810 | -367,000 | 26.4886 | 289,142,934 | 2014-12-03 |
| 2724 | 2014-12-04 | 76,956,810 | 274,800 | 26.6155 | 289,142,934 | 2014-12-03 |
| 2725 | 2014-12-03 | 76,682,010 | -195,618 | 26.5205 | 289,142,934 | 2014-12-03 |
| 2726 | 2014-12-02 | 76,877,628 | 175,000 | 31.9057 | 240,952,445 | 2014-11-30 |
| 2727 | 2014-12-01 | 76,702,628 | -428,153 | 31.8331 | 240,952,445 | 2014-11-30 |
| 2728 | 2014-11-28 | 77,130,781 | -725,080 | 32.0108 | 240,952,445 | 2014-10-31 |
| 2729 | 2014-11-27 | 77,855,861 | 1,234,720 | 32.3117 | 240,952,445 | 2014-10-31 |
| 2730 | 2014-11-26 | 76,621,141 | 1,670,600 | 31.7993 | 240,952,445 | 2014-10-31 |
| 2731 | 2014-11-25 | 74,950,541 | 178,800 | 31.1059 | 240,952,445 | 2014-10-31 |
| 2732 | 2014-11-24 | 74,771,741 | 0 | 31.0317 | 240,952,445 | 2014-10-31 |
| 2733 | 2014-11-21 | 74,771,741 | 0 | 31.0317 | 240,952,445 | 2014-10-31 |
| 2734 | 2014-11-20 | 74,771,741 | 0 | 31.0317 | 240,952,445 | 2014-10-31 |
| 2735 | 2014-11-19 | 74,771,741 | 0 | 31.0317 | 240,952,445 | 2014-10-31 |
| 2736 | 2014-11-18 | 74,771,741 | 0 | 31.0317 | 240,952,445 | 2014-10-31 |
| 2737 | 2014-11-17 | 74,771,741 | 0 | 31.0317 | 240,952,445 | 2014-10-31 |
| 2738 | 2014-11-14 | 74,771,741 | 20,400 | 31.0317 | 240,952,445 | 2014-10-31 |
| 2739 | 2014-11-13 | 74,751,341 | 24,000 | 31.0233 | 240,952,445 | 2014-10-31 |
| 2740 | 2014-11-12 | 74,727,341 | 955,280 | 31.0133 | 240,952,445 | 2014-10-31 |
| 2741 | 2014-11-11 | 73,772,061 | 634,800 | 30.6169 | 240,952,445 | 2014-10-31 |
| 2742 | 2014-11-10 | 73,137,261 | 295,382 | 30.3534 | 240,952,445 | 2014-10-31 |
| 2743 | 2014-11-07 | 72,841,879 | 89,600 | 30.2308 | 240,952,445 | 2014-10-31 |
| 2744 | 2014-11-06 | 72,752,279 | -92,400 | 30.1936 | 240,952,445 | 2014-10-31 |
| 2745 | 2014-11-05 | 72,844,679 | -145,600 | 30.2320 | 240,952,445 | 2014-10-31 |
| 2746 | 2014-11-04 | 72,990,279 | 3,180,600 | 30.2924 | 240,952,445 | 2014-10-31 |
| 2747 | 2014-11-03 | 69,809,679 | 30,015 | 28.9724 | 240,952,445 | 2014-10-31 |
| 2748 | 2014-10-31 | 69,779,664 | 234,000 | 28.9599 | 240,952,445 | 2014-10-31 |
| 2749 | 2014-10-30 | 69,545,664 | -52,200 | 28.8628 | 240,952,445 | 2014-10-03 |
| 2750 | 2014-10-29 | 69,597,864 | 146,385 | 28.8845 | 240,952,445 | 2014-10-03 |
| 2751 | 2014-10-28 | 69,451,479 | 39,400 | 28.8237 | 240,952,445 | 2014-10-03 |
| 2752 | 2014-10-27 | 69,412,079 | 305,400 | 28.8074 | 240,952,445 | 2014-10-03 |
| 2753 | 2014-10-24 | 69,106,679 | 107,600 | 28.6806 | 240,952,445 | 2014-10-03 |
| 2754 | 2014-10-23 | 68,999,079 | 149,268 | 28.6360 | 240,952,445 | 2014-10-03 |
| 2755 | 2014-10-22 | 68,849,811 | 477,420 | 28.5740 | 240,952,445 | 2014-10-03 |
| 2756 | 2014-10-21 | 68,372,391 | -1,098,000 | 28.3759 | 240,952,445 | 2014-10-03 |
| 2757 | 2014-10-20 | 69,470,391 | -1,289,994,815 | 28.8316 | 240,952,445 | 2014-10-03 |
| 2758 | 2014-10-17 | 1,359,465,206 | 0 | 564.2048 | 240,952,445 | 2014-10-03 |
| 2759 | 2014-10-16 | 1,359,465,206 | 0 | 564.2048 | 240,952,445 | 2014-10-03 |
| 2760 | 2014-10-15 | 1,359,465,206 | 0 | 564.2048 | 240,952,445 | 2014-10-03 |
| 2761 | 2014-10-14 | 1,359,465,206 | 0 | 564.2048 | 240,952,445 | 2014-10-03 |
| 2762 | 2014-10-13 | 1,359,465,206 | 0 | 564.2048 | 240,952,445 | 2014-10-03 |
| 2763 | 2014-10-10 | 1,359,465,206 | 0 | 564.2048 | 240,952,445 | 2014-10-03 |
| 2764 | 2014-10-09 | 1,359,465,206 | 0 | 564.2048 | 240,952,445 | 2014-10-03 |
| 2765 | 2014-10-08 | 1,359,465,206 | 0 | 564.2048 | 240,952,445 | 2014-10-03 |
| 2766 | 2014-10-07 | 1,359,465,206 | 0 | 564.2048 | 240,952,445 | 2014-10-03 |
| 2767 | 2014-10-06 | 1,359,465,206 | 0 | 564.2048 | 240,952,445 | 2014-10-03 |
| 2768 | 2014-10-03 | 1,359,465,206 | 4,231,205 | 564.2048 | 240,952,445 | 2014-10-03 |
| 2769 | 2014-09-30 | 1,355,234,001 | 7,254,400 | 28.1224 | 4,819,048,900 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,347,979,601 | -3,508,000 | 27.9719 | 4,819,048,900 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,351,487,601 | -12,301,140 | 28.0447 | 4,819,048,900 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,363,788,741 | -8,468,000 | 28.3000 | 4,819,048,900 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,372,256,741 | -2,776,800 | 28.4757 | 4,819,048,900 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,375,033,541 | 23,770,921 | 28.5333 | 4,819,048,900 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,351,262,620 | -5,680,600 | 28.0400 | 4,819,048,900 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,356,943,220 | -9,708,000 | 28.1579 | 4,819,048,900 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,366,651,220 | -4,844,000 | 28.3594 | 4,819,048,900 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,371,495,220 | -4,304,000 | 28.4599 | 4,819,048,900 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,375,799,220 | 3,788,000 | 28.5492 | 4,819,048,900 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,372,011,220 | -2,980,000 | 28.4706 | 4,819,048,900 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,374,991,220 | -648,000 | 28.5324 | 4,819,048,900 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,375,639,220 | -6,216,000 | 28.5459 | 4,819,048,900 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,381,855,220 | -3,152,000 | 28.6749 | 4,819,048,900 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,385,007,220 | -16,680,280 | 28.7403 | 4,819,048,900 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,401,687,500 | 13,271,380 | 29.0864 | 4,819,048,900 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,388,416,120 | 21,611,880 | 28.8110 | 4,819,048,900 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,366,804,240 | 26,970,000 | 28.3625 | 4,819,048,900 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,339,834,240 | -4,212,000 | 27.8029 | 4,819,048,900 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,344,046,240 | 23,644,000 | 27.8903 | 4,819,048,900 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,320,402,240 | 51,540,000 | 27.3996 | 4,819,048,900 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,268,862,240 | -2,204,000 | 26.3301 | 4,819,048,900 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,271,066,240 | 8,324,000 | 26.3759 | 4,819,048,900 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,262,742,240 | -11,232,000 | 26.2031 | 4,819,048,900 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,273,974,240 | 28,180,000 | 26.4362 | 4,819,048,900 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,245,794,240 | -5,616,000 | 25.8515 | 4,819,048,900 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,251,410,240 | 10,024,000 | 25.9680 | 4,819,048,900 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,241,386,240 | -53,156,000 | 25.7600 | 4,819,048,900 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,294,542,240 | 3,164,000 | 26.8630 | 4,819,048,900 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,291,378,240 | 7,384,000 | 26.7974 | 4,819,048,900 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,283,994,240 | -2,579,300 | 26.6441 | 4,819,048,900 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,286,573,540 | 2,504,000 | 26.6977 | 4,819,048,900 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,284,069,540 | -84,000 | 26.6457 | 4,819,048,900 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,284,153,540 | 4,724,380 | 26.6474 | 4,819,048,900 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,279,429,160 | -6,888,000 | 26.5494 | 4,819,048,900 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,286,317,160 | -13,039,620 | 26.6923 | 4,819,048,900 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,299,356,780 | -23,440,000 | 26.9629 | 4,819,048,900 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,322,796,780 | 5,096,000 | 27.4493 | 4,819,048,900 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,317,700,780 | -20,688,000 | 27.3436 | 4,819,048,900 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,338,388,780 | -53,524,000 | 27.7729 | 4,819,048,900 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,391,912,780 | -24,572,000 | 28.8836 | 4,819,048,900 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,416,484,780 | 43,314,400 | 29.3935 | 4,819,048,900 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,373,170,380 | 44,632,000 | 28.4946 | 4,819,048,900 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,328,538,380 | -9,312,240 | 27.5685 | 4,819,048,900 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,337,850,620 | -18,744,000 | 27.7617 | 4,819,048,900 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,356,594,620 | -4,684,000 | 28.1507 | 4,819,048,900 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,361,278,620 | 18,860,000 | 28.2479 | 4,819,048,900 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,342,418,620 | 1,275,880 | 27.8565 | 4,819,048,900 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,341,142,740 | 807,940 | 27.8300 | 4,819,048,900 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,340,334,800 | 1,735,200 | 27.8133 | 4,819,048,900 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,338,599,600 | -36,000 | 27.7773 | 4,819,048,900 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,338,635,600 | 3,509,200 | 27.7780 | 4,819,048,900 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,335,126,400 | 4,497,900 | 27.7052 | 4,819,048,900 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,330,628,500 | -6,056,000 | 27.6118 | 4,819,048,900 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,336,684,500 | 7,600 | 27.7375 | 4,819,048,900 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,336,676,900 | 1,796,000 | 27.7374 | 4,819,048,900 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,334,880,900 | 3,532,000 | 27.7001 | 4,819,048,900 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,331,348,900 | 10,260,000 | 27.6268 | 4,819,048,900 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,321,088,900 | 1,748,000 | 27.4139 | 4,819,048,900 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,319,340,900 | -3,708,000 | 27.3776 | 4,819,048,900 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,323,048,900 | -4,656,000 | 27.4546 | 4,819,048,900 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,327,704,900 | 7,304,000 | 27.5512 | 4,819,048,900 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,320,400,900 | 756,000 | 27.3996 | 4,819,048,900 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,319,644,900 | 868,000 | 27.3839 | 4,819,048,900 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,318,776,900 | 4,024,000 | 27.3659 | 4,819,048,900 | 2014-06-03 |
| 2835 | 2014-06-26 | 1,314,752,900 | -7,152,000 | 27.2824 | 4,819,048,900 | 2014-06-03 |
| 2836 | 2014-06-25 | 1,321,904,900 | 24,570,940 | 27.4308 | 4,819,048,900 | 2014-06-03 |
| 2837 | 2014-06-24 | 1,297,333,960 | 22,592,800 | 26.9210 | 4,819,048,900 | 2014-06-03 |
| 2838 | 2014-06-23 | 1,274,741,160 | 32,716,000 | 26.4521 | 4,819,048,900 | 2014-06-03 |
| 2839 | 2014-06-20 | 1,242,025,160 | -2,116,000 | 25.7732 | 4,819,048,900 | 2014-06-03 |
| 2840 | 2014-06-19 | 1,244,141,160 | 17,799,900 | 25.8172 | 4,819,048,900 | 2014-06-03 |
| 2841 | 2014-06-18 | 1,226,341,260 | 13,680,000 | 25.4478 | 4,819,048,900 | 2014-06-03 |
| 2842 | 2014-06-17 | 1,212,661,260 | 4,280,000 | 25.1639 | 4,819,048,900 | 2014-06-03 |
| 2843 | 2014-06-16 | 1,208,381,260 | -3,108,000 | 25.0751 | 4,819,048,900 | 2014-06-03 |
| 2844 | 2014-06-13 | 1,211,489,260 | 6,260,000 | 25.1396 | 4,819,048,900 | 2014-06-03 |
| 2845 | 2014-06-12 | 1,205,229,260 | 6,752,000 | 25.0097 | 4,819,048,900 | 2014-06-03 |
| 2846 | 2014-06-11 | 1,198,477,260 | -11,896,000 | 24.8696 | 4,819,048,900 | 2014-06-03 |
| 2847 | 2014-06-10 | 1,210,373,260 | 6,900,000 | 25.1164 | 4,819,048,900 | 2014-06-03 |
| 2848 | 2014-06-09 | 1,203,473,260 | 59,728,000 | 24.9733 | 4,819,048,900 | 2014-06-03 |
| 2849 | 2014-06-06 | 1,143,745,260 | 17,956,000 | 23.7338 | 4,819,048,900 | 2014-06-03 |
| 2850 | 2014-06-05 | 1,125,789,260 | 2,840,000 | 23.3612 | 4,819,048,900 | 2014-06-03 |
| 2851 | 2014-06-04 | 1,122,949,260 | 15,076,000 | 23.3023 | 4,819,048,900 | 2014-06-03 |
| 2852 | 2014-06-03 | 1,107,873,260 | -5,496,000 | 22.9895 | 4,819,048,900 | 2014-06-03 |
| 2853 | 2014-05-30 | 1,113,369,260 | 3,295,780 | 23.9999 | 4,639,048,900 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,110,073,480 | 18,728,000 | 23.9289 | 4,639,048,900 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,091,345,480 | 20,968,000 | 23.5252 | 4,639,048,900 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,070,377,480 | 960,000 | 23.0732 | 4,639,048,900 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,069,417,480 | 4,368,000 | 23.0525 | 4,639,048,900 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,065,049,480 | 6,400,000 | 22.9584 | 4,639,048,900 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,058,649,480 | -6,828,000 | 22.8204 | 4,639,048,900 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,065,477,480 | 3,084,000 | 22.9676 | 4,639,048,900 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,062,393,480 | 536,560 | 22.9011 | 4,639,048,900 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,061,856,920 | 3,976,000 | 22.8895 | 4,639,048,900 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,057,880,920 | 448,000 | 22.8038 | 4,639,048,900 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,057,432,920 | 23,496,000 | 22.7942 | 4,639,048,900 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,033,936,920 | 14,140,000 | 22.2877 | 4,639,048,900 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,019,796,920 | 8,988,000 | 21.9829 | 4,639,048,900 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,010,808,920 | 12,928,000 | 21.7891 | 4,639,048,900 | 2014-04-30 |
| 2868 | 2014-05-10 | 997,880,920 | 0 | 21.5105 | 4,639,048,900 | 2014-04-30 |
| 2869 | 2014-05-09 | 997,880,920 | 3,588,000 | 21.5105 | 4,639,048,900 | 2014-04-30 |
| 2870 | 2014-05-08 | 994,292,920 | 1,332,000 | 21.4331 | 4,639,048,900 | 2014-04-30 |
| 2871 | 2014-05-07 | 992,960,920 | 248,000 | 21.4044 | 4,639,048,900 | 2014-04-30 |
| 2872 | 2014-05-05 | 992,712,920 | 4,188,000 | 21.3991 | 4,639,048,900 | 2014-04-30 |
| 2873 | 2014-05-02 | 988,524,920 | -2,328,000 | 21.3088 | 4,639,048,900 | 2014-04-30 |
| 2874 | 2014-04-30 | 990,852,920 | 9,556,000 | 21.3590 | 4,639,048,900 | 2014-04-30 |
| 2875 | 2014-04-29 | 981,296,920 | 10,682,100 | 21.1530 | 4,639,048,900 | 2014-03-31 |
| 2876 | 2014-04-28 | 970,614,820 | 4,140,000 | 20.9227 | 4,639,048,900 | 2014-03-31 |
| 2877 | 2014-04-25 | 966,474,820 | 24,337,200 | 20.8335 | 4,639,048,900 | 2014-03-31 |
| 2878 | 2014-04-24 | 942,137,620 | 29,191,980 | 20.3089 | 4,639,048,900 | 2014-03-31 |
| 2879 | 2014-04-23 | 912,945,640 | -4,272,000 | 19.6796 | 4,639,048,900 | 2014-03-31 |
| 2880 | 2014-04-22 | 917,217,640 | 2,391,980 | 19.7717 | 4,639,048,900 | 2014-03-31 |
| 2881 | 2014-04-17 | 914,825,660 | -4,044,000 | 19.7201 | 4,639,048,900 | 2014-03-31 |
| 2882 | 2014-04-16 | 918,869,660 | 1,143,880 | 19.8073 | 4,639,048,900 | 2014-03-31 |
| 2883 | 2014-04-15 | 917,725,780 | 1,604,000 | 19.7826 | 4,639,048,900 | 2014-03-31 |
| 2884 | 2014-04-14 | 916,121,780 | 5,988,000 | 19.7481 | 4,639,048,900 | 2014-03-31 |
| 2885 | 2014-04-11 | 910,133,780 | 1,184,000 | 19.6190 | 4,639,048,900 | 2014-03-31 |
| 2886 | 2014-04-10 | 908,949,780 | 3,156,000 | 19.5935 | 4,639,048,900 | 2014-03-31 |
| 2887 | 2014-04-09 | 905,793,780 | -992,620 | 19.5254 | 4,639,048,900 | 2014-03-31 |
| 2888 | 2014-04-08 | 906,786,400 | -1,636,000 | 19.5468 | 4,639,048,900 | 2014-03-31 |
| 2889 | 2014-04-07 | 908,422,400 | -2,480,000 | 19.5821 | 4,639,048,900 | 2014-03-31 |
| 2890 | 2014-04-04 | 910,902,400 | 6,328,000 | 19.6355 | 4,639,048,900 | 2014-03-31 |
| 2891 | 2014-04-03 | 904,574,400 | 79,200 | 19.4991 | 4,639,048,900 | 2014-03-31 |
| 2892 | 2014-04-02 | 904,495,200 | 2,729,865 | 19.4974 | 4,639,048,900 | 2014-03-31 |
| 2893 | 2014-04-01 | 901,765,335 | 2,192,000 | 19.4386 | 4,639,048,900 | 2014-03-31 |
| 2894 | 2014-03-31 | 899,573,335 | 5,904,000 | 19.3913 | 4,639,048,900 | 2014-03-31 |
| 2895 | 2014-03-28 | 893,669,335 | 10,692,000 | 19.2641 | 4,639,048,900 | 2014-02-28 |
| 2896 | 2014-03-27 | 882,977,335 | -188,040 | 19.0336 | 4,639,048,900 | 2014-02-28 |
| 2897 | 2014-03-26 | 883,165,375 | 10,291,880 | 19.0376 | 4,639,048,900 | 2014-02-28 |
| 2898 | 2014-03-25 | 872,873,495 | 5,136,000 | 18.8158 | 4,639,048,900 | 2014-02-28 |
| 2899 | 2014-03-24 | 867,737,495 | 4,872,000 | 18.7051 | 4,639,048,900 | 2014-02-28 |
| 2900 | 2014-03-21 | 862,865,495 | 18,524,000 | 18.6001 | 4,639,048,900 | 2014-02-28 |
| 2901 | 2014-03-20 | 844,341,495 | 7,284,000 | 18.2007 | 4,639,048,900 | 2014-02-28 |
| 2902 | 2014-03-19 | 837,057,495 | 6,544,000 | 18.0437 | 4,639,048,900 | 2014-02-28 |
| 2903 | 2014-03-18 | 830,513,495 | 5,264,000 | 17.9027 | 4,639,048,900 | 2014-02-28 |
| 2904 | 2014-03-17 | 825,249,495 | 1,444,000 | 17.7892 | 4,639,048,900 | 2014-02-28 |
| 2905 | 2014-03-14 | 823,805,495 | -11,244,000 | 17.7581 | 4,639,048,900 | 2014-02-28 |
| 2906 | 2014-03-13 | 835,049,495 | 15,798,400 | 18.0004 | 4,639,048,900 | 2014-02-28 |
| 2907 | 2014-03-12 | 819,251,095 | 6,368,000 | 17.6599 | 4,639,048,900 | 2014-02-28 |
| 2908 | 2014-03-11 | 812,883,095 | 7,192,000 | 17.5226 | 4,639,048,900 | 2014-02-28 |
| 2909 | 2014-03-10 | 805,691,095 | 3,072,000 | 17.3676 | 4,639,048,900 | 2014-02-28 |
| 2910 | 2014-03-07 | 802,619,095 | 6,930,600 | 17.3014 | 4,639,048,900 | 2014-02-28 |
| 2911 | 2014-03-06 | 795,688,495 | 1,960,015 | 17.1520 | 4,639,048,900 | 2014-02-28 |
| 2912 | 2014-03-05 | 793,728,480 | -13,256,000 | 17.1097 | 4,639,048,900 | 2014-02-28 |
| 2913 | 2014-03-04 | 806,984,480 | -9,332,000 | 17.3955 | 4,639,048,900 | 2014-02-28 |
| 2914 | 2014-03-03 | 816,316,480 | 1,504,000 | 17.5966 | 4,639,048,900 | 2014-02-28 |
| 2915 | 2014-02-28 | 814,812,480 | 17,564,000 | 17.5642 | 4,639,048,900 | 2014-02-28 |
| 2916 | 2014-02-27 | 797,248,480 | -16,460,000 | 17.1856 | 4,639,048,900 | 2014-02-05 |
| 2917 | 2014-02-26 | 813,708,480 | -876,120 | 17.5404 | 4,639,048,900 | 2014-02-05 |
| 2918 | 2014-02-25 | 814,584,600 | -1,180,000 | 17.5593 | 4,639,048,900 | 2014-02-05 |
| 2919 | 2014-02-24 | 815,764,600 | 6,540,000 | 17.5847 | 4,639,048,900 | 2014-02-05 |
| 2920 | 2014-02-21 | 809,224,600 | -2,460,000 | 17.4438 | 4,639,048,900 | 2014-02-05 |
| 2921 | 2014-02-20 | 811,684,600 | 687,658,480 | 17.4968 | 4,639,048,900 | 2014-02-05 |
| 2922 | 2014-02-19 | 124,026,120 | 0 | 2.6735 | 4,639,048,900 | 2014-02-05 |
| 2923 | 2014-02-18 | 124,026,120 | 0 | 2.6735 | 4,639,048,900 | 2014-02-05 |
| 2924 | 2014-02-17 | 124,026,120 | 0 | 2.6735 | 4,639,048,900 | 2014-02-05 |
| 2925 | 2014-02-14 | 124,026,120 | 0 | 2.6735 | 4,639,048,900 | 2014-02-05 |
| 2926 | 2014-02-13 | 124,026,120 | 0 | 2.6735 | 4,639,048,900 | 2014-02-05 |
| 2927 | 2014-02-12 | 124,026,120 | 0 | 2.6735 | 4,639,048,900 | 2014-02-05 |
