Dufu Liquor Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00986 | 1994-02-02 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 1,020,691,420 | 423,500 | 78.8358 | 1,294,705,500 | 2025-06-30 |
| 2 | 2025-09-23 | 1,020,267,920 | 456,016 | 78.8031 | 1,294,705,500 | 2025-06-30 |
| 3 | 2025-09-22 | 1,019,811,904 | 98,000 | 78.7679 | 1,294,705,500 | 2025-06-30 |
| 4 | 2025-09-19 | 1,019,713,904 | -860,000 | 78.7603 | 1,294,705,500 | 2025-06-30 |
| 5 | 2025-09-18 | 1,020,573,904 | -528,000 | 78.8267 | 1,294,705,500 | 2025-06-30 |
| 6 | 2025-09-17 | 1,021,101,904 | 2,142,000 | 78.8675 | 1,294,705,500 | 2025-06-30 |
| 7 | 2025-09-16 | 1,018,959,904 | 1,345,200 | 78.7021 | 1,294,705,500 | 2025-06-30 |
| 8 | 2025-09-15 | 1,017,614,704 | 2,595,200 | 78.5982 | 1,294,705,500 | 2025-06-30 |
| 9 | 2025-09-12 | 1,015,019,504 | 969,002 | 78.3977 | 1,294,705,500 | 2025-06-30 |
| 10 | 2025-09-11 | 1,014,050,502 | 354,000 | 78.3229 | 1,294,705,500 | 2025-06-30 |
| 11 | 2025-09-10 | 1,013,696,502 | 1,412,100 | 78.2955 | 1,294,705,500 | 2025-06-30 |
| 12 | 2025-09-09 | 1,012,284,402 | 234,000 | 78.1865 | 1,294,705,500 | 2025-06-30 |
| 13 | 2025-09-08 | 1,012,050,402 | 466,600 | 78.1684 | 1,294,705,500 | 2025-06-30 |
| 14 | 2025-09-05 | 1,011,583,802 | 415,740 | 78.1323 | 1,294,705,500 | 2025-06-30 |
| 15 | 2025-09-04 | 1,011,168,062 | 212,000 | 78.1002 | 1,294,705,500 | 2025-06-30 |
| 16 | 2025-09-03 | 1,010,956,062 | 103,800 | 78.0839 | 1,294,705,500 | 2025-06-30 |
| 17 | 2025-09-02 | 1,010,852,262 | -53,940 | 78.0758 | 1,294,705,500 | 2025-06-30 |
| 18 | 2025-09-01 | 1,010,906,202 | 1,000,000 | 78.0800 | 1,294,705,500 | 2025-06-30 |
| 19 | 2025-08-29 | 1,009,906,202 | 478,000 | 78.0028 | 1,294,705,500 | 2025-06-30 |
| 20 | 2025-08-28 | 1,009,428,202 | 688,000 | 77.9659 | 1,294,705,500 | 2025-06-30 |
| 21 | 2025-08-27 | 1,008,740,202 | 458,600 | 77.9127 | 1,294,705,500 | 2025-06-30 |
| 22 | 2025-08-26 | 1,008,281,602 | 1,248,000 | 77.8773 | 1,294,705,500 | 2025-06-30 |
| 23 | 2025-08-25 | 1,007,033,602 | 595,400 | 77.7809 | 1,294,705,500 | 2025-06-30 |
| 24 | 2025-08-22 | 1,006,438,202 | 0 | 77.7349 | 1,294,705,500 | 2025-06-30 |
| 25 | 2025-08-21 | 1,006,438,202 | 415,500 | 77.7349 | 1,294,705,500 | 2025-06-30 |
| 26 | 2025-08-20 | 1,006,022,702 | 633,000 | 77.7028 | 1,294,705,500 | 2025-06-30 |
| 27 | 2025-08-19 | 1,005,389,702 | 224,000 | 77.6539 | 1,294,705,500 | 2025-06-30 |
| 28 | 2025-08-18 | 1,005,165,702 | 114,000 | 77.6366 | 1,294,705,500 | 2025-06-30 |
| 29 | 2025-08-15 | 1,005,051,702 | 836,000 | 77.6278 | 1,294,705,500 | 2025-06-30 |
| 30 | 2025-08-14 | 1,004,215,702 | 1,082,000 | 77.5633 | 1,294,705,500 | 2025-06-30 |
| 31 | 2025-08-13 | 1,003,133,702 | -102,000 | 77.4797 | 1,294,705,500 | 2025-06-30 |
| 32 | 2025-08-12 | 1,003,235,702 | 724,000 | 77.4876 | 1,294,705,500 | 2025-06-30 |
| 33 | 2025-08-11 | 1,002,511,702 | 308,000 | 77.4316 | 1,294,705,500 | 2025-06-30 |
| 34 | 2025-08-08 | 1,002,203,702 | 260,000 | 77.4079 | 1,294,705,500 | 2025-06-30 |
| 35 | 2025-08-07 | 1,001,943,702 | 372,000 | 77.3878 | 1,294,705,500 | 2025-06-30 |
| 36 | 2025-08-06 | 1,001,571,702 | 1,200,000 | 77.3590 | 1,294,705,500 | 2025-06-30 |
| 37 | 2025-08-05 | 1,000,371,702 | 932,000 | 77.2664 | 1,294,705,500 | 2025-06-30 |
| 38 | 2025-08-04 | 999,439,702 | 70,000 | 77.1944 | 1,294,705,500 | 2025-06-30 |
| 39 | 2025-08-01 | 999,369,702 | 654,000 | 77.1890 | 1,294,705,500 | 2025-06-30 |
| 40 | 2025-07-31 | 998,715,702 | -516,000 | 77.1384 | 1,294,705,500 | 2025-06-30 |
| 41 | 2025-07-30 | 999,231,702 | 58,000 | 77.1783 | 1,294,705,500 | 2025-06-30 |
| 42 | 2025-07-29 | 999,173,702 | -126,000 | 77.1738 | 1,294,705,500 | 2025-06-30 |
| 43 | 2025-07-28 | 999,299,702 | -691,860 | 77.1836 | 1,294,705,500 | 2025-06-30 |
| 44 | 2025-07-25 | 999,991,562 | 724,000 | 77.2370 | 1,294,705,500 | 2025-06-30 |
| 45 | 2025-07-24 | 999,267,562 | 2,372,000 | 77.1811 | 1,294,705,500 | 2025-06-30 |
| 46 | 2025-07-23 | 996,895,562 | 98,000 | 76.9979 | 1,294,705,500 | 2025-06-30 |
| 47 | 2025-07-22 | 996,797,562 | -40,000 | 76.9903 | 1,294,705,500 | 2025-06-30 |
| 48 | 2025-07-21 | 996,837,562 | 86,000 | 76.9934 | 1,294,705,500 | 2025-06-30 |
| 49 | 2025-07-18 | 996,751,562 | 404,000 | 76.9867 | 1,294,705,500 | 2025-06-30 |
| 50 | 2025-07-17 | 996,347,562 | 684,000 | 76.9555 | 1,294,705,500 | 2025-06-30 |
| 51 | 2025-07-16 | 995,663,562 | 1,340,000 | 76.9027 | 1,294,705,500 | 2025-06-30 |
| 52 | 2025-07-15 | 994,323,562 | 1,102,000 | 76.7992 | 1,294,705,500 | 2025-06-30 |
| 53 | 2025-07-14 | 993,221,562 | 2,016,020 | 76.7141 | 1,294,705,500 | 2025-06-30 |
| 54 | 2025-07-11 | 991,205,542 | 3,748,000 | 76.5584 | 1,294,705,500 | 2025-06-30 |
| 55 | 2025-07-10 | 987,457,542 | -378,000 | 76.2689 | 1,294,705,500 | 2025-06-30 |
| 56 | 2025-07-09 | 987,835,542 | -620,000 | 76.2981 | 1,294,705,500 | 2025-06-30 |
| 57 | 2025-07-08 | 988,455,542 | 998,000 | 76.3460 | 1,294,705,500 | 2025-06-30 |
| 58 | 2025-07-07 | 987,457,542 | 200,000 | 76.2689 | 1,294,705,500 | 2025-06-30 |
| 59 | 2025-07-04 | 987,257,542 | 656,000 | 76.2534 | 1,294,705,500 | 2025-06-30 |
| 60 | 2025-07-03 | 986,601,542 | 2,164,000 | 76.2028 | 1,294,705,500 | 2025-06-30 |
| 61 | 2025-07-02 | 984,437,542 | -996,000 | 76.0356 | 1,294,705,500 | 2025-06-30 |
| 62 | 2025-06-30 | 985,433,542 | -215,000 | 76.1126 | 1,294,705,500 | 2025-06-30 |
| 63 | 2025-06-27 | 985,648,542 | -88,000 | 76.1292 | 1,294,705,500 | 2025-05-31 |
| 64 | 2025-06-26 | 985,736,542 | 468,000 | 76.1360 | 1,294,705,500 | 2025-05-31 |
| 65 | 2025-06-25 | 985,268,542 | -316,000 | 76.0998 | 1,294,705,500 | 2025-05-31 |
| 66 | 2025-06-24 | 985,584,542 | 66,000 | 76.1242 | 1,294,705,500 | 2025-05-31 |
| 67 | 2025-06-23 | 985,518,542 | 8,000 | 76.1191 | 1,294,705,500 | 2025-05-31 |
| 68 | 2025-06-20 | 985,510,542 | 136,000 | 76.1185 | 1,294,705,500 | 2025-05-31 |
| 69 | 2025-06-19 | 985,374,542 | -116,000 | 76.1080 | 1,294,705,500 | 2025-05-31 |
| 70 | 2025-06-18 | 985,490,542 | 640,000 | 76.1170 | 1,294,705,500 | 2025-05-31 |
| 71 | 2025-06-17 | 984,850,542 | 66,000 | 76.0675 | 1,294,705,500 | 2025-05-31 |
| 72 | 2025-06-16 | 984,784,542 | -760,000 | 76.0624 | 1,294,705,500 | 2025-05-31 |
| 73 | 2025-06-13 | 985,544,542 | 158,000 | 76.1211 | 1,294,705,500 | 2025-05-31 |
| 74 | 2025-06-12 | 985,386,542 | 22,000 | 76.1089 | 1,294,705,500 | 2025-05-31 |
| 75 | 2025-06-11 | 985,364,542 | -628,000 | 76.1072 | 1,294,705,500 | 2025-05-31 |
| 76 | 2025-06-10 | 985,992,542 | -29,500 | 76.1557 | 1,294,705,500 | 2025-05-31 |
| 77 | 2025-06-09 | 986,022,042 | -431,000 | 76.1580 | 1,294,705,500 | 2025-05-31 |
| 78 | 2025-06-06 | 986,453,042 | -651,200 | 76.1913 | 1,294,705,500 | 2025-05-31 |
| 79 | 2025-06-05 | 987,104,242 | -6,000 | 76.2416 | 1,294,705,500 | 2025-05-31 |
| 80 | 2025-06-04 | 987,110,242 | -43,500 | 76.2421 | 1,294,705,500 | 2025-05-31 |
| 81 | 2025-06-03 | 987,153,742 | -626,000 | 76.2454 | 1,294,705,500 | 2025-05-31 |
| 82 | 2025-06-02 | 987,779,742 | -950,000 | 76.2938 | 1,294,705,500 | 2025-05-31 |
| 83 | 2025-05-30 | 988,729,742 | 584,000 | 76.3672 | 1,294,705,500 | 2025-04-30 |
| 84 | 2025-05-29 | 988,145,742 | -872,000 | 76.3220 | 1,294,705,500 | 2025-04-30 |
| 85 | 2025-05-28 | 989,017,742 | -2,612,400 | 76.3894 | 1,294,705,500 | 2025-04-30 |
| 86 | 2025-05-27 | 991,630,142 | 170,000 | 76.5912 | 1,294,705,500 | 2025-04-30 |
| 87 | 2025-05-26 | 991,460,142 | 164,000 | 76.5780 | 1,294,705,500 | 2025-04-30 |
| 88 | 2025-05-23 | 991,296,142 | -20,000 | 76.5654 | 1,294,705,500 | 2025-04-30 |
| 89 | 2025-05-22 | 991,316,142 | -1,632,000 | 76.5669 | 1,294,705,500 | 2025-04-30 |
| 90 | 2025-05-21 | 992,948,142 | 1,437,500 | 76.6930 | 1,294,705,500 | 2025-04-30 |
| 91 | 2025-05-20 | 991,510,642 | 5,064,000 | 76.5819 | 1,294,705,500 | 2025-04-30 |
| 92 | 2025-05-19 | 986,446,642 | 6,550,000 | 76.1908 | 1,294,705,500 | 2025-04-30 |
| 93 | 2025-05-16 | 979,896,642 | 10,601,060 | 75.6849 | 1,294,705,500 | 2025-04-30 |
| 94 | 2025-05-15 | 969,295,582 | 2,750,000 | 74.8661 | 1,294,705,500 | 2025-04-30 |
| 95 | 2025-05-14 | 966,545,582 | -2,395,800 | 74.6537 | 1,294,705,500 | 2025-04-30 |
| 96 | 2025-05-13 | 968,941,382 | -965,900 | 74.8387 | 1,294,705,500 | 2025-04-30 |
| 97 | 2025-05-12 | 969,907,282 | 0 | 74.9134 | 1,294,705,500 | 2025-04-30 |
| 98 | 2025-05-09 | 969,907,282 | 32,000 | 74.9134 | 1,294,705,500 | 2025-04-30 |
| 99 | 2025-05-08 | 969,875,282 | 0 | 74.9109 | 1,294,705,500 | 2025-04-30 |
| 100 | 2025-05-07 | 969,875,282 | -1 | 74.9109 | 1,294,705,500 | 2025-04-30 |
| 101 | 2025-05-06 | 969,875,283 | 0 | 74.9109 | 1,294,705,500 | 2025-04-30 |
| 102 | 2025-05-02 | 969,875,283 | 452,300 | 74.9109 | 1,294,705,500 | 2025-04-30 |
| 103 | 2025-04-30 | 969,422,983 | 2,000 | 74.8759 | 1,294,705,500 | 2025-04-30 |
| 104 | 2025-04-29 | 969,420,983 | 40,000 | 74.8758 | 1,294,705,500 | 2025-03-31 |
| 105 | 2025-04-28 | 969,380,983 | 370,000 | 74.8727 | 1,294,705,500 | 2025-03-31 |
| 106 | 2025-04-25 | 969,010,983 | 92,000 | 74.8441 | 1,294,705,500 | 2025-03-31 |
| 107 | 2025-04-24 | 968,918,983 | 82,000 | 74.8370 | 1,294,705,500 | 2025-03-31 |
| 108 | 2025-04-23 | 968,836,983 | -12,500 | 74.8307 | 1,294,705,500 | 2025-03-31 |
| 109 | 2025-04-22 | 968,849,483 | 0 | 74.8316 | 1,294,705,500 | 2025-03-31 |
| 110 | 2025-04-17 | 968,849,483 | -8,000 | 74.8316 | 1,294,705,500 | 2025-03-31 |
| 111 | 2025-04-16 | 968,857,483 | -16,000 | 74.8323 | 1,294,705,500 | 2025-03-31 |
| 112 | 2025-04-15 | 968,873,483 | 0 | 74.8335 | 1,294,705,500 | 2025-03-31 |
| 113 | 2025-04-14 | 968,873,483 | -56,000 | 74.8335 | 1,294,705,500 | 2025-03-31 |
| 114 | 2025-04-11 | 968,929,483 | -4,000 | 74.8378 | 1,294,705,500 | 2025-03-31 |
| 115 | 2025-04-10 | 968,933,483 | 536,000 | 74.8381 | 1,294,705,500 | 2025-03-31 |
| 116 | 2025-04-09 | 968,397,483 | 6,000 | 74.7967 | 1,294,705,500 | 2025-03-31 |
| 117 | 2025-04-08 | 968,391,483 | -80,000 | 74.7963 | 1,294,705,500 | 2025-03-31 |
| 118 | 2025-04-07 | 968,471,483 | 28,000 | 74.8025 | 1,294,705,500 | 2025-03-31 |
| 119 | 2025-04-03 | 968,443,483 | 360,000 | 74.8003 | 1,294,705,500 | 2025-03-31 |
| 120 | 2025-04-02 | 968,083,483 | 0 | 74.7725 | 1,294,705,500 | 2025-03-31 |
| 121 | 2025-04-01 | 968,083,483 | 0 | 74.7725 | 1,294,705,500 | 2025-03-31 |
| 122 | 2025-03-31 | 968,083,483 | -352,000 | 74.7725 | 1,294,705,500 | 2025-03-31 |
| 123 | 2025-03-28 | 968,435,483 | -588,000 | 74.7997 | 1,294,705,500 | 2025-02-28 |
| 124 | 2025-03-27 | 969,023,483 | -328,000 | 74.8451 | 1,294,705,500 | 2025-02-28 |
| 125 | 2025-03-26 | 969,351,483 | 0 | 74.8704 | 1,294,705,500 | 2025-02-28 |
| 126 | 2025-03-25 | 969,351,483 | -495,000 | 74.8704 | 1,294,705,500 | 2025-02-28 |
| 127 | 2025-03-24 | 969,846,483 | 0 | 74.9087 | 1,294,705,500 | 2025-02-28 |
| 128 | 2025-03-21 | 969,846,483 | 244,000 | 74.9087 | 1,294,705,500 | 2025-02-28 |
| 129 | 2025-03-20 | 969,602,483 | -6,000 | 74.8898 | 1,294,705,500 | 2025-02-28 |
| 130 | 2025-03-19 | 969,608,483 | -491,900 | 74.8903 | 1,294,705,500 | 2025-02-28 |
| 131 | 2025-03-18 | 970,100,383 | 582,000 | 74.9283 | 1,294,705,500 | 2025-02-28 |
| 132 | 2025-03-17 | 969,518,383 | 126,600 | 74.8833 | 1,294,705,500 | 2025-02-28 |
| 133 | 2025-03-14 | 969,391,783 | 102,000 | 74.8735 | 1,294,705,500 | 2025-02-28 |
| 134 | 2025-03-13 | 969,289,783 | 4,001 | 74.8657 | 1,294,705,500 | 2025-02-28 |
| 135 | 2025-03-12 | 969,285,782 | -50,000 | 74.8653 | 1,294,705,500 | 2025-02-28 |
| 136 | 2025-03-11 | 969,335,782 | 0 | 74.8692 | 1,294,705,500 | 2025-02-28 |
| 137 | 2025-03-10 | 969,335,782 | 0 | 74.8692 | 1,294,705,500 | 2025-02-28 |
| 138 | 2025-03-07 | 969,335,782 | 0 | 74.8692 | 1,294,705,500 | 2025-02-28 |
| 139 | 2025-03-06 | 969,335,782 | 6,000 | 74.8692 | 1,294,705,500 | 2025-02-28 |
| 140 | 2025-03-05 | 969,329,782 | -322,598 | 74.8687 | 1,294,705,500 | 2025-02-28 |
| 141 | 2025-03-04 | 969,652,380 | -33,600 | 74.8937 | 1,294,705,500 | 2025-02-28 |
| 142 | 2025-03-03 | 969,685,980 | -314,000 | 74.8963 | 1,294,705,500 | 2025-02-28 |
| 143 | 2025-02-28 | 969,999,980 | -46,000 | 74.9205 | 1,294,705,500 | 2025-02-28 |
| 144 | 2025-02-27 | 970,045,980 | 100,000 | 74.9241 | 1,294,705,500 | 2025-01-31 |
| 145 | 2025-02-26 | 969,945,980 | 0 | 74.9163 | 1,294,705,500 | 2025-01-31 |
| 146 | 2025-02-25 | 969,945,980 | -62,000 | 74.9163 | 1,294,705,500 | 2025-01-31 |
| 147 | 2025-02-24 | 970,007,980 | 4,000 | 74.9211 | 1,294,705,500 | 2025-01-31 |
| 148 | 2025-02-21 | 970,003,980 | 2,000 | 74.9208 | 1,294,705,500 | 2025-01-31 |
| 149 | 2025-02-20 | 970,001,980 | 70,000 | 74.9207 | 1,294,705,500 | 2025-01-31 |
| 150 | 2025-02-19 | 969,931,980 | 4,000 | 74.9153 | 1,294,705,500 | 2025-01-31 |
| 151 | 2025-02-18 | 969,927,980 | 52,000 | 74.9150 | 1,294,705,500 | 2025-01-31 |
| 152 | 2025-02-17 | 969,875,980 | 2,300 | 74.9109 | 1,294,705,500 | 2025-01-31 |
| 153 | 2025-02-14 | 969,873,680 | 14,000 | 74.9108 | 1,294,705,500 | 2025-01-31 |
| 154 | 2025-02-13 | 969,859,680 | 26,000 | 74.9097 | 1,294,705,500 | 2025-01-31 |
| 155 | 2025-02-12 | 969,833,680 | 50,000 | 74.9077 | 1,294,705,500 | 2025-01-31 |
| 156 | 2025-02-11 | 969,783,680 | -26,000 | 74.9038 | 1,294,705,500 | 2025-01-31 |
| 157 | 2025-02-10 | 969,809,680 | 0 | 74.9058 | 1,294,705,500 | 2025-01-31 |
| 158 | 2025-02-07 | 969,809,680 | 500 | 74.9058 | 1,294,705,500 | 2025-01-31 |
| 159 | 2025-02-06 | 969,809,180 | 20,000 | 74.9058 | 1,294,705,500 | 2025-01-31 |
| 160 | 2025-02-05 | 969,789,180 | 4,000 | 74.9042 | 1,294,705,500 | 2025-01-31 |
| 161 | 2025-02-04 | 969,785,180 | 0 | 74.9039 | 1,294,705,500 | 2025-01-31 |
| 162 | 2025-02-03 | 969,785,180 | -78,000 | 74.9039 | 1,294,705,500 | 2025-01-31 |
| 163 | 2025-01-28 | 969,863,180 | 0 | 74.9099 | 1,294,705,500 | 2024-12-31 |
| 164 | 2025-01-27 | 969,863,180 | 0 | 74.9099 | 1,294,705,500 | 2024-12-31 |
| 165 | 2025-01-24 | 969,863,180 | 0 | 74.9099 | 1,294,705,500 | 2024-12-31 |
| 166 | 2025-01-23 | 969,863,180 | 0 | 74.9099 | 1,294,705,500 | 2024-12-31 |
| 167 | 2025-01-22 | 969,863,180 | -7,000 | 74.9099 | 1,294,705,500 | 2024-12-31 |
| 168 | 2025-01-21 | 969,870,180 | 0 | 74.9105 | 1,294,705,500 | 2024-12-31 |
| 169 | 2025-01-20 | 969,870,180 | 0 | 74.9105 | 1,294,705,500 | 2024-12-31 |
| 170 | 2025-01-17 | 969,870,180 | -140,000 | 74.9105 | 1,294,705,500 | 2024-12-31 |
| 171 | 2025-01-16 | 970,010,180 | -2,990,000 | 74.9213 | 1,294,705,500 | 2024-12-31 |
| 172 | 2025-01-15 | 973,000,180 | 0 | 75.1522 | 1,294,705,500 | 2024-12-31 |
| 173 | 2025-01-14 | 973,000,180 | -44,000 | 75.1522 | 1,294,705,500 | 2024-12-31 |
| 174 | 2025-01-13 | 973,044,180 | -186,000 | 75.1556 | 1,294,705,500 | 2024-12-31 |
| 175 | 2025-01-10 | 973,230,180 | 0 | 75.1700 | 1,294,705,500 | 2024-12-31 |
| 176 | 2025-01-09 | 973,230,180 | -4,190,000 | 75.1700 | 1,294,705,500 | 2024-12-31 |
| 177 | 2025-01-08 | 977,420,180 | 40 | 75.4936 | 1,294,705,500 | 2024-12-31 |
| 178 | 2025-01-07 | 977,420,140 | -6,000 | 75.4936 | 1,294,705,500 | 2024-12-31 |
| 179 | 2025-01-06 | 977,426,140 | -484,000 | 75.4941 | 1,294,705,500 | 2024-12-31 |
| 180 | 2025-01-03 | 977,910,140 | -872,000 | 75.5315 | 1,294,705,500 | 2024-12-31 |
| 181 | 2025-01-02 | 978,782,140 | -736,000 | 75.5988 | 1,294,705,500 | 2024-12-31 |
| 182 | 2024-12-31 | 979,518,140 | 0 | 75.6557 | 1,294,705,500 | 2024-12-31 |
| 183 | 2024-12-30 | 979,518,140 | -6,000 | 75.6557 | 1,294,705,500 | 2024-11-30 |
| 184 | 2024-12-27 | 979,524,140 | -180,000 | 75.6561 | 1,294,705,500 | 2024-11-30 |
| 185 | 2024-12-24 | 979,704,140 | 0 | 75.6700 | 1,294,705,500 | 2024-11-30 |
| 186 | 2024-12-23 | 979,704,140 | 0 | 75.6700 | 1,294,705,500 | 2024-11-30 |
| 187 | 2024-12-20 | 979,704,140 | -4,000 | 75.6700 | 1,294,705,500 | 2024-11-30 |
| 188 | 2024-12-19 | 979,708,140 | 664,010 | 75.6703 | 1,294,705,500 | 2024-11-30 |
| 189 | 2024-12-18 | 979,044,130 | 56,000 | 75.6191 | 1,294,705,500 | 2024-11-30 |
| 190 | 2024-12-17 | 978,988,130 | 236,000 | 75.6147 | 1,294,705,500 | 2024-11-30 |
| 191 | 2024-12-16 | 978,752,130 | 0 | 75.5965 | 1,294,705,500 | 2024-11-30 |
| 192 | 2024-12-13 | 978,752,130 | -192,000 | 75.5965 | 1,294,705,500 | 2024-11-30 |
| 193 | 2024-12-12 | 978,944,130 | 7,000 | 75.6113 | 1,294,705,500 | 2024-11-30 |
| 194 | 2024-12-11 | 978,937,130 | 0 | 75.6108 | 1,294,705,500 | 2024-11-30 |
| 195 | 2024-12-10 | 978,937,130 | 8,100,500 | 75.6108 | 1,294,705,500 | 2024-11-30 |
| 196 | 2024-12-09 | 970,836,630 | 0 | 74.9851 | 1,294,705,500 | 2024-11-30 |
| 197 | 2024-12-06 | 970,836,630 | 0 | 74.9851 | 1,294,705,500 | 2024-11-30 |
| 198 | 2024-12-05 | 970,836,630 | 4,435,386 | 74.9851 | 1,294,705,500 | 2024-11-30 |
| 199 | 2024-12-04 | 966,401,244 | -231,900 | 74.6426 | 1,294,705,500 | 2024-11-30 |
| 200 | 2024-12-03 | 966,633,144 | -214,000 | 74.6605 | 1,294,705,500 | 2024-11-30 |
| 201 | 2024-12-02 | 966,847,144 | -20 | 74.6770 | 1,294,705,500 | 2024-11-30 |
| 202 | 2024-11-29 | 966,847,164 | -154,000 | 74.6770 | 1,294,705,500 | 2024-10-31 |
| 203 | 2024-11-28 | 967,001,164 | 174,000 | 74.6889 | 1,294,705,500 | 2024-10-31 |
| 204 | 2024-11-27 | 966,827,164 | 11,000 | 74.6755 | 1,294,705,500 | 2024-10-31 |
| 205 | 2024-11-26 | 966,816,164 | -6,000 | 74.6746 | 1,294,705,500 | 2024-10-31 |
| 206 | 2024-11-25 | 966,822,164 | -799,400 | 74.6751 | 1,294,705,500 | 2024-10-31 |
| 207 | 2024-11-22 | 967,621,564 | 2,062,000 | 74.7368 | 1,294,705,500 | 2024-10-31 |
| 208 | 2024-11-21 | 965,559,564 | 26,000 | 74.5775 | 1,294,705,500 | 2024-10-31 |
| 209 | 2024-11-20 | 965,533,564 | -1 | 74.5755 | 1,294,705,500 | 2024-10-31 |
| 210 | 2024-11-19 | 965,533,565 | 0 | 74.5755 | 1,294,705,500 | 2024-10-31 |
| 211 | 2024-11-18 | 965,533,565 | 0 | 74.5755 | 1,294,705,500 | 2024-10-31 |
| 212 | 2024-11-15 | 965,533,565 | 0 | 74.5755 | 1,294,705,500 | 2024-10-31 |
| 213 | 2024-11-14 | 965,533,565 | 124,000 | 74.5755 | 1,294,705,500 | 2024-10-31 |
| 214 | 2024-11-13 | 965,409,565 | 0 | 74.5660 | 1,294,705,500 | 2024-10-31 |
| 215 | 2024-11-12 | 965,409,565 | -2,000 | 74.5660 | 1,294,705,500 | 2024-10-31 |
| 216 | 2024-11-11 | 965,411,565 | 10,000 | 74.5661 | 1,294,705,500 | 2024-10-31 |
| 217 | 2024-11-08 | 965,401,565 | 0 | 74.5653 | 1,294,705,500 | 2024-10-31 |
| 218 | 2024-11-07 | 965,401,565 | -325,000 | 74.5653 | 1,294,705,500 | 2024-10-31 |
| 219 | 2024-11-06 | 965,726,565 | 100,000 | 74.5904 | 1,294,705,500 | 2024-10-31 |
| 220 | 2024-11-05 | 965,626,565 | 0 | 74.5827 | 1,294,705,500 | 2024-10-31 |
| 221 | 2024-11-04 | 965,626,565 | 0 | 74.5827 | 1,294,705,500 | 2024-10-31 |
| 222 | 2024-11-01 | 965,626,565 | 0 | 74.5827 | 1,294,705,500 | 2024-10-31 |
| 223 | 2024-10-31 | 965,626,565 | -4,000 | 74.5827 | 1,294,705,500 | 2024-10-31 |
| 224 | 2024-10-30 | 965,630,565 | 4,371,386 | 74.5830 | 1,294,705,500 | 2024-09-30 |
| 225 | 2024-10-29 | 961,259,179 | 6,000 | 74.2454 | 1,294,705,500 | 2024-09-30 |
| 226 | 2024-10-28 | 961,253,179 | 0 | 74.2449 | 1,294,705,500 | 2024-09-30 |
| 227 | 2024-10-25 | 961,253,179 | 13,700 | 74.2449 | 1,294,705,500 | 2024-09-30 |
| 228 | 2024-10-24 | 961,239,479 | 5,100 | 74.2439 | 1,294,705,500 | 2024-09-30 |
| 229 | 2024-10-23 | 961,234,379 | -194,000 | 74.2435 | 1,294,705,500 | 2024-09-30 |
| 230 | 2024-10-22 | 961,428,379 | -67,200 | 74.2585 | 1,294,705,500 | 2024-09-30 |
| 231 | 2024-10-21 | 961,495,579 | 1,836 | 74.2637 | 1,294,705,500 | 2024-09-30 |
| 232 | 2024-10-18 | 961,493,743 | 2,140 | 74.2635 | 1,294,705,500 | 2024-09-30 |
| 233 | 2024-10-17 | 961,491,603 | 79,000 | 74.2633 | 1,294,705,500 | 2024-09-30 |
| 234 | 2024-10-16 | 961,412,603 | 40,000 | 74.2572 | 1,294,705,500 | 2024-09-30 |
| 235 | 2024-10-15 | 961,372,603 | -310,984 | 74.2542 | 1,294,705,500 | 2024-09-30 |
| 236 | 2024-10-14 | 961,683,587 | 385,924 | 74.2782 | 1,294,705,500 | 2024-09-30 |
| 237 | 2024-10-10 | 961,297,663 | 1,740,000 | 74.2484 | 1,294,705,500 | 2024-09-30 |
| 238 | 2024-10-09 | 959,557,663 | 63,300 | 74.1140 | 1,294,705,500 | 2024-09-30 |
| 239 | 2024-10-08 | 959,494,363 | -299,600 | 74.1091 | 1,294,705,500 | 2024-09-30 |
| 240 | 2024-10-07 | 959,793,963 | -172,000 | 74.1322 | 1,294,705,500 | 2024-09-30 |
| 241 | 2024-10-04 | 959,965,963 | 518,264 | 74.1455 | 1,294,705,500 | 2024-09-30 |
| 242 | 2024-10-03 | 959,447,699 | 510,000 | 74.1055 | 1,294,705,500 | 2024-09-30 |
| 243 | 2024-10-02 | 958,937,699 | 678,000 | 74.0661 | 1,294,705,500 | 2024-09-30 |
| 244 | 2024-09-30 | 958,259,699 | -824,000 | 74.0137 | 1,294,705,500 | 2024-09-30 |
| 245 | 2024-09-27 | 959,083,699 | 340,000 | 74.0774 | 1,294,705,500 | 2024-08-31 |
| 246 | 2024-09-26 | 958,743,699 | 678,300 | 74.0511 | 1,294,705,500 | 2024-08-31 |
| 247 | 2024-09-25 | 958,065,399 | 210,000 | 73.9987 | 1,294,705,500 | 2024-08-31 |
| 248 | 2024-09-24 | 957,855,399 | 3,626,000 | 73.9825 | 1,294,705,500 | 2024-08-31 |
| 249 | 2024-09-23 | 954,229,399 | -4,369,275 | 73.7024 | 1,294,705,500 | 2024-08-31 |
| 250 | 2024-09-20 | 958,598,674 | -1,924,000 | 74.0399 | 1,294,705,500 | 2024-08-31 |
| 251 | 2024-09-19 | 960,522,674 | 8,000 | 74.1885 | 1,294,705,500 | 2024-08-31 |
| 252 | 2024-09-17 | 960,514,674 | -6,000 | 74.1879 | 1,294,705,500 | 2024-08-31 |
| 253 | 2024-09-16 | 960,520,674 | 8,000 | 74.1884 | 1,294,705,500 | 2024-08-31 |
| 254 | 2024-09-13 | 960,512,674 | 18,000 | 74.1877 | 1,294,705,500 | 2024-08-31 |
| 255 | 2024-09-12 | 960,494,674 | 2,000 | 74.1863 | 1,294,705,500 | 2024-08-31 |
| 256 | 2024-09-11 | 960,492,674 | -40,000 | 74.1862 | 1,294,705,500 | 2024-08-31 |
| 257 | 2024-09-10 | 960,532,674 | 16,000 | 74.1893 | 1,294,705,500 | 2024-08-31 |
| 258 | 2024-09-09 | 960,516,674 | 8,000 | 74.1880 | 1,294,705,500 | 2024-08-31 |
| 259 | 2024-09-05 | 960,508,674 | 78,000 | 74.1874 | 1,294,705,500 | 2024-08-31 |
| 260 | 2024-09-04 | 960,430,674 | 228,000 | 74.1814 | 1,294,705,500 | 2024-08-31 |
| 261 | 2024-09-03 | 960,202,674 | 0 | 74.1638 | 1,294,705,500 | 2024-08-31 |
| 262 | 2024-09-02 | 960,202,674 | 6,000 | 74.1638 | 1,294,705,500 | 2024-08-31 |
| 263 | 2024-08-30 | 960,196,674 | 12,000 | 74.1633 | 1,294,705,500 | 2024-07-31 |
| 264 | 2024-08-29 | 960,184,674 | -228,000 | 74.1624 | 1,294,705,500 | 2024-07-31 |
| 265 | 2024-08-28 | 960,412,674 | 8,000 | 74.1800 | 1,294,705,500 | 2024-07-31 |
| 266 | 2024-08-27 | 960,404,674 | 68,000 | 74.1794 | 1,294,705,500 | 2024-07-31 |
| 267 | 2024-08-26 | 960,336,674 | -1,178,000 | 74.1741 | 1,294,705,500 | 2024-07-31 |
| 268 | 2024-08-23 | 961,514,674 | -4,000 | 74.2651 | 1,294,705,500 | 2024-07-31 |