| 2928 | 2014-02-11 | 124,026,120 | 0 | 2.6735 | 4,639,048,900 | 2014-02-05 |
| 2929 | 2014-02-10 | 124,026,120 | 0 | 2.6735 | 4,639,048,900 | 2014-02-05 |
| 2930 | 2014-02-07 | 124,026,120 | 0 | 2.6735 | 4,639,048,900 | 2014-02-05 |
| 2931 | 2014-02-06 | 124,026,120 | 0 | 2.6735 | 4,639,048,900 | 2014-02-05 |
| 2932 | 2014-02-05 | 124,026,120 | 32,419,848 | 2.6735 | 4,639,048,900 | 2014-02-05 |
| 2933 | 2014-02-04 | 91,606,272 | 24,375,000 | 9.8734 | 927,809,780 | 2014-01-31 |
| 2934 | 2014-01-30 | 67,231,272 | 0 | 7.2462 | 927,809,780 | 2014-01-03 |
| 2935 | 2014-01-29 | 67,231,272 | 3,619,680 | 7.2462 | 927,809,780 | 2014-01-03 |
| 2936 | 2014-01-28 | 63,611,592 | 0 | 6.8561 | 927,809,780 | 2014-01-03 |
| 2937 | 2014-01-27 | 63,611,592 | 0 | 6.8561 | 927,809,780 | 2014-01-03 |
| 2938 | 2014-01-24 | 63,611,592 | -116,000 | 6.8561 | 927,809,780 | 2014-01-03 |
| 2939 | 2014-01-23 | 63,727,592 | 0 | 6.8686 | 927,809,780 | 2014-01-03 |
| 2940 | 2014-01-22 | 63,727,592 | 0 | 6.8686 | 927,809,780 | 2014-01-03 |
| 2941 | 2014-01-21 | 63,727,592 | -16,000 | 6.8686 | 927,809,780 | 2014-01-03 |
| 2942 | 2014-01-20 | 63,743,592 | 1,500,000 | 6.8703 | 927,809,780 | 2014-01-03 |
| 2943 | 2014-01-17 | 62,243,592 | 0 | 6.7087 | 927,809,780 | 2014-01-03 |
| 2944 | 2014-01-16 | 62,243,592 | -1,548,800 | 6.7087 | 927,809,780 | 2014-01-03 |
| 2945 | 2014-01-15 | 63,792,392 | -1,679,440 | 6.8756 | 927,809,780 | 2014-01-03 |
| 2946 | 2014-01-14 | 65,471,832 | 1,724,420 | 7.0566 | 927,809,780 | 2014-01-03 |
| 2947 | 2014-01-13 | 63,747,412 | 0 | 6.8707 | 927,809,780 | 2014-01-03 |
| 2948 | 2014-01-10 | 63,747,412 | 5,888,416 | 6.8707 | 927,809,780 | 2014-01-03 |
| 2949 | 2014-01-09 | 57,858,996 | -5,243,480 | 6.2361 | 927,809,780 | 2014-01-03 |
| 2950 | 2014-01-08 | 63,102,476 | -236,028 | 6.8012 | 927,809,780 | 2014-01-03 |
| 2951 | 2014-01-07 | 63,338,504 | -695,120 | 6.8267 | 927,809,780 | 2014-01-03 |
| 2952 | 2014-01-06 | 64,033,624 | 2,928,732 | 6.9016 | 927,809,780 | 2014-01-03 |
| 2953 | 2014-01-03 | 61,104,892 | -82,540 | 6.5859 | 927,809,780 | 2014-01-03 |
| 2954 | 2014-01-02 | 61,187,432 | -1,697,100 | 7.3435 | 833,215,187 | 2013-12-31 |
| 2955 | 2013-12-31 | 62,884,532 | 0 | 7.5472 | 833,215,187 | 2013-12-31 |
| 2956 | 2013-12-30 | 62,884,532 | 1,695,283 | 7.5472 | 833,215,187 | 2013-12-24 |
| 2957 | 2013-12-27 | 61,189,249 | 1,447,752 | 7.3438 | 833,215,187 | 2013-12-24 |
| 2958 | 2013-12-24 | 59,741,497 | 0 | 7.1700 | 833,215,187 | 2013-12-24 |
| 2959 | 2013-12-23 | 59,741,497 | 4,332,680 | 8.6416 | 691,323,296 | 2013-12-16 |
| 2960 | 2013-12-20 | 55,408,817 | 1,602,928 | 8.0149 | 691,323,296 | 2013-12-16 |
| 2961 | 2013-12-19 | 53,805,889 | 3,453,147 | 7.7830 | 691,323,296 | 2013-12-16 |
| 2962 | 2013-12-18 | 50,352,742 | -1,210,380 | 7.2835 | 691,323,296 | 2013-12-16 |
| 2963 | 2013-12-17 | 51,563,122 | -791,080 | 7.4586 | 691,323,296 | 2013-12-16 |
| 2964 | 2013-12-16 | 52,354,202 | 3,104,284 | 7.5730 | 691,323,296 | 2013-12-16 |
| 2965 | 2013-12-13 | 49,249,918 | 1,799,552 | 7.6280 | 645,643,296 | 2013-12-04 |
| 2966 | 2013-12-12 | 47,450,366 | 2,098,320 | 7.3493 | 645,643,296 | 2013-12-04 |
| 2967 | 2013-12-11 | 45,352,046 | 1,219,487 | 7.0243 | 645,643,296 | 2013-12-04 |
| 2968 | 2013-12-10 | 44,132,559 | -636,000 | 6.8354 | 645,643,296 | 2013-12-04 |
| 2969 | 2013-12-09 | 44,768,559 | -115,671 | 6.9339 | 645,643,296 | 2013-12-04 |
| 2970 | 2013-12-06 | 44,884,230 | -969,542 | 6.9519 | 645,643,296 | 2013-12-04 |
| 2971 | 2013-12-05 | 45,853,772 | 930,265 | 7.1020 | 645,643,296 | 2013-12-04 |
| 2972 | 2013-12-04 | 44,923,507 | 805,200 | 6.9579 | 645,643,296 | 2013-12-04 |
| 2973 | 2013-12-03 | 44,118,307 | 119,520 | 7.8792 | 559,933,837 | 2013-11-30 |
| 2974 | 2013-12-02 | 43,998,787 | 1,716,765 | 7.8579 | 559,933,837 | 2013-11-30 |
| 2975 | 2013-11-29 | 42,282,022 | 1,533,332 | 7.5513 | 559,933,837 | 2013-11-07 |
| 2976 | 2013-11-28 | 40,748,690 | 1,000,328 | 7.2774 | 559,933,837 | 2013-11-07 |
| 2977 | 2013-11-27 | 39,748,362 | 1,090,311 | 7.0988 | 559,933,837 | 2013-11-07 |
| 2978 | 2013-11-26 | 38,658,051 | 1,555,456 | 6.9040 | 559,933,837 | 2013-11-07 |
| 2979 | 2013-11-25 | 37,102,595 | 631,352 | 6.6262 | 559,933,837 | 2013-11-07 |
| 2980 | 2013-11-22 | 36,471,243 | -32,297 | 6.5135 | 559,933,837 | 2013-11-07 |
| 2981 | 2013-11-21 | 36,503,540 | -907,200 | 6.5193 | 559,933,837 | 2013-11-07 |
| 2982 | 2013-11-20 | 37,410,740 | 322,000 | 6.6813 | 559,933,837 | 2013-11-07 |
| 2983 | 2013-11-19 | 37,088,740 | 68,020 | 6.6238 | 559,933,837 | 2013-11-07 |
| 2984 | 2013-11-18 | 37,020,720 | 576,772 | 6.6116 | 559,933,837 | 2013-11-07 |
| 2985 | 2013-11-15 | 36,443,948 | 452,000 | 6.5086 | 559,933,837 | 2013-11-07 |
| 2986 | 2013-11-14 | 35,991,948 | -3,864,000 | 6.4279 | 559,933,837 | 2013-11-07 |
| 2987 | 2013-11-13 | 39,855,948 | 1,441,752 | 7.1180 | 559,933,837 | 2013-11-07 |
| 2988 | 2013-11-12 | 38,414,196 | 1,291,846 | 6.8605 | 559,933,837 | 2013-11-07 |
| 2989 | 2013-11-11 | 37,122,350 | 863,634 | 6.6298 | 559,933,837 | 2013-11-07 |
| 2990 | 2013-11-08 | 36,258,716 | 259,840 | 6.4755 | 559,933,837 | 2013-11-07 |
| 2991 | 2013-11-07 | 35,998,876 | -48,000 | 6.4291 | 559,933,837 | 2013-11-07 |
| 2992 | 2013-11-06 | 36,046,876 | -44,800 | 6.4458 | 559,229,116 | 2013-11-05 |
| 2993 | 2013-11-05 | 36,091,676 | 431,496 | 6.4538 | 559,229,116 | 2013-11-05 |
| 2994 | 2013-11-04 | 35,660,180 | 215,200 | 7.4412 | 479,229,116 | 2013-10-31 |
| 2995 | 2013-11-01 | 35,444,980 | -813,900 | 7.3962 | 479,229,116 | 2013-10-31 |
| 2996 | 2013-10-31 | 36,258,880 | 464,000 | 7.5661 | 479,229,116 | 2013-10-31 |
| 2997 | 2013-10-30 | 35,794,880 | -746,444 | 7.4693 | 479,229,116 | 2013-10-18 |
| 2998 | 2013-10-29 | 36,541,324 | -116,320 | 7.6250 | 479,229,116 | 2013-10-18 |
| 2999 | 2013-10-28 | 36,657,644 | 178,400 | 7.6493 | 479,229,116 | 2013-10-18 |
| 3000 | 2013-10-25 | 36,479,244 | 215,200 | 7.6121 | 479,229,116 | 2013-10-18 |
| 3001 | 2013-10-24 | 36,264,044 | -300,008 | 7.5672 | 479,229,116 | 2013-10-18 |
| 3002 | 2013-10-23 | 36,564,052 | -1,852,960 | 7.6298 | 479,229,116 | 2013-10-18 |
| 3003 | 2013-10-22 | 38,417,012 | -100,000 | 8.0164 | 479,229,116 | 2013-10-18 |
| 3004 | 2013-10-21 | 38,517,012 | -203,292 | 8.0373 | 479,229,116 | 2013-10-18 |
| 3005 | 2013-10-18 | 38,720,304 | -113,200 | 8.0797 | 479,229,116 | 2013-10-18 |
| 3006 | 2013-10-17 | 38,833,504 | -436,448 | 9.2631 | 419,229,116 | 2013-09-30 |
| 3007 | 2013-10-16 | 39,269,952 | -1,184,000 | 9.3672 | 419,229,116 | 2013-09-30 |
| 3008 | 2013-10-15 | 40,453,952 | -220,700 | 9.6496 | 419,229,116 | 2013-09-30 |
| 3009 | 2013-10-11 | 40,674,652 | -432,000 | 9.7022 | 419,229,116 | 2013-09-30 |
| 3010 | 2013-10-10 | 41,106,652 | -804,400 | 9.8053 | 419,229,116 | 2013-09-30 |
| 3011 | 2013-10-09 | 41,911,052 | -185,520 | 9.9972 | 419,229,116 | 2013-09-30 |
| 3012 | 2013-10-08 | 42,096,572 | 8,000 | 10.0414 | 419,229,116 | 2013-09-30 |
| 3013 | 2013-10-07 | 42,088,572 | -76,368 | 10.0395 | 419,229,116 | 2013-09-30 |
| 3014 | 2013-10-04 | 42,164,940 | -220,960 | 10.0577 | 419,229,116 | 2013-09-30 |
| 3015 | 2013-10-03 | 42,385,900 | -319,200 | 10.1104 | 419,229,116 | 2013-09-30 |
| 3016 | 2013-10-02 | 42,705,100 | 96,000 | 10.1866 | 419,229,116 | 2013-09-30 |
| 3017 | 2013-09-30 | 42,609,100 | 32,000 | 10.1637 | 419,229,116 | 2013-09-30 |
| 3018 | 2013-09-27 | 42,577,100 | -216,000 | 10.1560 | 419,229,116 | 2013-09-27 |
| 3019 | 2013-09-26 | 42,793,100 | 57,920 | 10.2420 | 417,819,673 | 2013-08-31 |
| 3020 | 2013-09-25 | 42,735,180 | 220,000 | 10.2281 | 417,819,673 | 2013-08-31 |
| 3021 | 2013-09-24 | 42,515,180 | 188,500 | 10.1755 | 417,819,673 | 2013-08-31 |
| 3022 | 2013-09-23 | 42,326,680 | 16,160 | 10.1304 | 417,819,673 | 2013-08-31 |
| 3023 | 2013-09-19 | 42,310,520 | 3,694,400 | 10.1265 | 417,819,673 | 2013-08-31 |
| 3024 | 2013-09-18 | 38,616,120 | 118,880 | 9.2423 | 417,819,673 | 2013-08-31 |
| 3025 | 2013-09-17 | 38,497,240 | 346,280 | 9.2138 | 417,819,673 | 2013-08-31 |
| 3026 | 2013-09-16 | 38,150,960 | 96,000 | 9.1310 | 417,819,673 | 2013-08-31 |
| 3027 | 2013-09-13 | 38,054,960 | 81,836 | 9.1080 | 417,819,673 | 2013-08-31 |
| 3028 | 2013-09-12 | 37,973,124 | -6,196 | 9.0884 | 417,819,673 | 2013-08-31 |
| 3029 | 2013-09-11 | 37,979,320 | 64,000 | 9.0899 | 417,819,673 | 2013-08-31 |
| 3030 | 2013-09-10 | 37,915,320 | -332,048 | 9.0746 | 417,819,673 | 2013-08-31 |
| 3031 | 2013-09-09 | 38,247,368 | 53,348 | 9.1540 | 417,819,673 | 2013-08-31 |
| 3032 | 2013-09-06 | 38,194,020 | 292,000 | 9.1413 | 417,819,673 | 2013-08-31 |
| 3033 | 2013-09-05 | 37,902,020 | 131,828 | 9.0714 | 417,819,673 | 2013-08-31 |
| 3034 | 2013-09-04 | 37,770,192 | 56,000 | 9.0398 | 417,819,673 | 2013-08-31 |
| 3035 | 2013-09-03 | 37,714,192 | 64,000 | 9.0264 | 417,819,673 | 2013-08-31 |
| 3036 | 2013-09-02 | 37,650,192 | -80,320 | 9.0111 | 417,819,673 | 2013-08-31 |
| 3037 | 2013-08-30 | 37,730,512 | 52,000 | 9.0303 | 417,819,673 | 2013-08-30 |
| 3038 | 2013-08-29 | 37,678,512 | 0 | 11.1534 | 337,819,673 | 2013-08-28 |
| 3039 | 2013-08-28 | 37,678,512 | 144,000 | 11.1534 | 337,819,673 | 2013-08-28 |
| 3040 | 2013-08-27 | 37,534,512 | -9,284 | 11.5484 | 325,019,673 | 2013-08-05 |
| 3041 | 2013-08-26 | 37,543,796 | 20,820 | 11.5512 | 325,019,673 | 2013-08-05 |
| 3042 | 2013-08-23 | 37,522,976 | 52,000 | 11.5448 | 325,019,673 | 2013-08-05 |
| 3043 | 2013-08-22 | 37,470,976 | 44,000 | 11.5288 | 325,019,673 | 2013-08-05 |
| 3044 | 2013-08-21 | 37,426,976 | 376,480 | 11.5153 | 325,019,673 | 2013-08-05 |
| 3045 | 2013-08-20 | 37,050,496 | 868,640 | 11.3995 | 325,019,673 | 2013-08-05 |
| 3046 | 2013-08-19 | 36,181,856 | 224,000 | 11.1322 | 325,019,673 | 2013-08-05 |
| 3047 | 2013-08-16 | 35,957,856 | 364,000 | 11.0633 | 325,019,673 | 2013-08-05 |
| 3048 | 2013-08-15 | 35,593,856 | 530,080 | 10.9513 | 325,019,673 | 2013-08-05 |
| 3049 | 2013-08-14 | 35,063,776 | 0 | 10.7882 | 325,019,673 | 2013-08-05 |
| 3050 | 2013-08-13 | 35,063,776 | 183,996 | 10.7882 | 325,019,673 | 2013-08-05 |
| 3051 | 2013-08-12 | 34,879,780 | -88,000 | 10.7316 | 325,019,673 | 2013-08-05 |
| 3052 | 2013-08-09 | 34,967,780 | 17,600 | 10.7587 | 325,019,673 | 2013-08-05 |
| 3053 | 2013-08-08 | 34,950,180 | -234,188 | 10.7533 | 325,019,673 | 2013-08-05 |
| 3054 | 2013-08-07 | 35,184,368 | 920,880 | 10.8253 | 325,019,673 | 2013-08-05 |
| 3055 | 2013-08-06 | 34,263,488 | -107,996 | 10.5420 | 325,019,673 | 2013-08-05 |
| 3056 | 2013-08-05 | 34,371,484 | -34,400 | 10.5752 | 325,019,673 | 2013-08-05 |
| 3057 | 2013-08-02 | 34,405,884 | 26,944,046 | 12.0714 | 285,019,673 | 2013-07-31 |
| 3058 | 2013-08-01 | 7,461,838 | 0 | 2.6180 | 285,019,673 | 2013-07-31 |
| 3059 | 2013-07-31 | 7,461,838 | 0 | 2.6180 | 285,019,673 | 2013-07-31 |
| 3060 | 2013-07-30 | 7,461,838 | 0 | 2.6180 | 285,019,673 | 2013-07-18 |
| 3061 | 2013-07-29 | 7,461,838 | 0 | 2.6180 | 285,019,673 | 2013-07-18 |
| 3062 | 2013-07-26 | 7,461,838 | 0 | 2.6180 | 285,019,673 | 2013-07-18 |
| 3063 | 2013-07-25 | 7,461,838 | 0 | 2.6180 | 285,019,673 | 2013-07-18 |
| 3064 | 2013-07-24 | 7,461,838 | 0 | 2.6180 | 285,019,673 | 2013-07-18 |
| 3065 | 2013-07-23 | 7,461,838 | 0 | 2.6180 | 285,019,673 | 2013-07-18 |
| 3066 | 2013-07-22 | 7,461,838 | 0 | 2.6180 | 285,019,673 | 2013-07-18 |
| 3067 | 2013-07-19 | 7,461,838 | 0 | 2.6180 | 285,019,673 | 2013-07-18 |
| 3068 | 2013-07-18 | 7,461,838 | -190,600 | 2.6180 | 285,019,673 | 2013-07-18 |
| 3069 | 2013-07-17 | 7,652,438 | -40,000 | 13.5848 | 56,330,932 | 2013-06-30 |
| 3070 | 2013-07-16 | 7,692,438 | -90,000 | 13.6558 | 56,330,932 | 2013-06-30 |
| 3071 | 2013-07-15 | 7,782,438 | -44,012 | 13.8156 | 56,330,932 | 2013-06-30 |
| 3072 | 2013-07-12 | 7,826,450 | -30,050 | 13.8937 | 56,330,932 | 2013-06-30 |
| 3073 | 2013-07-11 | 7,856,500 | -90,000 | 13.9470 | 56,330,932 | 2013-06-30 |
| 3074 | 2013-07-10 | 7,946,500 | -50,400 | 14.1068 | 56,330,932 | 2013-06-30 |
| 3075 | 2013-07-09 | 7,996,900 | -91,880 | 14.1963 | 56,330,932 | 2013-06-30 |
| 3076 | 2013-07-08 | 8,088,780 | -140,400 | 14.3594 | 56,330,932 | 2013-06-30 |
| 3077 | 2013-07-05 | 8,229,180 | -100,000 | 14.6086 | 56,330,932 | 2013-06-30 |
| 3078 | 2013-07-04 | 8,329,180 | -90,000 | 14.7862 | 56,330,932 | 2013-06-30 |
| 3079 | 2013-07-03 | 8,419,180 | -32,040 | 14.9459 | 56,330,932 | 2013-06-30 |
| 3080 | 2013-07-02 | 8,451,220 | -123,600 | 15.0028 | 56,330,932 | 2013-06-30 |
| 3081 | 2013-06-28 | 8,574,820 | -158,120 | 15.2222 | 56,330,932 | 2013-06-13 |
| 3082 | 2013-06-27 | 8,732,940 | -220,000 | 15.5029 | 56,330,932 | 2013-06-13 |
| 3083 | 2013-06-26 | 8,952,940 | -100,000 | 15.8935 | 56,330,932 | 2013-06-13 |
| 3084 | 2013-06-25 | 9,052,940 | -162,600 | 16.0710 | 56,330,932 | 2013-06-13 |
| 3085 | 2013-06-24 | 9,215,540 | -178,000 | 16.3596 | 56,330,932 | 2013-06-13 |
| 3086 | 2013-06-21 | 9,393,540 | -60,040 | 16.6756 | 56,330,932 | 2013-06-13 |
| 3087 | 2013-06-20 | 9,453,580 | 59,880 | 16.7822 | 56,330,932 | 2013-06-13 |
| 3088 | 2013-06-19 | 9,393,700 | -10,000 | 16.6759 | 56,330,932 | 2013-06-13 |
| 3089 | 2013-06-18 | 9,403,700 | -10,025 | 16.6937 | 56,330,932 | 2013-06-13 |
| 3090 | 2013-06-17 | 9,413,725 | 0 | 16.7115 | 56,330,932 | 2013-06-13 |
| 3091 | 2013-06-14 | 9,413,725 | -23,000 | 16.7115 | 56,330,932 | 2013-06-13 |
| 3092 | 2013-06-13 | 9,436,725 | -400 | 16.7523 | 56,330,932 | 2013-06-13 |
| 3093 | 2013-06-11 | 9,437,125 | 0 | 17.0361 | 55,394,709 | 2013-05-31 |
| 3094 | 2013-06-10 | 9,437,125 | -10,000 | 17.0361 | 55,394,709 | 2013-05-31 |
| 3095 | 2013-06-07 | 9,447,125 | 0 | 17.0542 | 55,394,709 | 2013-05-31 |
| 3096 | 2013-06-06 | 9,447,125 | 0 | 17.0542 | 55,394,709 | 2013-05-31 |
| 3097 | 2013-06-05 | 9,447,125 | -11,428 | 17.0542 | 55,394,709 | 2013-05-31 |
| 3098 | 2013-06-04 | 9,458,553 | -33 | 17.0748 | 55,394,709 | 2013-05-31 |
| 3099 | 2013-06-03 | 9,458,586 | -192 | 17.0749 | 55,394,709 | 2013-05-31 |
| 3100 | 2013-05-31 | 9,458,778 | 0 | 17.0752 | 55,394,709 | 2013-05-31 |
| 3101 | 2013-05-30 | 9,458,778 | 10,000 | 17.0752 | 55,394,709 | 2013-04-30 |
| 3102 | 2013-05-29 | 9,448,778 | -1 | 17.0572 | 55,394,709 | 2013-04-30 |
| 3103 | 2013-05-28 | 9,448,779 | -1,540 | 17.0572 | 55,394,709 | 2013-04-30 |
| 3104 | 2013-05-27 | 9,450,319 | -320 | 17.0600 | 55,394,709 | 2013-04-30 |
| 3105 | 2013-05-24 | 9,450,639 | 20,000 | 17.0605 | 55,394,709 | 2013-04-30 |
| 3106 | 2013-05-23 | 9,430,639 | -1,000 | 17.0244 | 55,394,709 | 2013-04-30 |
| 3107 | 2013-05-22 | 9,431,639 | -850 | 17.0262 | 55,394,709 | 2013-04-30 |
| 3108 | 2013-05-21 | 9,432,489 | -20,200 | 17.0278 | 55,394,709 | 2013-04-30 |
| 3109 | 2013-05-20 | 9,452,689 | -440 | 17.0642 | 55,394,709 | 2013-04-30 |
| 3110 | 2013-05-16 | 9,453,129 | -40,023 | 17.0650 | 55,394,709 | 2013-04-30 |
| 3111 | 2013-05-15 | 9,493,152 | -63,000 | 17.1373 | 55,394,709 | 2013-04-30 |
| 3112 | 2013-05-14 | 9,556,152 | -10,000 | 17.2510 | 55,394,709 | 2013-04-30 |
| 3113 | 2013-05-13 | 9,566,152 | 0 | 17.2691 | 55,394,709 | 2013-04-30 |
| 3114 | 2013-05-10 | 9,566,152 | -675 | 17.2691 | 55,394,709 | 2013-04-30 |
| 3115 | 2013-05-09 | 9,566,827 | -12,000 | 17.2703 | 55,394,709 | 2013-04-30 |
| 3116 | 2013-05-08 | 9,578,827 | -10,000 | 17.2920 | 55,394,709 | 2013-04-30 |
| 3117 | 2013-05-07 | 9,588,827 | -33,840 | 17.3100 | 55,394,709 | 2013-04-30 |
| 3118 | 2013-05-06 | 9,622,667 | -20,192 | 17.3711 | 55,394,709 | 2013-04-30 |
| 3119 | 2013-05-03 | 9,642,859 | 0 | 17.4075 | 55,394,709 | 2013-04-30 |
| 3120 | 2013-05-02 | 9,642,859 | -47,200 | 17.4075 | 55,394,709 | 2013-04-30 |
| 3121 | 2013-04-30 | 9,690,059 | 0 | 17.4928 | 55,394,709 | 2013-04-30 |
| 3122 | 2013-04-29 | 9,690,059 | 0 | 17.4928 | 55,394,709 | 2013-03-31 |
| 3123 | 2013-04-26 | 9,690,059 | -10,980 | 17.4928 | 55,394,709 | 2013-03-31 |
| 3124 | 2013-04-25 | 9,701,039 | -14,000 | 17.5126 | 55,394,709 | 2013-03-31 |
| 3125 | 2013-04-24 | 9,715,039 | -198,040 | 17.5378 | 55,394,709 | 2013-03-31 |
| 3126 | 2013-04-23 | 9,913,079 | 0 | 17.8954 | 55,394,709 | 2013-03-31 |
| 3127 | 2013-04-22 | 9,913,079 | -8,000 | 17.8954 | 55,394,709 | 2013-03-31 |
| 3128 | 2013-04-19 | 9,921,079 | -7 | 17.9098 | 55,394,709 | 2013-03-31 |
| 3129 | 2013-04-18 | 9,921,086 | 70,000 | 17.9098 | 55,394,709 | 2013-03-31 |
| 3130 | 2013-04-17 | 9,851,086 | -4,600 | 17.7834 | 55,394,709 | 2013-03-31 |
| 3131 | 2013-04-16 | 9,855,686 | -30,160 | 17.7917 | 55,394,709 | 2013-03-31 |
| 3132 | 2013-04-15 | 9,885,846 | 0 | 17.8462 | 55,394,709 | 2013-03-31 |
| 3133 | 2013-04-12 | 9,885,846 | -4,600 | 17.8462 | 55,394,709 | 2013-03-31 |
| 3134 | 2013-04-11 | 9,890,446 | 0 | 17.8545 | 55,394,709 | 2013-03-31 |
| 3135 | 2013-04-10 | 9,890,446 | -1,160 | 17.8545 | 55,394,709 | 2013-03-31 |
| 3136 | 2013-04-09 | 9,891,606 | -57,197 | 17.8566 | 55,394,709 | 2013-03-31 |
| 3137 | 2013-04-08 | 9,948,803 | -63,000 | 17.9598 | 55,394,709 | 2013-03-31 |
| 3138 | 2013-04-05 | 10,011,803 | -77,557 | 18.0736 | 55,394,709 | 2013-03-31 |
| 3139 | 2013-04-03 | 10,089,360 | -230,000 | 18.2136 | 55,394,709 | 2013-03-31 |
| 3140 | 2013-04-02 | 10,319,360 | -218,200 | 18.6288 | 55,394,709 | 2013-03-31 |
| 3141 | 2013-03-28 | 10,537,560 | 7,560 | 19.0227 | 55,394,709 | 2013-03-11 |
| 3142 | 2013-03-27 | 10,530,000 | -62,145 | 19.0090 | 55,394,709 | 2013-03-11 |
| 3143 | 2013-03-26 | 10,592,145 | -90,245 | 19.1212 | 55,394,709 | 2013-03-11 |
| 3144 | 2013-03-25 | 10,682,390 | -30,400 | 19.2841 | 55,394,709 | 2013-03-11 |
| 3145 | 2013-03-22 | 10,712,790 | -52,925 | 19.3390 | 55,394,709 | 2013-03-11 |
| 3146 | 2013-03-21 | 10,765,715 | -74,000 | 19.4346 | 55,394,709 | 2013-03-11 |
| 3147 | 2013-03-20 | 10,839,715 | 30,800 | 19.5681 | 55,394,709 | 2013-03-11 |
| 3148 | 2013-03-19 | 10,808,915 | -38,480 | 19.5125 | 55,394,709 | 2013-03-11 |
| 3149 | 2013-03-18 | 10,847,395 | 49,613 | 19.5820 | 55,394,709 | 2013-03-11 |
| 3150 | 2013-03-15 | 10,797,782 | 13,520 | 19.4924 | 55,394,709 | 2013-03-11 |
| 3151 | 2013-03-14 | 10,784,262 | -104,857 | 19.4680 | 55,394,709 | 2013-03-11 |
| 3152 | 2013-03-13 | 10,889,119 | -87,600 | 19.6573 | 55,394,709 | 2013-03-11 |
| 3153 | 2013-03-12 | 10,976,719 | -506,479 | 19.8155 | 55,394,709 | 2013-03-11 |
| 3154 | 2013-03-11 | 11,483,198 | -233,582 | 20.7298 | 55,394,709 | 2013-03-11 |
| 3155 | 2013-03-08 | 11,716,780 | -5,324 | 23.9927 | 48,834,709 | 2013-02-28 |
| 3156 | 2013-03-07 | 11,722,104 | -176,000 | 24.0036 | 48,834,709 | 2013-02-28 |
| 3157 | 2013-03-06 | 11,898,104 | -90,280 | 24.3640 | 48,834,709 | 2013-02-28 |
| 3158 | 2013-03-05 | 11,988,384 | -90,377 | 24.5489 | 48,834,709 | 2013-02-28 |
| 3159 | 2013-03-04 | 12,078,761 | -30,000 | 24.7340 | 48,834,709 | 2013-02-28 |
| 3160 | 2013-03-01 | 12,108,761 | -20,050 | 24.7954 | 48,834,709 | 2013-02-28 |
| 3161 | 2013-02-28 | 12,128,811 | -40,000 | 24.8365 | 48,834,709 | 2013-02-28 |
| 3162 | 2013-02-27 | 12,168,811 | -190,000 | 24.9184 | 48,834,709 | 2013-01-31 |