| 269 | 2024-08-22 | 961,518,674 | 0 | 74.2654 | 1,294,705,500 | 2024-07-31 |
| 270 | 2024-08-21 | 961,518,674 | 30,000 | 74.2654 | 1,294,705,500 | 2024-07-31 |
| 271 | 2024-08-20 | 961,488,674 | 4,000 | 74.2631 | 1,294,705,500 | 2024-07-31 |
| 272 | 2024-08-19 | 961,484,674 | 0 | 74.2628 | 1,294,705,500 | 2024-07-31 |
| 273 | 2024-08-16 | 961,484,674 | 0 | 74.2628 | 1,294,705,500 | 2024-07-31 |
| 274 | 2024-08-15 | 961,484,674 | 0 | 74.2628 | 1,294,705,500 | 2024-07-31 |
| 275 | 2024-08-14 | 961,484,674 | 0 | 74.2628 | 1,294,705,500 | 2024-07-31 |
| 276 | 2024-08-13 | 961,484,674 | 0 | 74.2628 | 1,294,705,500 | 2024-07-31 |
| 277 | 2024-08-12 | 961,484,674 | 0 | 74.2628 | 1,294,705,500 | 2024-07-31 |
| 278 | 2024-08-09 | 961,484,674 | 0 | 74.2628 | 1,294,705,500 | 2024-07-31 |
| 279 | 2024-08-08 | 961,484,674 | 0 | 74.2628 | 1,294,705,500 | 2024-07-31 |
| 280 | 2024-08-07 | 961,484,674 | 2,000 | 74.2628 | 1,294,705,500 | 2024-07-31 |
| 281 | 2024-08-06 | 961,482,674 | 0 | 74.2627 | 1,294,705,500 | 2024-07-31 |
| 282 | 2024-08-05 | 961,482,674 | 2,000 | 74.2627 | 1,294,705,500 | 2024-07-31 |
| 283 | 2024-08-02 | 961,480,674 | 94,048 | 74.2625 | 1,294,705,500 | 2024-07-31 |
| 284 | 2024-08-01 | 961,386,626 | 6,000 | 74.2552 | 1,294,705,500 | 2024-07-31 |
| 285 | 2024-07-31 | 961,380,626 | 0 | 74.2548 | 1,294,705,500 | 2024-07-31 |
| 286 | 2024-07-30 | 961,380,626 | 0 | 74.2548 | 1,294,705,500 | 2024-06-30 |
| 287 | 2024-07-29 | 961,380,626 | 6,000 | 74.2548 | 1,294,705,500 | 2024-06-30 |
| 288 | 2024-07-26 | 961,374,626 | 0 | 74.2543 | 1,294,705,500 | 2024-06-30 |
| 289 | 2024-07-25 | 961,374,626 | 2,000 | 74.2543 | 1,294,705,500 | 2024-06-30 |
| 290 | 2024-07-24 | 961,372,626 | 0 | 74.2542 | 1,294,705,500 | 2024-06-30 |
| 291 | 2024-07-23 | 961,372,626 | 0 | 74.2542 | 1,294,705,500 | 2024-06-30 |
| 292 | 2024-07-22 | 961,372,626 | 0 | 74.2542 | 1,294,705,500 | 2024-06-30 |
| 293 | 2024-07-19 | 961,372,626 | 0 | 74.2542 | 1,294,705,500 | 2024-06-30 |
| 294 | 2024-07-18 | 961,372,626 | 10,120 | 74.2542 | 1,294,705,500 | 2024-06-30 |
| 295 | 2024-07-17 | 961,362,506 | 6,000 | 74.2534 | 1,294,705,500 | 2024-06-30 |
| 296 | 2024-07-16 | 961,356,506 | 52,000 | 74.2529 | 1,294,705,500 | 2024-06-30 |
| 297 | 2024-07-15 | 961,304,506 | 52,000 | 74.2489 | 1,294,705,500 | 2024-06-30 |
| 298 | 2024-07-12 | 961,252,506 | 0 | 74.2449 | 1,294,705,500 | 2024-06-30 |
| 299 | 2024-07-11 | 961,252,506 | 0 | 74.2449 | 1,294,705,500 | 2024-06-30 |
| 300 | 2024-07-10 | 961,252,506 | 10,000 | 74.2449 | 1,294,705,500 | 2024-06-30 |
| 301 | 2024-07-09 | 961,242,506 | 18,000 | 74.2441 | 1,294,705,500 | 2024-06-30 |
| 302 | 2024-07-08 | 961,224,506 | 2,000 | 74.2427 | 1,294,705,500 | 2024-06-30 |
| 303 | 2024-07-05 | 961,222,506 | 4,000 | 74.2426 | 1,294,705,500 | 2024-06-30 |
| 304 | 2024-07-04 | 961,218,506 | 7,922,000 | 74.2423 | 1,294,705,500 | 2024-06-30 |
| 305 | 2024-07-03 | 953,296,506 | 180,000 | 73.6304 | 1,294,705,500 | 2024-06-30 |
| 306 | 2024-07-02 | 953,116,506 | 263,500 | 73.6165 | 1,294,705,500 | 2024-06-30 |
| 307 | 2024-06-28 | 952,853,006 | 0 | 73.5961 | 1,294,705,500 | 2024-05-31 |
| 308 | 2024-06-27 | 952,853,006 | -78,000 | 73.5961 | 1,294,705,500 | 2024-05-31 |
| 309 | 2024-06-26 | 952,931,006 | 0 | 73.6021 | 1,294,705,500 | 2024-05-31 |
| 310 | 2024-06-25 | 952,931,006 | 0 | 73.6021 | 1,294,705,500 | 2024-05-31 |
| 311 | 2024-06-24 | 952,931,006 | 0 | 73.6021 | 1,294,705,500 | 2024-05-31 |
| 312 | 2024-06-21 | 952,931,006 | -20,000 | 73.6021 | 1,294,705,500 | 2024-05-31 |
| 313 | 2024-06-20 | 952,951,006 | 0 | 73.6037 | 1,294,705,500 | 2024-05-31 |
| 314 | 2024-06-19 | 952,951,006 | 0 | 73.6037 | 1,294,705,500 | 2024-05-31 |
| 315 | 2024-06-18 | 952,951,006 | 150,000 | 73.6037 | 1,294,705,500 | 2024-05-31 |
| 316 | 2024-06-17 | 952,801,006 | 4,000 | 73.5921 | 1,294,705,500 | 2024-05-31 |
| 317 | 2024-06-14 | 952,797,006 | 0 | 73.5918 | 1,294,705,500 | 2024-05-31 |
| 318 | 2024-06-13 | 952,797,006 | -8,000 | 73.5918 | 1,294,705,500 | 2024-05-31 |
| 319 | 2024-06-12 | 952,805,006 | 0 | 73.5924 | 1,294,705,500 | 2024-05-31 |
| 320 | 2024-06-11 | 952,805,006 | 14,200 | 73.5924 | 1,294,705,500 | 2024-05-31 |
| 321 | 2024-06-07 | 952,790,806 | 33 | 73.5913 | 1,294,705,500 | 2024-05-31 |
| 322 | 2024-06-06 | 952,790,773 | 0 | 73.5913 | 1,294,705,500 | 2024-05-31 |
| 323 | 2024-06-05 | 952,790,773 | 0 | 73.5913 | 1,294,705,500 | 2024-05-31 |
| 324 | 2024-06-04 | 952,790,773 | 0 | 73.5913 | 1,294,705,500 | 2024-05-31 |
| 325 | 2024-06-03 | 952,790,773 | 29 | 73.5913 | 1,294,705,500 | 2024-05-31 |
| 326 | 2024-05-31 | 952,790,744 | 90,000 | 73.5913 | 1,294,705,500 | 2024-05-31 |
| 327 | 2024-05-30 | 952,700,744 | 0 | 73.5844 | 1,294,705,500 | 2024-04-30 |
| 328 | 2024-05-29 | 952,700,744 | 0 | 73.5844 | 1,294,705,500 | 2024-04-30 |
| 329 | 2024-05-28 | 952,700,744 | 0 | 73.5844 | 1,294,705,500 | 2024-04-30 |
| 330 | 2024-05-27 | 952,700,744 | 0 | 73.5844 | 1,294,705,500 | 2024-04-30 |
| 331 | 2024-05-24 | 952,700,744 | -40,000 | 73.5844 | 1,294,705,500 | 2024-04-30 |
| 332 | 2024-05-23 | 952,740,744 | 206,200 | 73.5874 | 1,294,705,500 | 2024-04-30 |
| 333 | 2024-05-22 | 952,534,544 | -36,000 | 73.5715 | 1,294,705,500 | 2024-04-30 |
| 334 | 2024-05-21 | 952,570,544 | 4,000 | 73.5743 | 1,294,705,500 | 2024-04-30 |
| 335 | 2024-05-20 | 952,566,544 | 1,800 | 73.5740 | 1,294,705,500 | 2024-04-30 |
| 336 | 2024-05-17 | 952,564,744 | 0 | 73.5739 | 1,294,705,500 | 2024-04-30 |
| 337 | 2024-05-16 | 952,564,744 | 0 | 73.5739 | 1,294,705,500 | 2024-04-30 |
| 338 | 2024-05-14 | 952,564,744 | 100,320 | 73.5739 | 1,294,705,500 | 2024-04-30 |
| 339 | 2024-05-13 | 952,464,424 | 12,000 | 73.5661 | 1,294,705,500 | 2024-04-30 |
| 340 | 2024-05-10 | 952,452,424 | 4,540 | 73.5652 | 1,294,705,500 | 2024-04-30 |
| 341 | 2024-05-09 | 952,447,884 | 30,000 | 73.5648 | 1,294,705,500 | 2024-04-30 |
| 342 | 2024-05-08 | 952,417,884 | -528,000 | 73.5625 | 1,294,705,500 | 2024-04-30 |
| 343 | 2024-05-07 | 952,945,884 | -20,800 | 73.6033 | 1,294,705,500 | 2024-04-30 |
| 344 | 2024-05-06 | 952,966,684 | 2,100 | 73.6049 | 1,294,705,500 | 2024-04-30 |
| 345 | 2024-05-03 | 952,964,584 | 14,200 | 73.6047 | 1,294,705,500 | 2024-04-30 |
| 346 | 2024-05-02 | 952,950,384 | 80,000 | 73.6036 | 1,294,705,500 | 2024-04-30 |
| 347 | 2024-04-30 | 952,870,384 | 1,000 | 73.5975 | 1,294,705,500 | 2024-04-30 |
| 348 | 2024-04-29 | 952,869,384 | 0 | 73.5974 | 1,294,705,500 | 2024-03-31 |
| 349 | 2024-04-26 | 952,869,384 | 116,000 | 73.5974 | 1,294,705,500 | 2024-03-31 |
| 350 | 2024-04-25 | 952,753,384 | 40,000 | 73.5884 | 1,294,705,500 | 2024-03-31 |
| 351 | 2024-04-24 | 952,713,384 | 335,000 | 73.5853 | 1,294,705,500 | 2024-03-31 |
| 352 | 2024-04-23 | 952,378,384 | 26,588,000 | 73.5595 | 1,294,705,500 | 2024-03-31 |
| 353 | 2024-04-22 | 925,790,384 | 190,000 | 71.5059 | 1,294,705,500 | 2024-03-31 |
| 354 | 2024-04-19 | 925,600,384 | 0 | 71.4912 | 1,294,705,500 | 2024-03-31 |
| 355 | 2024-04-18 | 925,600,384 | 0 | 71.4912 | 1,294,705,500 | 2024-03-31 |
| 356 | 2024-04-17 | 925,600,384 | 2,001 | 71.4912 | 1,294,705,500 | 2024-03-31 |
| 357 | 2024-04-16 | 925,598,383 | 0 | 71.4910 | 1,294,705,500 | 2024-03-31 |
| 358 | 2024-04-15 | 925,598,383 | 0 | 71.4910 | 1,294,705,500 | 2024-03-31 |
| 359 | 2024-04-12 | 925,598,383 | 8,000 | 71.4910 | 1,294,705,500 | 2024-03-31 |
| 360 | 2024-04-11 | 925,590,383 | 16,000 | 71.4904 | 1,294,705,500 | 2024-03-31 |
| 361 | 2024-04-10 | 925,574,383 | 80,000 | 71.4892 | 1,294,705,500 | 2024-03-31 |
| 362 | 2024-04-09 | 925,494,383 | -42,000 | 71.4830 | 1,294,705,500 | 2024-03-31 |
| 363 | 2024-04-08 | 925,536,383 | 0 | 71.4862 | 1,294,705,500 | 2024-03-31 |
| 364 | 2024-04-05 | 925,536,383 | 24,000 | 71.4862 | 1,294,705,500 | 2024-03-31 |
| 365 | 2024-04-03 | 925,512,383 | 8,000 | 71.4844 | 1,294,705,500 | 2024-03-31 |
| 366 | 2024-04-02 | 925,504,383 | 100 | 71.4838 | 1,294,705,500 | 2024-03-31 |
| 367 | 2024-03-28 | 925,504,283 | 108,000 | 71.4838 | 1,294,705,500 | 2024-02-29 |
| 368 | 2024-03-27 | 925,396,283 | -90 | 71.4754 | 1,294,705,500 | 2024-02-29 |
| 369 | 2024-03-26 | 925,396,373 | 0 | 71.4754 | 1,294,705,500 | 2024-02-29 |
| 370 | 2024-03-25 | 925,396,373 | 12,000 | 71.4754 | 1,294,705,500 | 2024-02-29 |
| 371 | 2024-03-22 | 925,384,373 | 0 | 71.4745 | 1,294,705,500 | 2024-02-29 |
| 372 | 2024-03-21 | 925,384,373 | 16,000 | 71.4745 | 1,294,705,500 | 2024-02-29 |
| 373 | 2024-03-20 | 925,368,373 | 20,000 | 71.4733 | 1,294,705,500 | 2024-02-29 |
| 374 | 2024-03-19 | 925,348,373 | 25,990 | 71.4717 | 1,294,705,500 | 2024-02-29 |
| 375 | 2024-03-18 | 925,322,383 | -6,000 | 71.4697 | 1,294,705,500 | 2024-02-29 |
| 376 | 2024-03-15 | 925,328,383 | 198,000 | 71.4702 | 1,294,705,500 | 2024-02-29 |
| 377 | 2024-03-14 | 925,130,383 | 130,000 | 71.4549 | 1,294,705,500 | 2024-02-29 |
| 378 | 2024-03-13 | 925,000,383 | 858,000 | 71.4448 | 1,294,705,500 | 2024-02-29 |
| 379 | 2024-03-12 | 924,142,383 | 10,000 | 71.3786 | 1,294,705,500 | 2024-02-29 |
| 380 | 2024-03-11 | 924,132,383 | 100,000 | 71.3778 | 1,294,705,500 | 2024-02-29 |
| 381 | 2024-03-08 | 924,032,383 | 10,000 | 71.3701 | 1,294,705,500 | 2024-02-29 |
| 382 | 2024-03-07 | 924,022,383 | 10,000 | 71.3693 | 1,294,705,500 | 2024-02-29 |
| 383 | 2024-03-06 | 924,012,383 | 0 | 71.3685 | 1,294,705,500 | 2024-02-29 |
| 384 | 2024-03-05 | 924,012,383 | -96,000 | 71.3685 | 1,294,705,500 | 2024-02-29 |
| 385 | 2024-03-04 | 924,108,383 | 18,000 | 71.3760 | 1,294,705,500 | 2024-02-29 |
| 386 | 2024-03-01 | 924,090,383 | 50,000 | 71.3746 | 1,294,705,500 | 2024-02-29 |
| 387 | 2024-02-29 | 924,040,383 | 0 | 71.3707 | 1,294,705,500 | 2024-02-29 |
| 388 | 2024-02-28 | 924,040,383 | 20 | 71.3707 | 1,294,705,500 | 2024-01-31 |
| 389 | 2024-02-27 | 924,040,363 | 10,000 | 71.3707 | 1,294,705,500 | 2024-01-31 |
| 390 | 2024-02-26 | 924,030,363 | 4,040 | 71.3699 | 1,294,705,500 | 2024-01-31 |
| 391 | 2024-02-23 | 924,026,323 | 0 | 71.3696 | 1,294,705,500 | 2024-01-31 |
| 392 | 2024-02-22 | 924,026,323 | -2,000 | 71.3696 | 1,294,705,500 | 2024-01-31 |
| 393 | 2024-02-21 | 924,028,323 | -40,000 | 71.3698 | 1,294,705,500 | 2024-01-31 |
| 394 | 2024-02-20 | 924,068,323 | 0 | 71.3729 | 1,294,705,500 | 2024-01-31 |
| 395 | 2024-02-19 | 924,068,323 | 0 | 71.3729 | 1,294,705,500 | 2024-01-31 |
| 396 | 2024-02-16 | 924,068,323 | -149,000 | 71.3729 | 1,294,705,500 | 2024-01-31 |
| 397 | 2024-02-15 | 924,217,323 | 14,000 | 71.3844 | 1,294,705,500 | 2024-01-31 |
| 398 | 2024-02-14 | 924,203,323 | 0 | 71.3833 | 1,294,705,500 | 2024-01-31 |
| 399 | 2024-02-09 | 924,203,323 | 0 | 71.3833 | 1,294,705,500 | 2024-01-31 |
| 400 | 2024-02-08 | 924,203,323 | 60,000 | 71.3833 | 1,294,705,500 | 2024-01-31 |
| 401 | 2024-02-07 | 924,143,323 | 0 | 71.3787 | 1,294,705,500 | 2024-01-31 |
| 402 | 2024-02-06 | 924,143,323 | 0 | 71.3787 | 1,294,705,500 | 2024-01-31 |
| 403 | 2024-02-05 | 924,143,323 | -672,000 | 71.3787 | 1,294,705,500 | 2024-01-31 |
| 404 | 2024-02-02 | 924,815,323 | 0 | 71.4306 | 1,294,705,500 | 2024-01-31 |
| 405 | 2024-02-01 | 924,815,323 | 0 | 71.4306 | 1,294,705,500 | 2024-01-31 |
| 406 | 2024-01-31 | 924,815,323 | 0 | 71.4306 | 1,294,705,500 | 2024-01-31 |
| 407 | 2024-01-30 | 924,815,323 | 0 | 71.4306 | 1,294,705,500 | 2023-12-31 |
| 408 | 2024-01-29 | 924,815,323 | 0 | 71.4306 | 1,294,705,500 | 2023-12-31 |
| 409 | 2024-01-26 | 924,815,323 | 0 | 71.4306 | 1,294,705,500 | 2023-12-31 |
| 410 | 2024-01-25 | 924,815,323 | 1,000 | 71.4306 | 1,294,705,500 | 2023-12-31 |
| 411 | 2024-01-24 | 924,814,323 | 0 | 71.4305 | 1,294,705,500 | 2023-12-31 |
| 412 | 2024-01-23 | 924,814,323 | 0 | 71.4305 | 1,294,705,500 | 2023-12-31 |
| 413 | 2024-01-22 | 924,814,323 | 0 | 71.4305 | 1,294,705,500 | 2023-12-31 |
| 414 | 2024-01-19 | 924,814,323 | -10,000 | 71.4305 | 1,294,705,500 | 2023-12-31 |
| 415 | 2024-01-18 | 924,824,323 | 0 | 71.4313 | 1,294,705,500 | 2023-12-31 |
| 416 | 2024-01-17 | 924,824,323 | 0 | 71.4313 | 1,294,705,500 | 2023-12-31 |
| 417 | 2024-01-16 | 924,824,323 | 0 | 71.4313 | 1,294,705,500 | 2023-12-31 |
| 418 | 2024-01-15 | 924,824,323 | 100,000 | 71.4313 | 1,294,705,500 | 2023-12-31 |
| 419 | 2024-01-12 | 924,724,323 | 0 | 71.4235 | 1,294,705,500 | 2023-12-31 |
| 420 | 2024-01-11 | 924,724,323 | -200,000 | 71.4235 | 1,294,705,500 | 2023-12-31 |
| 421 | 2024-01-10 | 924,924,323 | 0 | 71.4390 | 1,294,705,500 | 2023-12-31 |
| 422 | 2024-01-09 | 924,924,323 | -62,000 | 71.4390 | 1,294,705,500 | 2023-12-31 |
| 423 | 2024-01-08 | 924,986,323 | 0 | 71.4438 | 1,294,705,500 | 2023-12-31 |
| 424 | 2024-01-05 | 924,986,323 | -20,000 | 71.4438 | 1,294,705,500 | 2023-12-31 |
| 425 | 2024-01-04 | 925,006,323 | -8,000 | 71.4453 | 1,294,705,500 | 2023-12-31 |
| 426 | 2024-01-03 | 925,014,323 | 0 | 71.4459 | 1,294,705,500 | 2023-12-31 |
| 427 | 2024-01-02 | 925,014,323 | 0 | 71.4459 | 1,294,705,500 | 2023-12-31 |
| 428 | 2023-12-29 | 925,014,323 | 0 | 71.4459 | 1,294,705,500 | 2023-11-30 |
| 429 | 2023-12-28 | 925,014,323 | 0 | 71.4459 | 1,294,705,500 | 2023-11-30 |
| 430 | 2023-12-27 | 925,014,323 | 0 | 71.4459 | 1,294,705,500 | 2023-11-30 |
| 431 | 2023-12-22 | 925,014,323 | -22,000 | 71.4459 | 1,294,705,500 | 2023-11-30 |
| 432 | 2023-12-21 | 925,036,323 | -169,999 | 71.4476 | 1,294,705,500 | 2023-11-30 |
| 433 | 2023-12-20 | 925,206,322 | 10,000 | 71.4608 | 1,294,705,500 | 2023-11-30 |
| 434 | 2023-12-19 | 925,196,322 | -80,000 | 71.4600 | 1,294,705,500 | 2023-11-30 |
| 435 | 2023-12-18 | 925,276,322 | 0 | 71.4662 | 1,294,705,500 | 2023-11-30 |
| 436 | 2023-12-15 | 925,276,322 | -20,000 | 71.4662 | 1,294,705,500 | 2023-11-30 |
| 437 | 2023-12-14 | 925,296,322 | -96,000 | 71.4677 | 1,294,705,500 | 2023-11-30 |
| 438 | 2023-12-13 | 925,392,322 | 0 | 71.4751 | 1,294,705,500 | 2023-11-30 |
| 439 | 2023-12-12 | 925,392,322 | 67,300 | 71.4751 | 1,294,705,500 | 2023-11-30 |
| 440 | 2023-12-11 | 925,325,022 | 0 | 71.4699 | 1,294,705,500 | 2023-11-30 |
| 441 | 2023-12-08 | 925,325,022 | -89,300 | 71.4699 | 1,294,705,500 | 2023-11-30 |
| 442 | 2023-12-07 | 925,414,322 | 0 | 71.4768 | 1,294,705,500 | 2023-11-30 |
| 443 | 2023-12-06 | 925,414,322 | 0 | 71.4768 | 1,294,705,500 | 2023-11-30 |
| 444 | 2023-12-05 | 925,414,322 | 0 | 71.4768 | 1,294,705,500 | 2023-11-30 |
| 445 | 2023-12-04 | 925,414,322 | 0 | 71.4768 | 1,294,705,500 | 2023-11-30 |
| 446 | 2023-12-01 | 925,414,322 | 0 | 71.4768 | 1,294,705,500 | 2023-11-30 |
| 447 | 2023-11-30 | 925,414,322 | 0 | 71.4768 | 1,294,705,500 | 2023-11-30 |
| 448 | 2023-11-29 | 925,414,322 | 0 | 71.4768 | 1,294,705,500 | 2023-10-31 |
| 449 | 2023-11-28 | 925,414,322 | -355,800 | 71.4768 | 1,294,705,500 | 2023-10-31 |
| 450 | 2023-11-27 | 925,770,122 | 120 | 71.5043 | 1,294,705,500 | 2023-10-31 |
| 451 | 2023-11-24 | 925,770,002 | 0 | 71.5043 | 1,294,705,500 | 2023-10-31 |
| 452 | 2023-11-23 | 925,770,002 | 100,500 | 71.5043 | 1,294,705,500 | 2023-10-31 |
| 453 | 2023-11-22 | 925,669,502 | 500 | 71.4965 | 1,294,705,500 | 2023-10-31 |
| 454 | 2023-11-21 | 925,669,002 | 0 | 71.4965 | 1,294,705,500 | 2023-10-31 |
| 455 | 2023-11-20 | 925,669,002 | 0 | 71.4965 | 1,294,705,500 | 2023-10-31 |
| 456 | 2023-11-17 | 925,669,002 | -30,000 | 71.4965 | 1,294,705,500 | 2023-10-31 |
| 457 | 2023-11-16 | 925,699,002 | -612,000 | 71.4988 | 1,294,705,500 | 2023-10-31 |
| 458 | 2023-11-15 | 926,311,002 | 0 | 71.5461 | 1,294,705,500 | 2023-10-31 |
| 459 | 2023-11-14 | 926,311,002 | -18,000 | 71.5461 | 1,294,705,500 | 2023-10-31 |
| 460 | 2023-11-13 | 926,329,002 | 20,000 | 71.5475 | 1,294,705,500 | 2023-10-31 |
| 461 | 2023-11-10 | 926,309,002 | 6,000 | 71.5459 | 1,294,705,500 | 2023-10-31 |
| 462 | 2023-11-09 | 926,303,002 | 30,000 | 71.5455 | 1,294,705,500 | 2023-10-31 |
| 463 | 2023-11-08 | 926,273,002 | -50,000 | 71.5431 | 1,294,705,500 | 2023-10-31 |
| 464 | 2023-11-07 | 926,323,002 | 0 | 71.5470 | 1,294,705,500 | 2023-10-31 |
| 465 | 2023-11-06 | 926,323,002 | 0 | 71.5470 | 1,294,705,500 | 2023-10-31 |
| 466 | 2023-11-03 | 926,323,002 | -61,600 | 71.5470 | 1,294,705,500 | 2023-10-31 |
| 467 | 2023-11-02 | 926,384,602 | 0 | 71.5518 | 1,294,705,500 | 2023-10-31 |
| 468 | 2023-11-01 | 926,384,602 | 220 | 71.5518 | 1,294,705,500 | 2023-10-31 |
| 469 | 2023-10-31 | 926,384,382 | 82,000 | 71.5517 | 1,294,705,500 | 2023-10-31 |
| 470 | 2023-10-30 | 926,302,382 | 0 | 71.5454 | 1,294,705,500 | 2023-09-30 |
| 471 | 2023-10-27 | 926,302,382 | 0 | 71.5454 | 1,294,705,500 | 2023-09-30 |
| 472 | 2023-10-26 | 926,302,382 | 0 | 71.5454 | 1,294,705,500 | 2023-09-30 |
| 473 | 2023-10-25 | 926,302,382 | 500 | 71.5454 | 1,294,705,500 | 2023-09-30 |
| 474 | 2023-10-24 | 926,301,882 | 0 | 71.5454 | 1,294,705,500 | 2023-09-30 |
| 475 | 2023-10-20 | 926,301,882 | 40,000,000 | 71.5454 | 1,294,705,500 | 2023-09-30 |
| 476 | 2023-10-19 | 886,301,882 | 0 | 68.4559 | 1,294,705,500 | 2023-09-30 |
| 477 | 2023-10-18 | 886,301,882 | 420 | 68.4559 | 1,294,705,500 | 2023-09-30 |
| 478 | 2023-10-17 | 886,301,462 | 30 | 68.4558 | 1,294,705,500 | 2023-09-30 |
| 479 | 2023-10-16 | 886,301,432 | 20,000 | 68.4558 | 1,294,705,500 | 2023-09-30 |
| 480 | 2023-10-13 | 886,281,432 | -2,000 | 68.4543 | 1,294,705,500 | 2023-09-30 |
| 481 | 2023-10-12 | 886,283,432 | 32,000 | 68.4544 | 1,294,705,500 | 2023-09-30 |
| 482 | 2023-10-11 | 886,251,432 | 300 | 68.4520 | 1,294,705,500 | 2023-09-30 |
| 483 | 2023-10-10 | 886,251,132 | -32,000 | 68.4519 | 1,294,705,500 | 2023-09-30 |
| 484 | 2023-10-09 | 886,283,132 | 0 | 68.4544 | 1,294,705,500 | 2023-09-30 |
| 485 | 2023-10-06 | 886,283,132 | 0 | 68.4544 | 1,294,705,500 | 2023-09-30 |
| 486 | 2023-10-05 | 886,283,132 | -50,000 | 68.4544 | 1,294,705,500 | 2023-09-30 |
| 487 | 2023-10-04 | 886,333,132 | 0 | 68.4583 | 1,294,705,500 | 2023-09-30 |
| 488 | 2023-10-03 | 886,333,132 | 0 | 68.4583 | 1,294,705,500 | 2023-09-30 |
| 489 | 2023-09-29 | 886,333,132 | 300 | 68.4583 | 1,294,705,500 | 2023-08-31 |
| 490 | 2023-09-28 | 886,332,832 | 0 | 68.4583 | 1,294,705,500 | 2023-08-31 |
| 491 | 2023-09-27 | 886,332,832 | 2,000 | 68.4583 | 1,294,705,500 | 2023-08-31 |
| 492 | 2023-09-26 | 886,330,832 | 0 | 68.4581 | 1,294,705,500 | 2023-08-31 |
| 493 | 2023-09-25 | 886,330,832 | 0 | 68.4581 | 1,294,705,500 | 2023-08-31 |
| 494 | 2023-09-22 | 886,330,832 | 42,000 | 68.4581 | 1,294,705,500 | 2023-08-31 |
| 495 | 2023-09-21 | 886,288,832 | 962,000 | 68.4549 | 1,294,705,500 | 2023-08-31 |
| 496 | 2023-09-20 | 885,326,832 | 99,000 | 68.3806 | 1,294,705,500 | 2023-08-31 |
| 497 | 2023-09-19 | 885,227,832 | 8,000 | 68.3729 | 1,294,705,500 | 2023-08-31 |
| 498 | 2023-09-18 | 885,219,832 | 20,000 | 68.3723 | 1,294,705,500 | 2023-08-31 |
| 499 | 2023-09-15 | 885,199,832 | -172,000 | 68.3707 | 1,294,705,500 | 2023-08-31 |
| 500 | 2023-09-14 | 885,371,832 | 0 | 68.3840 | 1,294,705,500 | 2023-08-31 |
| 501 | 2023-09-13 | 885,371,832 | 0 | 68.3840 | 1,294,705,500 | 2023-08-31 |
| 502 | 2023-09-12 | 885,371,832 | 0 | 68.3840 | 1,294,705,500 | 2023-08-31 |
| 503 | 2023-09-11 | 885,371,832 | 0 | 68.3840 | 1,294,705,500 | 2023-08-31 |
| 504 | 2023-09-07 | 885,371,832 | -6,000 | 68.3840 | 1,294,705,500 | 2023-08-31 |
| 505 | 2023-09-06 | 885,377,832 | 6,000 | 68.3845 | 1,294,705,500 | 2023-08-31 |
| 506 | 2023-09-05 | 885,371,832 | -5,000 | 68.3840 | 1,294,705,500 | 2023-08-31 |
| 507 | 2023-09-04 | 885,376,832 | 26,000 | 68.3844 | 1,294,705,500 | 2023-08-31 |
| 508 | 2023-08-31 | 885,350,832 | -53,500 | 68.3824 | 1,294,705,500 | 2023-08-31 |
| 509 | 2023-08-30 | 885,404,332 | 264,000 | 68.3865 | 1,294,705,500 | 2023-07-31 |
| 510 | 2023-08-29 | 885,140,332 | 0 | 68.3662 | 1,294,705,500 | 2023-07-31 |
| 511 | 2023-08-28 | 885,140,332 | 0 | 68.3662 | 1,294,705,500 | 2023-07-31 |
| 512 | 2023-08-25 | 885,140,332 | 0 | 68.3662 | 1,294,705,500 | 2023-07-31 |
| 513 | 2023-08-24 | 885,140,332 | -2,000 | 68.3662 | 1,294,705,500 | 2023-07-31 |
| 514 | 2023-08-23 | 885,142,332 | -84,000 | 68.3663 | 1,294,705,500 | 2023-07-31 |
| 515 | 2023-08-22 | 885,226,332 | 500 | 68.3728 | 1,294,705,500 | 2023-07-31 |
| 516 | 2023-08-21 | 885,225,832 | -2,000 | 68.3728 | 1,294,705,500 | 2023-07-31 |
| 517 | 2023-08-18 | 885,227,832 | 2,000 | 68.3729 | 1,294,705,500 | 2023-07-31 |
| 518 | 2023-08-17 | 885,225,832 | 1,000 | 68.3728 | 1,294,705,500 | 2023-07-31 |
| 519 | 2023-08-16 | 885,224,832 | -162,000 | 68.3727 | 1,294,705,500 | 2023-07-31 |
| 520 | 2023-08-15 | 885,386,832 | 930,000 | 68.3852 | 1,294,705,500 | 2023-07-31 |
| 521 | 2023-08-14 | 884,456,832 | 2,040,000 | 68.3134 | 1,294,705,500 | 2023-07-31 |
| 522 | 2023-08-11 | 882,416,832 | 12,000 | 68.1558 | 1,294,705,500 | 2023-07-31 |
| 523 | 2023-08-10 | 882,404,832 | 110,000 | 68.1549 | 1,294,705,500 | 2023-07-31 |
| 524 | 2023-08-09 | 882,294,832 | 0 | 68.1464 | 1,294,705,500 | 2023-07-31 |
| 525 | 2023-08-08 | 882,294,832 | -110,000 | 68.1464 | 1,294,705,500 | 2023-07-31 |
| 526 | 2023-08-07 | 882,404,832 | 414,000 | 68.1549 | 1,294,705,500 | 2023-07-31 |
| 527 | 2023-08-04 | 881,990,832 | 5,188,000 | 68.1229 | 1,294,705,500 | 2023-07-31 |
| 528 | 2023-08-03 | 876,802,832 | 480,000 | 67.7222 | 1,294,705,500 | 2023-07-31 |
| 529 | 2023-08-02 | 876,322,832 | 1,024,000 | 67.6851 | 1,294,705,500 | 2023-07-31 |
| 530 | 2023-08-01 | 875,298,832 | 136,000 | 67.6060 | 1,294,705,500 | 2023-07-31 |
| 531 | 2023-07-31 | 875,162,832 | 470,000 | 67.5955 | 1,294,705,500 | 2023-07-31 |
| 532 | 2023-07-28 | 874,692,832 | 0 | 67.5592 | 1,294,705,500 | 2023-06-30 |
| 533 | 2023-07-27 | 874,692,832 | 0 | 67.5592 | 1,294,705,500 | 2023-06-30 |
| 534 | 2023-07-26 | 874,692,832 | 0 | 67.5592 | 1,294,705,500 | 2023-06-30 |
| 535 | 2023-07-25 | 874,692,832 | 0 | 67.5592 | 1,294,705,500 | 2023-06-30 |
| 536 | 2023-07-24 | 874,692,832 | 0 | 67.5592 | 1,294,705,500 | 2023-06-30 |
| 537 | 2023-07-21 | 874,692,832 | 0 | 67.5592 | 1,294,705,500 | 2023-06-30 |
| 538 | 2023-07-20 | 874,692,832 | 0 | 67.5592 | 1,294,705,500 | 2023-06-30 |
| 539 | 2023-07-19 | 874,692,832 | 0 | 67.5592 | 1,294,705,500 | 2023-06-30 |
| 540 | 2023-07-18 | 874,692,832 | 0 | 67.5592 | 1,294,705,500 | 2023-06-30 |
| 541 | 2023-07-14 | 874,692,832 | -76,000 | 67.5592 | 1,294,705,500 | 2023-06-30 |
| 542 | 2023-07-13 | 874,768,832 | 0 | 67.5651 | 1,294,705,500 | 2023-06-30 |
| 543 | 2023-07-12 | 874,768,832 | 0 | 67.5651 | 1,294,705,500 | 2023-06-30 |
| 544 | 2023-07-11 | 874,768,832 | 0 | 67.5651 | 1,294,705,500 | 2023-06-30 |