| 3163 | 2013-02-26 | 12,358,811 | -56,120 | 25.3074 | 48,834,709 | 2013-01-31 |
| 3164 | 2013-02-25 | 12,414,931 | -400 | 25.4224 | 48,834,709 | 2013-01-31 |
| 3165 | 2013-02-22 | 12,415,331 | -100 | 25.4232 | 48,834,709 | 2013-01-31 |
| 3166 | 2013-02-21 | 12,415,431 | 10,000 | 25.4234 | 48,834,709 | 2013-01-31 |
| 3167 | 2013-02-20 | 12,405,431 | 0 | 25.4029 | 48,834,709 | 2013-01-31 |
| 3168 | 2013-02-19 | 12,405,431 | 71,354 | 25.4029 | 48,834,709 | 2013-01-31 |
| 3169 | 2013-02-18 | 12,334,077 | -60,000 | 25.2568 | 48,834,709 | 2013-01-31 |
| 3170 | 2013-02-15 | 12,394,077 | 0 | 25.3796 | 48,834,709 | 2013-01-31 |
| 3171 | 2013-02-14 | 12,394,077 | -110,000 | 25.3796 | 48,834,709 | 2013-01-31 |
| 3172 | 2013-02-08 | 12,504,077 | -100,720 | 25.6049 | 48,834,709 | 2013-01-31 |
| 3173 | 2013-02-07 | 12,604,797 | -40,000 | 25.8111 | 48,834,709 | 2013-01-31 |
| 3174 | 2013-02-06 | 12,644,797 | -30,017 | 25.8931 | 48,834,709 | 2013-01-31 |
| 3175 | 2013-02-05 | 12,674,814 | -50,010 | 25.9545 | 48,834,709 | 2013-01-31 |
| 3176 | 2013-02-04 | 12,724,824 | 24,400 | 26.0569 | 48,834,709 | 2013-01-31 |
| 3177 | 2013-02-01 | 12,700,424 | -10,114 | 26.0070 | 48,834,709 | 2013-01-31 |
| 3178 | 2013-01-31 | 12,710,538 | -21,113 | 26.0277 | 48,834,709 | 2013-01-31 |
| 3179 | 2013-01-30 | 12,731,651 | -100,000 | 26.0709 | 48,834,709 | 2012-12-31 |
| 3180 | 2013-01-29 | 12,831,651 | -100,000 | 26.2757 | 48,834,709 | 2012-12-31 |
| 3181 | 2013-01-28 | 12,931,651 | -50,001 | 26.4805 | 48,834,709 | 2012-12-31 |
| 3182 | 2013-01-25 | 12,981,652 | -140,800 | 26.5828 | 48,834,709 | 2012-12-31 |
| 3183 | 2013-01-24 | 13,122,452 | 19,219 | 26.8712 | 48,834,709 | 2012-12-31 |
| 3184 | 2013-01-23 | 13,103,233 | -366,641 | 26.8318 | 48,834,709 | 2012-12-31 |
| 3185 | 2013-01-22 | 13,469,874 | 50,000 | 27.5826 | 48,834,709 | 2012-12-31 |
| 3186 | 2013-01-21 | 13,419,874 | 60,000 | 27.4802 | 48,834,709 | 2012-12-31 |
| 3187 | 2013-01-18 | 13,359,874 | 179,000 | 27.3573 | 48,834,709 | 2012-12-31 |
| 3188 | 2013-01-17 | 13,180,874 | -20,000 | 26.9908 | 48,834,709 | 2012-12-31 |
| 3189 | 2013-01-16 | 13,200,874 | 50,000 | 27.0317 | 48,834,709 | 2012-12-31 |
| 3190 | 2013-01-15 | 13,150,874 | 95,475 | 26.9294 | 48,834,709 | 2012-12-31 |
| 3191 | 2013-01-14 | 13,055,399 | -30,062 | 26.7339 | 48,834,709 | 2012-12-31 |
| 3192 | 2013-01-11 | 13,085,461 | -24,055 | 26.7954 | 48,834,709 | 2012-12-31 |
| 3193 | 2013-01-10 | 13,109,516 | -23,977 | 26.8447 | 48,834,709 | 2012-12-31 |
| 3194 | 2013-01-09 | 13,133,493 | 95,200 | 26.8938 | 48,834,709 | 2012-12-31 |
| 3195 | 2013-01-08 | 13,038,293 | 9,994 | 26.6988 | 48,834,709 | 2012-12-31 |
| 3196 | 2013-01-07 | 13,028,299 | 59,263 | 26.6784 | 48,834,709 | 2012-12-31 |
| 3197 | 2013-01-04 | 12,969,036 | 22,005 | 26.5570 | 48,834,709 | 2012-12-31 |
| 3198 | 2013-01-03 | 12,947,031 | 130,000 | 26.5119 | 48,834,709 | 2012-12-31 |
| 3199 | 2013-01-02 | 12,817,031 | 61,198 | 26.2457 | 48,834,709 | 2012-12-31 |
| 3200 | 2012-12-31 | 12,755,833 | 0 | 26.1204 | 48,834,709 | 2012-12-31 |
| 3201 | 2012-12-28 | 12,755,833 | -60,840 | 26.1204 | 48,834,709 | 2012-11-30 |
| 3202 | 2012-12-27 | 12,816,673 | 8,880 | 26.2450 | 48,834,709 | 2012-11-30 |
| 3203 | 2012-12-24 | 12,807,793 | 0 | 26.2268 | 48,834,709 | 2012-11-30 |
| 3204 | 2012-12-21 | 12,807,793 | -40,000 | 26.2268 | 48,834,709 | 2012-11-30 |
| 3205 | 2012-12-20 | 12,847,793 | 16,100 | 26.3087 | 48,834,709 | 2012-11-30 |
| 3206 | 2012-12-19 | 12,831,693 | 142,240 | 26.2758 | 48,834,709 | 2012-11-30 |
| 3207 | 2012-12-18 | 12,689,453 | -20,000 | 25.9845 | 48,834,709 | 2012-11-30 |
| 3208 | 2012-12-17 | 12,709,453 | 49,993 | 26.0255 | 48,834,709 | 2012-11-30 |
| 3209 | 2012-12-14 | 12,659,460 | -50,640 | 25.9231 | 48,834,709 | 2012-11-30 |
| 3210 | 2012-12-13 | 12,710,100 | -60,200 | 26.0268 | 48,834,709 | 2012-11-30 |
| 3211 | 2012-12-12 | 12,770,300 | 8,000 | 26.1500 | 48,834,709 | 2012-11-30 |
| 3212 | 2012-12-11 | 12,762,300 | 0 | 26.1337 | 48,834,709 | 2012-11-30 |
| 3213 | 2012-12-10 | 12,762,300 | -1,000 | 26.1337 | 48,834,709 | 2012-11-30 |
| 3214 | 2012-12-07 | 12,763,300 | -83,400 | 26.1357 | 48,834,709 | 2012-11-30 |
| 3215 | 2012-12-06 | 12,846,700 | 53,960 | 26.3065 | 48,834,709 | 2012-11-30 |
| 3216 | 2012-12-05 | 12,792,740 | -40,506 | 26.1960 | 48,834,709 | 2012-11-30 |
| 3217 | 2012-12-04 | 12,833,246 | 240,000 | 26.2789 | 48,834,709 | 2012-11-30 |
| 3218 | 2012-12-03 | 12,593,246 | 120,000 | 25.7875 | 48,834,709 | 2012-11-30 |
| 3219 | 2012-11-30 | 12,473,246 | -10,925 | 25.5418 | 48,834,709 | 2012-11-30 |
| 3220 | 2012-11-29 | 12,484,171 | -202,600 | 25.5641 | 48,834,709 | 2012-10-31 |
| 3221 | 2012-11-28 | 12,686,771 | -31,372 | 25.9790 | 48,834,709 | 2012-10-31 |
| 3222 | 2012-11-27 | 12,718,143 | 14,000 | 26.0432 | 48,834,709 | 2012-10-31 |
| 3223 | 2012-11-26 | 12,704,143 | 0 | 26.0146 | 48,834,709 | 2012-10-31 |
| 3224 | 2012-11-23 | 12,704,143 | -42,000 | 26.0146 | 48,834,709 | 2012-10-31 |
| 3225 | 2012-11-22 | 12,746,143 | 20,800 | 26.1006 | 48,834,709 | 2012-10-31 |
| 3226 | 2012-11-21 | 12,725,343 | -33,000 | 26.0580 | 48,834,709 | 2012-10-31 |
| 3227 | 2012-11-20 | 12,758,343 | -6 | 26.1256 | 48,834,709 | 2012-10-31 |
| 3228 | 2012-11-19 | 12,758,349 | 144,000 | 26.1256 | 48,834,709 | 2012-10-31 |
| 3229 | 2012-11-16 | 12,614,349 | 10,000 | 25.8307 | 48,834,709 | 2012-10-31 |
| 3230 | 2012-11-15 | 12,604,349 | -23,937 | 25.8102 | 48,834,709 | 2012-10-31 |
| 3231 | 2012-11-14 | 12,628,286 | 0 | 25.8592 | 48,834,709 | 2012-10-31 |
| 3232 | 2012-11-13 | 12,628,286 | 20,000 | 25.8592 | 48,834,709 | 2012-10-31 |
| 3233 | 2012-11-12 | 12,608,286 | -102,000 | 25.8183 | 48,834,709 | 2012-10-31 |
| 3234 | 2012-11-09 | 12,710,286 | 28,700 | 26.0272 | 48,834,709 | 2012-10-31 |
| 3235 | 2012-11-08 | 12,681,586 | -110,920 | 25.9684 | 48,834,709 | 2012-10-31 |
| 3236 | 2012-11-07 | 12,792,506 | 174,388 | 26.1955 | 48,834,709 | 2012-10-31 |
| 3237 | 2012-11-06 | 12,618,118 | 361,971 | 25.8384 | 48,834,709 | 2012-10-31 |
| 3238 | 2012-11-05 | 12,256,147 | 119,100 | 25.0972 | 48,834,709 | 2012-10-31 |
| 3239 | 2012-11-02 | 12,137,047 | 45,867 | 24.8533 | 48,834,709 | 2012-10-31 |
| 3240 | 2012-11-01 | 12,091,180 | 10,000 | 24.7594 | 48,834,709 | 2012-10-31 |
| 3241 | 2012-10-31 | 12,081,180 | 98,000 | 24.7389 | 48,834,709 | 2012-10-31 |
| 3242 | 2012-10-30 | 11,983,180 | 213,102 | 24.5382 | 48,834,709 | 2012-10-19 |
| 3243 | 2012-10-29 | 11,770,078 | -805,400 | 24.1019 | 48,834,709 | 2012-10-19 |
| 3244 | 2012-10-26 | 12,575,478 | -120,648 | 25.7511 | 48,834,709 | 2012-10-19 |
| 3245 | 2012-10-25 | 12,696,126 | 447,000 | 25.9982 | 48,834,709 | 2012-10-19 |
| 3246 | 2012-10-24 | 12,249,126 | 744,440 | 25.0828 | 48,834,709 | 2012-10-19 |
| 3247 | 2012-10-22 | 11,504,686 | -794,800 | 23.5584 | 48,834,709 | 2012-10-19 |
| 3248 | 2012-10-19 | 12,299,486 | -445,425 | 25.1860 | 48,834,709 | 2012-10-19 |
| 3249 | 2012-10-18 | 12,744,911 | 1,581,836 | 31.2876 | 40,734,709 | 2012-09-30 |
| 3250 | 2012-10-17 | 11,163,075 | -788,862 | 27.4043 | 40,734,709 | 2012-09-30 |
| 3251 | 2012-10-16 | 11,951,937 | 121,999 | 29.3409 | 40,734,709 | 2012-09-30 |
| 3252 | 2012-10-15 | 11,829,938 | 294,520 | 29.0414 | 40,734,709 | 2012-09-30 |
| 3253 | 2012-10-12 | 11,535,418 | 804,400 | 28.3184 | 40,734,709 | 2012-09-30 |
| 3254 | 2012-10-11 | 10,731,018 | 210,588 | 26.3437 | 40,734,709 | 2012-09-30 |
| 3255 | 2012-10-10 | 10,520,430 | 170,206 | 25.8267 | 40,734,709 | 2012-09-30 |
| 3256 | 2012-10-09 | 10,350,224 | 263,053 | 25.4089 | 40,734,709 | 2012-09-30 |
| 3257 | 2012-10-08 | 10,087,171 | 0 | 24.7631 | 40,734,709 | 2012-09-30 |
| 3258 | 2012-10-05 | 10,087,171 | 1,000 | 24.7631 | 40,734,709 | 2012-09-30 |
| 3259 | 2012-10-04 | 10,086,171 | 29,188 | 24.7606 | 40,734,709 | 2012-09-30 |
| 3260 | 2012-10-03 | 10,056,983 | 147,999 | 24.6890 | 40,734,709 | 2012-09-30 |
| 3261 | 2012-09-28 | 9,908,984 | -451,000 | 24.3257 | 40,734,709 | 2012-09-10 |
| 3262 | 2012-09-27 | 10,359,984 | -159,201 | 25.4328 | 40,734,709 | 2012-09-10 |
| 3263 | 2012-09-26 | 10,519,185 | -53,080 | 25.8236 | 40,734,709 | 2012-09-10 |
| 3264 | 2012-09-25 | 10,572,265 | -485,438,179 | 25.9539 | 40,734,709 | 2012-09-10 |
| 3265 | 2012-09-24 | 496,010,444 | 0 | 1,217.6605 | 40,734,709 | 2012-09-10 |
| 3266 | 2012-09-21 | 496,010,444 | 0 | 1,217.6605 | 40,734,709 | 2012-09-10 |
| 3267 | 2012-09-20 | 496,010,444 | 0 | 1,217.6605 | 40,734,709 | 2012-09-10 |
| 3268 | 2012-09-19 | 496,010,444 | 0 | 1,217.6605 | 40,734,709 | 2012-09-10 |
| 3269 | 2012-09-18 | 496,010,444 | 0 | 1,217.6605 | 40,734,709 | 2012-09-10 |
| 3270 | 2012-09-17 | 496,010,444 | 0 | 1,217.6605 | 40,734,709 | 2012-09-10 |
| 3271 | 2012-09-14 | 496,010,444 | 0 | 1,217.6605 | 40,734,709 | 2012-09-10 |
| 3272 | 2012-09-13 | 496,010,444 | 0 | 1,217.6605 | 40,734,709 | 2012-09-10 |
| 3273 | 2012-09-12 | 496,010,444 | 0 | 1,217.6605 | 40,734,709 | 2012-09-10 |
| 3274 | 2012-09-11 | 496,010,444 | 0 | 1,217.6605 | 40,734,709 | 2012-09-10 |
| 3275 | 2012-09-10 | 496,010,444 | 7,066,045 | 1,217.6605 | 40,734,709 | 2012-09-10 |
| 3276 | 2012-09-07 | 488,944,399 | -5,600,000 | 24.0063 | 2,036,735,473 | 2012-08-31 |
| 3277 | 2012-09-06 | 494,544,399 | -4,520,000 | 24.2812 | 2,036,735,473 | 2012-08-31 |
| 3278 | 2012-09-05 | 499,064,399 | 28,450,000 | 24.5032 | 2,036,735,473 | 2012-08-31 |
| 3279 | 2012-09-04 | 470,614,399 | 23,750,000 | 23.1063 | 2,036,735,473 | 2012-08-31 |
| 3280 | 2012-09-03 | 446,864,399 | 20,459,950 | 21.9402 | 2,036,735,473 | 2012-08-31 |
| 3281 | 2012-08-31 | 426,404,449 | 27,820,000 | 20.9357 | 2,036,735,473 | 2012-08-31 |
| 3282 | 2012-08-30 | 398,584,449 | -38,436,000 | 19.5698 | 2,036,735,473 | 2012-08-16 |
| 3283 | 2012-08-29 | 437,020,449 | -25,126,000 | 21.4569 | 2,036,735,473 | 2012-08-16 |
| 3284 | 2012-08-28 | 462,146,449 | -15,010,625 | 22.6905 | 2,036,735,473 | 2012-08-16 |
| 3285 | 2012-08-27 | 477,157,074 | 47,400,000 | 23.4275 | 2,036,735,473 | 2012-08-16 |
| 3286 | 2012-08-24 | 429,757,074 | 29,564,000 | 21.1003 | 2,036,735,473 | 2012-08-16 |
| 3287 | 2012-08-23 | 400,193,074 | -40,000 | 19.6488 | 2,036,735,473 | 2012-08-16 |
| 3288 | 2012-08-22 | 400,233,074 | 18,020,000 | 19.6507 | 2,036,735,473 | 2012-08-16 |
| 3289 | 2012-08-21 | 382,213,074 | 9,492,000 | 18.7660 | 2,036,735,473 | 2012-08-16 |
| 3290 | 2012-08-20 | 372,721,074 | 8,130,000 | 18.2999 | 2,036,735,473 | 2012-08-16 |
| 3291 | 2012-08-17 | 364,591,074 | 52,940,000 | 17.9008 | 2,036,735,473 | 2012-08-16 |
| 3292 | 2012-08-16 | 311,651,074 | 16,546,000 | 15.3015 | 2,036,735,473 | 2012-08-16 |
| 3293 | 2012-08-15 | 295,105,074 | 47,226,188 | 16.1548 | 1,826,735,473 | 2012-08-15 |
| 3294 | 2012-08-14 | 247,878,886 | -3,800 | 17.3011 | 1,432,735,473 | 2012-07-31 |
| 3295 | 2012-08-13 | 247,882,686 | 0 | 17.3014 | 1,432,735,473 | 2012-07-31 |
| 3296 | 2012-08-10 | 247,882,686 | 0 | 17.3014 | 1,432,735,473 | 2012-07-31 |
| 3297 | 2012-08-09 | 247,882,686 | 0 | 17.3014 | 1,432,735,473 | 2012-07-31 |
| 3298 | 2012-08-08 | 247,882,686 | 0 | 17.3014 | 1,432,735,473 | 2012-07-31 |
| 3299 | 2012-08-07 | 247,882,686 | 0 | 17.3014 | 1,432,735,473 | 2012-07-31 |
| 3300 | 2012-08-06 | 247,882,686 | 0 | 17.3014 | 1,432,735,473 | 2012-07-31 |
| 3301 | 2012-08-03 | 247,882,686 | 0 | 17.3014 | 1,432,735,473 | 2012-07-31 |
| 3302 | 2012-08-02 | 247,882,686 | 0 | 17.3014 | 1,432,735,473 | 2012-07-31 |
| 3303 | 2012-08-01 | 247,882,686 | 0 | 17.3014 | 1,432,735,473 | 2012-07-31 |
| 3304 | 2012-07-31 | 247,882,686 | 0 | 17.3014 | 1,432,735,473 | 2012-07-31 |
| 3305 | 2012-07-30 | 247,882,686 | 0 | 17.3014 | 1,432,735,473 | 2012-06-30 |
| 3306 | 2012-07-27 | 247,882,686 | -20,000 | 17.3014 | 1,432,735,473 | 2012-06-30 |
| 3307 | 2012-07-26 | 247,902,686 | 0 | 17.3028 | 1,432,735,473 | 2012-06-30 |
| 3308 | 2012-07-25 | 247,902,686 | 0 | 17.3028 | 1,432,735,473 | 2012-06-30 |
| 3309 | 2012-07-24 | 247,902,686 | 0 | 17.3028 | 1,432,735,473 | 2012-06-30 |
| 3310 | 2012-07-23 | 247,902,686 | 0 | 17.3028 | 1,432,735,473 | 2012-06-30 |
| 3311 | 2012-07-20 | 247,902,686 | 0 | 17.3028 | 1,432,735,473 | 2012-06-30 |
| 3312 | 2012-07-19 | 247,902,686 | 0 | 17.3028 | 1,432,735,473 | 2012-06-30 |
| 3313 | 2012-07-18 | 247,902,686 | 0 | 17.3028 | 1,432,735,473 | 2012-06-30 |
| 3314 | 2012-07-17 | 247,902,686 | 0 | 17.3028 | 1,432,735,473 | 2012-06-30 |
| 3315 | 2012-07-16 | 247,902,686 | 0 | 17.3028 | 1,432,735,473 | 2012-06-30 |
| 3316 | 2012-07-13 | 247,902,686 | 0 | 17.3028 | 1,432,735,473 | 2012-06-30 |
| 3317 | 2012-07-12 | 247,902,686 | 0 | 17.3028 | 1,432,735,473 | 2012-06-30 |
| 3318 | 2012-07-11 | 247,902,686 | 0 | 17.3028 | 1,432,735,473 | 2012-06-30 |
| 3319 | 2012-07-10 | 247,902,686 | 0 | 17.3028 | 1,432,735,473 | 2012-06-30 |
| 3320 | 2012-07-09 | 247,902,686 | -250 | 17.3028 | 1,432,735,473 | 2012-06-30 |
| 3321 | 2012-07-06 | 247,902,936 | 0 | 17.3028 | 1,432,735,473 | 2012-06-30 |
| 3322 | 2012-07-05 | 247,902,936 | 0 | 17.3028 | 1,432,735,473 | 2012-06-30 |
| 3323 | 2012-07-04 | 247,902,936 | 0 | 17.3028 | 1,432,735,473 | 2012-06-30 |
| 3324 | 2012-07-03 | 247,902,936 | 1,548,000 | 17.3028 | 1,432,735,473 | 2012-06-30 |
| 3325 | 2012-06-29 | 246,354,936 | 200,000 | 17.1947 | 1,432,735,473 | 2012-05-31 |
| 3326 | 2012-06-28 | 246,154,936 | 260,000 | 17.1808 | 1,432,735,473 | 2012-05-31 |
| 3327 | 2012-06-27 | 245,894,936 | 49,363 | 17.1626 | 1,432,735,473 | 2012-05-31 |
| 3328 | 2012-06-26 | 245,845,573 | 353,750 | 17.1592 | 1,432,735,473 | 2012-05-31 |
| 3329 | 2012-06-25 | 245,491,823 | -50,000 | 17.1345 | 1,432,735,473 | 2012-05-31 |
| 3330 | 2012-06-22 | 245,541,823 | -70,000 | 17.1380 | 1,432,735,473 | 2012-05-31 |
| 3331 | 2012-06-21 | 245,611,823 | 0 | 17.1429 | 1,432,735,473 | 2012-05-31 |
| 3332 | 2012-06-20 | 245,611,823 | 100,000 | 17.1429 | 1,432,735,473 | 2012-05-31 |
| 3333 | 2012-06-19 | 245,511,823 | 440,000 | 17.1359 | 1,432,735,473 | 2012-05-31 |
| 3334 | 2012-06-18 | 245,071,823 | 270,000 | 17.1052 | 1,432,735,473 | 2012-05-31 |
| 3335 | 2012-06-15 | 244,801,823 | -40,000 | 17.0863 | 1,432,735,473 | 2012-05-31 |
| 3336 | 2012-06-14 | 244,841,823 | -180,937 | 17.0891 | 1,432,735,473 | 2012-05-31 |
| 3337 | 2012-06-13 | 245,022,760 | -570,562 | 17.1017 | 1,432,735,473 | 2012-05-31 |
| 3338 | 2012-06-12 | 245,593,322 | 2,040,000 | 17.1416 | 1,432,735,473 | 2012-05-31 |
| 3339 | 2012-06-11 | 243,553,322 | 2,104,000 | 16.9992 | 1,432,735,473 | 2012-05-31 |
| 3340 | 2012-06-08 | 241,449,322 | -470,000 | 16.8523 | 1,432,735,473 | 2012-05-31 |
| 3341 | 2012-06-07 | 241,919,322 | 0 | 16.8851 | 1,432,735,473 | 2012-05-31 |
| 3342 | 2012-06-06 | 241,919,322 | 12,000 | 16.8851 | 1,432,735,473 | 2012-05-31 |
| 3343 | 2012-06-05 | 241,907,322 | 643,000 | 16.8843 | 1,432,735,473 | 2012-05-31 |
| 3344 | 2012-06-04 | 241,264,322 | -1,770,000 | 16.8394 | 1,432,735,473 | 2012-05-31 |
| 3345 | 2012-06-01 | 243,034,322 | -3,850,000 | 16.9630 | 1,432,735,473 | 2012-05-31 |
| 3346 | 2012-05-31 | 246,884,322 | 4,760,000 | 17.2317 | 1,432,735,473 | 2012-05-31 |
| 3347 | 2012-05-30 | 242,124,322 | 2,250,000 | 17.4355 | 1,388,682,610 | 2012-05-22 |
| 3348 | 2012-05-29 | 239,874,322 | -20,750 | 17.2735 | 1,388,682,610 | 2012-05-22 |
| 3349 | 2012-05-28 | 239,895,072 | -197,300 | 17.2750 | 1,388,682,610 | 2012-05-22 |
| 3350 | 2012-05-25 | 240,092,372 | 2,400,000 | 17.2892 | 1,388,682,610 | 2012-05-22 |
| 3351 | 2012-05-24 | 237,692,372 | 300,000 | 17.1164 | 1,388,682,610 | 2012-05-22 |
| 3352 | 2012-05-23 | 237,392,372 | -1,660,000 | 17.0948 | 1,388,682,610 | 2012-05-22 |
| 3353 | 2012-05-22 | 239,052,372 | 28,125 | 17.2143 | 1,388,682,610 | 2012-05-22 |
| 3354 | 2012-05-21 | 239,024,247 | -260,000 | 17.9896 | 1,328,682,610 | 2012-05-16 |
| 3355 | 2012-05-18 | 239,284,247 | -250,000 | 18.0091 | 1,328,682,610 | 2012-05-16 |
| 3356 | 2012-05-17 | 239,534,247 | -250,000 | 18.0280 | 1,328,682,610 | 2012-05-16 |
| 3357 | 2012-05-16 | 239,784,247 | 400,000 | 18.0468 | 1,328,682,610 | 2012-05-16 |
| 3358 | 2012-05-15 | 239,384,247 | 140,000 | 20.9314 | 1,143,660,584 | 2012-04-30 |
| 3359 | 2012-05-14 | 239,244,247 | 800,000 | 20.9192 | 1,143,660,584 | 2012-04-30 |
| 3360 | 2012-05-11 | 238,444,247 | 960,000 | 20.8492 | 1,143,660,584 | 2012-04-30 |
| 3361 | 2012-05-10 | 237,484,247 | 890,000 | 20.7653 | 1,143,660,584 | 2012-04-30 |
| 3362 | 2012-05-09 | 236,594,247 | -240,000 | 20.6875 | 1,143,660,584 | 2012-04-30 |
| 3363 | 2012-05-08 | 236,834,247 | 10,000 | 20.7084 | 1,143,660,584 | 2012-04-30 |
| 3364 | 2012-05-07 | 236,824,247 | 80,000 | 20.7076 | 1,143,660,584 | 2012-04-30 |
| 3365 | 2012-05-04 | 236,744,247 | 160,000 | 20.7006 | 1,143,660,584 | 2012-04-30 |
| 3366 | 2012-05-03 | 236,584,247 | 1,130,000 | 20.6866 | 1,143,660,584 | 2012-04-30 |
| 3367 | 2012-05-02 | 235,454,247 | -50,000 | 20.5878 | 1,143,660,584 | 2012-04-30 |
| 3368 | 2012-04-30 | 235,504,247 | -60,000 | 20.5921 | 1,143,660,584 | 2012-04-30 |
| 3369 | 2012-04-27 | 235,564,247 | 390,000 | 20.5974 | 1,143,660,584 | 2012-04-17 |
| 3370 | 2012-04-26 | 235,174,247 | -120,000 | 20.5633 | 1,143,660,584 | 2012-04-17 |
| 3371 | 2012-04-25 | 235,294,247 | 730,000 | 20.5738 | 1,143,660,584 | 2012-04-17 |
| 3372 | 2012-04-24 | 234,564,247 | 1,050,000 | 20.5100 | 1,143,660,584 | 2012-04-17 |
| 3373 | 2012-04-23 | 233,514,247 | 209,075 | 20.4181 | 1,143,660,584 | 2012-04-17 |
| 3374 | 2012-04-20 | 233,305,172 | 1,212,000 | 20.3999 | 1,143,660,584 | 2012-04-17 |
| 3375 | 2012-04-19 | 232,093,172 | 1,227,500 | 20.2939 | 1,143,660,584 | 2012-04-17 |
| 3376 | 2012-04-18 | 230,865,672 | 130,000 | 20.1866 | 1,143,660,584 | 2012-04-17 |
| 3377 | 2012-04-17 | 230,735,672 | 70,000 | 20.1752 | 1,143,660,584 | 2012-04-17 |
| 3378 | 2012-04-16 | 230,665,672 | 240,000 | 20.9771 | 1,099,607,721 | 2012-04-11 |
| 3379 | 2012-04-13 | 230,425,672 | 420,000 | 20.9553 | 1,099,607,721 | 2012-04-11 |
| 3380 | 2012-04-12 | 230,005,672 | -188,437 | 20.9171 | 1,099,607,721 | 2012-04-11 |
| 3381 | 2012-04-11 | 230,194,109 | 140,000 | 20.9342 | 1,099,607,721 | 2012-04-11 |
| 3382 | 2012-04-10 | 230,054,109 | 619,375 | 24.9139 | 923,396,269 | 2012-03-31 |
| 3383 | 2012-04-05 | 229,434,734 | 2,140,000 | 24.8468 | 923,396,269 | 2012-03-31 |
| 3384 | 2012-04-03 | 227,294,734 | -140,000 | 24.6151 | 923,396,269 | 2012-03-31 |
| 3385 | 2012-04-02 | 227,434,734 | -132,125 | 24.6302 | 923,396,269 | 2012-03-31 |
| 3386 | 2012-03-30 | 227,566,859 | -170,000 | 24.6446 | 923,396,269 | 2012-03-28 |
| 3387 | 2012-03-29 | 227,736,859 | 300,000 | 24.6630 | 923,396,269 | 2012-03-28 |
| 3388 | 2012-03-28 | 227,436,859 | 610,000 | 24.6305 | 923,396,269 | 2012-03-28 |
| 3389 | 2012-03-27 | 226,826,859 | 2,760,000 | 25.0423 | 905,775,124 | 2012-03-26 |
| 3390 | 2012-03-26 | 224,066,859 | -284,000 | 24.7376 | 905,775,124 | 2012-03-26 |
| 3391 | 2012-03-23 | 224,350,859 | 1,736,250 | 25.2711 | 887,775,124 | 2012-03-23 |
| 3392 | 2012-03-22 | 222,614,609 | 1,170,000 | 25.5945 | 869,775,124 | 2012-03-14 |