| 545 | 2023-07-10 | 874,768,832 | 0 | 67.5651 | 1,294,705,500 | 2023-06-30 |
| 546 | 2023-07-07 | 874,768,832 | 0 | 67.5651 | 1,294,705,500 | 2023-06-30 |
| 547 | 2023-07-06 | 874,768,832 | 0 | 67.5651 | 1,294,705,500 | 2023-06-30 |
| 548 | 2023-07-05 | 874,768,832 | 0 | 67.5651 | 1,294,705,500 | 2023-06-30 |
| 549 | 2023-07-04 | 874,768,832 | 0 | 67.5651 | 1,294,705,500 | 2023-06-30 |
| 550 | 2023-07-03 | 874,768,832 | 60,000 | 67.5651 | 1,294,705,500 | 2023-06-30 |
| 551 | 2023-06-30 | 874,708,832 | 0 | 67.5604 | 1,294,705,500 | 2023-06-30 |
| 552 | 2023-06-29 | 874,708,832 | 0 | 67.5604 | 1,294,705,500 | 2023-05-31 |
| 553 | 2023-06-28 | 874,708,832 | 200 | 67.5604 | 1,294,705,500 | 2023-05-31 |
| 554 | 2023-06-27 | 874,708,632 | 12,000 | 67.5604 | 1,294,705,500 | 2023-05-31 |
| 555 | 2023-06-26 | 874,696,632 | 0 | 67.5595 | 1,294,705,500 | 2023-05-31 |
| 556 | 2023-06-23 | 874,696,632 | 0 | 67.5595 | 1,294,705,500 | 2023-05-31 |
| 557 | 2023-06-21 | 874,696,632 | -24,000 | 67.5595 | 1,294,705,500 | 2023-05-31 |
| 558 | 2023-06-20 | 874,720,632 | 0 | 67.5614 | 1,294,705,500 | 2023-05-31 |
| 559 | 2023-06-19 | 874,720,632 | 303 | 67.5614 | 1,294,705,500 | 2023-05-31 |
| 560 | 2023-06-16 | 874,720,329 | -101,380 | 67.5613 | 1,294,705,500 | 2023-05-31 |
| 561 | 2023-06-15 | 874,821,709 | 0 | 67.5692 | 1,294,705,500 | 2023-05-31 |
| 562 | 2023-06-14 | 874,821,709 | 50,000 | 67.5692 | 1,294,705,500 | 2023-05-31 |
| 563 | 2023-06-13 | 874,771,709 | -336,000 | 67.5653 | 1,294,705,500 | 2023-05-31 |
| 564 | 2023-06-12 | 875,107,709 | 0 | 67.5913 | 1,294,705,500 | 2023-05-31 |
| 565 | 2023-06-09 | 875,107,709 | 0 | 67.5913 | 1,294,705,500 | 2023-05-31 |
| 566 | 2023-06-08 | 875,107,709 | -126,000 | 67.5913 | 1,294,705,500 | 2023-05-31 |
| 567 | 2023-06-07 | 875,233,709 | 0 | 67.6010 | 1,294,705,500 | 2023-05-31 |
| 568 | 2023-06-06 | 875,233,709 | 0 | 67.6010 | 1,294,705,500 | 2023-05-31 |
| 569 | 2023-06-05 | 875,233,709 | 0 | 67.6010 | 1,294,705,500 | 2023-05-31 |
| 570 | 2023-06-02 | 875,233,709 | 0 | 67.6010 | 1,294,705,500 | 2023-05-31 |
| 571 | 2023-06-01 | 875,233,709 | -14,000 | 67.6010 | 1,294,705,500 | 2023-05-31 |
| 572 | 2023-05-31 | 875,247,709 | -108,680 | 67.6021 | 1,294,705,500 | 2023-05-31 |
| 573 | 2023-05-30 | 875,356,389 | 0 | 67.6105 | 1,294,705,500 | 2023-04-30 |
| 574 | 2023-05-29 | 875,356,389 | 0 | 67.6105 | 1,294,705,500 | 2023-04-30 |
| 575 | 2023-05-25 | 875,356,389 | 0 | 67.6105 | 1,294,705,500 | 2023-04-30 |
| 576 | 2023-05-24 | 875,356,389 | -45,824 | 67.6105 | 1,294,705,500 | 2023-04-30 |
| 577 | 2023-05-23 | 875,402,213 | 0 | 67.6140 | 1,294,705,500 | 2023-04-30 |
| 578 | 2023-05-22 | 875,402,213 | 404,000 | 67.6140 | 1,294,705,500 | 2023-04-30 |
| 579 | 2023-05-19 | 874,998,213 | 744,000 | 67.5828 | 1,294,705,500 | 2023-04-30 |
| 580 | 2023-05-18 | 874,254,213 | 334,000 | 67.5253 | 1,294,705,500 | 2023-04-30 |
| 581 | 2023-05-17 | 873,920,213 | 0 | 67.4995 | 1,294,705,500 | 2023-04-30 |
| 582 | 2023-05-16 | 873,920,213 | 1,517,998 | 67.4995 | 1,294,705,500 | 2023-04-30 |
| 583 | 2023-05-15 | 872,402,215 | 82,000 | 67.3823 | 1,294,705,500 | 2023-04-30 |
| 584 | 2023-05-12 | 872,320,215 | 30,000 | 67.3760 | 1,294,705,500 | 2023-04-30 |
| 585 | 2023-05-11 | 872,290,215 | 0 | 67.3736 | 1,294,705,500 | 2023-04-30 |
| 586 | 2023-05-10 | 872,290,215 | 218,100 | 67.3736 | 1,294,705,500 | 2023-04-30 |
| 587 | 2023-05-09 | 872,072,115 | 0 | 67.3568 | 1,294,705,500 | 2023-04-30 |
| 588 | 2023-05-08 | 872,072,115 | 200,000 | 67.3568 | 1,294,705,500 | 2023-04-30 |
| 589 | 2023-05-05 | 871,872,115 | 533,300 | 67.3413 | 1,294,705,500 | 2023-04-30 |
| 590 | 2023-05-04 | 871,338,815 | 134,000 | 67.3002 | 1,294,705,500 | 2023-04-30 |
| 591 | 2023-05-03 | 871,204,815 | 1,201,090 | 67.2898 | 1,294,705,500 | 2023-04-30 |
| 592 | 2023-05-02 | 870,003,725 | 0 | 67.1970 | 1,294,705,500 | 2023-04-30 |
| 593 | 2023-04-28 | 870,003,725 | -8,000 | 67.1970 | 1,294,705,500 | 2023-03-31 |
| 594 | 2023-04-27 | 870,011,725 | 48,500 | 67.1977 | 1,294,705,500 | 2023-03-31 |
| 595 | 2023-04-26 | 869,963,225 | 0 | 67.1939 | 1,294,705,500 | 2023-03-31 |
| 596 | 2023-04-25 | 869,963,225 | 21,000 | 67.1939 | 1,294,705,500 | 2023-03-31 |
| 597 | 2023-04-24 | 869,942,225 | 1,800 | 67.1923 | 1,294,705,500 | 2023-03-31 |
| 598 | 2023-04-21 | 869,940,425 | 0 | 67.1921 | 1,294,705,500 | 2023-03-31 |
| 599 | 2023-04-20 | 869,940,425 | 0 | 67.1921 | 1,294,705,500 | 2023-03-31 |
| 600 | 2023-04-19 | 869,940,425 | -16,000 | 67.1921 | 1,294,705,500 | 2023-03-31 |
| 601 | 2023-04-18 | 869,956,425 | 0 | 67.1934 | 1,294,705,500 | 2023-03-31 |
| 602 | 2023-04-17 | 869,956,425 | -136,000 | 67.1934 | 1,294,705,500 | 2023-03-31 |
| 603 | 2023-04-14 | 870,092,425 | 0 | 67.2039 | 1,294,705,500 | 2023-03-31 |
| 604 | 2023-04-13 | 870,092,425 | 6,000 | 67.2039 | 1,294,705,500 | 2023-03-31 |
| 605 | 2023-04-12 | 870,086,425 | 0 | 67.2034 | 1,294,705,500 | 2023-03-31 |
| 606 | 2023-04-11 | 870,086,425 | 0 | 67.2034 | 1,294,705,500 | 2023-03-31 |
| 607 | 2023-04-06 | 870,086,425 | 25,000 | 67.2034 | 1,294,705,500 | 2023-03-31 |
| 608 | 2023-04-04 | 870,061,425 | 4,000 | 67.2015 | 1,294,705,500 | 2023-03-31 |
| 609 | 2023-04-03 | 870,057,425 | -569,992 | 67.2012 | 1,294,705,500 | 2023-03-31 |
| 610 | 2023-03-31 | 870,627,417 | -366,000 | 67.2452 | 1,294,705,500 | 2023-03-31 |
| 611 | 2023-03-30 | 870,993,417 | -922,000 | 67.2735 | 1,294,705,500 | 2023-02-28 |
| 612 | 2023-03-29 | 871,915,417 | 0 | 67.3447 | 1,294,705,500 | 2023-02-28 |
| 613 | 2023-03-28 | 871,915,417 | -84,000 | 67.3447 | 1,294,705,500 | 2023-02-28 |
| 614 | 2023-03-27 | 871,999,417 | 10,302 | 67.3512 | 1,294,705,500 | 2023-02-28 |
| 615 | 2023-03-24 | 871,989,115 | 8 | 67.3504 | 1,294,705,500 | 2023-02-28 |
| 616 | 2023-03-23 | 871,989,107 | 0 | 67.3504 | 1,294,705,500 | 2023-02-28 |
| 617 | 2023-03-22 | 871,989,107 | 1,000 | 67.3504 | 1,294,705,500 | 2023-02-28 |
| 618 | 2023-03-21 | 871,988,107 | 408,000 | 67.3503 | 1,294,705,500 | 2023-02-28 |
| 619 | 2023-03-20 | 871,580,107 | 0 | 67.3188 | 1,294,705,500 | 2023-02-28 |
| 620 | 2023-03-17 | 871,580,107 | -416,000 | 67.3188 | 1,294,705,500 | 2023-02-28 |
| 621 | 2023-03-16 | 871,996,107 | 72,000 | 67.3509 | 1,294,705,500 | 2023-02-28 |
| 622 | 2023-03-15 | 871,924,107 | 0 | 67.3454 | 1,294,705,500 | 2023-02-28 |
| 623 | 2023-03-14 | 871,924,107 | 0 | 67.3454 | 1,294,705,500 | 2023-02-28 |
| 624 | 2023-03-13 | 871,924,107 | -101,000 | 67.3454 | 1,294,705,500 | 2023-02-28 |
| 625 | 2023-03-10 | 872,025,107 | 0 | 67.3532 | 1,294,705,500 | 2023-02-28 |
| 626 | 2023-03-09 | 872,025,107 | 2,000 | 67.3532 | 1,294,705,500 | 2023-02-28 |
| 627 | 2023-03-08 | 872,023,107 | 148,000 | 67.3530 | 1,294,705,500 | 2023-02-28 |
| 628 | 2023-03-07 | 871,875,107 | 55,000 | 67.3416 | 1,294,705,500 | 2023-02-28 |
| 629 | 2023-03-06 | 871,820,107 | 0 | 67.3373 | 1,294,705,500 | 2023-02-28 |
| 630 | 2023-03-03 | 871,820,107 | -442,000 | 67.3373 | 1,294,705,500 | 2023-02-28 |
| 631 | 2023-03-02 | 872,262,107 | -100 | 67.3715 | 1,294,705,500 | 2023-02-28 |
| 632 | 2023-03-01 | 872,262,207 | 0 | 67.3715 | 1,294,705,500 | 2023-02-28 |
| 633 | 2023-02-28 | 872,262,207 | 0 | 67.3715 | 1,294,705,500 | 2023-02-28 |
| 634 | 2023-02-27 | 872,262,207 | 0 | 67.3715 | 1,294,705,500 | 2023-01-31 |
| 635 | 2023-02-24 | 872,262,207 | 20,000 | 67.3715 | 1,294,705,500 | 2023-01-31 |
| 636 | 2023-02-23 | 872,242,207 | -298,000 | 67.3699 | 1,294,705,500 | 2023-01-31 |
| 637 | 2023-02-22 | 872,540,207 | -30,303 | 67.3929 | 1,294,705,500 | 2023-01-31 |
| 638 | 2023-02-21 | 872,570,510 | 6,000 | 67.3953 | 1,294,705,500 | 2023-01-31 |
| 639 | 2023-02-20 | 872,564,510 | -1,898,000 | 67.3948 | 1,294,705,500 | 2023-01-31 |
| 640 | 2023-02-17 | 874,462,510 | 4,260 | 67.5414 | 1,294,705,500 | 2023-01-31 |
| 641 | 2023-02-16 | 874,458,250 | 0 | 67.5411 | 1,294,705,500 | 2023-01-31 |
| 642 | 2023-02-15 | 874,458,250 | 58,005 | 67.5411 | 1,294,705,500 | 2023-01-31 |
| 643 | 2023-02-14 | 874,400,245 | -4,000 | 67.5366 | 1,294,705,500 | 2023-01-31 |
| 644 | 2023-02-13 | 874,404,245 | -16,000 | 67.5369 | 1,294,705,500 | 2023-01-31 |
| 645 | 2023-02-10 | 874,420,245 | 0 | 67.5382 | 1,294,705,500 | 2023-01-31 |
| 646 | 2023-02-09 | 874,420,245 | 0 | 67.5382 | 1,294,705,500 | 2023-01-31 |
| 647 | 2023-02-08 | 874,420,245 | 10,000 | 67.5382 | 1,294,705,500 | 2023-01-31 |
| 648 | 2023-02-07 | 874,410,245 | 0 | 67.5374 | 1,294,705,500 | 2023-01-31 |
| 649 | 2023-02-06 | 874,410,245 | -18,000 | 67.5374 | 1,294,705,500 | 2023-01-31 |
| 650 | 2023-02-03 | 874,428,245 | -772,000 | 67.5388 | 1,294,705,500 | 2023-01-31 |
| 651 | 2023-02-02 | 875,200,245 | 0 | 67.5984 | 1,294,705,500 | 2023-01-31 |
| 652 | 2023-02-01 | 875,200,245 | 2,000 | 67.5984 | 1,294,705,500 | 2023-01-31 |
| 653 | 2023-01-31 | 875,198,245 | 510 | 67.5982 | 1,294,705,500 | 2023-01-31 |
| 654 | 2023-01-30 | 875,197,735 | 0 | 67.5982 | 1,294,705,500 | 2022-12-31 |
| 655 | 2023-01-27 | 875,197,735 | 0 | 67.5982 | 1,294,705,500 | 2022-12-31 |
| 656 | 2023-01-26 | 875,197,735 | 0 | 67.5982 | 1,294,705,500 | 2022-12-31 |
| 657 | 2023-01-20 | 875,197,735 | 0 | 67.5982 | 1,294,705,500 | 2022-12-31 |
| 658 | 2023-01-19 | 875,197,735 | 1,000 | 67.5982 | 1,294,705,500 | 2022-12-31 |
| 659 | 2023-01-18 | 875,196,735 | -2,000 | 67.5981 | 1,294,705,500 | 2022-12-31 |
| 660 | 2023-01-17 | 875,198,735 | -300,000 | 67.5983 | 1,294,705,500 | 2022-12-31 |
| 661 | 2023-01-16 | 875,498,735 | 0 | 67.6215 | 1,294,705,500 | 2022-12-31 |
| 662 | 2023-01-13 | 875,498,735 | 0 | 67.6215 | 1,294,705,500 | 2022-12-31 |
| 663 | 2023-01-12 | 875,498,735 | 140,000 | 67.6215 | 1,294,705,500 | 2022-12-31 |
| 664 | 2023-01-11 | 875,358,735 | 0 | 67.6106 | 1,294,705,500 | 2022-12-31 |
| 665 | 2023-01-10 | 875,358,735 | 0 | 67.6106 | 1,294,705,500 | 2022-12-31 |
| 666 | 2023-01-09 | 875,358,735 | -2,000 | 67.6106 | 1,294,705,500 | 2022-12-31 |
| 667 | 2023-01-06 | 875,360,735 | 460,000 | 67.6108 | 1,294,705,500 | 2022-12-31 |
| 668 | 2023-01-05 | 874,900,735 | -110,000 | 67.5753 | 1,294,705,500 | 2022-12-31 |
| 669 | 2023-01-04 | 875,010,735 | 30,000 | 67.5838 | 1,294,705,500 | 2022-12-31 |
| 670 | 2023-01-03 | 874,980,735 | -104,000 | 67.5814 | 1,294,705,500 | 2022-12-31 |
| 671 | 2022-12-30 | 875,084,735 | 0 | 67.5895 | 1,294,705,500 | 2022-11-30 |
| 672 | 2022-12-29 | 875,084,735 | -591,000 | 67.5895 | 1,294,705,500 | 2022-11-30 |
| 673 | 2022-12-28 | 875,675,735 | 8,500 | 67.6351 | 1,294,705,500 | 2022-11-30 |
| 674 | 2022-12-23 | 875,667,235 | 0 | 67.6345 | 1,294,705,500 | 2022-11-30 |
| 675 | 2022-12-22 | 875,667,235 | 0 | 67.6345 | 1,294,705,500 | 2022-11-30 |
| 676 | 2022-12-21 | 875,667,235 | 0 | 67.6345 | 1,294,705,500 | 2022-11-30 |
| 677 | 2022-12-20 | 875,667,235 | 0 | 67.6345 | 1,294,705,500 | 2022-11-30 |
| 678 | 2022-12-19 | 875,667,235 | 0 | 67.6345 | 1,294,705,500 | 2022-11-30 |
| 679 | 2022-12-16 | 875,667,235 | 78,000 | 67.6345 | 1,294,705,500 | 2022-11-30 |
| 680 | 2022-12-15 | 875,589,235 | 0 | 67.6284 | 1,294,705,500 | 2022-11-30 |
| 681 | 2022-12-14 | 875,589,235 | -22,000 | 67.6284 | 1,294,705,500 | 2022-11-30 |
| 682 | 2022-12-13 | 875,611,235 | -864,000 | 67.6301 | 1,294,705,500 | 2022-11-30 |