| 3393 | 2012-03-21 | 221,444,609 | 2,260,000 | 25.4600 | 869,775,124 | 2012-03-14 |
| 3394 | 2012-03-20 | 219,184,609 | -279,875 | 25.2001 | 869,775,124 | 2012-03-14 |
| 3395 | 2012-03-19 | 219,464,484 | 180,000 | 25.2323 | 869,775,124 | 2012-03-14 |
| 3396 | 2012-03-16 | 219,284,484 | 150,000 | 25.2116 | 869,775,124 | 2012-03-14 |
| 3397 | 2012-03-15 | 219,134,484 | -280,000 | 25.1944 | 869,775,124 | 2012-03-14 |
| 3398 | 2012-03-14 | 219,414,484 | 130,000 | 25.2266 | 869,775,124 | 2012-03-14 |
| 3399 | 2012-03-13 | 219,284,484 | 48,000 | 28.0534 | 781,669,398 | 2012-02-29 |
| 3400 | 2012-03-12 | 219,236,484 | 400,000 | 28.0472 | 781,669,398 | 2012-02-29 |
| 3401 | 2012-03-09 | 218,836,484 | 380,000 | 27.9960 | 781,669,398 | 2012-02-29 |
| 3402 | 2012-03-08 | 218,456,484 | 2,100,000 | 27.9474 | 781,669,398 | 2012-02-29 |
| 3403 | 2012-03-07 | 216,356,484 | 6,020,938 | 27.6788 | 781,669,398 | 2012-02-29 |
| 3404 | 2012-03-06 | 210,335,546 | 270,000 | 26.9085 | 781,669,398 | 2012-02-29 |
| 3405 | 2012-03-05 | 210,065,546 | 261,875 | 26.8740 | 781,669,398 | 2012-02-29 |
| 3406 | 2012-03-02 | 209,803,671 | 420,000 | 26.8405 | 781,669,398 | 2012-02-29 |
| 3407 | 2012-03-01 | 209,383,671 | 2,138,900 | 26.7867 | 781,669,398 | 2012-02-29 |
| 3408 | 2012-02-29 | 207,244,771 | 7,850,000 | 26.5131 | 781,669,398 | 2012-02-29 |
| 3409 | 2012-02-28 | 199,394,771 | 1,504,000 | 25.5088 | 781,669,398 | 2012-02-27 |
| 3410 | 2012-02-27 | 197,890,771 | 609,838 | 25.3164 | 781,669,398 | 2012-02-27 |
| 3411 | 2012-02-24 | 197,280,933 | 1,392,500 | 26.1217 | 755,237,680 | 2012-02-20 |
| 3412 | 2012-02-23 | 195,888,433 | -40,000 | 25.9373 | 755,237,680 | 2012-02-20 |
| 3413 | 2012-02-22 | 195,928,433 | 2,199,938 | 25.9426 | 755,237,680 | 2012-02-20 |
| 3414 | 2012-02-21 | 193,728,495 | 15,529,938 | 25.6513 | 755,237,680 | 2012-02-20 |
| 3415 | 2012-02-20 | 178,198,557 | 3,470,000 | 23.5950 | 755,237,680 | 2012-02-20 |
| 3416 | 2012-02-17 | 174,728,557 | 5,460,000 | 27.2715 | 640,700,238 | 2012-02-07 |
| 3417 | 2012-02-16 | 169,268,557 | 2,369,875 | 26.4193 | 640,700,238 | 2012-02-07 |
| 3418 | 2012-02-15 | 166,898,682 | 3,033,750 | 26.0494 | 640,700,238 | 2012-02-07 |
| 3419 | 2012-02-14 | 163,864,932 | 2,749,700 | 25.5759 | 640,700,238 | 2012-02-07 |
| 3420 | 2012-02-13 | 161,115,232 | 8,820,000 | 25.1467 | 640,700,238 | 2012-02-07 |
| 3421 | 2012-02-10 | 152,295,232 | 3,923,688 | 23.7701 | 640,700,238 | 2012-02-07 |
| 3422 | 2012-02-09 | 148,371,544 | -1,493,250 | 23.1577 | 640,700,238 | 2012-02-07 |
| 3423 | 2012-02-08 | 149,864,794 | 1,210,000 | 23.3908 | 640,700,238 | 2012-02-07 |
| 3424 | 2012-02-07 | 148,654,794 | 970,000 | 23.2019 | 640,700,238 | 2012-02-07 |
| 3425 | 2012-02-06 | 147,684,794 | 3,670,500 | 23.7024 | 623,079,093 | 2012-01-31 |
| 3426 | 2012-02-03 | 144,014,294 | -1,507,500 | 23.1133 | 623,079,093 | 2012-01-31 |
| 3427 | 2012-02-02 | 145,521,794 | -370,000 | 23.3553 | 623,079,093 | 2012-01-31 |
| 3428 | 2012-02-01 | 145,891,794 | 700,000 | 23.4147 | 623,079,093 | 2012-01-31 |
| 3429 | 2012-01-31 | 145,191,794 | 307,000 | 23.3023 | 623,079,093 | 2012-01-31 |
| 3430 | 2012-01-30 | 144,884,794 | 1,120,000 | 23.2530 | 623,079,093 | 2012-01-30 |
| 3431 | 2012-01-27 | 143,764,794 | 1,200,000 | 24.8287 | 579,026,230 | 2012-01-11 |
| 3432 | 2012-01-26 | 142,564,794 | 1,553,000 | 24.6215 | 579,026,230 | 2012-01-11 |
| 3433 | 2012-01-20 | 141,011,794 | 1,617,625 | 24.3533 | 579,026,230 | 2012-01-11 |
| 3434 | 2012-01-19 | 139,394,169 | 2,680,000 | 24.0739 | 579,026,230 | 2012-01-11 |
| 3435 | 2012-01-18 | 136,714,169 | 1,128,000 | 23.6110 | 579,026,230 | 2012-01-11 |
| 3436 | 2012-01-17 | 135,586,169 | 1,572,500 | 23.4162 | 579,026,230 | 2012-01-11 |
| 3437 | 2012-01-16 | 134,013,669 | 305,200 | 23.1447 | 579,026,230 | 2012-01-11 |
| 3438 | 2012-01-13 | 133,708,469 | 218,000 | 23.0920 | 579,026,230 | 2012-01-11 |
| 3439 | 2012-01-12 | 133,490,469 | -26,250 | 23.0543 | 579,026,230 | 2012-01-11 |
| 3440 | 2012-01-11 | 133,516,719 | 60,000 | 23.0588 | 579,026,230 | 2012-01-11 |
| 3441 | 2012-01-10 | 133,456,719 | 80,000 | 23.2252 | 574,620,944 | 2012-01-10 |
| 3442 | 2012-01-09 | 133,376,719 | 210,000 | 24.1365 | 552,594,513 | 2011-12-31 |
| 3443 | 2012-01-06 | 133,166,719 | 0 | 24.0985 | 552,594,513 | 2011-12-31 |
| 3444 | 2012-01-05 | 133,166,719 | 940,000 | 24.0985 | 552,594,513 | 2011-12-31 |
| 3445 | 2012-01-04 | 132,226,719 | 1,770,000 | 23.9283 | 552,594,513 | 2011-12-31 |
| 3446 | 2012-01-03 | 130,456,719 | 980,000 | 23.6080 | 552,594,513 | 2011-12-31 |
| 3447 | 2011-12-30 | 129,476,719 | -120,000 | 23.4307 | 552,594,513 | 2011-12-23 |
| 3448 | 2011-12-29 | 129,596,719 | -110,000 | 23.4524 | 552,594,513 | 2011-12-23 |
| 3449 | 2011-12-28 | 129,706,719 | 180,000 | 23.4723 | 552,594,513 | 2011-12-23 |
| 3450 | 2011-12-23 | 129,526,719 | 710,000 | 23.4397 | 552,594,513 | 2011-12-23 |
| 3451 | 2011-12-22 | 128,816,719 | 350,000 | 25.3306 | 508,541,650 | 2011-12-15 |
| 3452 | 2011-12-21 | 128,466,719 | 1,000,000 | 25.2618 | 508,541,650 | 2011-12-15 |
| 3453 | 2011-12-20 | 127,466,719 | -208,237 | 25.0651 | 508,541,650 | 2011-12-15 |
| 3454 | 2011-12-19 | 127,674,956 | 1,200,000 | 25.1061 | 508,541,650 | 2011-12-15 |
| 3455 | 2011-12-16 | 126,474,956 | 906,375 | 24.8701 | 508,541,650 | 2011-12-15 |
| 3456 | 2011-12-15 | 125,568,581 | 6,968,000 | 24.6919 | 508,541,650 | 2011-12-15 |
| 3457 | 2011-12-14 | 118,600,581 | 2,080,000 | 24.2677 | 488,717,862 | 2011-12-06 |
| 3458 | 2011-12-13 | 116,520,581 | 420,000 | 23.8421 | 488,717,862 | 2011-12-06 |
| 3459 | 2011-12-12 | 116,100,581 | 390,000 | 23.7562 | 488,717,862 | 2011-12-06 |
| 3460 | 2011-12-09 | 115,710,581 | -2,271,499 | 23.6764 | 488,717,862 | 2011-12-06 |
| 3461 | 2011-12-08 | 117,982,080 | 1,090,000 | 24.1411 | 488,717,862 | 2011-12-06 |
| 3462 | 2011-12-07 | 116,892,080 | -116,200 | 23.9181 | 488,717,862 | 2011-12-06 |
| 3463 | 2011-12-06 | 117,008,280 | 14,905,000 | 23.9419 | 488,717,862 | 2011-12-06 |
| 3464 | 2011-12-05 | 102,103,280 | -1,439,625 | 22.8487 | 446,867,643 | 2011-12-01 |
| 3465 | 2011-12-02 | 103,542,905 | -1,511,000 | 23.1708 | 446,867,643 | 2011-12-01 |
| 3466 | 2011-12-01 | 105,053,905 | -1,337,250 | 23.5090 | 446,867,643 | 2011-12-01 |
| 3467 | 2011-11-30 | 106,391,155 | 373,400 | 27.9397 | 380,788,348 | 2011-11-30 |
| 3468 | 2011-11-29 | 106,017,755 | -937 | 27.8416 | 380,788,348 | 2011-11-16 |
| 3469 | 2011-11-28 | 106,018,692 | 46,000 | 27.8419 | 380,788,348 | 2011-11-16 |
| 3470 | 2011-11-25 | 105,972,692 | 276,000 | 27.8298 | 380,788,348 | 2011-11-16 |
| 3471 | 2011-11-24 | 105,696,692 | 101,000 | 27.7573 | 380,788,348 | 2011-11-16 |
| 3472 | 2011-11-23 | 105,595,692 | -152,500 | 27.7308 | 380,788,348 | 2011-11-16 |
| 3473 | 2011-11-22 | 105,748,192 | -150,000 | 27.7709 | 380,788,348 | 2011-11-16 |
| 3474 | 2011-11-21 | 105,898,192 | -630,062 | 27.8103 | 380,788,348 | 2011-11-16 |
| 3475 | 2011-11-18 | 106,528,254 | 108,000 | 27.9757 | 380,788,348 | 2011-11-16 |
| 3476 | 2011-11-17 | 106,420,254 | 640,000 | 27.9474 | 380,788,348 | 2011-11-16 |
| 3477 | 2011-11-16 | 105,780,254 | -508,000 | 27.7793 | 380,788,348 | 2011-11-16 |
| 3478 | 2011-11-15 | 106,288,254 | 16,000 | 33.7735 | 314,709,054 | 2011-10-31 |
| 3479 | 2011-11-14 | 106,272,254 | 109,700 | 33.7684 | 314,709,054 | 2011-10-31 |
| 3480 | 2011-11-11 | 106,162,554 | -11,250 | 33.7336 | 314,709,054 | 2011-10-31 |
| 3481 | 2011-11-10 | 106,173,804 | 77,750 | 33.7371 | 314,709,054 | 2011-10-31 |
| 3482 | 2011-11-09 | 106,096,054 | -1,105,250 | 33.7124 | 314,709,054 | 2011-10-31 |
| 3483 | 2011-11-08 | 107,201,304 | -380,000 | 34.0636 | 314,709,054 | 2011-10-31 |
| 3484 | 2011-11-07 | 107,581,304 | 130,000 | 34.1844 | 314,709,054 | 2011-10-31 |
| 3485 | 2011-11-04 | 107,451,304 | -162,000 | 34.1431 | 314,709,054 | 2011-10-31 |
| 3486 | 2011-11-03 | 107,613,304 | -250,000 | 34.1945 | 314,709,054 | 2011-10-31 |
| 3487 | 2011-11-02 | 107,863,304 | -354,000 | 34.2740 | 314,709,054 | 2011-10-31 |
| 3488 | 2011-11-01 | 108,217,304 | 106,688 | 34.3865 | 314,709,054 | 2011-10-31 |
| 3489 | 2011-10-31 | 108,110,616 | 461,375 | 34.3526 | 314,709,054 | 2011-10-31 |
| 3490 | 2011-10-28 | 107,649,241 | 250,000 | 34.2060 | 314,709,054 | 2011-09-30 |
| 3491 | 2011-10-27 | 107,399,241 | -6,062 | 34.1265 | 314,709,054 | 2011-09-30 |
| 3492 | 2011-10-26 | 107,405,303 | -15,300 | 34.1284 | 314,709,054 | 2011-09-30 |
| 3493 | 2011-10-25 | 107,420,603 | -150,000 | 34.1333 | 314,709,054 | 2011-09-30 |
| 3494 | 2011-10-24 | 107,570,603 | 84,000 | 34.1810 | 314,709,054 | 2011-09-30 |
| 3495 | 2011-10-21 | 107,486,603 | 270,000 | 34.1543 | 314,709,054 | 2011-09-30 |
| 3496 | 2011-10-20 | 107,216,603 | 0 | 34.0685 | 314,709,054 | 2011-09-30 |
| 3497 | 2011-10-19 | 107,216,603 | -190,000 | 34.0685 | 314,709,054 | 2011-09-30 |
| 3498 | 2011-10-18 | 107,406,603 | -220,625 | 34.1289 | 314,709,054 | 2011-09-30 |
| 3499 | 2011-10-17 | 107,627,228 | -1,102,000 | 34.1990 | 314,709,054 | 2011-09-30 |
| 3500 | 2011-10-14 | 108,729,228 | -1,184,312 | 34.5491 | 314,709,054 | 2011-09-30 |
| 3501 | 2011-10-13 | 109,913,540 | 349,750 | 34.9254 | 314,709,054 | 2011-09-30 |
| 3502 | 2011-10-12 | 109,563,790 | -338,875 | 34.8143 | 314,709,054 | 2011-09-30 |
| 3503 | 2011-10-11 | 109,902,665 | -390,000 | 34.9220 | 314,709,054 | 2011-09-30 |
| 3504 | 2011-10-10 | 110,292,665 | 64,938 | 35.0459 | 314,709,054 | 2011-09-30 |
| 3505 | 2011-10-07 | 110,227,727 | 10,000 | 35.0253 | 314,709,054 | 2011-09-30 |
| 3506 | 2011-10-06 | 110,217,727 | 0 | 35.0221 | 314,709,054 | 2011-09-30 |
| 3507 | 2011-10-04 | 110,217,727 | -207,200 | 35.0221 | 314,709,054 | 2011-09-30 |
| 3508 | 2011-10-03 | 110,424,927 | -490,000 | 35.0879 | 314,709,054 | 2011-09-30 |
| 3509 | 2011-09-30 | 110,914,927 | -140,000 | 35.2436 | 314,709,054 | 2011-09-30 |
| 3510 | 2011-09-29 | 111,054,927 | 0 | 35.2881 | 314,709,054 | 2011-08-31 |
| 3511 | 2011-09-28 | 111,054,927 | 274,000 | 35.2881 | 314,709,054 | 2011-08-31 |
| 3512 | 2011-09-27 | 110,780,927 | 230,000 | 35.2011 | 314,709,054 | 2011-08-31 |
| 3513 | 2011-09-26 | 110,550,927 | 304,375 | 35.1280 | 314,709,054 | 2011-08-31 |
| 3514 | 2011-09-23 | 110,246,552 | 62,000 | 35.0313 | 314,709,054 | 2011-08-31 |
| 3515 | 2011-09-22 | 110,184,552 | 70,000 | 35.0116 | 314,709,054 | 2011-08-31 |
| 3516 | 2011-09-21 | 110,114,552 | 0 | 34.9893 | 314,709,054 | 2011-08-31 |
| 3517 | 2011-09-20 | 110,114,552 | 45,000 | 34.9893 | 314,709,054 | 2011-08-31 |
| 3518 | 2011-09-19 | 110,069,552 | -80,187 | 34.9750 | 314,709,054 | 2011-08-31 |
| 3519 | 2011-09-16 | 110,149,739 | -169,275 | 35.0005 | 314,709,054 | 2011-08-31 |
| 3520 | 2011-09-15 | 110,319,014 | 90,000 | 35.0543 | 314,709,054 | 2011-08-31 |
| 3521 | 2011-09-14 | 110,229,014 | 0 | 35.0257 | 314,709,054 | 2011-08-31 |
| 3522 | 2011-09-12 | 110,229,014 | 300,000 | 35.0257 | 314,709,054 | 2011-08-31 |
| 3523 | 2011-09-09 | 109,929,014 | 76,000 | 34.9304 | 314,709,054 | 2011-08-31 |
| 3524 | 2011-09-08 | 109,853,014 | -70,000 | 34.9062 | 314,709,054 | 2011-08-31 |
| 3525 | 2011-09-07 | 109,923,014 | 462,338 | 34.9285 | 314,709,054 | 2011-08-31 |
| 3526 | 2011-09-06 | 109,460,676 | 410,000 | 34.7815 | 314,709,054 | 2011-08-31 |
| 3527 | 2011-09-05 | 109,050,676 | 907,975 | 34.6513 | 314,709,054 | 2011-08-31 |
| 3528 | 2011-09-02 | 108,142,701 | 188,000 | 34.3628 | 314,709,054 | 2011-08-31 |
| 3529 | 2011-09-01 | 107,954,701 | 1,172,250 | 34.3030 | 314,709,054 | 2011-08-31 |
| 3530 | 2011-08-31 | 106,782,451 | 312,750 | 33.9305 | 314,709,054 | 2011-08-31 |
| 3531 | 2011-08-30 | 106,469,701 | 5,125 | 33.8312 | 314,709,054 | 2011-07-31 |
| 3532 | 2011-08-29 | 106,464,576 | 1,449,400 | 33.8295 | 314,709,054 | 2011-07-31 |
| 3533 | 2011-08-26 | 105,015,176 | 216,875 | 33.3690 | 314,709,054 | 2011-07-31 |
| 3534 | 2011-08-25 | 104,798,301 | 149,500 | 33.3001 | 314,709,054 | 2011-07-31 |
| 3535 | 2011-08-24 | 104,648,801 | 45,000 | 33.2526 | 314,709,054 | 2011-07-31 |
| 3536 | 2011-08-23 | 104,603,801 | 211,375 | 33.2383 | 314,709,054 | 2011-07-31 |
| 3537 | 2011-08-22 | 104,392,426 | -10,000 | 33.1711 | 314,709,054 | 2011-07-31 |
| 3538 | 2011-08-19 | 104,402,426 | -178,000 | 33.1743 | 314,709,054 | 2011-07-31 |
| 3539 | 2011-08-18 | 104,580,426 | -403,875 | 33.2308 | 314,709,054 | 2011-07-31 |
| 3540 | 2011-08-17 | 104,984,301 | -544,000 | 33.3592 | 314,709,054 | 2011-07-31 |
| 3541 | 2011-08-16 | 105,528,301 | 340,000 | 33.5320 | 314,709,054 | 2011-07-31 |
| 3542 | 2011-08-15 | 105,188,301 | -1,613,550 | 33.4240 | 314,709,054 | 2011-07-31 |
| 3543 | 2011-08-12 | 106,801,851 | 242,000 | 33.9367 | 314,709,054 | 2011-07-31 |
| 3544 | 2011-08-11 | 106,559,851 | -52,875 | 33.8598 | 314,709,054 | 2011-07-31 |
| 3545 | 2011-08-10 | 106,612,726 | -196,000 | 33.8766 | 314,709,054 | 2011-07-31 |
| 3546 | 2011-08-09 | 106,808,726 | -62,000 | 33.9389 | 314,709,054 | 2011-07-31 |
| 3547 | 2011-08-08 | 106,870,726 | 148,000 | 33.9586 | 314,709,054 | 2011-07-31 |
| 3548 | 2011-08-05 | 106,722,726 | -296,000 | 33.9116 | 314,709,054 | 2011-07-31 |
| 3549 | 2011-08-04 | 107,018,726 | -173,600 | 34.0056 | 314,709,054 | 2011-07-31 |
| 3550 | 2011-08-03 | 107,192,326 | 1,035,500 | 34.0608 | 314,709,054 | 2011-07-31 |
| 3551 | 2011-08-02 | 106,156,826 | -236,000 | 33.7317 | 314,709,054 | 2011-07-31 |
| 3552 | 2011-08-01 | 106,392,826 | -710,025 | 33.8067 | 314,709,054 | 2011-07-31 |
| 3553 | 2011-07-29 | 107,102,851 | -579,125 | 34.0323 | 314,709,054 | 2011-06-30 |
| 3554 | 2011-07-28 | 107,681,976 | -183,750 | 34.2164 | 314,709,054 | 2011-06-30 |
| 3555 | 2011-07-27 | 107,865,726 | -280,200 | 34.2747 | 314,709,054 | 2011-06-30 |
| 3556 | 2011-07-26 | 108,145,926 | 73,000 | 34.3638 | 314,709,054 | 2011-06-30 |
| 3557 | 2011-07-25 | 108,072,926 | -164,500 | 34.3406 | 314,709,054 | 2011-06-30 |
| 3558 | 2011-07-22 | 108,237,426 | 418,813 | 34.3929 | 314,709,054 | 2011-06-30 |
| 3559 | 2011-07-21 | 107,818,613 | 514,000 | 34.2598 | 314,709,054 | 2011-06-30 |
| 3560 | 2011-07-20 | 107,304,613 | -179,988 | 34.0964 | 314,709,054 | 2011-06-30 |
| 3561 | 2011-07-19 | 107,484,601 | -180,375 | 34.1536 | 314,709,054 | 2011-06-30 |
| 3562 | 2011-07-18 | 107,664,976 | -976,839,940 | 34.2110 | 314,709,054 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,084,504,916 | 0 | 344.6056 | 314,709,054 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,084,504,916 | 0 | 344.6056 | 314,709,054 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,084,504,916 | 0 | 344.6056 | 314,709,054 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,084,504,916 | 0 | 344.6056 | 314,709,054 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,084,504,916 | 0 | 344.6056 | 314,709,054 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,084,504,916 | 0 | 344.6056 | 314,709,054 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,084,504,916 | 0 | 344.6056 | 314,709,054 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,084,504,916 | 0 | 344.6056 | 314,709,054 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,084,504,916 | 0 | 344.6056 | 314,709,054 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,084,504,916 | 0 | 344.6056 | 314,709,054 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,084,504,916 | -3,361,871 | 344.6056 | 314,709,054 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,087,866,787 | 5,220,000 | 34.5674 | 3,147,090,543 | 2011-05-31 |
| 3575 | 2011-06-28 | 1,082,646,787 | 8,488,125 | 34.4015 | 3,147,090,543 | 2011-05-31 |
| 3576 | 2011-06-27 | 1,074,158,662 | -7,040,000 | 34.1318 | 3,147,090,543 | 2011-05-31 |
| 3577 | 2011-06-24 | 1,081,198,662 | 20,576,250 | 34.3555 | 3,147,090,543 | 2011-05-31 |
| 3578 | 2011-06-23 | 1,060,622,412 | -4,700,000 | 33.7017 | 3,147,090,543 | 2011-05-31 |
| 3579 | 2011-06-22 | 1,065,322,412 | 2,589,375 | 33.8510 | 3,147,090,543 | 2011-05-31 |
| 3580 | 2011-06-21 | 1,062,733,037 | -4,659,250 | 33.7687 | 3,147,090,543 | 2011-05-31 |
| 3581 | 2011-06-20 | 1,067,392,287 | -335,000 | 33.9168 | 3,147,090,543 | 2011-05-31 |
| 3582 | 2011-06-17 | 1,067,727,287 | -17,740,000 | 33.9274 | 3,147,090,543 | 2011-05-31 |
| 3583 | 2011-06-16 | 1,085,467,287 | -2,342,875 | 34.4911 | 3,147,090,543 | 2011-05-31 |
| 3584 | 2011-06-15 | 1,087,810,162 | 10,520,000 | 34.5656 | 3,147,090,543 | 2011-05-31 |
| 3585 | 2011-06-14 | 1,077,290,162 | -8,001,875 | 34.2313 | 3,147,090,543 | 2011-05-31 |
| 3586 | 2011-06-13 | 1,085,292,037 | 3,929,500 | 34.4856 | 3,147,090,543 | 2011-05-31 |
| 3587 | 2011-06-10 | 1,081,362,537 | 11,067,500 | 34.3607 | 3,147,090,543 | 2011-05-31 |
| 3588 | 2011-06-09 | 1,070,295,037 | 4,640,000 | 34.0090 | 3,147,090,543 | 2011-05-31 |
| 3589 | 2011-06-08 | 1,065,655,037 | 1,476,250 | 33.8616 | 3,147,090,543 | 2011-05-31 |
| 3590 | 2011-06-07 | 1,064,178,787 | 6,373,375 | 33.8147 | 3,147,090,543 | 2011-05-31 |
| 3591 | 2011-06-03 | 1,057,805,412 | -245,000 | 33.6122 | 3,147,090,543 | 2011-05-31 |
| 3592 | 2011-06-02 | 1,058,050,412 | 23,241,250 | 33.6200 | 3,147,090,543 | 2011-05-31 |
| 3593 | 2011-06-01 | 1,034,809,162 | 5,283,125 | 32.8815 | 3,147,090,543 | 2011-05-31 |
| 3594 | 2011-05-31 | 1,029,526,037 | 11,476,500 | 32.7136 | 3,147,090,543 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,018,049,537 | 9,900,000 | 32.3489 | 3,147,090,543 | 2011-04-30 |
| 3596 | 2011-05-27 | 1,008,149,537 | 7,221,875 | 32.0343 | 3,147,090,543 | 2011-04-30 |
| 3597 | 2011-05-26 | 1,000,927,662 | 382,500 | 31.8049 | 3,147,090,543 | 2011-04-30 |
| 3598 | 2011-05-25 | 1,000,545,162 | 14,273,750 | 31.7927 | 3,147,090,543 | 2011-04-30 |
| 3599 | 2011-05-24 | 986,271,412 | 9,611,875 | 31.3391 | 3,147,090,543 | 2011-04-30 |
| 3600 | 2011-05-23 | 976,659,537 | 9,780,000 | 31.0337 | 3,147,090,543 | 2011-04-30 |
| 3601 | 2011-05-20 | 966,879,537 | 5,514,875 | 30.7230 | 3,147,090,543 | 2011-04-30 |
| 3602 | 2011-05-19 | 961,364,662 | 33,370,000 | 30.5477 | 3,147,090,543 | 2011-04-30 |
| 3603 | 2011-05-18 | 927,994,662 | 0 | 29.4874 | 3,147,090,543 | 2011-04-30 |
| 3604 | 2011-05-17 | 927,994,662 | 0 | 29.4874 | 3,147,090,543 | 2011-04-30 |
| 3605 | 2011-05-16 | 927,994,662 | 0 | 29.4874 | 3,147,090,543 | 2011-04-30 |
| 3606 | 2011-05-13 | 927,994,662 | -100,000 | 29.4874 | 3,147,090,543 | 2011-04-30 |
| 3607 | 2011-05-12 | 928,094,662 | 0 | 29.4906 | 3,147,090,543 | 2011-04-30 |
| 3608 | 2011-05-11 | 928,094,662 | 3,260,000 | 29.4906 | 3,147,090,543 | 2011-04-30 |
| 3609 | 2011-05-09 | 924,834,662 | 12,840,000 | 29.3870 | 3,147,090,543 | 2011-04-30 |
| 3610 | 2011-05-06 | 911,994,662 | 29,757,500 | 28.9790 | 3,147,090,543 | 2011-04-30 |
| 3611 | 2011-05-05 | 882,237,162 | 76,756,863 | 28.0334 | 3,147,090,543 | 2011-04-30 |
| 3612 | 2011-05-04 | 805,480,299 | 9,660,000 | 25.5944 | 3,147,090,543 | 2011-04-30 |
| 3613 | 2011-05-03 | 795,820,299 | -1,105,500 | 25.2875 | 3,147,090,543 | 2011-04-30 |
| 3614 | 2011-04-29 | 796,925,799 | 129,882,875 | 25.3226 | 3,147,090,543 | 2011-04-27 |
| 3615 | 2011-04-28 | 667,042,924 | 112,879,500 | 21.1955 | 3,147,090,543 | 2011-04-27 |
| 3616 | 2011-04-27 | 554,163,424 | 510,601,437 | 17.6088 | 3,147,090,543 | 2011-04-27 |
| 3617 | 2011-04-26 | 43,561,987 | -1,326,875 | 37.3734 | 116,558,909 | 2011-03-31 |
| 3618 | 2011-04-21 | 44,888,862 | -960,000 | 38.5117 | 116,558,909 | 2011-03-31 |
| 3619 | 2011-04-20 | 45,848,862 | -635,000 | 39.3354 | 116,558,909 | 2011-03-31 |
| 3620 | 2011-04-19 | 46,483,862 | -4,109,125 | 39.8801 | 116,558,909 | 2011-03-31 |
| 3621 | 2011-04-18 | 50,592,987 | -193,750 | 43.4055 | 116,558,909 | 2011-03-31 |
| 3622 | 2011-04-15 | 50,786,737 | 183,750 | 43.5717 | 116,558,909 | 2011-03-31 |
| 3623 | 2011-04-14 | 50,602,987 | -1,112,500 | 43.4141 | 116,558,909 | 2011-03-31 |
| 3624 | 2011-04-13 | 51,715,487 | -111,750 | 44.3685 | 116,558,909 | 2011-03-31 |
| 3625 | 2011-04-12 | 51,827,237 | 3,057,125 | 44.4644 | 116,558,909 | 2011-03-31 |
| 3626 | 2011-04-11 | 48,770,112 | 111,500 | 41.8416 | 116,558,909 | 2011-03-31 |
| 3627 | 2011-04-08 | 48,658,612 | -1,736,250 | 41.7459 | 116,558,909 | 2011-03-31 |
| 3628 | 2011-04-07 | 50,394,862 | 218,750 | 43.2355 | 116,558,909 | 2011-03-31 |
| 3629 | 2011-04-06 | 50,176,112 | -533,273,120 | 43.0479 | 116,558,909 | 2011-03-31 |
| 3630 | 2011-04-04 | 583,449,232 | 0 | 500.5617 | 116,558,909 | 2011-03-31 |
| 3631 | 2011-04-01 | 583,449,232 | 0 | 500.5617 | 116,558,909 | 2011-03-31 |
| 3632 | 2011-03-31 | 583,449,232 | 0 | 500.5617 | 116,558,909 | 2011-03-31 |
| 3633 | 2011-03-30 | 583,449,232 | 0 | 500.5617 | 116,558,909 | 2011-03-21 |
| 3634 | 2011-03-29 | 583,449,232 | 0 | 500.5617 | 116,558,909 | 2011-03-21 |
| 3635 | 2011-03-28 | 583,449,232 | 0 | 500.5617 | 116,558,909 | 2011-03-21 |
| 3636 | 2011-03-25 | 583,449,232 | 0 | 500.5617 | 116,558,909 | 2011-03-21 |
| 3637 | 2011-03-24 | 583,449,232 | 0 | 500.5617 | 116,558,909 | 2011-03-21 |
| 3638 | 2011-03-23 | 583,449,232 | 0 | 500.5617 | 116,558,909 | 2011-03-21 |
| 3639 | 2011-03-22 | 583,449,232 | 0 | 500.5617 | 116,558,909 | 2011-03-21 |
| 3640 | 2011-03-21 | 583,449,232 | 37,492,007 | 500.5617 | 116,558,909 | 2011-03-21 |
| 3641 | 2011-03-18 | 545,957,225 | -1,632,000 | 29.2747 | 1,864,942,545 | 2011-02-28 |
| 3642 | 2011-03-17 | 547,589,225 | 21,632,000 | 29.3623 | 1,864,942,545 | 2011-02-28 |
| 3643 | 2011-03-16 | 525,957,225 | 12,172,000 | 28.2023 | 1,864,942,545 | 2011-02-28 |
| 3644 | 2011-03-15 | 513,785,225 | -18,026,000 | 27.5497 | 1,864,942,545 | 2011-02-28 |
| 3645 | 2011-03-14 | 531,811,225 | -7,012,000 | 28.5162 | 1,864,942,545 | 2011-02-28 |
| 3646 | 2011-03-11 | 538,823,225 | 37,456,000 | 28.8922 | 1,864,942,545 | 2011-02-28 |
| 3647 | 2011-03-10 | 501,367,225 | 36,442,000 | 26.8838 | 1,864,942,545 | 2011-02-28 |
| 3648 | 2011-03-09 | 464,925,225 | 63,324,000 | 24.9297 | 1,864,942,545 | 2011-02-28 |
| 3649 | 2011-03-08 | 401,601,225 | -150,454,000 | 21.5342 | 1,864,942,545 | 2011-02-28 |
| 3650 | 2011-03-07 | 552,055,225 | 37,294,000 | 29.6017 | 1,864,942,545 | 2011-02-28 |
| 3651 | 2011-03-04 | 514,761,225 | 6,862,000 | 27.6020 | 1,864,942,545 | 2011-02-28 |
| 3652 | 2011-03-03 | 507,899,225 | -6,176,000 | 27.2340 | 1,864,942,545 | 2011-02-28 |
| 3653 | 2011-03-02 | 514,075,225 | 8,184,000 | 27.5652 | 1,864,942,545 | 2011-02-28 |
| 3654 | 2011-03-01 | 505,891,225 | 4,312,000 | 27.1264 | 1,864,942,545 | 2011-02-28 |
| 3655 | 2011-02-28 | 501,579,225 | 28,212,000 | 26.8952 | 1,864,942,545 | 2011-02-28 |
| 3656 | 2011-02-25 | 473,367,225 | 8,936,000 | 25.3824 | 1,864,942,545 | 2011-01-31 |
| 3657 | 2011-02-24 | 464,431,225 | 1,540,000 | 24.9032 | 1,864,942,545 | 2011-01-31 |
| 3658 | 2011-02-23 | 462,891,225 | -15,756,000 | 24.8207 | 1,864,942,545 | 2011-01-31 |
| 3659 | 2011-02-22 | 478,647,225 | -18,710,000 | 25.6655 | 1,864,942,545 | 2011-01-31 |
| 3660 | 2011-02-21 | 497,357,225 | 8,200,000 | 26.6688 | 1,864,942,545 | 2011-01-31 |
| 3661 | 2011-02-18 | 489,157,225 | -18,988,000 | 26.2291 | 1,864,942,545 | 2011-01-31 |
| 3662 | 2011-02-17 | 508,145,225 | -1,934,000 | 27.2472 | 1,864,942,545 | 2011-01-31 |
| 3663 | 2011-02-16 | 510,079,225 | -4,790,000 | 27.3509 | 1,864,942,545 | 2011-01-31 |
| 3664 | 2011-02-15 | 514,869,225 | 10,020,000 | 27.6078 | 1,864,942,545 | 2011-01-31 |
| 3665 | 2011-02-14 | 504,849,225 | -4,206,000 | 27.0705 | 1,864,942,545 | 2011-01-31 |
| 3666 | 2011-02-11 | 509,055,225 | -11,070,000 | 27.2960 | 1,864,942,545 | 2011-01-31 |
| 3667 | 2011-02-10 | 520,125,225 | 176,000 | 27.8896 | 1,864,942,545 | 2011-01-31 |
| 3668 | 2011-02-09 | 519,949,225 | -3,066,000 | 27.8802 | 1,864,942,545 | 2011-01-31 |
| 3669 | 2011-02-08 | 523,015,225 | 24,548,000 | 28.0446 | 1,864,942,545 | 2011-01-31 |
| 3670 | 2011-02-07 | 498,467,225 | 0 | 26.7283 | 1,864,942,545 | 2011-01-31 |
| 3671 | 2011-02-02 | 498,467,225 | 0 | 26.7283 | 1,864,942,545 | 2011-01-31 |
| 3672 | 2011-02-01 | 498,467,225 | 24,074,000 | 26.7283 | 1,864,942,545 | 2011-01-31 |
| 3673 | 2011-01-31 | 474,393,225 | 35,596,000 | 25.4374 | 1,864,942,545 | 2011-01-31 |
| 3674 | 2011-01-28 | 438,797,225 | -28,906,000 | 23.5287 | 1,864,942,545 | 2011-01-28 |
| 3675 | 2011-01-27 | 467,703,225 | 50,796,000 | 26.7013 | 1,751,609,212 | 2011-01-19 |
| 3676 | 2011-01-26 | 416,907,225 | 9,542,080 | 23.8014 | 1,751,609,212 | 2011-01-19 |
| 3677 | 2011-01-25 | 407,365,145 | 69,628,000 | 23.2566 | 1,751,609,212 | 2011-01-19 |
| 3678 | 2011-01-24 | 337,737,145 | -23,110,000 | 19.2815 | 1,751,609,212 | 2011-01-19 |
| 3679 | 2011-01-21 | 360,847,145 | 103,924,000 | 20.6009 | 1,751,609,212 | 2011-01-19 |
| 3680 | 2011-01-20 | 256,923,145 | 55,870,000 | 14.6678 | 1,751,609,212 | 2011-01-19 |
| 3681 | 2011-01-19 | 201,053,145 | 22,136,000 | 11.4782 | 1,751,609,212 | 2011-01-19 |
| 3682 | 2011-01-18 | 178,917,145 | 0 | 11.9150 | 1,501,609,215 | 2011-01-11 |
| 3683 | 2011-01-17 | 178,917,145 | 0 | 11.9150 | 1,501,609,215 | 2011-01-11 |
| 3684 | 2011-01-14 | 178,917,145 | 0 | 11.9150 | 1,501,609,215 | 2011-01-11 |
| 3685 | 2011-01-13 | 178,917,145 | 0 | 11.9150 | 1,501,609,215 | 2011-01-11 |
| 3686 | 2011-01-12 | 178,917,145 | 0 | 11.9150 | 1,501,609,215 | 2011-01-11 |
| 3687 | 2011-01-11 | 178,917,145 | 0 | 11.9150 | 1,501,609,215 | 2011-01-11 |
| 3688 | 2011-01-10 | 178,917,145 | 0 | 11.9345 | 1,499,164,769 | 2011-01-10 |
| 3689 | 2011-01-07 | 178,917,145 | 0 | 13.5355 | 1,321,831,436 | 2010-12-31 |
| 3690 | 2011-01-06 | 178,917,145 | 0 | 13.5355 | 1,321,831,436 | 2010-12-31 |
| 3691 | 2011-01-05 | 178,917,145 | 298,000 | 13.5355 | 1,321,831,436 | 2010-12-31 |
| 3692 | 2011-01-04 | 178,619,145 | 4,066,000 | 13.5130 | 1,321,831,436 | 2010-12-31 |
| 3693 | 2011-01-03 | 174,553,145 | 4,396,000 | 13.2054 | 1,321,831,436 | 2010-12-31 |
| 3694 | 2010-12-31 | 170,157,145 | 0 | 12.8728 | 1,321,831,436 | 2010-12-31 |
| 3695 | 2010-12-30 | 170,157,145 | -776,000 | 19.5172 | 871,831,436 | 2010-11-30 |
| 3696 | 2010-12-29 | 170,933,145 | 9,514,000 | 19.6062 | 871,831,436 | 2010-11-30 |
| 3697 | 2010-12-28 | 161,419,145 | 8,906,000 | 18.5149 | 871,831,436 | 2010-11-30 |
| 3698 | 2010-12-24 | 152,513,145 | 0 | 17.4934 | 871,831,436 | 2010-11-30 |
| 3699 | 2010-12-23 | 152,513,145 | 22,684,000 | 17.4934 | 871,831,436 | 2010-11-30 |
| 3700 | 2010-12-22 | 129,829,145 | 4,922,000 | 14.8915 | 871,831,436 | 2010-11-30 |
| 3701 | 2010-12-21 | 124,907,145 | 3,798,000 | 14.3270 | 871,831,436 | 2010-11-30 |
| 3702 | 2010-12-20 | 121,109,145 | 9,108,000 | 13.8913 | 871,831,436 | 2010-11-30 |
| 3703 | 2010-12-17 | 112,001,145 | -876,000 | 12.8467 | 871,831,436 | 2010-11-30 |
| 3704 | 2010-12-16 | 112,877,145 | -5,540,000 | 12.9471 | 871,831,436 | 2010-11-30 |
| 3705 | 2010-12-15 | 118,417,145 | 3,708,000 | 13.5826 | 871,831,436 | 2010-11-30 |
| 3706 | 2010-12-14 | 114,709,145 | 3,656,000 | 13.1573 | 871,831,436 | 2010-11-30 |
| 3707 | 2010-12-13 | 111,053,145 | 2,324,000 | 12.7379 | 871,831,436 | 2010-11-30 |
| 3708 | 2010-12-10 | 108,729,145 | 3,820,000 | 12.4713 | 871,831,436 | 2010-11-30 |
| 3709 | 2010-12-09 | 104,909,145 | 4,060,000 | 12.0332 | 871,831,436 | 2010-11-30 |
| 3710 | 2010-12-08 | 100,849,145 | 3,032,000 | 11.5675 | 871,831,436 | 2010-11-30 |
| 3711 | 2010-12-07 | 97,817,145 | 1,292,000 | 11.2197 | 871,831,436 | 2010-11-30 |
| 3712 | 2010-12-06 | 96,525,145 | 4,776,000 | 11.0715 | 871,831,436 | 2010-11-30 |
| 3713 | 2010-12-03 | 91,749,145 | 644,000 | 10.5237 | 871,831,436 | 2010-11-30 |
| 3714 | 2010-12-02 | 91,105,145 | 20,000 | 10.4499 | 871,831,436 | 2010-11-30 |
| 3715 | 2010-12-01 | 91,085,145 | -84,000 | 10.4476 | 871,831,436 | 2010-11-30 |
| 3716 | 2010-11-30 | 91,169,145 | -500,000 | 10.4572 | 871,831,436 | 2010-11-30 |
| 3717 | 2010-11-29 | 91,669,145 | -548,000 | 10.5145 | 871,831,436 | 2010-11-26 |
| 3718 | 2010-11-26 | 92,217,145 | -48,000 | 10.5774 | 871,831,436 | 2010-11-26 |
| 3719 | 2010-11-25 | 92,265,145 | 104,000 | 13.5596 | 680,443,877 | 2010-10-31 |
| 3720 | 2010-11-24 | 92,161,145 | -148,000 | 13.5443 | 680,443,877 | 2010-10-31 |
| 3721 | 2010-11-23 | 92,309,145 | -418,000 | 13.5660 | 680,443,877 | 2010-10-31 |
| 3722 | 2010-11-22 | 92,727,145 | -198,000 | 13.6274 | 680,443,877 | 2010-10-31 |
| 3723 | 2010-11-19 | 92,925,145 | -452,000 | 13.6565 | 680,443,877 | 2010-10-31 |
| 3724 | 2010-11-18 | 93,377,145 | -302,000 | 13.7230 | 680,443,877 | 2010-10-31 |
| 3725 | 2010-11-17 | 93,679,145 | 1,326,000 | 13.7674 | 680,443,877 | 2010-10-31 |
| 3726 | 2010-11-16 | 92,353,145 | 682,000 | 13.5725 | 680,443,877 | 2010-10-31 |
| 3727 | 2010-11-15 | 91,671,145 | -2,748,000 | 13.4723 | 680,443,877 | 2010-10-31 |
| 3728 | 2010-11-12 | 94,419,145 | -634,000 | 13.8761 | 680,443,877 | 2010-10-31 |
| 3729 | 2010-11-11 | 95,053,145 | 1,958,000 | 13.9693 | 680,443,877 | 2010-10-31 |
| 3730 | 2010-11-10 | 93,095,145 | 2,166,000 | 13.6815 | 680,443,877 | 2010-10-31 |
| 3731 | 2010-11-09 | 90,929,145 | 22,580,000 | 13.3632 | 680,443,877 | 2010-10-31 |
| 3732 | 2010-11-08 | 68,349,145 | 0 | 10.0448 | 680,443,877 | 2010-10-31 |
| 3733 | 2010-11-05 | 68,349,145 | 0 | 10.0448 | 680,443,877 | 2010-10-31 |
| 3734 | 2010-11-04 | 68,349,145 | 0 | 10.0448 | 680,443,877 | 2010-10-31 |
| 3735 | 2010-11-03 | 68,349,145 | 0 | 10.0448 | 680,443,877 | 2010-10-31 |
| 3736 | 2010-11-02 | 68,349,145 | 204,000 | 10.0448 | 680,443,877 | 2010-10-31 |
| 3737 | 2010-11-01 | 68,145,145 | 50,000 | 10.0148 | 680,443,877 | 2010-10-31 |
| 3738 | 2010-10-29 | 68,095,145 | 152,000 | 10.0075 | 680,443,877 | 2010-10-26 |
| 3739 | 2010-10-28 | 67,943,145 | 242,000 | 9.9851 | 680,443,877 | 2010-10-26 |
| 3740 | 2010-10-27 | 67,701,145 | 466,000 | 9.9496 | 680,443,877 | 2010-10-26 |
| 3741 | 2010-10-26 | 67,235,145 | -418,000 | 9.8811 | 680,443,877 | 2010-10-26 |
| 3742 | 2010-10-25 | 67,653,145 | -134,000 | 11.2153 | 603,223,800 | 2010-09-30 |
| 3743 | 2010-10-22 | 67,787,145 | -234,000 | 11.2375 | 603,223,800 | 2010-09-30 |
| 3744 | 2010-10-21 | 68,021,145 | 442,000 | 11.2763 | 603,223,800 | 2010-09-30 |
| 3745 | 2010-10-20 | 67,579,145 | 270,000 | 11.2030 | 603,223,800 | 2010-09-30 |
| 3746 | 2010-10-19 | 67,309,145 | -26,000 | 11.1582 | 603,223,800 | 2010-09-30 |
| 3747 | 2010-10-18 | 67,335,145 | 1,312,000 | 11.1625 | 603,223,800 | 2010-09-30 |
| 3748 | 2010-10-15 | 66,023,145 | -80,000 | 10.9450 | 603,223,800 | 2010-09-30 |
| 3749 | 2010-10-14 | 66,103,145 | 70,000 | 10.9583 | 603,223,800 | 2010-09-30 |
| 3750 | 2010-10-13 | 66,033,145 | 546,000 | 10.9467 | 603,223,800 | 2010-09-30 |
| 3751 | 2010-10-12 | 65,487,145 | 1,066,000 | 10.8562 | 603,223,800 | 2010-09-30 |
| 3752 | 2010-10-11 | 64,421,145 | -720,000 | 10.6795 | 603,223,800 | 2010-09-30 |
| 3753 | 2010-10-08 | 65,141,145 | 4,000 | 10.7988 | 603,223,800 | 2010-09-30 |
| 3754 | 2010-10-07 | 65,137,145 | -86,000 | 10.7982 | 603,223,800 | 2010-09-30 |
| 3755 | 2010-10-06 | 65,223,145 | 254,000 | 10.8124 | 603,223,800 | 2010-09-30 |
| 3756 | 2010-10-05 | 64,969,145 | 0 | 10.7703 | 603,223,800 | 2010-09-30 |
| 3757 | 2010-10-04 | 64,969,145 | 0 | 10.7703 | 603,223,800 | 2010-09-30 |
| 3758 | 2010-09-30 | 64,969,145 | 0 | 10.7703 | 603,223,800 | 2010-09-30 |
| 3759 | 2010-09-29 | 64,969,145 | 0 | 10.7703 | 603,223,800 | 2010-08-31 |
| 3760 | 2010-09-28 | 64,969,145 | 0 | 10.7703 | 603,223,800 | 2010-08-31 |
| 3761 | 2010-09-27 | 64,969,145 | 0 | 10.7703 | 603,223,800 | 2010-08-31 |
| 3762 | 2010-09-24 | 64,969,145 | 0 | 10.7703 | 603,223,800 | 2010-08-31 |
| 3763 | 2010-09-22 | 64,969,145 | 0 | 10.7703 | 603,223,800 | 2010-08-31 |
| 3764 | 2010-09-21 | 64,969,145 | 0 | 10.7703 | 603,223,800 | 2010-08-31 |
| 3765 | 2010-09-20 | 64,969,145 | 190,000 | 10.7703 | 603,223,800 | 2010-08-31 |
| 3766 | 2010-09-17 | 64,779,145 | 0 | 10.7388 | 603,223,800 | 2010-08-31 |
| 3767 | 2010-09-16 | 64,779,145 | 0 | 10.7388 | 603,223,800 | 2010-08-31 |
| 3768 | 2010-09-15 | 64,779,145 | 0 | 10.7388 | 603,223,800 | 2010-08-31 |
| 3769 | 2010-09-14 | 64,779,145 | 0 | 10.7388 | 603,223,800 | 2010-08-31 |
| 3770 | 2010-09-13 | 64,779,145 | 0 | 10.7388 | 603,223,800 | 2010-08-31 |
| 3771 | 2010-09-10 | 64,779,145 | 0 | 10.7388 | 603,223,800 | 2010-08-31 |
| 3772 | 2010-09-09 | 64,779,145 | 0 | 10.7388 | 603,223,800 | 2010-08-31 |
| 3773 | 2010-09-08 | 64,779,145 | 0 | 10.7388 | 603,223,800 | 2010-08-31 |
| 3774 | 2010-09-07 | 64,779,145 | 0 | 10.7388 | 603,223,800 | 2010-08-31 |
| 3775 | 2010-09-06 | 64,779,145 | 154,000 | 10.7388 | 603,223,800 | 2010-08-31 |
| 3776 | 2010-09-03 | 64,625,145 | 0 | 10.7133 | 603,223,800 | 2010-08-31 |
| 3777 | 2010-09-02 | 64,625,145 | 896,000 | 10.7133 | 603,223,800 | 2010-08-31 |
| 3778 | 2010-09-01 | 63,729,145 | 0 | 10.5648 | 603,223,800 | 2010-08-31 |
| 3779 | 2010-08-31 | 63,729,145 | 0 | 10.5648 | 603,223,800 | 2010-08-31 |
| 3780 | 2010-08-30 | 63,729,145 | 0 | 10.5648 | 603,223,800 | 2010-07-31 |
| 3781 | 2010-08-27 | 63,729,145 | 0 | 10.5648 | 603,223,800 | 2010-07-31 |
| 3782 | 2010-08-26 | 63,729,145 | 0 | 10.5648 | 603,223,800 | 2010-07-31 |
| 3783 | 2010-08-25 | 63,729,145 | 0 | 10.5648 | 603,223,800 | 2010-07-31 |
| 3784 | 2010-08-24 | 63,729,145 | 0 | 10.5648 | 603,223,800 | 2010-07-31 |
| 3785 | 2010-08-23 | 63,729,145 | 0 | 10.5648 | 603,223,800 | 2010-07-31 |
| 3786 | 2010-08-20 | 63,729,145 | 0 | 10.5648 | 603,223,800 | 2010-07-31 |
| 3787 | 2010-08-19 | 63,729,145 | 0 | 10.5648 | 603,223,800 | 2010-07-31 |
| 3788 | 2010-08-18 | 63,729,145 | 0 | 10.5648 | 603,223,800 | 2010-07-31 |
| 3789 | 2010-08-17 | 63,729,145 | 0 | 10.5648 | 603,223,800 | 2010-07-31 |
| 3790 | 2010-08-16 | 63,729,145 | 0 | 10.5648 | 603,223,800 | 2010-07-31 |
| 3791 | 2010-08-13 | 63,729,145 | 0 | 10.5648 | 603,223,800 | 2010-07-31 |
| 3792 | 2010-08-12 | 63,729,145 | 0 | 10.5648 | 603,223,800 | 2010-07-31 |
| 3793 | 2010-08-11 | 63,729,145 | 0 | 10.5648 | 603,223,800 | 2010-07-31 |
| 3794 | 2010-08-10 | 63,729,145 | 0 | 10.5648 | 603,223,800 | 2010-07-31 |
| 3795 | 2010-08-09 | 63,729,145 | 0 | 10.5648 | 603,223,800 | 2010-07-31 |
| 3796 | 2010-08-06 | 63,729,145 | 0 | 10.5648 | 603,223,800 | 2010-07-31 |
| 3797 | 2010-08-05 | 63,729,145 | 0 | 10.5648 | 603,223,800 | 2010-07-31 |
| 3798 | 2010-08-04 | 63,729,145 | 0 | 10.5648 | 603,223,800 | 2010-07-31 |
| 3799 | 2010-08-03 | 63,729,145 | 1,062,000 | 10.5648 | 603,223,800 | 2010-07-31 |
| 3800 | 2010-08-02 | 62,667,145 | -700,000 | 10.3887 | 603,223,800 | 2010-07-31 |
| 3801 | 2010-07-30 | 63,367,145 | 140,000 | 10.5047 | 603,223,800 | 2010-06-30 |
| 3802 | 2010-07-29 | 63,227,145 | 244,000 | 10.4815 | 603,223,800 | 2010-06-30 |
| 3803 | 2010-07-28 | 62,983,145 | -464,000 | 10.4411 | 603,223,800 | 2010-06-30 |
| 3804 | 2010-07-27 | 63,447,145 | 200,000 | 10.5180 | 603,223,800 | 2010-06-30 |
| 3805 | 2010-07-26 | 63,247,145 | 756,000 | 10.4849 | 603,223,800 | 2010-06-30 |
| 3806 | 2010-07-23 | 62,491,145 | 230,000 | 10.3595 | 603,223,800 | 2010-06-30 |
| 3807 | 2010-07-22 | 62,261,145 | -518,000 | 10.3214 | 603,223,800 | 2010-06-30 |
| 3808 | 2010-07-21 | 62,779,145 | 3,552,000 | 10.4073 | 603,223,800 | 2010-06-30 |
| 3809 | 2010-07-20 | 59,227,145 | 124,000 | 9.8184 | 603,223,800 | 2010-06-30 |
| 3810 | 2010-07-19 | 59,103,145 | -100,000 | 9.7979 | 603,223,800 | 2010-06-30 |
| 3811 | 2010-07-16 | 59,203,145 | -140,000 | 9.8145 | 603,223,800 | 2010-06-30 |
| 3812 | 2010-07-15 | 59,343,145 | 116,000 | 9.8377 | 603,223,800 | 2010-06-30 |
| 3813 | 2010-07-14 | 59,227,145 | -338,000 | 9.8184 | 603,223,800 | 2010-06-30 |
| 3814 | 2010-07-13 | 59,565,145 | 46,000 | 9.8745 | 603,223,800 | 2010-06-30 |
| 3815 | 2010-07-12 | 59,519,145 | -8,000 | 9.8668 | 603,223,800 | 2010-06-30 |
| 3816 | 2010-07-09 | 59,527,145 | 284,000 | 9.8682 | 603,223,800 | 2010-06-30 |
| 3817 | 2010-07-08 | 59,243,145 | -224,000 | 9.8211 | 603,223,800 | 2010-06-30 |
| 3818 | 2010-07-07 | 59,467,145 | 210,000 | 9.8582 | 603,223,800 | 2010-06-30 |
| 3819 | 2010-07-06 | 59,257,145 | -28,000 | 9.8234 | 603,223,800 | 2010-06-30 |
| 3820 | 2010-07-05 | 59,285,145 | 214,000 | 9.8281 | 603,223,800 | 2010-06-30 |
| 3821 | 2010-07-02 | 59,071,145 | 1,942,000 | 9.7926 | 603,223,800 | 2010-06-30 |
| 3822 | 2010-06-30 | 57,129,145 | 754,000 | 9.4706 | 603,223,800 | 2010-06-30 |
| 3823 | 2010-06-29 | 56,375,145 | -1,458,000 | 9.3456 | 603,223,800 | 2010-06-09 |
| 3824 | 2010-06-28 | 57,833,145 | 836,000 | 9.5873 | 603,223,800 | 2010-06-09 |
| 3825 | 2010-06-25 | 56,997,145 | 392,000 | 9.4488 | 603,223,800 | 2010-06-09 |
| 3826 | 2010-06-24 | 56,605,145 | -644,000 | 9.3838 | 603,223,800 | 2010-06-09 |
| 3827 | 2010-06-23 | 57,249,145 | -894,000 | 9.4905 | 603,223,800 | 2010-06-09 |
| 3828 | 2010-06-22 | 58,143,145 | 776,000 | 9.6387 | 603,223,800 | 2010-06-09 |
| 3829 | 2010-06-21 | 57,367,145 | 550,000 | 9.5101 | 603,223,800 | 2010-06-09 |
| 3830 | 2010-06-18 | 56,817,145 | -2,000 | 9.4189 | 603,223,800 | 2010-06-09 |
| 3831 | 2010-06-17 | 56,819,145 | 850,000 | 9.4192 | 603,223,800 | 2010-06-09 |
| 3832 | 2010-06-15 | 55,969,145 | 1,098,000 | 9.2783 | 603,223,800 | 2010-06-09 |
| 3833 | 2010-06-14 | 54,871,145 | 3,324,000 | 9.0963 | 603,223,800 | 2010-06-09 |
| 3834 | 2010-06-11 | 51,547,145 | -770,000 | 8.5453 | 603,223,800 | 2010-06-09 |
| 3835 | 2010-06-10 | 52,317,145 | -96,000 | 8.6729 | 603,223,800 | 2010-06-09 |
| 3836 | 2010-06-09 | 52,413,145 | -190,000 | 8.6888 | 603,223,800 | 2010-06-09 |
| 3837 | 2010-06-08 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-05-31 |
| 3838 | 2010-06-07 | 52,603,145 | 220,000 | 10.4636 | 502,723,800 | 2010-05-31 |
| 3839 | 2010-06-04 | 52,383,145 | 2,000 | 10.4199 | 502,723,800 | 2010-05-31 |
| 3840 | 2010-06-03 | 52,381,145 | 28,000 | 10.4195 | 502,723,800 | 2010-05-31 |
| 3841 | 2010-06-02 | 52,353,145 | -500,000 | 10.4139 | 502,723,800 | 2010-05-31 |
| 3842 | 2010-06-01 | 52,853,145 | -322,000 | 10.5134 | 502,723,800 | 2010-05-31 |
| 3843 | 2010-05-31 | 53,175,145 | -724,000 | 10.5774 | 502,723,800 | 2010-05-31 |
| 3844 | 2010-05-28 | 53,899,145 | -1,334,000 | 10.7214 | 502,723,800 | 2010-04-30 |
| 3845 | 2010-05-27 | 55,233,145 | 1,710,000 | 10.9868 | 502,723,800 | 2010-04-30 |