| 683 | 2022-12-12 | 876,475,235 | 0 | 67.6969 | 1,294,705,500 | 2022-11-30 |
| 684 | 2022-12-09 | 876,475,235 | -180,000 | 67.6969 | 1,294,705,500 | 2022-11-30 |
| 685 | 2022-12-08 | 876,655,235 | 0 | 67.7108 | 1,294,705,500 | 2022-11-30 |
| 686 | 2022-12-07 | 876,655,235 | -54,000 | 67.7108 | 1,294,705,500 | 2022-11-30 |
| 687 | 2022-12-06 | 876,709,235 | 0 | 67.7150 | 1,294,705,500 | 2022-11-30 |
| 688 | 2022-12-05 | 876,709,235 | 0 | 67.7150 | 1,294,705,500 | 2022-11-30 |
| 689 | 2022-12-02 | 876,709,235 | 0 | 67.7150 | 1,294,705,500 | 2022-11-30 |
| 690 | 2022-12-01 | 876,709,235 | 20,000 | 67.7150 | 1,294,705,500 | 2022-11-30 |
| 691 | 2022-11-30 | 876,689,235 | 1,700 | 67.7134 | 1,294,705,500 | 2022-11-30 |
| 692 | 2022-11-29 | 876,687,535 | 7,100 | 67.7133 | 1,294,705,500 | 2022-10-31 |
| 693 | 2022-11-28 | 876,680,435 | 2,000 | 67.7127 | 1,294,705,500 | 2022-10-31 |
| 694 | 2022-11-25 | 876,678,435 | 0 | 67.7126 | 1,294,705,500 | 2022-10-31 |
| 695 | 2022-11-24 | 876,678,435 | 0 | 67.7126 | 1,294,705,500 | 2022-10-31 |
| 696 | 2022-11-23 | 876,678,435 | 0 | 67.7126 | 1,294,705,500 | 2022-10-31 |
| 697 | 2022-11-22 | 876,678,435 | -20,000 | 67.7126 | 1,294,705,500 | 2022-10-31 |
| 698 | 2022-11-21 | 876,698,435 | 0 | 67.7141 | 1,294,705,500 | 2022-10-31 |
| 699 | 2022-11-18 | 876,698,435 | -424,000 | 67.7141 | 1,294,705,500 | 2022-10-31 |
| 700 | 2022-11-17 | 877,122,435 | 200,000 | 67.7469 | 1,294,705,500 | 2022-10-31 |
| 701 | 2022-11-16 | 876,922,435 | 0 | 67.7314 | 1,294,705,500 | 2022-10-31 |
| 702 | 2022-11-15 | 876,922,435 | 0 | 67.7314 | 1,294,705,500 | 2022-10-31 |
| 703 | 2022-11-14 | 876,922,435 | -40,000 | 67.7314 | 1,294,705,500 | 2022-10-31 |
| 704 | 2022-11-11 | 876,962,435 | 120,000 | 67.7345 | 1,294,705,500 | 2022-10-31 |
| 705 | 2022-11-10 | 876,842,435 | 2,000 | 67.7252 | 1,294,705,500 | 2022-10-31 |
| 706 | 2022-11-09 | 876,840,435 | -238,000 | 67.7251 | 1,294,705,500 | 2022-10-31 |
| 707 | 2022-11-08 | 877,078,435 | 146,000 | 67.7435 | 1,294,705,500 | 2022-10-31 |
| 708 | 2022-11-07 | 876,932,435 | 0 | 67.7322 | 1,294,705,500 | 2022-10-31 |
| 709 | 2022-11-04 | 876,932,435 | 0 | 67.7322 | 1,294,705,500 | 2022-10-31 |
| 710 | 2022-11-03 | 876,932,435 | -318,004 | 67.7322 | 1,294,705,500 | 2022-10-31 |
| 711 | 2022-11-02 | 877,250,439 | -394,000 | 67.7568 | 1,294,705,500 | 2022-10-31 |
| 712 | 2022-11-01 | 877,644,439 | 486,000 | 67.7872 | 1,294,705,500 | 2022-10-31 |
| 713 | 2022-10-31 | 877,158,439 | 0 | 67.7496 | 1,294,705,500 | 2022-10-31 |
| 714 | 2022-10-28 | 877,158,439 | -102,000 | 67.7496 | 1,294,705,500 | 2022-09-30 |
| 715 | 2022-10-27 | 877,260,439 | 0 | 67.7575 | 1,294,705,500 | 2022-09-30 |
| 716 | 2022-10-26 | 877,260,439 | 0 | 67.7575 | 1,294,705,500 | 2022-09-30 |
| 717 | 2022-10-25 | 877,260,439 | -90,000 | 67.7575 | 1,294,705,500 | 2022-09-30 |
| 718 | 2022-10-24 | 877,350,439 | -590,000 | 67.7645 | 1,294,705,500 | 2022-09-30 |
| 719 | 2022-10-21 | 877,940,439 | 0 | 67.8100 | 1,294,705,500 | 2022-09-30 |
| 720 | 2022-10-20 | 877,940,439 | 0 | 67.8100 | 1,294,705,500 | 2022-09-30 |
| 721 | 2022-10-19 | 877,940,439 | 0 | 67.8100 | 1,294,705,500 | 2022-09-30 |
| 722 | 2022-10-18 | 877,940,439 | 0 | 67.8100 | 1,294,705,500 | 2022-09-30 |
| 723 | 2022-10-17 | 877,940,439 | -300,000 | 67.8100 | 1,294,705,500 | 2022-09-30 |
| 724 | 2022-10-14 | 878,240,439 | 199,999 | 67.8332 | 1,294,705,500 | 2022-09-30 |
| 725 | 2022-10-13 | 878,040,440 | 0 | 67.8178 | 1,294,705,500 | 2022-09-30 |
| 726 | 2022-10-12 | 878,040,440 | -40,000 | 67.8178 | 1,294,705,500 | 2022-09-30 |
| 727 | 2022-10-11 | 878,080,440 | -10,000 | 67.8209 | 1,294,705,500 | 2022-09-30 |
| 728 | 2022-10-10 | 878,090,440 | 34,424,000 | 67.8216 | 1,294,705,500 | 2022-09-30 |
| 729 | 2022-10-07 | 843,666,440 | 0 | 65.1628 | 1,294,705,500 | 2022-09-30 |
| 730 | 2022-10-06 | 843,666,440 | 0 | 65.1628 | 1,294,705,500 | 2022-09-30 |
| 731 | 2022-10-05 | 843,666,440 | 160,000 | 65.1628 | 1,294,705,500 | 2022-09-30 |
| 732 | 2022-10-03 | 843,506,440 | 0 | 65.1504 | 1,294,705,500 | 2022-09-30 |
| 733 | 2022-09-30 | 843,506,440 | -60,000 | 65.1504 | 1,294,705,500 | 2022-09-30 |
| 734 | 2022-09-29 | 843,566,440 | -104,000 | 65.1551 | 1,294,705,500 | 2022-08-31 |
| 735 | 2022-09-28 | 843,670,440 | 0 | 65.1631 | 1,294,705,500 | 2022-08-31 |
| 736 | 2022-09-27 | 843,670,440 | -36,000 | 65.1631 | 1,294,705,500 | 2022-08-31 |
| 737 | 2022-09-26 | 843,706,440 | 0 | 65.1659 | 1,294,705,500 | 2022-08-31 |
| 738 | 2022-09-23 | 843,706,440 | -296,000 | 65.1659 | 1,294,705,500 | 2022-08-31 |
| 739 | 2022-09-22 | 844,002,440 | 0 | 65.1888 | 1,294,705,500 | 2022-08-31 |
| 740 | 2022-09-21 | 844,002,440 | -260,000 | 65.1888 | 1,294,705,500 | 2022-08-31 |
| 741 | 2022-09-20 | 844,262,440 | -400,100 | 65.2088 | 1,294,705,500 | 2022-08-31 |
| 742 | 2022-09-19 | 844,662,540 | -60,000 | 65.2397 | 1,294,705,500 | 2022-08-31 |
| 743 | 2022-09-16 | 844,722,540 | 6,008,700 | 65.2444 | 1,294,705,500 | 2022-08-31 |
| 744 | 2022-09-15 | 838,713,840 | 39,776 | 64.7803 | 1,294,705,500 | 2022-08-31 |
| 745 | 2022-09-14 | 838,674,064 | -150,000 | 64.7772 | 1,294,705,500 | 2022-08-31 |
| 746 | 2022-09-13 | 838,824,064 | 0 | 64.7888 | 1,294,705,500 | 2022-08-31 |
| 747 | 2022-09-09 | 838,824,064 | 800 | 64.7888 | 1,294,705,500 | 2022-08-31 |
| 748 | 2022-09-08 | 838,823,264 | -126,000 | 64.7887 | 1,294,705,500 | 2022-08-31 |
| 749 | 2022-09-07 | 838,949,264 | 0 | 64.7985 | 1,294,705,500 | 2022-08-31 |
| 750 | 2022-09-06 | 838,949,264 | 0 | 64.7985 | 1,294,705,500 | 2022-08-31 |
| 751 | 2022-09-05 | 838,949,264 | 8,000 | 64.7985 | 1,294,705,500 | 2022-08-31 |
| 752 | 2022-09-02 | 838,941,264 | 400 | 64.7978 | 1,294,705,500 | 2022-08-31 |
| 753 | 2022-09-01 | 838,940,864 | 0 | 64.7978 | 1,294,705,500 | 2022-08-31 |
| 754 | 2022-08-31 | 838,940,864 | 0 | 64.7978 | 1,294,705,500 | 2022-08-31 |
| 755 | 2022-08-30 | 838,940,864 | 126,000 | 64.7978 | 1,294,705,500 | 2022-07-31 |
| 756 | 2022-08-29 | 838,814,864 | 0 | 64.7881 | 1,294,705,500 | 2022-07-31 |
| 757 | 2022-08-26 | 838,814,864 | -102,000 | 64.7881 | 1,294,705,500 | 2022-07-31 |
| 758 | 2022-08-25 | 838,916,864 | 9,000 | 64.7960 | 1,294,705,500 | 2022-07-31 |
| 759 | 2022-08-24 | 838,907,864 | -70,000 | 64.7953 | 1,294,705,500 | 2022-07-31 |
| 760 | 2022-08-23 | 838,977,864 | 102,000 | 64.8007 | 1,294,705,500 | 2022-07-31 |
| 761 | 2022-08-22 | 838,875,864 | 0 | 64.7928 | 1,294,705,500 | 2022-07-31 |
| 762 | 2022-08-19 | 838,875,864 | 0 | 64.7928 | 1,294,705,500 | 2022-07-31 |
| 763 | 2022-08-18 | 838,875,864 | -150,000 | 64.7928 | 1,294,705,500 | 2022-07-31 |
| 764 | 2022-08-17 | 839,025,864 | -78,000 | 64.8044 | 1,294,705,500 | 2022-07-31 |
| 765 | 2022-08-16 | 839,103,864 | -2,000 | 64.8104 | 1,294,705,500 | 2022-07-31 |
| 766 | 2022-08-15 | 839,105,864 | 0 | 64.8106 | 1,294,705,500 | 2022-07-31 |
| 767 | 2022-08-12 | 839,105,864 | -272,000 | 64.8106 | 1,294,705,500 | 2022-07-31 |
| 768 | 2022-08-11 | 839,377,864 | 0 | 64.8316 | 1,294,705,500 | 2022-07-31 |
| 769 | 2022-08-10 | 839,377,864 | 0 | 64.8316 | 1,294,705,500 | 2022-07-31 |
| 770 | 2022-08-09 | 839,377,864 | 0 | 64.8316 | 1,294,705,500 | 2022-07-31 |
| 771 | 2022-08-08 | 839,377,864 | 0 | 64.8316 | 1,294,705,500 | 2022-07-31 |
| 772 | 2022-08-05 | 839,377,864 | 0 | 64.8316 | 1,294,705,500 | 2022-07-31 |
| 773 | 2022-08-04 | 839,377,864 | 0 | 64.8316 | 1,294,705,500 | 2022-07-31 |
| 774 | 2022-08-03 | 839,377,864 | 100,000 | 64.8316 | 1,294,705,500 | 2022-07-31 |
| 775 | 2022-08-02 | 839,277,864 | 10,000 | 64.8238 | 1,294,705,500 | 2022-07-31 |
| 776 | 2022-08-01 | 839,267,864 | 0 | 64.8231 | 1,294,705,500 | 2022-07-31 |
| 777 | 2022-07-29 | 839,267,864 | -171,900 | 64.8231 | 1,294,705,500 | 2022-06-30 |
| 778 | 2022-07-28 | 839,439,764 | 50,000 | 64.8363 | 1,294,705,500 | 2022-06-30 |
| 779 | 2022-07-27 | 839,389,764 | 250,000 | 64.8325 | 1,294,705,500 | 2022-06-30 |
| 780 | 2022-07-26 | 839,139,764 | 20,000 | 64.8132 | 1,294,705,500 | 2022-06-30 |
| 781 | 2022-07-25 | 839,119,764 | -246,000 | 64.8116 | 1,294,705,500 | 2022-06-30 |
| 782 | 2022-07-22 | 839,365,764 | 30,000 | 64.8306 | 1,294,705,500 | 2022-06-30 |
| 783 | 2022-07-21 | 839,335,764 | 10,000 | 64.8283 | 1,294,705,500 | 2022-06-30 |
| 784 | 2022-07-20 | 839,325,764 | 0 | 64.8275 | 1,294,705,500 | 2022-06-30 |
| 785 | 2022-07-19 | 839,325,764 | 53,054,000 | 64.8275 | 1,294,705,500 | 2022-06-30 |
| 786 | 2022-07-18 | 786,271,764 | 0 | 60.7298 | 1,294,705,500 | 2022-06-30 |
| 787 | 2022-07-15 | 786,271,764 | 2,000 | 60.7298 | 1,294,705,500 | 2022-06-30 |
| 788 | 2022-07-14 | 786,269,764 | -32,000 | 60.7296 | 1,294,705,500 | 2022-06-30 |
| 789 | 2022-07-13 | 786,301,764 | 0 | 60.7321 | 1,294,705,500 | 2022-06-30 |
| 790 | 2022-07-12 | 786,301,764 | -10,000 | 60.7321 | 1,294,705,500 | 2022-06-30 |
| 791 | 2022-07-11 | 786,311,764 | -20,000 | 60.7329 | 1,294,705,500 | 2022-06-30 |
| 792 | 2022-07-08 | 786,331,764 | 0 | 60.7344 | 1,294,705,500 | 2022-06-30 |
| 793 | 2022-07-07 | 786,331,764 | 4,000 | 60.7344 | 1,294,705,500 | 2022-06-30 |
| 794 | 2022-07-06 | 786,327,764 | 0 | 60.7341 | 1,294,705,500 | 2022-06-30 |
| 795 | 2022-07-05 | 786,327,764 | 330,000 | 60.7341 | 1,294,705,500 | 2022-06-30 |
| 796 | 2022-07-04 | 785,997,764 | 0 | 60.7086 | 1,294,705,500 | 2022-06-30 |
| 797 | 2022-06-30 | 785,997,764 | 27,632,000 | 60.7086 | 1,294,705,500 | 2022-06-30 |
| 798 | 2022-06-29 | 758,365,764 | 64,000 | 58.5744 | 1,294,705,500 | 2022-05-31 |
| 799 | 2022-06-28 | 758,301,764 | 0 | 58.5694 | 1,294,705,500 | 2022-05-31 |
| 800 | 2022-06-27 | 758,301,764 | 0 | 58.5694 | 1,294,705,500 | 2022-05-31 |
| 801 | 2022-06-24 | 758,301,764 | 100,000 | 58.5694 | 1,294,705,500 | 2022-05-31 |
| 802 | 2022-06-23 | 758,201,764 | 758,000 | 58.5617 | 1,294,705,500 | 2022-05-31 |
| 803 | 2022-06-22 | 757,443,764 | -200,000 | 58.5032 | 1,294,705,500 | 2022-05-31 |
| 804 | 2022-06-21 | 757,643,764 | 360,678 | 58.5186 | 1,294,705,500 | 2022-05-31 |
| 805 | 2022-06-20 | 757,283,086 | -546,000 | 58.4908 | 1,294,705,500 | 2022-05-31 |
| 806 | 2022-06-17 | 757,829,086 | 0 | 58.5329 | 1,294,705,500 | 2022-05-31 |
| 807 | 2022-06-16 | 757,829,086 | 0 | 58.5329 | 1,294,705,500 | 2022-05-31 |
| 808 | 2022-06-15 | 757,829,086 | 0 | 58.5329 | 1,294,705,500 | 2022-05-31 |
| 809 | 2022-06-14 | 757,829,086 | -43,999 | 58.5329 | 1,294,705,500 | 2022-05-31 |
| 810 | 2022-06-13 | 757,873,085 | 40,000 | 58.5363 | 1,294,705,500 | 2022-05-31 |
| 811 | 2022-06-10 | 757,833,085 | -212,000 | 58.5332 | 1,294,705,500 | 2022-05-31 |
| 812 | 2022-06-09 | 758,045,085 | 0 | 58.5496 | 1,294,705,500 | 2022-05-31 |
| 813 | 2022-06-08 | 758,045,085 | 4,000 | 58.5496 | 1,294,705,500 | 2022-05-31 |
| 814 | 2022-06-07 | 758,041,085 | 0 | 58.5493 | 1,294,705,500 | 2022-05-31 |
| 815 | 2022-06-06 | 758,041,085 | 10,001 | 58.5493 | 1,294,705,500 | 2022-05-31 |
| 816 | 2022-06-02 | 758,031,084 | 0 | 58.5485 | 1,294,705,500 | 2022-05-31 |
| 817 | 2022-06-01 | 758,031,084 | 222,000 | 58.5485 | 1,294,705,500 | 2022-05-31 |
| 818 | 2022-05-31 | 757,809,084 | 10,000 | 58.5314 | 1,294,705,500 | 2022-05-31 |
| 819 | 2022-05-30 | 757,799,084 | -36,000 | 58.5306 | 1,294,705,500 | 2022-05-12 |
| 820 | 2022-05-27 | 757,835,084 | -150,000 | 58.5334 | 1,294,705,500 | 2022-05-12 |
| 821 | 2022-05-26 | 757,985,084 | 0 | 58.5450 | 1,294,705,500 | 2022-05-12 |
| 822 | 2022-05-25 | 757,985,084 | -242,000 | 58.5450 | 1,294,705,500 | 2022-05-12 |
| 823 | 2022-05-24 | 758,227,084 | -210,000 | 58.5637 | 1,294,705,500 | 2022-05-12 |
| 824 | 2022-05-23 | 758,437,084 | -658,000 | 58.5799 | 1,294,705,500 | 2022-05-12 |
| 825 | 2022-05-20 | 759,095,084 | 0 | 58.6307 | 1,294,705,500 | 2022-05-12 |
| 826 | 2022-05-19 | 759,095,084 | 0 | 58.6307 | 1,294,705,500 | 2022-05-12 |
| 827 | 2022-05-18 | 759,095,084 | 0 | 58.6307 | 1,294,705,500 | 2022-05-12 |
| 828 | 2022-05-17 | 759,095,084 | 24,000 | 58.6307 | 1,294,705,500 | 2022-05-12 |
| 829 | 2022-05-16 | 759,071,084 | 0 | 58.6289 | 1,294,705,500 | 2022-05-12 |
| 830 | 2022-05-13 | 759,071,084 | 0 | 58.6289 | 1,294,705,500 | 2022-05-12 |
| 831 | 2022-05-12 | 759,071,084 | -450,000 | 58.6289 | 1,294,705,500 | 2022-05-12 |
| 832 | 2022-05-11 | 759,521,084 | -40,000 | 60.7969 | 1,249,275,500 | 2022-04-30 |
| 833 | 2022-05-10 | 759,561,084 | 0 | 60.8001 | 1,249,275,500 | 2022-04-30 |
| 834 | 2022-05-06 | 759,561,084 | 0 | 60.8001 | 1,249,275,500 | 2022-04-30 |
| 835 | 2022-05-05 | 759,561,084 | 1,990 | 60.8001 | 1,249,275,500 | 2022-04-30 |
| 836 | 2022-05-04 | 759,559,094 | 40,000 | 60.8000 | 1,249,275,500 | 2022-04-30 |
| 837 | 2022-05-03 | 759,519,094 | 0 | 60.7968 | 1,249,275,500 | 2022-04-30 |
| 838 | 2022-04-29 | 759,519,094 | 566,000 | 60.7968 | 1,249,275,500 | 2022-03-31 |
| 839 | 2022-04-28 | 758,953,094 | 50,000 | 60.7515 | 1,249,275,500 | 2022-03-31 |
| 840 | 2022-04-27 | 758,903,094 | 40,000 | 60.7475 | 1,249,275,500 | 2022-03-31 |
| 841 | 2022-04-26 | 758,863,094 | 226,700 | 60.7443 | 1,249,275,500 | 2022-03-31 |
| 842 | 2022-04-25 | 758,636,394 | 0 | 60.7261 | 1,249,275,500 | 2022-03-31 |
| 843 | 2022-04-22 | 758,636,394 | -188,000 | 60.7261 | 1,249,275,500 | 2022-03-31 |
| 844 | 2022-04-21 | 758,824,394 | 0 | 60.7412 | 1,249,275,500 | 2022-03-31 |
| 845 | 2022-04-20 | 758,824,394 | -344,008 | 60.7412 | 1,249,275,500 | 2022-03-31 |
| 846 | 2022-04-19 | 759,168,402 | -100,000 | 60.7687 | 1,249,275,500 | 2022-03-31 |
| 847 | 2022-04-14 | 759,268,402 | 0 | 60.7767 | 1,249,275,500 | 2022-03-31 |
| 848 | 2022-04-13 | 759,268,402 | 0 | 60.7767 | 1,249,275,500 | 2022-03-31 |
| 849 | 2022-04-12 | 759,268,402 | -8,000 | 60.7767 | 1,249,275,500 | 2022-03-31 |
| 850 | 2022-04-11 | 759,276,402 | -58,000 | 60.7773 | 1,249,275,500 | 2022-03-31 |
| 851 | 2022-04-08 | 759,334,402 | 500 | 60.7820 | 1,249,275,500 | 2022-03-31 |
| 852 | 2022-04-07 | 759,333,902 | -140,000 | 60.7819 | 1,249,275,500 | 2022-03-31 |
| 853 | 2022-04-06 | 759,473,902 | -98,000 | 60.7931 | 1,249,275,500 | 2022-03-31 |
| 854 | 2022-04-04 | 759,571,902 | -58,000 | 60.8010 | 1,249,275,500 | 2022-03-31 |
| 855 | 2022-04-01 | 759,629,902 | -60,000 | 60.8056 | 1,249,275,500 | 2022-03-31 |
| 856 | 2022-03-31 | 759,689,902 | 0 | 60.8104 | 1,249,275,500 | 2022-03-31 |
| 857 | 2022-03-30 | 759,689,902 | 220,000 | 60.8104 | 1,249,275,500 | 2022-02-28 |
| 858 | 2022-03-29 | 759,469,902 | 15,100,000 | 60.7928 | 1,249,275,500 | 2022-02-28 |
| 859 | 2022-03-28 | 744,369,902 | 0 | 59.5841 | 1,249,275,500 | 2022-02-28 |
| 860 | 2022-03-25 | 744,369,902 | 502,000 | 59.5841 | 1,249,275,500 | 2022-02-28 |
| 861 | 2022-03-24 | 743,867,902 | 318,400 | 59.5439 | 1,249,275,500 | 2022-02-28 |
| 862 | 2022-03-23 | 743,549,502 | -6,000 | 59.5185 | 1,249,275,500 | 2022-02-28 |
| 863 | 2022-03-22 | 743,555,502 | -64,000 | 59.5189 | 1,249,275,500 | 2022-02-28 |
| 864 | 2022-03-21 | 743,619,502 | -400,000 | 59.5241 | 1,249,275,500 | 2022-02-28 |
| 865 | 2022-03-18 | 744,019,502 | -62,000 | 59.5561 | 1,249,275,500 | 2022-02-28 |
| 866 | 2022-03-17 | 744,081,502 | -34,000 | 59.5610 | 1,249,275,500 | 2022-02-28 |
| 867 | 2022-03-16 | 744,115,502 | -660,000 | 59.5638 | 1,249,275,500 | 2022-02-28 |
| 868 | 2022-03-15 | 744,775,502 | 0 | 59.6166 | 1,249,275,500 | 2022-02-28 |
| 869 | 2022-03-14 | 744,775,502 | -150,000 | 59.6166 | 1,249,275,500 | 2022-02-28 |
| 870 | 2022-03-11 | 744,925,502 | -112,000 | 59.6286 | 1,249,275,500 | 2022-02-28 |
| 871 | 2022-03-10 | 745,037,502 | 0 | 59.6376 | 1,249,275,500 | 2022-02-28 |
| 872 | 2022-03-09 | 745,037,502 | 0 | 59.6376 | 1,249,275,500 | 2022-02-28 |
| 873 | 2022-03-08 | 745,037,502 | 0 | 59.6376 | 1,249,275,500 | 2022-02-28 |
| 874 | 2022-03-07 | 745,037,502 | -12,000 | 59.6376 | 1,249,275,500 | 2022-02-28 |
| 875 | 2022-03-04 | 745,049,502 | 20,000 | 59.6385 | 1,249,275,500 | 2022-02-28 |
| 876 | 2022-03-03 | 745,029,502 | 0 | 59.6369 | 1,249,275,500 | 2022-02-28 |
| 877 | 2022-03-02 | 745,029,502 | 25 | 59.6369 | 1,249,275,500 | 2022-02-28 |
| 878 | 2022-03-01 | 745,029,477 | -4,160,000 | 59.6369 | 1,249,275,500 | 2022-02-28 |
| 879 | 2022-02-28 | 749,189,477 | -102,000 | 59.9699 | 1,249,275,500 | 2022-02-28 |
| 880 | 2022-02-25 | 749,291,477 | 20,000 | 59.9781 | 1,249,275,500 | 2022-01-31 |
| 881 | 2022-02-24 | 749,271,477 | 200 | 59.9765 | 1,249,275,500 | 2022-01-31 |
| 882 | 2022-02-23 | 749,271,277 | -10,000 | 59.9765 | 1,249,275,500 | 2022-01-31 |
| 883 | 2022-02-22 | 749,281,277 | 0 | 59.9773 | 1,249,275,500 | 2022-01-31 |
| 884 | 2022-02-21 | 749,281,277 | 104,000 | 59.9773 | 1,249,275,500 | 2022-01-31 |
| 885 | 2022-02-18 | 749,177,277 | 0 | 59.9689 | 1,249,275,500 | 2022-01-31 |
| 886 | 2022-02-17 | 749,177,277 | 19,428,000 | 59.9689 | 1,249,275,500 | 2022-01-31 |
| 887 | 2022-02-16 | 729,749,277 | 0 | 58.4138 | 1,249,275,500 | 2022-01-31 |
| 888 | 2022-02-15 | 729,749,277 | -218,000 | 58.4138 | 1,249,275,500 | 2022-01-31 |
| 889 | 2022-02-14 | 729,967,277 | 0 | 58.4312 | 1,249,275,500 | 2022-01-31 |
| 890 | 2022-02-11 | 729,967,277 | -140,000 | 58.4312 | 1,249,275,500 | 2022-01-31 |
| 891 | 2022-02-10 | 730,107,277 | -802,000 | 58.4425 | 1,249,275,500 | 2022-01-31 |
| 892 | 2022-02-09 | 730,909,277 | -24,000 | 58.5067 | 1,249,275,500 | 2022-01-31 |
| 893 | 2022-02-08 | 730,933,277 | 0 | 58.5086 | 1,249,275,500 | 2022-01-31 |
| 894 | 2022-02-07 | 730,933,277 | 6,000 | 58.5086 | 1,249,275,500 | 2022-01-31 |
| 895 | 2022-02-04 | 730,927,277 | 100,000 | 58.5081 | 1,249,275,500 | 2022-01-31 |
| 896 | 2022-01-31 | 730,827,277 | 0 | 58.5001 | 1,249,275,500 | 2022-01-31 |
| 897 | 2022-01-28 | 730,827,277 | 24,000 | 58.5001 | 1,249,275,500 | 2021-12-31 |
| 898 | 2022-01-27 | 730,803,277 | -472,000 | 58.4982 | 1,249,275,500 | 2021-12-31 |
| 899 | 2022-01-26 | 731,275,277 | -14,488,000 | 58.5359 | 1,249,275,500 | 2021-12-31 |
| 900 | 2022-01-25 | 745,763,277 | 0 | 59.6957 | 1,249,275,500 | 2021-12-31 |
| 901 | 2022-01-24 | 745,763,277 | 20,000 | 59.6957 | 1,249,275,500 | 2021-12-31 |
| 902 | 2022-01-21 | 745,743,277 | 20,000 | 59.6941 | 1,249,275,500 | 2021-12-31 |
| 903 | 2022-01-20 | 745,723,277 | -40,000 | 59.6925 | 1,249,275,500 | 2021-12-31 |
| 904 | 2022-01-19 | 745,763,277 | 0 | 59.6957 | 1,249,275,500 | 2021-12-31 |
| 905 | 2022-01-18 | 745,763,277 | 12 | 59.6957 | 1,249,275,500 | 2021-12-31 |
| 906 | 2022-01-17 | 745,763,265 | -50,000 | 59.6957 | 1,249,275,500 | 2021-12-31 |
| 907 | 2022-01-14 | 745,813,265 | -155,700 | 59.6997 | 1,249,275,500 | 2021-12-31 |
| 908 | 2022-01-13 | 745,968,965 | -210,000 | 59.7121 | 1,249,275,500 | 2021-12-31 |
| 909 | 2022-01-12 | 746,178,965 | -15,439,800 | 59.7289 | 1,249,275,500 | 2021-12-31 |
| 910 | 2022-01-11 | 761,618,765 | -875,940 | 60.9648 | 1,249,275,500 | 2021-12-31 |
| 911 | 2022-01-10 | 762,494,705 | -652,000 | 61.0350 | 1,249,275,500 | 2021-12-31 |
| 912 | 2022-01-07 | 763,146,705 | 0 | 61.0871 | 1,249,275,500 | 2021-12-31 |
| 913 | 2022-01-06 | 763,146,705 | 2,000 | 61.0871 | 1,249,275,500 | 2021-12-31 |
| 914 | 2022-01-05 | 763,144,705 | 36,000 | 61.0870 | 1,249,275,500 | 2021-12-31 |
| 915 | 2022-01-04 | 763,108,705 | -366,000 | 61.0841 | 1,249,275,500 | 2021-12-31 |
| 916 | 2022-01-03 | 763,474,705 | 86,000 | 61.1134 | 1,249,275,500 | 2021-12-31 |
| 917 | 2021-12-31 | 763,388,705 | 0 | 61.1065 | 1,249,275,500 | 2021-12-31 |
| 918 | 2021-12-30 | 763,388,705 | -756,000 | 61.1065 | 1,249,275,500 | 2021-11-30 |
| 919 | 2021-12-29 | 764,144,705 | -182,200 | 61.1670 | 1,249,275,500 | 2021-11-30 |
| 920 | 2021-12-28 | 764,326,905 | 422,120 | 61.1816 | 1,249,275,500 | 2021-11-30 |
| 921 | 2021-12-24 | 763,904,785 | 0 | 61.1478 | 1,249,275,500 | 2021-11-30 |
| 922 | 2021-12-23 | 763,904,785 | 2,000 | 61.1478 | 1,249,275,500 | 2021-11-30 |
| 923 | 2021-12-22 | 763,902,785 | 636,000 | 61.1477 | 1,249,275,500 | 2021-11-30 |
| 924 | 2021-12-21 | 763,266,785 | -146,029 | 61.0968 | 1,249,275,500 | 2021-11-30 |
| 925 | 2021-12-20 | 763,412,814 | -86,000 | 61.1084 | 1,249,275,500 | 2021-11-30 |
| 926 | 2021-12-17 | 763,498,814 | 52,000 | 61.1153 | 1,249,275,500 | 2021-11-30 |
| 927 | 2021-12-16 | 763,446,814 | 26,000 | 61.1112 | 1,249,275,500 | 2021-11-30 |
| 928 | 2021-12-15 | 763,420,814 | -134,000 | 61.1091 | 1,249,275,500 | 2021-11-30 |
| 929 | 2021-12-14 | 763,554,814 | -52,000 | 61.1198 | 1,249,275,500 | 2021-11-30 |
| 930 | 2021-12-13 | 763,606,814 | -17,750,000 | 61.1240 | 1,249,275,500 | 2021-11-30 |
| 931 | 2021-12-10 | 781,356,814 | 398,000 | 62.5448 | 1,249,275,500 | 2021-11-30 |
| 932 | 2021-12-09 | 780,958,814 | -26,000 | 62.5129 | 1,249,275,500 | 2021-11-30 |
| 933 | 2021-12-08 | 780,984,814 | 4,000 | 62.5150 | 1,249,275,500 | 2021-11-30 |
| 934 | 2021-12-07 | 780,980,814 | 30,000 | 62.5147 | 1,249,275,500 | 2021-11-30 |
| 935 | 2021-12-06 | 780,950,814 | -112,000 | 62.5123 | 1,249,275,500 | 2021-11-30 |
| 936 | 2021-12-03 | 781,062,814 | -100,000 | 62.5213 | 1,249,275,500 | 2021-11-30 |
| 937 | 2021-12-02 | 781,162,814 | 658,000 | 62.5293 | 1,249,275,500 | 2021-11-30 |
| 938 | 2021-12-01 | 780,504,814 | -2,102,000 | 62.4766 | 1,249,275,500 | 2021-11-30 |
| 939 | 2021-11-30 | 782,606,814 | 191,000 | 62.6449 | 1,249,275,500 | 2021-11-30 |
| 940 | 2021-11-29 | 782,415,814 | 112,000 | 62.6296 | 1,249,275,500 | 2021-10-31 |
| 941 | 2021-11-26 | 782,303,814 | 168,000 | 62.6206 | 1,249,275,500 | 2021-10-31 |
| 942 | 2021-11-25 | 782,135,814 | -94,000 | 62.6072 | 1,249,275,500 | 2021-10-31 |
| 943 | 2021-11-24 | 782,229,814 | 573,204 | 62.6147 | 1,249,275,500 | 2021-10-31 |
| 944 | 2021-11-23 | 781,656,610 | -19,176,000 | 62.5688 | 1,249,275,500 | 2021-10-31 |
| 945 | 2021-11-22 | 800,832,610 | 320,000 | 64.1038 | 1,249,275,500 | 2021-10-31 |
| 946 | 2021-11-19 | 800,512,610 | 44,000 | 64.0781 | 1,249,275,500 | 2021-10-31 |
| 947 | 2021-11-18 | 800,468,610 | -184,000 | 64.0746 | 1,249,275,500 | 2021-10-31 |
| 948 | 2021-11-17 | 800,652,610 | -94,500 | 64.0894 | 1,249,275,500 | 2021-10-31 |
| 949 | 2021-11-16 | 800,747,110 | 64,000 | 64.0969 | 1,249,275,500 | 2021-10-31 |
| 950 | 2021-11-15 | 800,683,110 | -1,145,500 | 64.0918 | 1,249,275,500 | 2021-10-31 |
| 951 | 2021-11-12 | 801,828,610 | -682,000 | 64.1835 | 1,249,275,500 | 2021-10-31 |
| 952 | 2021-11-11 | 802,510,610 | -603,500 | 64.2381 | 1,249,275,500 | 2021-10-31 |
| 953 | 2021-11-10 | 803,114,110 | -1,030,000 | 64.2864 | 1,249,275,500 | 2021-10-31 |
| 954 | 2021-11-09 | 804,144,110 | -64,652,000 | 64.3688 | 1,249,275,500 | 2021-10-31 |