| 3846 | 2010-05-26 | 53,523,145 | 510,000 | 10.6466 | 502,723,800 | 2010-04-30 |
| 3847 | 2010-05-25 | 53,013,145 | 700,000 | 10.5452 | 502,723,800 | 2010-04-30 |
| 3848 | 2010-05-24 | 52,313,145 | -290,000 | 10.4059 | 502,723,800 | 2010-04-30 |
| 3849 | 2010-05-20 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-04-30 |
| 3850 | 2010-05-19 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-04-30 |
| 3851 | 2010-05-18 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-04-30 |
| 3852 | 2010-05-17 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-04-30 |
| 3853 | 2010-05-14 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-04-30 |
| 3854 | 2010-05-13 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-04-30 |
| 3855 | 2010-05-12 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-04-30 |
| 3856 | 2010-05-11 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-04-30 |
| 3857 | 2010-05-10 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-04-30 |
| 3858 | 2010-05-07 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-04-30 |
| 3859 | 2010-05-06 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-04-30 |
| 3860 | 2010-05-05 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-04-30 |
| 3861 | 2010-05-04 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-04-30 |
| 3862 | 2010-05-03 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-04-30 |
| 3863 | 2010-04-30 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-04-30 |
| 3864 | 2010-04-29 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-03-31 |
| 3865 | 2010-04-28 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-03-31 |
| 3866 | 2010-04-27 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-03-31 |
| 3867 | 2010-04-26 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-03-31 |
| 3868 | 2010-04-23 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-03-31 |
| 3869 | 2010-04-22 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-03-31 |
| 3870 | 2010-04-21 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-03-31 |
| 3871 | 2010-04-20 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-03-31 |
| 3872 | 2010-04-19 | 52,603,145 | 0 | 10.4636 | 502,723,800 | 2010-03-31 |
| 3873 | 2010-04-16 | 52,603,145 | 608,000 | 10.4636 | 502,723,800 | 2010-03-31 |
| 3874 | 2010-04-15 | 51,995,145 | 788,000 | 10.3427 | 502,723,800 | 2010-03-31 |
| 3875 | 2010-04-14 | 51,207,145 | 364,000 | 10.1859 | 502,723,800 | 2010-03-31 |
| 3876 | 2010-04-13 | 50,843,145 | 348,000 | 10.1135 | 502,723,800 | 2010-03-31 |
| 3877 | 2010-04-12 | 50,495,145 | 858,000 | 10.0443 | 502,723,800 | 2010-03-31 |
| 3878 | 2010-04-09 | 49,637,145 | 172,000 | 9.8736 | 502,723,800 | 2010-03-31 |
| 3879 | 2010-04-08 | 49,465,145 | 362,000 | 9.8394 | 502,723,800 | 2010-03-31 |
| 3880 | 2010-04-07 | 49,103,145 | 248,000 | 9.7674 | 502,723,800 | 2010-03-31 |
| 3881 | 2010-04-01 | 48,855,145 | 40,000 | 9.7181 | 502,723,800 | 2010-03-31 |
| 3882 | 2010-03-31 | 48,815,145 | 382,000 | 9.7101 | 502,723,800 | 2010-03-31 |
| 3883 | 2010-03-30 | 48,433,145 | -10,000 | 9.6341 | 502,723,800 | 2010-02-28 |
| 3884 | 2010-03-29 | 48,443,145 | 70,000 | 9.6361 | 502,723,800 | 2010-02-28 |
| 3885 | 2010-03-26 | 48,373,145 | 550,000 | 9.6222 | 502,723,800 | 2010-02-28 |
| 3886 | 2010-03-25 | 47,823,145 | 110,000 | 9.5128 | 502,723,800 | 2010-02-28 |
| 3887 | 2010-03-24 | 47,713,145 | 1,780,000 | 9.4909 | 502,723,800 | 2010-02-28 |
| 3888 | 2010-03-23 | 45,933,145 | 2,580,000 | 9.1369 | 502,723,800 | 2010-02-28 |
| 3889 | 2010-03-22 | 43,353,145 | 270,000 | 8.6237 | 502,723,800 | 2010-02-28 |
| 3890 | 2010-03-19 | 43,083,145 | 720,000 | 8.5699 | 502,723,800 | 2010-02-28 |
| 3891 | 2010-03-18 | 42,363,145 | 1,296,000 | 8.4267 | 502,723,800 | 2010-02-28 |
| 3892 | 2010-03-17 | 41,067,145 | 108,000 | 8.1689 | 502,723,800 | 2010-02-28 |
| 3893 | 2010-03-16 | 40,959,145 | 330,000 | 8.1474 | 502,723,800 | 2010-02-28 |
| 3894 | 2010-03-15 | 40,629,145 | 236,000 | 8.0818 | 502,723,800 | 2010-02-28 |
| 3895 | 2010-03-12 | 40,393,145 | 478,000 | 8.0349 | 502,723,800 | 2010-02-28 |
| 3896 | 2010-03-11 | 39,915,145 | 418,000 | 7.9398 | 502,723,800 | 2010-02-28 |
| 3897 | 2010-03-10 | 39,497,145 | 298,000 | 7.8566 | 502,723,800 | 2010-02-28 |
| 3898 | 2010-03-09 | 39,199,145 | 60,000 | 7.7974 | 502,723,800 | 2010-02-28 |
| 3899 | 2010-03-08 | 39,139,145 | -4,000 | 7.7854 | 502,723,800 | 2010-02-28 |
| 3900 | 2010-03-05 | 39,143,145 | -130,000 | 7.7862 | 502,723,800 | 2010-02-28 |
| 3901 | 2010-03-04 | 39,273,145 | 94,000 | 7.8121 | 502,723,800 | 2010-02-28 |
| 3902 | 2010-03-03 | 39,179,145 | -104,000 | 7.7934 | 502,723,800 | 2010-02-28 |
| 3903 | 2010-03-02 | 39,283,145 | -16,000 | 7.8141 | 502,723,800 | 2010-02-28 |
| 3904 | 2010-03-01 | 39,299,145 | 0 | 7.8172 | 502,723,800 | 2010-02-28 |
| 3905 | 2010-02-26 | 39,299,145 | -56,000 | 7.8172 | 502,723,800 | 2010-01-31 |
| 3906 | 2010-02-25 | 39,355,145 | -20,000 | 7.8284 | 502,723,800 | 2010-01-31 |
| 3907 | 2010-02-24 | 39,375,145 | 86,000 | 7.8324 | 502,723,800 | 2010-01-31 |
| 3908 | 2010-02-23 | 39,289,145 | -60,000 | 7.8153 | 502,723,800 | 2010-01-31 |
| 3909 | 2010-02-22 | 39,349,145 | 14,000 | 7.8272 | 502,723,800 | 2010-01-31 |
| 3910 | 2010-02-19 | 39,335,145 | -172,000 | 7.8244 | 502,723,800 | 2010-01-31 |
| 3911 | 2010-02-18 | 39,507,145 | -88,000 | 7.8586 | 502,723,800 | 2010-01-31 |
| 3912 | 2010-02-17 | 39,595,145 | -46,000 | 7.8761 | 502,723,800 | 2010-01-31 |
| 3913 | 2010-02-12 | 39,641,145 | -42,000 | 7.8853 | 502,723,800 | 2010-01-31 |
| 3914 | 2010-02-11 | 39,683,145 | 108,000 | 7.8936 | 502,723,800 | 2010-01-31 |
| 3915 | 2010-02-10 | 39,575,145 | -44,000 | 7.8721 | 502,723,800 | 2010-01-31 |
| 3916 | 2010-02-09 | 39,619,145 | -200,000 | 7.8809 | 502,723,800 | 2010-01-31 |
| 3917 | 2010-02-08 | 39,819,145 | 140,000 | 7.9207 | 502,723,800 | 2010-01-31 |
| 3918 | 2010-02-05 | 39,679,145 | 4,000 | 7.8928 | 502,723,800 | 2010-01-31 |
| 3919 | 2010-02-04 | 39,675,145 | -152,000 | 7.8920 | 502,723,800 | 2010-01-31 |
| 3920 | 2010-02-03 | 39,827,145 | -108,000 | 7.9223 | 502,723,800 | 2010-01-31 |
| 3921 | 2010-02-02 | 39,935,145 | 130,000 | 7.9438 | 502,723,800 | 2010-01-31 |
| 3922 | 2010-02-01 | 39,805,145 | -738,000 | 7.9179 | 502,723,800 | 2010-01-31 |
| 3923 | 2010-01-29 | 40,543,145 | 10,000 | 8.0647 | 502,723,800 | 2009-12-31 |
| 3924 | 2010-01-28 | 40,533,145 | -198,000 | 8.0627 | 502,723,800 | 2009-12-31 |
| 3925 | 2010-01-27 | 40,731,145 | 562,000 | 8.1021 | 502,723,800 | 2009-12-31 |
| 3926 | 2010-01-26 | 40,169,145 | -1,088,000 | 7.9903 | 502,723,800 | 2009-12-31 |
| 3927 | 2010-01-25 | 41,257,145 | -200,000 | 8.2067 | 502,723,800 | 2009-12-31 |
| 3928 | 2010-01-22 | 41,457,145 | -1,562,000 | 8.2465 | 502,723,800 | 2009-12-31 |
| 3929 | 2010-01-21 | 43,019,145 | 400,000 | 8.5572 | 502,723,800 | 2009-12-31 |
| 3930 | 2010-01-20 | 42,619,145 | 1,428,000 | 8.4776 | 502,723,800 | 2009-12-31 |
| 3931 | 2010-01-19 | 41,191,145 | 716,000 | 8.1936 | 502,723,800 | 2009-12-31 |
| 3932 | 2010-01-18 | 40,475,145 | 158,000 | 8.0512 | 502,723,800 | 2009-12-31 |
| 3933 | 2010-01-15 | 40,317,145 | 2,444,000 | 8.0197 | 502,723,800 | 2009-12-31 |
| 3934 | 2010-01-14 | 37,873,145 | 5,628,000 | 7.5336 | 502,723,800 | 2009-12-31 |
| 3935 | 2010-01-13 | 32,245,145 | 1,226,000 | 6.4141 | 502,723,800 | 2009-12-31 |
| 3936 | 2010-01-12 | 31,019,145 | -134,000 | 6.1702 | 502,723,800 | 2009-12-31 |
| 3937 | 2010-01-11 | 31,153,145 | 158,000 | 6.1969 | 502,723,800 | 2009-12-31 |
| 3938 | 2010-01-08 | 30,995,145 | 170,000 | 6.1654 | 502,723,800 | 2009-12-31 |
| 3939 | 2010-01-07 | 30,825,145 | 0 | 6.1316 | 502,723,800 | 2009-12-31 |
| 3940 | 2010-01-06 | 30,825,145 | 0 | 6.1316 | 502,723,800 | 2009-12-31 |
| 3941 | 2010-01-05 | 30,825,145 | 510,000 | 6.1316 | 502,723,800 | 2009-12-31 |
| 3942 | 2010-01-04 | 30,315,145 | -40,000 | 6.0302 | 502,723,800 | 2009-12-31 |
| 3943 | 2009-12-31 | 30,355,145 | 0 | 6.0381 | 502,723,800 | 2009-12-31 |
| 3944 | 2009-12-30 | 30,355,145 | 228,000 | 7.2440 | 419,038,800 | 2009-11-30 |
| 3945 | 2009-12-29 | 30,127,145 | 0 | 7.1896 | 419,038,800 | 2009-11-30 |
| 3946 | 2009-12-28 | 30,127,145 | 0 | 7.1896 | 419,038,800 | 2009-11-30 |
| 3947 | 2009-12-24 | 30,127,145 | 0 | 7.1896 | 419,038,800 | 2009-11-30 |
| 3948 | 2009-12-23 | 30,127,145 | 0 | 7.1896 | 419,038,800 | 2009-11-30 |
| 3949 | 2009-12-22 | 30,127,145 | 116,000 | 7.1896 | 419,038,800 | 2009-11-30 |
| 3950 | 2009-12-21 | 30,011,145 | 300,000 | 7.1619 | 419,038,800 | 2009-11-30 |
| 3951 | 2009-12-18 | 29,711,145 | -20,000 | 7.0903 | 419,038,800 | 2009-11-30 |
| 3952 | 2009-12-17 | 29,731,145 | -80,000 | 7.0951 | 419,038,800 | 2009-11-30 |
| 3953 | 2009-12-16 | 29,811,145 | -14,000 | 7.1142 | 419,038,800 | 2009-11-30 |
| 3954 | 2009-12-15 | 29,825,145 | -58,000 | 7.1175 | 419,038,800 | 2009-11-30 |
| 3955 | 2009-12-14 | 29,883,145 | 146,000 | 7.1314 | 419,038,800 | 2009-11-30 |
| 3956 | 2009-12-11 | 29,737,145 | 86,000 | 7.0965 | 419,038,800 | 2009-11-30 |
| 3957 | 2009-12-10 | 29,651,145 | -36,000 | 7.0760 | 419,038,800 | 2009-11-30 |
| 3958 | 2009-12-09 | 29,687,145 | 26,000 | 7.0846 | 419,038,800 | 2009-11-30 |
| 3959 | 2009-12-08 | 29,661,145 | 10,000 | 7.0784 | 419,038,800 | 2009-11-30 |
| 3960 | 2009-12-07 | 29,651,145 | -20,000 | 7.0760 | 419,038,800 | 2009-11-30 |
| 3961 | 2009-12-04 | 29,671,145 | 90,000 | 7.0808 | 419,038,800 | 2009-11-30 |
| 3962 | 2009-12-03 | 29,581,145 | 96,000 | 7.0593 | 419,038,800 | 2009-11-30 |
| 3963 | 2009-12-02 | 29,485,145 | -40,000 | 7.0364 | 419,038,800 | 2009-11-30 |
| 3964 | 2009-12-01 | 29,525,145 | 184,000 | 7.0459 | 419,038,800 | 2009-11-30 |
| 3965 | 2009-11-30 | 29,341,145 | 440,000 | 7.0020 | 419,038,800 | 2009-11-30 |
| 3966 | 2009-11-27 | 28,901,145 | -119,200 | 6.8970 | 419,038,800 | 2009-10-31 |
| 3967 | 2009-11-26 | 29,020,345 | -118,800 | 6.9255 | 419,038,800 | 2009-10-31 |
| 3968 | 2009-11-25 | 29,139,145 | -200,000 | 6.9538 | 419,038,800 | 2009-10-31 |
| 3969 | 2009-11-24 | 29,339,145 | 58,000 | 7.0015 | 419,038,800 | 2009-10-31 |
| 3970 | 2009-11-23 | 29,281,145 | -160,000 | 6.9877 | 419,038,800 | 2009-10-31 |
| 3971 | 2009-11-20 | 29,441,145 | -150,000 | 7.0259 | 419,038,800 | 2009-10-31 |
| 3972 | 2009-11-19 | 29,591,145 | -10,000 | 7.0617 | 419,038,800 | 2009-10-31 |
| 3973 | 2009-11-18 | 29,601,145 | 10,106,000 | 7.0641 | 419,038,800 | 2009-10-31 |
| 3974 | 2009-11-17 | 19,495,145 | 0 | 4.6523 | 419,038,800 | 2009-10-31 |
| 3975 | 2009-11-16 | 19,495,145 | -3,140,000 | 4.6523 | 419,038,800 | 2009-10-31 |
| 3976 | 2009-11-13 | 22,635,145 | -28,000 | 5.4017 | 419,038,800 | 2009-10-31 |
| 3977 | 2009-11-12 | 22,663,145 | 158,000 | 5.4084 | 419,038,800 | 2009-10-31 |
| 3978 | 2009-11-11 | 22,505,145 | 96,000 | 5.3707 | 419,038,800 | 2009-10-31 |
| 3979 | 2009-11-10 | 22,409,145 | -60,000 | 5.3477 | 419,038,800 | 2009-10-31 |
| 3980 | 2009-11-09 | 22,469,145 | 0 | 5.3621 | 419,038,800 | 2009-10-31 |
| 3981 | 2009-11-06 | 22,469,145 | 0 | 5.3621 | 419,038,800 | 2009-10-31 |
| 3982 | 2009-11-05 | 22,469,145 | -146,000 | 5.3621 | 419,038,800 | 2009-10-31 |
| 3983 | 2009-11-04 | 22,615,145 | 0 | 5.3969 | 419,038,800 | 2009-10-31 |
| 3984 | 2009-11-03 | 22,615,145 | 62,000 | 5.3969 | 419,038,800 | 2009-10-31 |
| 3985 | 2009-11-02 | 22,553,145 | -100,000 | 5.3821 | 419,038,800 | 2009-10-31 |
| 3986 | 2009-10-30 | 22,653,145 | 0 | 5.4137 | 418,438,800 | 2009-09-30 |
| 3987 | 2009-10-29 | 22,653,145 | 50,000 | 5.4137 | 418,438,800 | 2009-09-30 |
| 3988 | 2009-10-28 | 22,603,145 | 14,000 | 5.4018 | 418,438,800 | 2009-09-30 |
| 3989 | 2009-10-27 | 22,589,145 | 0 | 5.3984 | 418,438,800 | 2009-09-30 |
| 3990 | 2009-10-23 | 22,589,145 | -114,000 | 5.3984 | 418,438,800 | 2009-09-30 |
| 3991 | 2009-10-22 | 22,703,145 | -24,000 | 5.4257 | 418,438,800 | 2009-09-30 |
| 3992 | 2009-10-21 | 22,727,145 | -42,000 | 5.4314 | 418,438,800 | 2009-09-30 |
| 3993 | 2009-10-20 | 22,769,145 | -268,000 | 5.4415 | 418,438,800 | 2009-09-30 |
| 3994 | 2009-10-19 | 23,037,145 | -212,000 | 5.5055 | 418,438,800 | 2009-09-30 |
| 3995 | 2009-10-16 | 23,249,145 | -20,000 | 5.5562 | 418,438,800 | 2009-09-30 |
| 3996 | 2009-10-15 | 23,269,145 | -12,000 | 5.5609 | 418,438,800 | 2009-09-30 |
| 3997 | 2009-10-14 | 23,281,145 | 0 | 5.5638 | 418,438,800 | 2009-09-30 |
| 3998 | 2009-10-13 | 23,281,145 | 100,000 | 5.5638 | 418,438,800 | 2009-09-30 |
| 3999 | 2009-10-12 | 23,181,145 | 0 | 5.5399 | 418,438,800 | 2009-09-30 |
| 4000 | 2009-10-09 | 23,181,145 | 0 | 5.5399 | 418,438,800 | 2009-09-30 |
| 4001 | 2009-10-08 | 23,181,145 | 0 | 5.5399 | 418,438,800 | 2009-09-30 |
| 4002 | 2009-10-07 | 23,181,145 | 0 | 5.5399 | 418,438,800 | 2009-09-30 |
| 4003 | 2009-10-06 | 23,181,145 | 0 | 5.5399 | 418,438,800 | 2009-09-30 |
| 4004 | 2009-10-05 | 23,181,145 | 152,000 | 5.5399 | 418,438,800 | 2009-09-30 |
| 4005 | 2009-10-02 | 23,029,145 | 270,000 | 5.5036 | 418,438,800 | 2009-09-30 |
| 4006 | 2009-09-30 | 22,759,145 | 2,000 | 5.4391 | 418,438,800 | 2009-09-30 |
| 4007 | 2009-09-29 | 22,757,145 | -170,000 | 5.4412 | 418,238,800 | 2009-08-31 |
| 4008 | 2009-09-28 | 22,927,145 | 976,000 | 5.4818 | 418,238,800 | 2009-08-31 |
| 4009 | 2009-09-25 | 21,951,145 | -3,032,000 | 5.2485 | 418,238,800 | 2009-08-31 |
| 4010 | 2009-09-24 | 24,983,145 | -17,351,200 | 5.9734 | 418,238,800 | 2009-08-31 |
| 4011 | 2009-09-23 | 42,334,345 | 0 | 10.1221 | 418,238,800 | 2009-08-31 |
| 4012 | 2009-09-22 | 42,334,345 | -2,298,000 | 10.1221 | 418,238,800 | 2009-08-31 |
| 4013 | 2009-09-21 | 44,632,345 | 0 | 10.6715 | 418,238,800 | 2009-08-31 |
| 4014 | 2009-09-18 | 44,632,345 | 19,601,200 | 10.6715 | 418,238,800 | 2009-08-31 |
| 4015 | 2009-09-17 | 25,031,145 | 0 | 5.9849 | 418,238,800 | 2009-08-31 |
| 4016 | 2009-09-16 | 25,031,145 | 0 | 5.9849 | 418,238,800 | 2009-08-31 |
| 4017 | 2009-09-15 | 25,031,145 | 0 | 5.9849 | 418,238,800 | 2009-08-31 |
| 4018 | 2009-09-14 | 25,031,145 | 0 | 5.9849 | 418,238,800 | 2009-08-31 |
| 4019 | 2009-09-11 | 25,031,145 | 0 | 5.9849 | 418,238,800 | 2009-08-31 |
| 4020 | 2009-09-10 | 25,031,145 | 0 | 5.9849 | 418,238,800 | 2009-08-31 |
| 4021 | 2009-09-09 | 25,031,145 | 0 | 5.9849 | 418,238,800 | 2009-08-31 |
| 4022 | 2009-09-08 | 25,031,145 | -130,000 | 5.9849 | 418,238,800 | 2009-08-31 |
| 4023 | 2009-09-07 | 25,161,145 | -70,000 | 6.0160 | 418,238,800 | 2009-08-31 |
| 4024 | 2009-09-04 | 25,231,145 | -470,000 | 6.0327 | 418,238,800 | 2009-08-31 |
| 4025 | 2009-09-03 | 25,701,145 | -20,000 | 6.1451 | 418,238,800 | 2009-08-31 |
| 4026 | 2009-09-02 | 25,721,145 | 0 | 6.1499 | 418,238,800 | 2009-08-31 |
| 4027 | 2009-09-01 | 25,721,145 | 0 | 6.1499 | 418,238,800 | 2009-08-31 |
| 4028 | 2009-08-31 | 25,721,145 | 0 | 6.1499 | 418,238,800 | 2009-08-31 |
| 4029 | 2009-08-28 | 25,721,145 | 0 | 6.1499 | 418,238,800 | 2009-07-31 |
| 4030 | 2009-08-27 | 25,721,145 | 0 | 6.1499 | 418,238,800 | 2009-07-31 |
| 4031 | 2009-08-26 | 25,721,145 | 0 | 6.1499 | 418,238,800 | 2009-07-31 |
| 4032 | 2009-08-25 | 25,721,145 | 0 | 6.1499 | 418,238,800 | 2009-07-31 |
| 4033 | 2009-08-24 | 25,721,145 | 0 | 6.1499 | 418,238,800 | 2009-07-31 |
| 4034 | 2009-08-21 | 25,721,145 | 0 | 6.1499 | 418,238,800 | 2009-07-31 |
| 4035 | 2009-08-20 | 25,721,145 | 0 | 6.1499 | 418,238,800 | 2009-07-31 |
| 4036 | 2009-08-19 | 25,721,145 | 0 | 6.1499 | 418,238,800 | 2009-07-31 |
| 4037 | 2009-08-18 | 25,721,145 | 0 | 6.1499 | 418,238,800 | 2009-07-31 |
| 4038 | 2009-08-17 | 25,721,145 | 0 | 6.1499 | 418,238,800 | 2009-07-31 |
| 4039 | 2009-08-14 | 25,721,145 | 0 | 6.1499 | 418,238,800 | 2009-07-31 |
| 4040 | 2009-08-13 | 25,721,145 | 200,000 | 6.1499 | 418,238,800 | 2009-07-31 |
| 4041 | 2009-08-12 | 25,521,145 | 0 | 6.1021 | 418,238,800 | 2009-07-31 |
| 4042 | 2009-08-11 | 25,521,145 | 0 | 6.1021 | 418,238,800 | 2009-07-31 |
| 4043 | 2009-08-10 | 25,521,145 | 0 | 6.1021 | 418,238,800 | 2009-07-31 |
| 4044 | 2009-08-07 | 25,521,145 | 0 | 6.1021 | 418,238,800 | 2009-07-31 |
| 4045 | 2009-08-06 | 25,521,145 | 0 | 6.1021 | 418,238,800 | 2009-07-31 |
| 4046 | 2009-08-05 | 25,521,145 | 0 | 6.1021 | 418,238,800 | 2009-07-31 |
| 4047 | 2009-08-04 | 25,521,145 | 0 | 6.1021 | 418,238,800 | 2009-07-31 |
| 4048 | 2009-08-03 | 25,521,145 | -300,000 | 6.1021 | 418,238,800 | 2009-07-31 |
| 4049 | 2009-07-31 | 25,821,145 | 10,000 | 6.1738 | 418,238,800 | 2009-07-31 |
| 4050 | 2009-07-30 | 25,811,145 | 0 | 6.1743 | 418,038,800 | 2009-06-30 |
| 4051 | 2009-07-29 | 25,811,145 | -364,000 | 6.1743 | 418,038,800 | 2009-06-30 |
| 4052 | 2009-07-28 | 26,175,145 | 0 | 6.2614 | 418,038,800 | 2009-06-30 |
| 4053 | 2009-07-27 | 26,175,145 | -150,000 | 6.2614 | 418,038,800 | 2009-06-30 |
| 4054 | 2009-07-24 | 26,325,145 | -50,000 | 6.2973 | 418,038,800 | 2009-06-30 |
| 4055 | 2009-07-23 | 26,375,145 | -430,000 | 6.3093 | 418,038,800 | 2009-06-30 |
| 4056 | 2009-07-22 | 26,805,145 | 0 | 6.4121 | 418,038,800 | 2009-06-30 |
| 4057 | 2009-07-21 | 26,805,145 | -20,000 | 6.4121 | 418,038,800 | 2009-06-30 |
| 4058 | 2009-07-20 | 26,825,145 | -58,000 | 6.4169 | 418,038,800 | 2009-06-30 |
| 4059 | 2009-07-17 | 26,883,145 | -362,000 | 6.4308 | 418,038,800 | 2009-06-30 |
| 4060 | 2009-07-16 | 27,245,145 | 0 | 6.5174 | 418,038,800 | 2009-06-30 |
| 4061 | 2009-07-15 | 27,245,145 | -216,000 | 6.5174 | 418,038,800 | 2009-06-30 |
| 4062 | 2009-07-14 | 27,461,145 | -130,000 | 6.5690 | 418,038,800 | 2009-06-30 |
| 4063 | 2009-07-13 | 27,591,145 | 0 | 6.6001 | 418,038,800 | 2009-06-30 |
| 4064 | 2009-07-10 | 27,591,145 | -40,000 | 6.6001 | 418,038,800 | 2009-06-30 |
| 4065 | 2009-07-09 | 27,631,145 | -30,000 | 6.6097 | 418,038,800 | 2009-06-30 |
| 4066 | 2009-07-08 | 27,661,145 | -30,000 | 6.6169 | 418,038,800 | 2009-06-30 |
| 4067 | 2009-07-07 | 27,691,145 | -1,224,000 | 6.6241 | 418,038,800 | 2009-06-30 |
| 4068 | 2009-07-06 | 28,915,145 | -214,000 | 6.9169 | 418,038,800 | 2009-06-30 |
| 4069 | 2009-07-03 | 29,129,145 | -40,000 | 6.9680 | 418,038,800 | 2009-06-30 |
| 4070 | 2009-07-02 | 29,169,145 | -10,000 | 6.9776 | 418,038,800 | 2009-06-30 |
| 4071 | 2009-06-30 | 29,179,145 | -70,000 | 6.9800 | 418,038,800 | 2009-06-30 |
| 4072 | 2009-06-29 | 29,249,145 | 0 | 6.9968 | 418,038,800 | 2009-06-22 |
| 4073 | 2009-06-26 | 29,249,145 | -350,000 | 6.9968 | 418,038,800 | 2009-06-22 |
| 4074 | 2009-06-25 | 29,599,145 | -30,000 | 7.0805 | 418,038,800 | 2009-06-22 |
| 4075 | 2009-06-24 | 29,629,145 | -22,000 | 7.0877 | 418,038,800 | 2009-06-22 |
| 4076 | 2009-06-23 | 29,651,145 | -506,000 | 7.0929 | 418,038,800 | 2009-06-22 |
| 4077 | 2009-06-22 | 30,157,145 | 0 | 7.2140 | 418,038,800 | 2009-06-22 |
| 4078 | 2009-06-19 | 30,157,145 | -20,000 | 7.2837 | 414,038,800 | 2009-05-31 |
| 4079 | 2009-06-18 | 30,177,145 | 28,000 | 7.2885 | 414,038,800 | 2009-05-31 |
| 4080 | 2009-06-17 | 30,149,145 | -106,000 | 7.2817 | 414,038,800 | 2009-05-31 |
| 4081 | 2009-06-16 | 30,255,145 | 0 | 7.3073 | 414,038,800 | 2009-05-31 |