| 955 | 2021-11-08 | 868,796,110 | 4,502 | 69.5440 | 1,249,275,500 | 2021-10-31 |
| 956 | 2021-11-05 | 868,791,608 | -148,000 | 69.5436 | 1,249,275,500 | 2021-10-31 |
| 957 | 2021-11-04 | 868,939,608 | 416,000 | 69.5555 | 1,249,275,500 | 2021-10-31 |
| 958 | 2021-11-03 | 868,523,608 | 108,002 | 69.5222 | 1,249,275,500 | 2021-10-31 |
| 959 | 2021-11-02 | 868,415,606 | -59,462,000 | 69.5135 | 1,249,275,500 | 2021-10-31 |
| 960 | 2021-11-01 | 927,877,606 | 1,054,000 | 74.2733 | 1,249,275,500 | 2021-10-31 |
| 961 | 2021-10-29 | 926,823,606 | -2,046,500 | 74.1889 | 1,249,275,500 | 2021-09-30 |
| 962 | 2021-10-28 | 928,870,106 | -29,092,000 | 74.3527 | 1,249,275,500 | 2021-09-30 |
| 963 | 2021-10-27 | 957,962,106 | 258,000 | 76.6814 | 1,249,275,500 | 2021-09-30 |
| 964 | 2021-10-26 | 957,704,106 | 4,000 | 76.6608 | 1,249,275,500 | 2021-09-30 |
| 965 | 2021-10-25 | 957,700,106 | 838,000 | 76.6604 | 1,249,275,500 | 2021-09-30 |
| 966 | 2021-10-22 | 956,862,106 | -438,000 | 76.5934 | 1,249,275,500 | 2021-09-30 |
| 967 | 2021-10-21 | 957,300,106 | -1,562,000 | 76.6284 | 1,249,275,500 | 2021-09-30 |
| 968 | 2021-10-20 | 958,862,106 | -37,738,000 | 76.7535 | 1,249,275,500 | 2021-09-30 |
| 969 | 2021-10-19 | 996,600,106 | -276,000 | 79.7742 | 1,249,275,500 | 2021-09-30 |
| 970 | 2021-10-18 | 996,876,106 | -17,516,000 | 79.7963 | 1,249,275,500 | 2021-09-30 |
| 971 | 2021-10-15 | 1,014,392,106 | 164,000 | 81.1984 | 1,249,275,500 | 2021-09-30 |
| 972 | 2021-10-12 | 1,014,228,106 | -592,000 | 81.1853 | 1,249,275,500 | 2021-09-30 |
| 973 | 2021-10-11 | 1,014,820,106 | -472,000 | 81.2327 | 1,249,275,500 | 2021-09-30 |
| 974 | 2021-10-08 | 1,015,292,106 | 3,000 | 81.2705 | 1,249,275,500 | 2021-09-30 |
| 975 | 2021-10-07 | 1,015,289,106 | 264,000 | 81.2702 | 1,249,275,500 | 2021-09-30 |
| 976 | 2021-10-06 | 1,015,025,106 | -522,000 | 81.2491 | 1,249,275,500 | 2021-09-30 |
| 977 | 2021-10-05 | 1,015,547,106 | 0 | 81.2909 | 1,249,275,500 | 2021-09-30 |
| 978 | 2021-10-04 | 1,015,547,106 | 146,000 | 81.2909 | 1,249,275,500 | 2021-09-30 |
| 979 | 2021-09-30 | 1,015,401,106 | -181,500 | 81.2792 | 1,249,275,500 | 2021-09-30 |
| 980 | 2021-09-29 | 1,015,582,606 | 168,000 | 81.2937 | 1,249,275,500 | 2021-09-20 |
| 981 | 2021-09-28 | 1,015,414,606 | -18,000 | 81.2803 | 1,249,275,500 | 2021-09-20 |
| 982 | 2021-09-27 | 1,015,432,606 | -867,999 | 81.2817 | 1,249,275,500 | 2021-09-20 |
| 983 | 2021-09-24 | 1,016,300,605 | -910,000 | 81.3512 | 1,249,275,500 | 2021-09-20 |
| 984 | 2021-09-23 | 1,017,210,605 | -334,000 | 81.4240 | 1,249,275,500 | 2021-09-20 |
| 985 | 2021-09-21 | 1,017,544,605 | 6,479,400 | 81.4508 | 1,249,275,500 | 2021-09-20 |
| 986 | 2021-09-20 | 1,011,065,205 | 597,282,379 | 80.9321 | 1,249,275,500 | 2021-09-20 |
| 987 | 2021-09-17 | 413,782,826 | -384,000 | 66.2436 | 624,637,750 | 2021-08-31 |
| 988 | 2021-09-16 | 414,166,826 | 538,600 | 66.3051 | 624,637,750 | 2021-08-31 |
| 989 | 2021-09-15 | 413,628,226 | 1,034,000 | 66.2189 | 624,637,750 | 2021-08-31 |
| 990 | 2021-09-14 | 412,594,226 | -710,000 | 66.0534 | 624,637,750 | 2021-08-31 |
| 991 | 2021-09-13 | 413,304,226 | -713,500 | 66.1670 | 624,637,750 | 2021-08-31 |
| 992 | 2021-09-10 | 414,017,726 | -360,700 | 66.2813 | 624,637,750 | 2021-08-31 |
| 993 | 2021-09-09 | 414,378,426 | 18,000 | 66.3390 | 624,637,750 | 2021-08-31 |
| 994 | 2021-09-08 | 414,360,426 | -162,000 | 66.3361 | 624,637,750 | 2021-08-31 |
| 995 | 2021-09-07 | 414,522,426 | 32,000 | 66.3621 | 624,637,750 | 2021-08-31 |
| 996 | 2021-09-06 | 414,490,426 | -169,200 | 66.3569 | 624,637,750 | 2021-08-31 |
| 997 | 2021-09-03 | 414,659,626 | -28,000 | 66.3840 | 624,637,750 | 2021-08-31 |
| 998 | 2021-09-02 | 414,687,626 | 598,500 | 66.3885 | 624,637,750 | 2021-08-31 |
| 999 | 2021-09-01 | 414,089,126 | -692,760 | 66.2927 | 624,637,750 | 2021-08-31 |
| 1000 | 2021-08-31 | 414,781,886 | -384,400 | 66.4036 | 624,637,750 | 2021-08-31 |
| 1001 | 2021-08-30 | 415,166,286 | 3,926,000 | 66.4651 | 624,637,750 | 2021-07-31 |
| 1002 | 2021-08-27 | 411,240,286 | -125,600 | 65.8366 | 624,637,750 | 2021-07-31 |
| 1003 | 2021-08-26 | 411,365,886 | 224,000 | 65.8567 | 624,637,750 | 2021-07-31 |
| 1004 | 2021-08-25 | 411,141,886 | -412,002 | 65.8209 | 624,637,750 | 2021-07-31 |
| 1005 | 2021-08-24 | 411,553,888 | -178,199 | 65.8868 | 624,637,750 | 2021-07-31 |
| 1006 | 2021-08-23 | 411,732,087 | 589,300 | 65.9153 | 624,637,750 | 2021-07-31 |
| 1007 | 2021-08-20 | 411,142,787 | 19,000 | 65.8210 | 624,637,750 | 2021-07-31 |
| 1008 | 2021-08-19 | 411,123,787 | 0 | 65.8180 | 624,637,750 | 2021-07-31 |
| 1009 | 2021-08-18 | 411,123,787 | 581,400 | 65.8180 | 624,637,750 | 2021-07-31 |
| 1010 | 2021-08-17 | 410,542,387 | 52,700 | 65.7249 | 624,637,750 | 2021-07-31 |
| 1011 | 2021-08-16 | 410,489,687 | 114,000 | 65.7164 | 624,637,750 | 2021-07-31 |
| 1012 | 2021-08-13 | 410,375,687 | 0 | 65.6982 | 624,637,750 | 2021-07-31 |
| 1013 | 2021-08-12 | 410,375,687 | 0 | 65.6982 | 624,637,750 | 2021-07-31 |
| 1014 | 2021-08-11 | 410,375,687 | -530,000 | 65.6982 | 624,637,750 | 2021-07-31 |
| 1015 | 2021-08-10 | 410,905,687 | -34,000 | 65.7830 | 624,637,750 | 2021-07-31 |
| 1016 | 2021-08-09 | 410,939,687 | -95,976 | 65.7885 | 624,637,750 | 2021-07-31 |
| 1017 | 2021-08-06 | 411,035,663 | 840 | 65.8038 | 624,637,750 | 2021-07-31 |
| 1018 | 2021-08-05 | 411,034,823 | 378,000 | 65.8037 | 624,637,750 | 2021-07-31 |
| 1019 | 2021-08-04 | 410,656,823 | -56,000 | 65.7432 | 624,637,750 | 2021-07-31 |
| 1020 | 2021-08-03 | 410,712,823 | 172,400 | 65.7522 | 624,637,750 | 2021-07-31 |
| 1021 | 2021-08-02 | 410,540,423 | 348,000 | 65.7246 | 624,637,750 | 2021-07-31 |
| 1022 | 2021-07-30 | 410,192,423 | -19,990 | 65.6688 | 624,637,750 | 2021-06-30 |
| 1023 | 2021-07-29 | 410,212,413 | -224,600 | 65.6720 | 624,637,750 | 2021-06-30 |
| 1024 | 2021-07-28 | 410,437,013 | -242,280 | 65.7080 | 624,637,750 | 2021-06-30 |
| 1025 | 2021-07-27 | 410,679,293 | -32,000 | 65.7468 | 624,637,750 | 2021-06-30 |
| 1026 | 2021-07-26 | 410,711,293 | 408,000 | 65.7519 | 624,637,750 | 2021-06-30 |
| 1027 | 2021-07-23 | 410,303,293 | 160,000 | 65.6866 | 624,637,750 | 2021-06-30 |
| 1028 | 2021-07-22 | 410,143,293 | 220,006 | 65.6610 | 624,637,750 | 2021-06-30 |
| 1029 | 2021-07-21 | 409,923,287 | 166,000 | 65.6258 | 624,637,750 | 2021-06-30 |
| 1030 | 2021-07-20 | 409,757,287 | -435,700 | 65.5992 | 624,637,750 | 2021-06-30 |
| 1031 | 2021-07-19 | 410,192,987 | 92,000 | 65.6689 | 624,637,750 | 2021-06-30 |
| 1032 | 2021-07-16 | 410,100,987 | -62,000 | 65.6542 | 624,637,750 | 2021-06-30 |
| 1033 | 2021-07-15 | 410,162,987 | 14,500 | 65.6641 | 624,637,750 | 2021-06-30 |
| 1034 | 2021-07-14 | 410,148,487 | 2,000 | 65.6618 | 624,637,750 | 2021-06-30 |
| 1035 | 2021-07-13 | 410,146,487 | -94,000 | 65.6615 | 624,637,750 | 2021-06-30 |
| 1036 | 2021-07-12 | 410,240,487 | 15,100 | 65.6765 | 624,637,750 | 2021-06-30 |
| 1037 | 2021-07-09 | 410,225,387 | -28,000 | 65.6741 | 624,637,750 | 2021-06-30 |
| 1038 | 2021-07-08 | 410,253,387 | -144,000 | 65.6786 | 624,637,750 | 2021-06-30 |
| 1039 | 2021-07-07 | 410,397,387 | 2,000 | 65.7017 | 624,637,750 | 2021-06-30 |
| 1040 | 2021-07-06 | 410,395,387 | -298,152 | 65.7013 | 624,637,750 | 2021-06-30 |
| 1041 | 2021-07-05 | 410,693,539 | 60,000 | 65.7491 | 624,637,750 | 2021-06-30 |
| 1042 | 2021-07-02 | 410,633,539 | 126,000 | 65.7395 | 624,637,750 | 2021-06-30 |
| 1043 | 2021-06-30 | 410,507,539 | 4,000 | 65.7193 | 624,637,750 | 2021-06-30 |
| 1044 | 2021-06-29 | 410,503,539 | -3,307,500 | 65.7187 | 624,637,750 | 2021-05-31 |
| 1045 | 2021-06-28 | 413,811,039 | -60,000 | 66.2482 | 624,637,750 | 2021-05-31 |
| 1046 | 2021-06-25 | 413,871,039 | 300,000 | 66.2578 | 624,637,750 | 2021-05-31 |
| 1047 | 2021-06-24 | 413,571,039 | -92,000 | 66.2097 | 624,637,750 | 2021-05-31 |
| 1048 | 2021-06-23 | 413,663,039 | 432,000 | 66.2245 | 624,637,750 | 2021-05-31 |
| 1049 | 2021-06-22 | 413,231,039 | -94,000 | 66.1553 | 624,637,750 | 2021-05-31 |
| 1050 | 2021-06-21 | 413,325,039 | -948,000 | 66.1704 | 624,637,750 | 2021-05-31 |
| 1051 | 2021-06-18 | 414,273,039 | 4,000 | 66.3221 | 624,637,750 | 2021-05-31 |
| 1052 | 2021-06-17 | 414,269,039 | -116,000 | 66.3215 | 624,637,750 | 2021-05-31 |
| 1053 | 2021-06-16 | 414,385,039 | -318,000 | 66.3401 | 624,637,750 | 2021-05-31 |
| 1054 | 2021-06-15 | 414,703,039 | -38,000 | 66.3910 | 624,637,750 | 2021-05-31 |
| 1055 | 2021-06-11 | 414,741,039 | -1,346,005 | 66.3970 | 624,637,750 | 2021-05-31 |
| 1056 | 2021-06-10 | 416,087,044 | -1,258,000 | 66.6125 | 624,637,750 | 2021-05-31 |
| 1057 | 2021-06-09 | 417,345,044 | -834,000 | 66.8139 | 624,637,750 | 2021-05-31 |
| 1058 | 2021-06-08 | 418,179,044 | -478,000 | 66.9474 | 624,637,750 | 2021-05-31 |
| 1059 | 2021-06-07 | 418,657,044 | -816,400 | 67.0240 | 624,637,750 | 2021-05-31 |
| 1060 | 2021-06-04 | 419,473,444 | -1,044,000 | 67.1547 | 624,637,750 | 2021-05-31 |
| 1061 | 2021-06-03 | 420,517,444 | -1,332,000 | 67.3218 | 624,637,750 | 2021-05-31 |
| 1062 | 2021-06-02 | 421,849,444 | -1,349,000 | 67.5351 | 624,637,750 | 2021-05-31 |
| 1063 | 2021-06-01 | 423,198,444 | -2,204,000 | 67.7510 | 624,637,750 | 2021-05-31 |
| 1064 | 2021-05-31 | 425,402,444 | -2,311,000 | 68.1039 | 624,637,750 | 2021-05-31 |
| 1065 | 2021-05-28 | 427,713,444 | -577,999 | 68.4738 | 624,637,750 | 2021-04-30 |
| 1066 | 2021-05-27 | 428,291,443 | 216,000 | 68.5664 | 624,637,750 | 2021-04-30 |
| 1067 | 2021-05-26 | 428,075,443 | 700,000 | 68.5318 | 624,637,750 | 2021-04-30 |
| 1068 | 2021-05-25 | 427,375,443 | -518,000 | 68.4197 | 624,637,750 | 2021-04-30 |
| 1069 | 2021-05-24 | 427,893,443 | -454,000 | 68.5027 | 624,637,750 | 2021-04-30 |
| 1070 | 2021-05-21 | 428,347,443 | -64,000 | 68.5753 | 624,637,750 | 2021-04-30 |
| 1071 | 2021-05-20 | 428,411,443 | -766,000 | 68.5856 | 624,637,750 | 2021-04-30 |
| 1072 | 2021-05-18 | 429,177,443 | -3,462,000 | 68.7082 | 624,637,750 | 2021-04-30 |
| 1073 | 2021-05-17 | 432,639,443 | -1,906,000 | 69.2625 | 624,637,750 | 2021-04-30 |
| 1074 | 2021-05-14 | 434,545,443 | -3,475,991 | 69.5676 | 624,637,750 | 2021-04-30 |
| 1075 | 2021-05-13 | 438,021,434 | -7,482,000 | 70.1241 | 624,637,750 | 2021-04-30 |
| 1076 | 2021-05-12 | 445,503,434 | -282,000 | 71.3219 | 624,637,750 | 2021-04-30 |
| 1077 | 2021-05-11 | 445,785,434 | -262,000 | 71.3670 | 624,637,750 | 2021-04-30 |
| 1078 | 2021-05-10 | 446,047,434 | 13,000 | 71.4090 | 624,637,750 | 2021-04-30 |
| 1079 | 2021-05-07 | 446,034,434 | 180,000 | 71.4069 | 624,637,750 | 2021-04-30 |
| 1080 | 2021-05-06 | 445,854,434 | 20,000 | 71.3781 | 624,637,750 | 2021-04-30 |
| 1081 | 2021-05-05 | 445,834,434 | 0 | 71.3749 | 624,637,750 | 2021-04-30 |
| 1082 | 2021-05-04 | 445,834,434 | 0 | 71.3749 | 624,637,750 | 2021-04-30 |
| 1083 | 2021-05-03 | 445,834,434 | 100 | 71.3749 | 624,637,750 | 2021-04-30 |
| 1084 | 2021-04-30 | 445,834,334 | 2,000 | 71.3749 | 624,637,750 | 2021-04-30 |
| 1085 | 2021-04-29 | 445,832,334 | 92,000 | 71.3745 | 624,637,750 | 2021-03-31 |
| 1086 | 2021-04-28 | 445,740,334 | 146,000 | 71.3598 | 624,637,750 | 2021-03-31 |
| 1087 | 2021-04-27 | 445,594,334 | 0 | 71.3364 | 624,637,750 | 2021-03-31 |
| 1088 | 2021-04-26 | 445,594,334 | 10,000 | 71.3364 | 624,637,750 