| 4082 | 2009-06-15 | 30,255,145 | 20,000 | 7.3073 | 414,038,800 | 2009-05-31 |
| 4083 | 2009-06-12 | 30,235,145 | 2,000 | 7.3025 | 414,038,800 | 2009-05-31 |
| 4084 | 2009-06-11 | 30,233,145 | 0 | 7.3020 | 414,038,800 | 2009-05-31 |
| 4085 | 2009-06-10 | 30,233,145 | -10,000 | 7.3020 | 414,038,800 | 2009-05-31 |
| 4086 | 2009-06-09 | 30,243,145 | 0 | 7.3044 | 414,038,800 | 2009-05-31 |
| 4087 | 2009-06-08 | 30,243,145 | 0 | 7.3044 | 414,038,800 | 2009-05-31 |
| 4088 | 2009-06-05 | 30,243,145 | 0 | 7.3044 | 414,038,800 | 2009-05-31 |
| 4089 | 2009-06-04 | 30,243,145 | -98,000 | 7.3044 | 414,038,800 | 2009-05-31 |
| 4090 | 2009-06-03 | 30,341,145 | 0 | 7.3281 | 414,038,800 | 2009-05-31 |
| 4091 | 2009-06-02 | 30,341,145 | -20,000 | 7.3281 | 414,038,800 | 2009-05-31 |
| 4092 | 2009-06-01 | 30,361,145 | 0 | 7.3329 | 414,038,800 | 2009-05-31 |
| 4093 | 2009-05-29 | 30,361,145 | 0 | 7.3329 | 414,038,800 | 2009-04-30 |
| 4094 | 2009-05-27 | 30,361,145 | 2,000 | 7.3329 | 414,038,800 | 2009-04-30 |
| 4095 | 2009-05-26 | 30,359,145 | -122,000 | 7.3324 | 414,038,800 | 2009-04-30 |
| 4096 | 2009-05-25 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-04-30 |
| 4097 | 2009-05-22 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-04-30 |
| 4098 | 2009-05-21 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-04-30 |
| 4099 | 2009-05-20 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-04-30 |
| 4100 | 2009-05-19 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-04-30 |
| 4101 | 2009-05-18 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-04-30 |
| 4102 | 2009-05-15 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-04-30 |
| 4103 | 2009-05-14 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-04-30 |
| 4104 | 2009-05-13 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-04-30 |
| 4105 | 2009-05-12 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-04-30 |
| 4106 | 2009-05-11 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-04-30 |
| 4107 | 2009-05-08 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-04-30 |
| 4108 | 2009-05-07 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-04-30 |
| 4109 | 2009-05-06 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-04-30 |
| 4110 | 2009-05-05 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-04-30 |
| 4111 | 2009-05-04 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-04-30 |
| 4112 | 2009-04-30 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-04-30 |
| 4113 | 2009-04-29 | 30,481,145 | 10,000 | 7.3619 | 414,038,800 | 2009-03-31 |
| 4114 | 2009-04-28 | 30,471,145 | 0 | 7.3595 | 414,038,800 | 2009-03-31 |
| 4115 | 2009-04-27 | 30,471,145 | 0 | 7.3595 | 414,038,800 | 2009-03-31 |
| 4116 | 2009-04-24 | 30,471,145 | 0 | 7.3595 | 414,038,800 | 2009-03-31 |
| 4117 | 2009-04-23 | 30,471,145 | 0 | 7.3595 | 414,038,800 | 2009-03-31 |
| 4118 | 2009-04-22 | 30,471,145 | 0 | 7.3595 | 414,038,800 | 2009-03-31 |
| 4119 | 2009-04-21 | 30,471,145 | 0 | 7.3595 | 414,038,800 | 2009-03-31 |
| 4120 | 2009-04-20 | 30,471,145 | 0 | 7.3595 | 414,038,800 | 2009-03-31 |
| 4121 | 2009-04-17 | 30,471,145 | 0 | 7.3595 | 414,038,800 | 2009-03-31 |
| 4122 | 2009-04-16 | 30,471,145 | 0 | 7.3595 | 414,038,800 | 2009-03-31 |
| 4123 | 2009-04-15 | 30,471,145 | 0 | 7.3595 | 414,038,800 | 2009-03-31 |
| 4124 | 2009-04-14 | 30,471,145 | 0 | 7.3595 | 414,038,800 | 2009-03-31 |
| 4125 | 2009-04-09 | 30,471,145 | 0 | 7.3595 | 414,038,800 | 2009-03-31 |
| 4126 | 2009-04-08 | 30,471,145 | -10,000 | 7.3595 | 414,038,800 | 2009-03-31 |
| 4127 | 2009-04-07 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-03-31 |
| 4128 | 2009-04-06 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-03-31 |
| 4129 | 2009-04-03 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-03-31 |
| 4130 | 2009-04-02 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-03-31 |
| 4131 | 2009-04-01 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-03-31 |
| 4132 | 2009-03-31 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-03-31 |
| 4133 | 2009-03-30 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-02-28 |
| 4134 | 2009-03-27 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-02-28 |
| 4135 | 2009-03-26 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-02-28 |
| 4136 | 2009-03-25 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-02-28 |
| 4137 | 2009-03-24 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-02-28 |
| 4138 | 2009-03-23 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-02-28 |
| 4139 | 2009-03-20 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-02-28 |
| 4140 | 2009-03-19 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-02-28 |
| 4141 | 2009-03-18 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-02-28 |
| 4142 | 2009-03-17 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-02-28 |
| 4143 | 2009-03-16 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-02-28 |
| 4144 | 2009-03-13 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-02-28 |
| 4145 | 2009-03-12 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-02-28 |
| 4146 | 2009-03-11 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-02-28 |
| 4147 | 2009-03-10 | 30,481,145 | 0 | 7.3619 | 414,038,800 | 2009-02-28 |
| 4148 | 2009-03-09 | 30,481,145 | -430,000 | 7.3619 | 414,038,800 | 2009-02-28 |
| 4149 | 2009-03-06 | 30,911,145 | 0 | 7.4658 | 414,038,800 | 2009-02-28 |
| 4150 | 2009-03-05 | 30,911,145 | 0 | 7.4658 | 414,038,800 | 2009-02-28 |
| 4151 | 2009-03-04 | 30,911,145 | 0 | 7.4658 | 414,038,800 | 2009-02-28 |
| 4152 | 2009-03-03 | 30,911,145 | 0 | 7.4658 | 414,038,800 | 2009-02-28 |
| 4153 | 2009-03-02 | 30,911,145 | 0 | 7.4658 | 414,038,800 | 2009-02-28 |
| 4154 | 2009-02-27 | 30,911,145 | 0 | 7.4658 | 414,038,800 | 2009-01-31 |
| 4155 | 2009-02-26 | 30,911,145 | 0 | 7.4658 | 414,038,800 | 2009-01-31 |
| 4156 | 2009-02-25 | 30,911,145 | 0 | 7.4658 | 414,038,800 | 2009-01-31 |
| 4157 | 2009-02-24 | 30,911,145 | 0 | 7.4658 | 414,038,800 | 2009-01-31 |
| 4158 | 2009-02-23 | 30,911,145 | 0 | 7.4658 | 414,038,800 | 2009-01-31 |
| 4159 | 2009-02-20 | 30,911,145 | 0 | 7.4658 | 414,038,800 | 2009-01-31 |
| 4160 | 2009-02-19 | 30,911,145 | 0 | 7.4658 | 414,038,800 | 2009-01-31 |
| 4161 | 2009-02-18 | 30,911,145 | 6,000 | 7.4658 | 414,038,800 | 2009-01-31 |
| 4162 | 2009-02-17 | 30,905,145 | 0 | 7.4643 | 414,038,800 | 2009-01-31 |
| 4163 | 2009-02-16 | 30,905,145 | -24,000 | 7.4643 | 414,038,800 | 2009-01-31 |
| 4164 | 2009-02-13 | 30,929,145 | 0 | 7.4701 | 414,038,800 | 2009-01-31 |
| 4165 | 2009-02-12 | 30,929,145 | 0 | 7.4701 | 414,038,800 | 2009-01-31 |
| 4166 | 2009-02-11 | 30,929,145 | 0 | 7.4701 | 414,038,800 | 2009-01-31 |
| 4167 | 2009-02-10 | 30,929,145 | 0 | 7.4701 | 414,038,800 | 2009-01-31 |
| 4168 | 2009-02-09 | 30,929,145 | 0 | 7.4701 | 414,038,800 | 2009-01-31 |
| 4169 | 2009-02-06 | 30,929,145 | 0 | 7.4701 | 414,038,800 | 2009-01-31 |
| 4170 | 2009-02-05 | 30,929,145 | 0 | 7.4701 | 414,038,800 | 2009-01-31 |
| 4171 | 2009-02-04 | 30,929,145 | 0 | 7.4701 | 414,038,800 | 2009-01-31 |
| 4172 | 2009-02-03 | 30,929,145 | 0 | 7.4701 | 414,038,800 | 2009-01-31 |
| 4173 | 2009-02-02 | 30,929,145 | 0 | 7.4701 | 414,038,800 | 2009-01-31 |
| 4174 | 2009-01-30 | 30,929,145 | 0 | 7.4701 | 414,038,800 | 2008-12-31 |
| 4175 | 2009-01-29 | 30,929,145 | 14,000 | 7.4701 | 414,038,800 | 2008-12-31 |
| 4176 | 2009-01-23 | 30,915,145 | 0 | 7.4667 | 414,038,800 | 2008-12-31 |
| 4177 | 2009-01-22 | 30,915,145 | 0 | 7.4667 | 414,038,800 | 2008-12-31 |
| 4178 | 2009-01-21 | 30,915,145 | 0 | 7.4667 | 414,038,800 | 2008-12-31 |
| 4179 | 2009-01-20 | 30,915,145 | 0 | 7.4667 | 414,038,800 | 2008-12-31 |
| 4180 | 2009-01-19 | 30,915,145 | 0 | 7.4667 | 414,038,800 | 2008-12-31 |
| 4181 | 2009-01-16 | 30,915,145 | 0 | 7.4667 | 414,038,800 | 2008-12-31 |
| 4182 | 2009-01-15 | 30,915,145 | 0 | 7.4667 | 414,038,800 | 2008-12-31 |
| 4183 | 2009-01-14 | 30,915,145 | 0 | 7.4667 | 414,038,800 | 2008-12-31 |
| 4184 | 2009-01-13 | 30,915,145 | 0 | 7.4667 | 414,038,800 | 2008-12-31 |
| 4185 | 2009-01-12 | 30,915,145 | 0 | 7.4667 | 414,038,800 | 2008-12-31 |
| 4186 | 2009-01-09 | 30,915,145 | 0 | 7.4667 | 414,038,800 | 2008-12-31 |
| 4187 | 2009-01-08 | 30,915,145 | 0 | 7.4667 | 414,038,800 | 2008-12-31 |
| 4188 | 2009-01-07 | 30,915,145 | 0 | 7.4667 | 414,038,800 | 2008-12-31 |
| 4189 | 2009-01-06 | 30,915,145 | 0 | 7.4667 | 414,038,800 | 2008-12-31 |
| 4190 | 2009-01-05 | 30,915,145 | 0 | 7.4667 | 414,038,800 | 2008-12-31 |
| 4191 | 2009-01-02 | 30,915,145 | 0 | 7.4667 | 414,038,800 | 2008-12-31 |
| 4192 | 2008-12-30 | 30,915,145 | 0 | 7.4667 | 414,038,800 | 2008-11-30 |
| 4193 | 2008-12-29 | 30,915,145 | 0 | 7.4667 | 414,038,800 | 2008-11-30 |
| 4194 | 2008-12-23 | 30,915,145 | 0 | 7.4667 | 414,038,800 | 2008-11-30 |
| 4195 | 2008-12-22 | 30,915,145 | 0 | 7.4667 | 414,038,800 | 2008-11-30 |
| 4196 | 2008-12-19 | 30,915,145 | 6,000 | 7.4667 | 414,038,800 | 2008-11-30 |
| 4197 | 2008-12-18 | 30,909,145 | 0 | 7.4653 | 414,038,800 | 2008-11-30 |
| 4198 | 2008-12-17 | 30,909,145 | 8,000 | 7.4653 | 414,038,800 | 2008-11-30 |
| 4199 | 2008-12-16 | 30,901,145 | 0 | 7.4633 | 414,038,800 | 2008-11-30 |
| 4200 | 2008-12-15 | 30,901,145 | 0 | 7.4633 | 414,038,800 | 2008-11-30 |
| 4201 | 2008-12-12 | 30,901,145 | 0 | 7.4633 | 414,038,800 | 2008-11-30 |
| 4202 | 2008-12-11 | 30,901,145 | 0 | 7.4633 | 414,038,800 | 2008-11-30 |
| 4203 | 2008-12-10 | 30,901,145 | 0 | 7.4633 | 414,038,800 | 2008-11-30 |
| 4204 | 2008-12-09 | 30,901,145 | 0 | 7.4633 | 414,038,800 | 2008-11-30 |
| 4205 | 2008-12-08 | 30,901,145 | 0 | 7.4633 | 414,038,800 | 2008-11-30 |
| 4206 | 2008-12-05 | 30,901,145 | 0 | 7.4633 | 414,038,800 | 2008-11-30 |
| 4207 | 2008-12-04 | 30,901,145 | 0 | 7.4633 | 414,038,800 | 2008-11-30 |
| 4208 | 2008-12-03 | 30,901,145 | 0 | 7.4633 | 414,038,800 | 2008-11-30 |
| 4209 | 2008-12-02 | 30,901,145 | 0 | 7.4633 | 414,038,800 | 2008-11-30 |
| 4210 | 2008-12-01 | 30,901,145 | 0 | 7.4633 | 414,038,800 | 2008-11-30 |
| 4211 | 2008-11-28 | 30,901,145 | 0 | 7.4633 | 414,038,800 | 2008-10-31 |
| 4212 | 2008-11-27 | 30,901,145 | 0 | 7.4633 | 414,038,800 | 2008-10-31 |
| 4213 | 2008-11-26 | 30,901,145 | 0 | 7.4633 | 414,038,800 | 2008-10-31 |
| 4214 | 2008-11-25 | 30,901,145 | 0 | 7.4633 | 414,038,800 | 2008-10-31 |
| 4215 | 2008-11-24 | 30,901,145 | 0 | 7.4633 | 414,038,800 | 2008-10-31 |
| 4216 | 2008-11-21 | 30,901,145 | 0 | 7.4633 | 414,038,800 | 2008-10-31 |
| 4217 | 2008-11-20 | 30,901,145 | 0 | 7.4633 | 414,038,800 | 2008-10-31 |
| 4218 | 2008-11-19 | 30,901,145 | 0 | 7.4633 | 414,038,800 | 2008-10-31 |
| 4219 | 2008-11-18 | 30,901,145 | -100,000 | 7.4633 | 414,038,800 | 2008-10-31 |
| 4220 | 2008-11-17 | 31,001,145 | -40,000 | 7.4875 | 414,038,800 | 2008-10-31 |
| 4221 | 2008-11-14 | 31,041,145 | 0 | 7.4972 | 414,038,800 | 2008-10-31 |
| 4222 | 2008-11-13 | 31,041,145 | 0 | 7.4972 | 414,038,800 | 2008-10-31 |
| 4223 | 2008-11-12 | 31,041,145 | 0 | 7.4972 | 414,038,800 | 2008-10-31 |
| 4224 | 2008-11-11 | 31,041,145 | 0 | 7.4972 | 414,038,800 | 2008-10-31 |
| 4225 | 2008-11-10 | 31,041,145 | 0 | 7.4972 | 414,038,800 | 2008-10-31 |
| 4226 | 2008-11-07 | 31,041,145 | 0 | 7.4972 | 414,038,800 | 2008-10-31 |
| 4227 | 2008-11-06 | 31,041,145 | 0 | 7.4972 | 414,038,800 | 2008-10-31 |
| 4228 | 2008-11-05 | 31,041,145 | 0 | 7.4972 | 414,038,800 | 2008-10-31 |
| 4229 | 2008-11-04 | 31,041,145 | 0 | 7.4972 | 414,038,800 | 2008-10-31 |
| 4230 | 2008-11-03 | 31,041,145 | 0 | 7.4972 | 414,038,800 | 2008-10-31 |
| 4231 | 2008-10-31 | 31,041,145 | 0 | 7.4972 | 414,038,800 | 2008-10-31 |
| 4232 | 2008-10-30 | 31,041,145 | 0 | 7.4972 | 414,038,800 | 2008-09-30 |
| 4233 | 2008-10-29 | 31,041,145 | 0 | 7.4972 | 414,038,800 | 2008-09-30 |
| 4234 | 2008-10-28 | 31,041,145 | 0 | 7.4972 | 414,038,800 | 2008-09-30 |
| 4235 | 2008-10-27 | 31,041,145 | 0 | 7.4972 | 414,038,800 | 2008-09-30 |
| 4236 | 2008-10-24 | 31,041,145 | 0 | 7.4972 | 414,038,800 | 2008-09-30 |
| 4237 | 2008-10-23 | 31,041,145 | 0 | 7.4972 | 414,038,800 | 2008-09-30 |
| 4238 | 2008-10-22 | 31,041,145 | -60,000 | 7.4972 | 414,038,800 | 2008-09-30 |
| 4239 | 2008-10-21 | 31,101,145 | 0 | 7.5116 | 414,038,800 | 2008-09-30 |
| 4240 | 2008-10-20 | 31,101,145 | 0 | 7.5116 | 414,038,800 | 2008-09-30 |
| 4241 | 2008-10-17 | 31,101,145 | 0 | 7.5116 | 414,038,800 | 2008-09-30 |
| 4242 | 2008-10-16 | 31,101,145 | 0 | 7.5116 | 414,038,800 | 2008-09-30 |
| 4243 | 2008-10-15 | 31,101,145 | 0 | 7.5116 | 414,038,800 | 2008-09-30 |
| 4244 | 2008-10-14 | 31,101,145 | 0 | 7.5116 | 414,038,800 | 2008-09-30 |
| 4245 | 2008-10-13 | 31,101,145 | 0 | 7.5116 | 414,038,800 | 2008-09-30 |
| 4246 | 2008-10-10 | 31,101,145 | 0 | 7.5116 | 414,038,800 | 2008-09-30 |
| 4247 | 2008-10-09 | 31,101,145 | 0 | 7.5116 | 414,038,800 | 2008-09-30 |
| 4248 | 2008-10-08 | 31,101,145 | 0 | 7.5116 | 414,038,800 | 2008-09-30 |
| 4249 | 2008-10-06 | 31,101,145 | 0 | 7.5116 | 414,038,800 | 2008-09-30 |
| 4250 | 2008-10-03 | 31,101,145 | 0 | 7.5116 | 414,038,800 | 2008-09-30 |
| 4251 | 2008-10-02 | 31,101,145 | 4,000,000 | 7.5116 | 414,038,800 | 2008-09-30 |
| 4252 | 2008-09-30 | 27,101,145 | 0 | 6.5456 | 414,038,800 | 2008-09-30 |
| 4253 | 2008-09-29 | 27,101,145 | -300,000 | 6.6126 | 409,838,800 | 2008-08-31 |
| 4254 | 2008-09-26 | 27,401,145 | 0 | 6.6858 | 409,838,800 | 2008-08-31 |
| 4255 | 2008-09-25 | 27,401,145 | -10,000 | 6.6858 | 409,838,800 | 2008-08-31 |
| 4256 | 2008-09-24 | 27,411,145 | 0 | 6.6883 | 409,838,800 | 2008-08-31 |
| 4257 | 2008-09-23 | 27,411,145 | 6,000 | 6.6883 | 409,838,800 | 2008-08-31 |
| 4258 | 2008-09-22 | 27,405,145 | 0 | 6.6868 | 409,838,800 | 2008-08-31 |
| 4259 | 2008-09-19 | 27,405,145 | 0 | 6.6868 | 409,838,800 | 2008-08-31 |
| 4260 | 2008-09-18 | 27,405,145 | 118,000 | 6.6868 | 409,838,800 | 2008-08-31 |
| 4261 | 2008-09-17 | 27,287,145 | 20,000 | 6.6580 | 409,838,800 | 2008-08-31 |
| 4262 | 2008-09-16 | 27,267,145 | -40,000 | 6.6531 | 409,838,800 | 2008-08-31 |
| 4263 | 2008-09-12 | 27,307,145 | 0 | 6.6629 | 409,838,800 | 2008-08-31 |
| 4264 | 2008-09-11 | 27,307,145 | -24,000 | 6.6629 | 409,838,800 | 2008-08-31 |
| 4265 | 2008-09-10 | 27,331,145 | 4,000,000 | 6.6688 | 409,838,800 | 2008-08-31 |
| 4266 | 2008-09-09 | 23,331,145 | 0 | 5.6928 | 409,838,800 | 2008-08-31 |
| 4267 | 2008-09-08 | 23,331,145 | -250,000 | 5.6928 | 409,838,800 | 2008-08-31 |
| 4268 | 2008-09-05 | 23,581,145 | 50,000 | 5.7538 | 409,838,800 | 2008-08-31 |
| 4269 | 2008-09-04 | 23,531,145 | 0 | 5.7416 | 409,838,800 | 2008-08-31 |
| 4270 | 2008-09-03 | 23,531,145 | 0 | 5.7416 | 409,838,800 | 2008-08-31 |
| 4271 | 2008-09-02 | 23,531,145 | -80,000 | 5.7416 | 409,838,800 | 2008-08-31 |
| 4272 | 2008-09-01 | 23,611,145 | -1,096,000 | 5.7611 | 409,838,800 | 2008-08-31 |
| 4273 | 2008-08-29 | 24,707,145 | -200,000 | 6.0285 | 409,838,800 | 2008-07-31 |
| 4274 | 2008-08-28 | 24,907,145 | -220,000 | 6.0773 | 409,838,800 | 2008-07-31 |
| 4275 | 2008-08-27 | 25,127,145 | 0 | 6.1310 | 409,838,800 | 2008-07-31 |
| 4276 | 2008-08-26 | 25,127,145 | 2,000 | 6.1310 | 409,838,800 | 2008-07-31 |
| 4277 | 2008-08-25 | 25,125,145 | 0 | 6.1305 | 409,838,800 | 2008-07-31 |
| 4278 | 2008-08-21 | 25,125,145 | 0 | 6.1305 | 409,838,800 | 2008-07-31 |
| 4279 | 2008-08-20 | 25,125,145 | 0 | 6.1305 | 409,838,800 | 2008-07-31 |
| 4280 | 2008-08-19 | 25,125,145 | 50,000 | 6.1305 | 409,838,800 | 2008-07-31 |
| 4281 | 2008-08-18 | 25,075,145 | -38,000 | 6.1183 | 409,838,800 | 2008-07-31 |
| 4282 | 2008-08-15 | 25,113,145 | -36,000 | 6.1276 | 409,838,800 | 2008-07-31 |
| 4283 | 2008-08-14 | 25,149,145 | -30,000 | 6.1364 | 409,838,800 | 2008-07-31 |
| 4284 | 2008-08-13 | 25,179,145 | 0 | 6.1437 | 409,838,800 | 2008-07-31 |
| 4285 | 2008-08-12 | 25,179,145 | -10,000 | 6.1437 | 409,838,800 | 2008-07-31 |
| 4286 | 2008-08-11 | 25,189,145 | 0 | 6.1461 | 409,838,800 | 2008-07-31 |
| 4287 | 2008-08-08 | 25,189,145 | -66,000 | 6.1461 | 409,838,800 | 2008-07-31 |
| 4288 | 2008-08-07 | 25,255,145 | 0 | 6.1622 | 409,838,800 | 2008-07-31 |
| 4289 | 2008-08-05 | 25,255,145 | 0 | 6.1622 | 409,838,800 | 2008-07-31 |
| 4290 | 2008-08-04 | 25,255,145 | -58,000 | 6.1622 | 409,838,800 | 2008-07-31 |
| 4291 | 2008-08-01 | 25,313,145 | -20,000 | 6.1764 | 409,838,800 | 2008-07-31 |
| 4292 | 2008-07-31 | 25,333,145 | 118,000 | 6.1812 | 409,838,800 | 2008-07-31 |
| 4293 | 2008-07-30 | 25,215,145 | 50,000 | 6.1525 | 409,838,800 | 2008-06-30 |
| 4294 | 2008-07-29 | 25,165,145 | 128,000 | 6.1403 | 409,838,800 | 2008-06-30 |
| 4295 | 2008-07-28 | 25,037,145 | -8,000 | 6.1090 | 409,838,800 | 2008-06-30 |
| 4296 | 2008-07-25 | 25,045,145 | -666,000 | 6.1110 | 409,838,800 | 2008-06-30 |
| 4297 | 2008-07-24 | 25,711,145 | -24,000 | 6.2735 | 409,838,800 | 2008-06-30 |
| 4298 | 2008-07-23 | 25,735,145 | -340,000 | 6.2793 | 409,838,800 | 2008-06-30 |
| 4299 | 2008-07-22 | 26,075,145 | 0 | 6.3623 | 409,838,800 | 2008-06-30 |
| 4300 | 2008-07-21 | 26,075,145 | 20,000 | 6.3623 | 409,838,800 | 2008-06-30 |
| 4301 | 2008-07-18 | 26,055,145 | -40,000 | 6.3574 | 409,838,800 | 2008-06-30 |
| 4302 | 2008-07-17 | 26,095,145 | -200,000 | 6.3672 | 409,838,800 | 2008-06-30 |
| 4303 | 2008-07-16 | 26,295,145 | 0 | 6.4160 | 409,838,800 | 2008-06-30 |
| 4304 | 2008-07-15 | 26,295,145 | -86,000 | 6.4160 | 409,838,800 | 2008-06-30 |
| 4305 | 2008-07-14 | 26,381,145 | -200,000 | 6.4370 | 409,838,800 | 2008-06-30 |
| 4306 | 2008-07-11 | 26,581,145 | -4,000 | 6.4858 | 409,838,800 | 2008-06-30 |
| 4307 | 2008-07-10 | 26,585,145 | -100,000 | 6.4867 | 409,838,800 | 2008-06-30 |
| 4308 | 2008-07-09 | 26,685,145 | 0 | 6.5111 | 409,838,800 | 2008-06-30 |
| 4309 | 2008-07-08 | 26,685,145 | -236,000 | 6.5111 | 409,838,800 | 2008-06-30 |
| 4310 | 2008-07-07 | 26,921,145 | 8,000 | 6.5687 | 409,838,800 | 2008-06-30 |
| 4311 | 2008-07-04 | 26,913,145 | 40,000 | 6.5668 | 409,838,800 | 2008-06-30 |
| 4312 | 2008-07-03 | 26,873,145 | 0 | 6.5570 | 409,838,800 | 2008-06-30 |
| 4313 | 2008-07-02 | 26,873,145 | 0 | 6.5570 | 409,838,800 | 2008-06-30 |
| 4314 | 2008-06-30 | 26,873,145 | -26,000 | 6.5570 | 409,838,800 | 2008-06-30 |
| 4315 | 2008-06-27 | 26,899,145 | 18,000 | 6.5633 | 409,838,800 | 2008-05-31 |
| 4316 | 2008-06-26 | 26,881,145 | -166,000 | 6.5590 | 409,838,800 | 2008-05-31 |
| 4317 | 2008-06-25 | 27,047,145 | 0 | 6.5995 | 409,838,800 | 2008-05-31 |
| 4318 | 2008-06-24 | 27,047,145 | 8,000 | 6.5995 | 409,838,800 | 2008-05-31 |
| 4319 | 2008-06-23 | 27,039,145 | 80,000 | 6.5975 | 409,838,800 | 2008-05-31 |
| 4320 | 2008-06-20 | 26,959,145 | -76,000 | 6.5780 | 409,838,800 | 2008-05-31 |
| 4321 | 2008-06-19 | 27,035,145 | -118,000 | 6.5965 | 409,838,800 | 2008-05-31 |
| 4322 | 2008-06-18 | 27,153,145 | 0 | 6.6253 | 409,838,800 | 2008-05-31 |
| 4323 | 2008-06-17 | 27,153,145 | -16,000 | 6.6253 | 409,838,800 | 2008-05-31 |
| 4324 | 2008-06-16 | 27,169,145 | -192,000 | 6.6292 | 409,838,800 | 2008-05-31 |
| 4325 | 2008-06-13 | 27,361,145 | 58,000 | 6.6761 | 409,838,800 | 2008-05-31 |
| 4326 | 2008-06-12 | 27,303,145 | -830,000 | 6.6619 | 409,838,800 | 2008-05-31 |
| 4327 | 2008-06-11 | 28,133,145 | -648,000 | 6.8644 | 409,838,800 | 2008-05-31 |
| 4328 | 2008-06-10 | 28,781,145 | 282,000 | 7.0226 | 409,838,800 | 2008-05-31 |
| 4329 | 2008-06-06 | 28,499,145 | 446,000 | 6.9537 | 409,838,800 | 2008-05-31 |
| 4330 | 2008-06-05 | 28,053,145 | 138,000 | 6.8449 | 409,838,800 | 2008-05-31 |
| 4331 | 2008-06-04 | 27,915,145 | 1,102,000 | 6.8112 | 409,838,800 | 2008-05-31 |
| 4332 | 2008-06-03 | 26,813,145 | 262,000 | 6.5424 | 409,838,800 | 2008-05-31 |
| 4333 | 2008-06-02 | 26,551,145 | 154,000 | 6.4784 | 409,838,800 | 2008-05-31 |
| 4334 | 2008-05-30 | 26,397,145 | -2,902,000 | 6.4409 | 409,838,800 | 2008-04-30 |
| 4335 | 2008-05-29 | 29,299,145 | -394,000 | 7.1489 | 409,838,800 | 2008-04-30 |
| 4336 | 2008-05-28 | 29,693,145 | -354,000 | 7.2451 | 409,838,800 | 2008-04-30 |
| 4337 | 2008-05-27 | 30,047,145 | 580,000 | 7.3315 | 409,838,800 | 2008-04-30 |
| 4338 | 2008-05-26 | 29,467,145 | -8,000 | 7.1899 | 409,838,800 | 2008-04-30 |
| 4339 | 2008-05-23 | 29,475,145 | -218,000 | 7.1919 | 409,838,800 | 2008-04-30 |
| 4340 | 2008-05-22 | 29,693,145 | 32,000 | 7.2451 | 409,838,800 | 2008-04-30 |
| 4341 | 2008-05-21 | 29,661,145 | -32,000 | 7.2373 | 409,838,800 | 2008-04-30 |
| 4342 | 2008-05-20 | 29,693,145 | -452,000 | 7.2451 | 409,838,800 | 2008-04-30 |
| 4343 | 2008-05-19 | 30,145,145 | -442,000 | 7.3554 | 409,838,800 | 2008-04-30 |
| 4344 | 2008-05-16 | 30,587,145 | 374,000 | 7.4632 | 409,838,800 | 2008-04-30 |
| 4345 | 2008-05-15 | 30,213,145 | -8,322,000 | 7.3720 | 409,838,800 | 2008-04-30 |
| 4346 | 2008-05-14 | 38,535,145 | 190,000 | 9.4025 | 409,838,800 | 2008-04-30 |
| 4347 | 2008-05-13 | 38,345,145 | 528,000 | 9.3562 | 409,838,800 | 2008-04-30 |
| 4348 | 2008-05-09 | 37,817,145 | -140,000 | 9.2273 | 409,838,800 | 2008-04-30 |
| 4349 | 2008-05-08 | 37,957,145 | -40,000 | 9.2615 | 409,838,800 | 2008-04-30 |
| 4350 | 2008-05-07 | 37,997,145 | 100,000 | 9.2712 | 409,838,800 | 2008-04-30 |
| 4351 | 2008-05-06 | 37,897,145 | 0 | 9.2468 | 409,838,800 | 2008-04-30 |
| 4352 | 2008-05-05 | 37,897,145 | 0 | 9.2468 | 409,838,800 | 2008-04-30 |
| 4353 | 2008-05-02 | 37,897,145 | 0 | 9.2468 | 409,838,800 | 2008-04-30 |
| 4354 | 2008-04-30 | 37,897,145 | 0 | 9.2468 | 409,838,800 | 2008-04-30 |
| 4355 | 2008-04-29 | 37,897,145 | 0 | 9.2468 | 409,838,800 | 2008-03-31 |
| 4356 | 2008-04-28 | 37,897,145 | 0 | 9.2468 | 409,838,800 | 2008-03-31 |
| 4357 | 2008-04-25 | 37,897,145 | 0 | 9.2468 | 409,838,800 | 2008-03-31 |
| 4358 | 2008-04-24 | 37,897,145 | 0 | 9.2468 | 409,838,800 | 2008-03-31 |
| 4359 | 2008-04-23 | 37,897,145 | 0 | 9.2468 | 409,838,800 | 2008-03-31 |
| 4360 | 2008-04-22 | 37,897,145 | 0 | 9.2468 | 409,838,800 | 2008-03-31 |
| 4361 | 2008-04-21 | 37,897,145 | 0 | 9.2468 | 409,838,800 | 2008-03-31 |
| 4362 | 2008-04-18 | 37,897,145 | 0 | 9.2468 | 409,838,800 | 2008-03-31 |
| 4363 | 2008-04-17 | 37,897,145 | 0 | 9.2468 | 409,838,800 | 2008-03-31 |
| 4364 | 2008-04-16 | 37,897,145 | 0 | 9.2468 | 409,838,800 | 2008-03-31 |
| 4365 | 2008-04-15 | 37,897,145 | 0 | 9.2468 | 409,838,800 | 2008-03-31 |
| 4366 | 2008-04-14 | 37,897,145 | 0 | 9.2468 | 409,838,800 | 2008-03-31 |
| 4367 | 2008-04-11 | 37,897,145 | 0 | 9.2468 | 409,838,800 | 2008-03-31 |
| 4368 | 2008-04-10 | 37,897,145 | 0 | 9.2468 | 409,838,800 | 2008-03-31 |
| 4369 | 2008-04-09 | 37,897,145 | -10,000 | 9.2468 | 409,838,800 | 2008-03-31 |
| 4370 | 2008-04-08 | 37,907,145 | 0 | 9.2493 | 409,838,800 | 2008-03-31 |
| 4371 | 2008-04-07 | 37,907,145 | 0 | 9.2493 | 409,838,800 | 2008-03-31 |
| 4372 | 2008-04-03 | 37,907,145 | 0 | 9.2493 | 409,838,800 | 2008-03-31 |
| 4373 | 2008-04-02 | 37,907,145 | 0 | 9.2493 | 409,838,800 | 2008-03-31 |
| 4374 | 2008-04-01 | 37,907,145 | 0 | 9.2493 | 409,838,800 | 2008-03-31 |
| 4375 | 2008-03-31 | 37,907,145 | 0 | 9.2493 | 409,838,800 | 2008-03-31 |
| 4376 | 2008-03-28 | 37,907,145 | 0 | 9.2493 | 409,838,800 | 2008-01-31 |
| 4377 | 2008-03-27 | 37,907,145 | 0 | 9.2493 | 409,838,800 | 2008-01-31 |
| 4378 | 2008-03-26 | 37,907,145 | 0 | 9.2493 | 409,838,800 | 2008-01-31 |
| 4379 | 2008-03-25 | 37,907,145 | 0 | 9.2493 | 409,838,800 | 2008-01-31 |
| 4380 | 2008-03-20 | 37,907,145 | 0 | 9.2493 | 409,838,800 | 2008-01-31 |
| 4381 | 2008-03-19 | 37,907,145 | -600,000 | 9.2493 | 409,838,800 | 2008-01-31 |
| 4382 | 2008-03-18 | 38,507,145 | 0 | 9.3957 | 409,838,800 | 2008-01-31 |
| 4383 | 2008-03-17 | 38,507,145 | 0 | 9.3957 | 409,838,800 | 2008-01-31 |
| 4384 | 2008-03-14 | 38,507,145 | 0 | 9.3957 | 409,838,800 | 2008-01-31 |
| 4385 | 2008-03-13 | 38,507,145 | 0 | 9.3957 | 409,838,800 | 2008-01-31 |
| 4386 | 2008-03-12 | 38,507,145 | 0 | 9.3957 | 409,838,800 | 2008-01-31 |
| 4387 | 2008-03-11 | 38,507,145 | 0 | 9.3957 | 409,838,800 | 2008-01-31 |
| 4388 | 2008-03-10 | 38,507,145 | 0 | 9.3957 | 409,838,800 | 2008-01-31 |
| 4389 | 2008-03-07 | 38,507,145 | 0 | 9.3957 | 409,838,800 | 2008-01-31 |
| 4390 | 2008-03-06 | 38,507,145 | 0 | 9.3957 | 409,838,800 | 2008-01-31 |
| 4391 | 2008-03-05 | 38,507,145 | 0 | 9.3957 | 409,838,800 | 2008-01-31 |
| 4392 | 2008-03-04 | 38,507,145 | 0 | 9.3957 | 409,838,800 | 2008-01-31 |
| 4393 | 2008-03-03 | 38,507,145 | -50,000 | 9.3957 | 409,838,800 | 2008-01-31 |
| 4394 | 2008-02-29 | 38,557,145 | 0 | 9.4079 | 409,838,800 | 2008-01-31 |
| 4395 | 2008-02-28 | 38,557,145 | 20,000 | 9.4079 | 409,838,800 | 2008-01-31 |
| 4396 | 2008-02-27 | 38,537,145 | 0 | 9.4030 | 409,838,800 | 2008-01-31 |
| 4397 | 2008-02-26 | 38,537,145 | 0 | 9.4030 | 409,838,800 | 2008-01-31 |
| 4398 | 2008-02-25 | 38,537,145 | 0 | 9.4030 | 409,838,800 | 2008-01-31 |
| 4399 | 2008-02-22 | 38,537,145 | 0 | 9.4030 | 409,838,800 | 2008-01-31 |
| 4400 | 2008-02-21 | 38,537,145 | 0 | 9.4030 | 409,838,800 | 2008-01-31 |
| 4401 | 2008-02-20 | 38,537,145 | -100,000 | 9.4030 | 409,838,800 | 2008-01-31 |
| 4402 | 2008-02-19 | 38,637,145 | 0 | 9.4274 | 409,838,800 | 2008-01-31 |
| 4403 | 2008-02-18 | 38,637,145 | -150,000 | 9.4274 | 409,838,800 | 2008-01-31 |
| 4404 | 2008-02-15 | 38,787,145 | -100,000 | 9.4640 | 409,838,800 | 2008-01-31 |
| 4405 | 2008-02-14 | 38,887,145 | 0 | 9.4884 | 409,838,800 | 2008-01-31 |
| 4406 | 2008-02-13 | 38,887,145 | 0 | 9.4884 | 409,838,800 | 2008-01-31 |
| 4407 | 2008-02-12 | 38,887,145 | 0 | 9.4884 | 409,838,800 | 2008-01-31 |
| 4408 | 2008-02-11 | 38,887,145 | -42,000 | 9.4884 | 409,838,800 | 2008-01-31 |
| 4409 | 2008-02-06 | 38,929,145 | 0 | 9.4986 | 409,838,800 | 2008-01-31 |
| 4410 | 2008-02-05 | 38,929,145 | 0 | 9.4986 | 409,838,800 | 2008-01-31 |
| 4411 | 2008-02-04 | 38,929,145 | 0 | 9.4986 | 409,838,800 | 2008-01-31 |
| 4412 | 2008-02-01 | 38,929,145 | 0 | 9.4986 | 409,838,800 | 2008-01-31 |
| 4413 | 2008-01-31 | 38,929,145 | -410,000 | 9.4986 | 409,838,800 | 2008-01-31 |
| 4414 | 2008-01-30 | 39,339,145 | 0 | 9.6222 | 408,838,800 | 2007-12-31 |
| 4415 | 2008-01-29 | 39,339,145 | 0 | 9.6222 | 408,838,800 | 2007-12-31 |
| 4416 | 2008-01-28 | 39,339,145 | 0 | 9.6222 | 408,838,800 | 2007-12-31 |
| 4417 | 2008-01-25 | 39,339,145 | -30,000 | 9.6222 | 408,838,800 | 2007-12-31 |
| 4418 | 2008-01-24 | 39,369,145 | 0 | 9.6295 | 408,838,800 | 2007-12-31 |
| 4419 | 2008-01-23 | 39,369,145 | 0 | 9.6295 | 408,838,800 | 2007-12-31 |
| 4420 | 2008-01-22 | 39,369,145 | 0 | 9.6295 | 408,838,800 | 2007-12-31 |
| 4421 | 2008-01-21 | 39,369,145 | 0 | 9.6295 | 408,838,800 | 2007-12-31 |
| 4422 | 2008-01-18 | 39,369,145 | 0 | 9.6295 | 408,838,800 | 2007-12-31 |
| 4423 | 2008-01-17 | 39,369,145 | -136,000 | 9.6295 | 408,838,800 | 2007-12-31 |
| 4424 | 2008-01-16 | 39,505,145 | 0 | 9.6628 | 408,838,800 | 2007-12-31 |
| 4425 | 2008-01-15 | 39,505,145 | 0 | 9.6628 | 408,838,800 | 2007-12-31 |
| 4426 | 2008-01-14 | 39,505,145 | -10,000 | 9.6628 | 408,838,800 | 2007-12-31 |
| 4427 | 2008-01-11 | 39,515,145 | 0 | 9.6652 | 408,838,800 | 2007-12-31 |
| 4428 | 2008-01-10 | 39,515,145 | 0 | 9.6652 | 408,838,800 | 2007-12-31 |
| 4429 | 2008-01-09 | 39,515,145 | -250,000 | 9.6652 | 408,838,800 | 2007-12-31 |
| 4430 | 2008-01-08 | 39,765,145 | 0 | 9.7264 | 408,838,800 | 2007-12-31 |
| 4431 | 2008-01-07 | 39,765,145 | 50,000 | 9.7264 | 408,838,800 | 2007-12-31 |
| 4432 | 2008-01-04 | 39,715,145 | 420,000 | 9.7141 | 408,838,800 | 2007-12-31 |
| 4433 | 2008-01-03 | 39,295,145 | -286,000 | 9.6114 | 408,838,800 | 2007-12-31 |
| 4434 | 2008-01-02 | 39,581,145 | -10,000 | 9.6814 | 408,838,800 | 2007-12-31 |
| 4435 | 2007-12-31 | 39,591,145 | 0 | 9.6838 | 408,838,800 | 2007-12-31 |
| 4436 | 2007-12-28 | 39,591,145 | -666,000 | 9.6838 | 408,838,800 | 2007-11-30 |
| 4437 | 2007-12-27 | 40,257,145 | -150,000 | 9.8467 | 408,838,800 | 2007-11-30 |
| 4438 | 2007-12-24 | 40,407,145 | 0 | 9.8834 | 408,838,800 | 2007-11-30 |
| 4439 | 2007-12-21 | 40,407,145 | 0 | 9.8834 | 408,838,800 | 2007-11-30 |
| 4440 | 2007-12-20 | 40,407,145 | 0 | 9.8834 | 408,838,800 | 2007-11-30 |
| 4441 | 2007-12-19 | 40,407,145 | 0 | 9.8834 | 408,838,800 | 2007-11-30 |
| 4442 | 2007-12-18 | 40,407,145 | 0 | 9.8834 | 408,838,800 | 2007-11-30 |
| 4443 | 2007-12-17 | 40,407,145 | 0 | 9.8834 | 408,838,800 | 2007-11-30 |
| 4444 | 2007-12-14 | 40,407,145 | 40,000 | 9.8834 | 408,838,800 | 2007-11-30 |
| 4445 | 2007-12-13 | 40,367,145 | 0 | 9.8736 | 408,838,800 | 2007-11-30 |
| 4446 | 2007-12-12 | 40,367,145 | -100,000 | 9.8736 | 408,838,800 | 2007-11-30 |
| 4447 | 2007-12-11 | 40,467,145 | -128,000 | 9.8981 | 408,838,800 | 2007-11-30 |
| 4448 | 2007-12-10 | 40,595,145 | 0 | 9.9294 | 408,838,800 | 2007-11-30 |
| 4449 | 2007-12-07 | 40,595,145 | 20,000 | 9.9294 | 408,838,800 | 2007-11-30 |
| 4450 | 2007-12-06 | 40,575,145 | 60,000 | 9.9245 | 408,838,800 | 2007-11-30 |
| 4451 | 2007-12-05 | 40,515,145 | 0 | 9.9098 | 408,838,800 | 2007-11-30 |
| 4452 | 2007-12-04 | 40,515,145 | 0 | 9.9098 | 408,838,800 | 2007-11-30 |
| 4453 | 2007-12-03 | 40,515,145 | 0 | 9.9098 | 408,838,800 | 2007-11-30 |
| 4454 | 2007-11-30 | 40,515,145 | -8,000 | 9.9098 | 408,838,800 | 2007-11-30 |
| 4455 | 2007-11-29 | 40,523,145 | -54,000 | 10.0844 | 401,838,800 | 2007-10-31 |
| 4456 | 2007-11-28 | 40,577,145 | 0 | 10.0979 | 401,838,800 | 2007-10-31 |
| 4457 | 2007-11-27 | 40,577,145 | 0 | 10.0979 | 401,838,800 | 2007-10-31 |
| 4458 | 2007-11-26 | 40,577,145 | 0 | 10.0979 | 401,838,800 | 2007-10-31 |
| 4459 | 2007-11-23 | 40,577,145 | 0 | 10.0979 | 401,838,800 | 2007-10-31 |
| 4460 | 2007-11-22 | 40,577,145 | 0 | 10.0979 | 401,838,800 | 2007-10-31 |
| 4461 | 2007-11-21 | 40,577,145 | 0 | 10.0979 | 401,838,800 | 2007-10-31 |
| 4462 | 2007-11-20 | 40,577,145 | 0 | 10.0979 | 401,838,800 | 2007-10-31 |
| 4463 | 2007-11-19 | 40,577,145 | 100,000 | 10.0979 | 401,838,800 | 2007-10-31 |
| 4464 | 2007-11-16 | 40,477,145 | -2,000 | 10.0730 | 401,838,800 | 2007-10-31 |
| 4465 | 2007-11-15 | 40,479,145 | 0 | 10.0735 | 401,838,800 | 2007-10-31 |
| 4466 | 2007-11-14 | 40,479,145 | 0 | 10.0735 | 401,838,800 | 2007-10-31 |
| 4467 | 2007-11-13 | 40,479,145 | 0 | 10.0735 | 401,838,800 | 2007-10-31 |
| 4468 | 2007-11-12 | 40,479,145 | 0 | 10.0735 | 401,838,800 | 2007-10-31 |
| 4469 | 2007-11-09 | 40,479,145 | -20,000 | 10.0735 | 401,838,800 | 2007-10-31 |
| 4470 | 2007-11-08 | 40,499,145 | 2,000 | 10.0785 | 401,838,800 | 2007-10-31 |
| 4471 | 2007-11-07 | 40,497,145 | -30,000 | 10.0780 | 401,838,800 | 2007-10-31 |
| 4472 | 2007-11-06 | 40,527,145 | -30,000 | 10.0854 | 401,838,800 | 2007-10-31 |
| 4473 | 2007-11-05 | 40,557,145 | 0 | 10.0929 | 401,838,800 | 2007-10-31 |
| 4474 | 2007-11-02 | 40,557,145 | -16,000 | 10.0929 | 401,838,800 | 2007-10-31 |
| 4475 | 2007-11-01 | 40,573,145 | 30,000 | 10.0969 | 401,838,800 | 2007-10-31 |
| 4476 | 2007-10-31 | 40,543,145 | -50,000 | 10.0894 | 401,838,800 | 2007-10-31 |
| 4477 | 2007-10-30 | 40,593,145 | -150,000 | 10.1018 | 401,838,800 | 2007-09-30 |
| 4478 | 2007-10-29 | 40,743,145 | -200,000 | 10.1392 | 401,838,800 | 2007-09-30 |
| 4479 | 2007-10-26 | 40,943,145 | -200,000 | 10.1889 | 401,838,800 | 2007-09-30 |
| 4480 | 2007-10-25 | 41,143,145 | 222,000 | 10.2387 | 401,838,800 | 2007-09-30 |
| 4481 | 2007-10-24 | 40,921,145 | 0 | 10.1835 | 401,838,800 | 2007-09-30 |
| 4482 | 2007-10-23 | 40,921,145 | 0 | 10.1835 | 401,838,800 | 2007-09-30 |
| 4483 | 2007-10-22 | 40,921,145 | -244,000 | 10.1835 | 401,838,800 | 2007-09-30 |
| 4484 | 2007-10-18 | 41,165,145 | -218,000 | 10.2442 | 401,838,800 | 2007-09-30 |
| 4485 | 2007-10-17 | 41,383,145 | -14,000 | 10.2984 | 401,838,800 | 2007-09-30 |
| 4486 | 2007-10-16 | 41,397,145 | 0 | 10.3019 | 401,838,800 | 2007-09-30 |
| 4487 | 2007-10-15 | 41,397,145 | -196,000 | 10.3019 | 401,838,800 | 2007-09-30 |
| 4488 | 2007-10-12 | 41,593,145 | -230,000 | 10.3507 | 401,838,800 | 2007-09-30 |
| 4489 | 2007-10-11 | 41,823,145 | 0 | 10.4079 | 401,838,800 | 2007-09-30 |
| 4490 | 2007-10-10 | 41,823,145 | -154,000 | 10.4079 | 401,838,800 | 2007-09-30 |
| 4491 | 2007-10-09 | 41,977,145 | 0 | 10.4463 | 401,838,800 | 2007-09-30 |
| 4492 | 2007-10-08 | 41,977,145 | -460,000 | 10.4463 | 401,838,800 | 2007-09-30 |
| 4493 | 2007-10-05 | 42,437,145 | 0 | 10.5607 | 401,838,800 | 2007-09-30 |
| 4494 | 2007-10-04 | 42,437,145 | -220,000 | 10.5607 | 401,838,800 | 2007-09-30 |
| 4495 | 2007-10-03 | 42,657,145 | 230,000 | 10.6155 | 401,838,800 | 2007-09-30 |
| 4496 | 2007-10-02 | 42,427,145 | -18,000 | 10.5582 | 401,838,800 | 2007-09-30 |
| 4497 | 2007-09-28 | 42,445,145 | -36,000 | 10.5627 | 401,838,800 | 2007-07-31 |
| 4498 | 2007-09-27 | 42,481,145 | -206,000 | 10.5717 | 401,838,800 | 2007-07-31 |
| 4499 | 2007-09-25 | 42,687,145 | -280,000 | 10.6230 | 401,838,800 | 2007-07-31 |
| 4500 | 2007-09-24 | 42,967,145 | -40,000 | 10.6926 | 401,838,800 | 2007-07-31 |
| 4501 | 2007-09-21 | 43,007,145 | -40,000 | 10.7026 | 401,838,800 | 2007-07-31 |
| 4502 | 2007-09-20 | 43,047,145 | 100,000 | 10.7125 | 401,838,800 | 2007-07-31 |
| 4503 | 2007-09-19 | 42,947,145 | 100,000 | 10.6877 | 401,838,800 | 2007-07-31 |
| 4504 | 2007-09-18 | 42,847,145 | -20,000 | 10.6628 | 401,838,800 | 2007-07-31 |
| 4505 | 2007-09-17 | 42,867,145 | 0 | 10.6677 | 401,838,800 | 2007-07-31 |
| 4506 | 2007-09-14 | 42,867,145 | -128,000 | 10.6677 | 401,838,800 | 2007-07-31 |
| 4507 | 2007-09-13 | 42,995,145 | -130,000 | 10.6996 | 401,838,800 | 2007-07-31 |
| 4508 | 2007-09-12 | 43,125,145 | 0 | 10.7320 | 401,838,800 | 2007-07-31 |
| 4509 | 2007-09-11 | 43,125,145 | -200,000 | 10.7320 | 401,838,800 | 2007-07-31 |
| 4510 | 2007-09-10 | 43,325,145 | -50,000 | 10.7817 | 401,838,800 | 2007-07-31 |
| 4511 | 2007-09-07 | 43,375,145 | 20,000 | 10.7942 | 401,838,800 | 2007-07-31 |
| 4512 | 2007-09-06 | 43,355,145 | 0 | 10.7892 | 401,838,800 | 2007-07-31 |
| 4513 | 2007-09-05 | 43,355,145 | -74,000 | 10.7892 | 401,838,800 | 2007-07-31 |
| 4514 | 2007-09-04 | 43,429,145 | 0 | 10.8076 | 401,838,800 | 2007-07-31 |
| 4515 | 2007-09-03 | 43,429,145 | 0 | 10.8076 | 401,838,800 | 2007-07-31 |
| 4516 | 2007-08-31 | 43,429,145 | 0 | 10.8076 | 401,838,800 | 2007-07-31 |
| 4517 | 2007-08-30 | 43,429,145 | -300,000 | 10.8076 | 401,838,800 | 2007-07-31 |
| 4518 | 2007-08-29 | 43,729,145 | 330,000 | 10.8823 | 401,838,800 | 2007-07-31 |
| 4519 | 2007-08-28 | 43,399,145 | 10,000 | 10.8001 | 401,838,800 | 2007-07-31 |
| 4520 | 2007-08-27 | 43,389,145 | 0 | 10.7976 | 401,838,800 | 2007-07-31 |
| 4521 | 2007-08-24 | 43,389,145 | 0 | 10.7976 | 401,838,800 | 2007-07-31 |
| 4522 | 2007-08-23 | 43,389,145 | -30,000 | 10.7976 | 401,838,800 | 2007-07-31 |
| 4523 | 2007-08-22 | 43,419,145 | -56,000 | 10.8051 | 401,838,800 | 2007-07-31 |
| 4524 | 2007-08-21 | 43,475,145 | -340,000 | 10.8191 | 401,838,800 | 2007-07-31 |
| 4525 | 2007-08-20 | 43,815,145 | -50,000 | 10.9037 | 401,838,800 | 2007-07-31 |
| 4526 | 2007-08-17 | 43,865,145 | 100,000 | 10.9161 | 401,838,800 | 2007-07-31 |
| 4527 | 2007-08-16 | 43,765,145 | 0 | 10.8912 | 401,838,800 | 2007-07-31 |
| 4528 | 2007-08-15 | 43,765,145 | 34,000 | 10.8912 | 401,838,800 | 2007-07-31 |
| 4529 | 2007-08-14 | 43,731,145 | 0 | 10.8828 | 401,838,800 | 2007-07-31 |
| 4530 | 2007-08-13 | 43,731,145 | -240,000 | 10.8828 | 401,838,800 | 2007-07-31 |
| 4531 | 2007-08-10 | 43,971,145 | -20,000 | 10.9425 | 401,838,800 | 2007-07-31 |
| 4532 | 2007-08-09 | 43,991,145 | -154,000 | 10.9475 | 401,838,800 | 2007-07-31 |
| 4533 | 2007-08-08 | 44,145,145 | -384,000 | 10.9858 | 401,838,800 | 2007-07-31 |
| 4534 | 2007-08-07 | 44,529,145 | -80,000 | 11.0813 | 401,838,800 | 2007-07-31 |
| 4535 | 2007-08-06 | 44,609,145 | -320,000 | 11.1013 | 401,838,800 | 2007-07-31 |
| 4536 | 2007-08-03 | 44,929,145 | 318,000 | 11.1809 | 401,838,800 | 2007-07-31 |
| 4537 | 2007-08-02 | 44,611,145 | -500,000 | 11.1018 | 401,838,800 | 2007-07-31 |
| 4538 | 2007-08-01 | 45,111,145 | 122,000 | 11.2262 | 401,838,800 | 2007-07-31 |
| 4539 | 2007-07-31 | 44,989,145 | -1,536,000 | 11.1958 | 401,838,800 | 2007-07-31 |
| 4540 | 2007-07-30 | 46,525,145 | -862,000 | 11.5781 | 401,838,800 | 2007-06-30 |
| 4541 | 2007-07-27 | 47,387,145 | 868,000 | 11.7926 | 401,838,800 | 2007-06-30 |
| 4542 | 2007-07-26 | 46,519,145 | 1,988,000 | 11.5766 | 401,838,800 | 2007-06-30 |
| 4543 | 2007-07-25 | 44,531,145 | -320,000 | 11.0818 | 401,838,800 | 2007-06-30 |
| 4544 | 2007-07-24 | 44,851,145 | 60,000 | 11.1615 | 401,838,800 | 2007-06-30 |
| 4545 | 2007-07-23 | 44,791,145 | 10,000 | 11.1465 | 401,838,800 | 2007-06-30 |
| 4546 | 2007-07-20 | 44,781,145 | -120,000 | 11.1441 | 401,838,800 | 2007-06-30 |
| 4547 | 2007-07-19 | 44,901,145 | -606,000 | 11.1739 | 401,838,800 | 2007-06-30 |
| 4548 | 2007-07-18 | 45,507,145 | 364,000 | 11.3247 | 401,838,800 | 2007-06-30 |
| 4549 | 2007-07-17 | 45,143,145 | -388,000 | 11.2341 | 401,838,800 | 2007-06-30 |
| 4550 | 2007-07-16 | 45,531,145 | -338,000 | 11.3307 | 401,838,800 | 2007-06-30 |
| 4551 | 2007-07-13 | 45,869,145 | -60,000 | 11.4148 | 401,838,800 | 2007-06-30 |
| 4552 | 2007-07-12 | 45,929,145 | -346,000 | 11.4297 | 401,838,800 | 2007-06-30 |
| 4553 | 2007-07-11 | 46,275,145 | -274,000 | 11.5158 | 401,838,800 | 2007-06-30 |
| 4554 | 2007-07-10 | 46,549,145 | -392,000 | 11.5840 | 401,838,800 | 2007-06-30 |
| 4555 | 2007-07-09 | 46,941,145 | -48,000 | 11.6816 | 401,838,800 | 2007-06-30 |
| 4556 | 2007-07-06 | 46,989,145 | 190,000 | 11.6935 | 401,838,800 | 2007-06-30 |
| 4557 | 2007-07-05 | 46,799,145 | -246,000 | 11.6462 | 401,838,800 | 2007-06-30 |
| 4558 | 2007-07-04 | 47,045,145 | 10,000 | 11.7075 | 401,838,800 | 2007-06-30 |
| 4559 | 2007-07-03 | 47,035,145 | -270,000 | 11.7050 | 401,838,800 | 2007-06-30 |
| 4560 | 2007-06-29 | 47,305,145 | 566,000 | 11.7722 | 401,838,800 | 2007-05-31 |
| 4561 | 2007-06-28 | 46,739,145 | -296,000 | 11.6313 | 401,838,800 | 2007-05-31 |
| 4562 | 2007-06-27 | 47,035,145 | -350,000 | 11.7050 | 401,838,800 | 2007-05-31 |
| 4563 | 2007-06-26 | 47,385,145 | 11.7921 | 401,838,800 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy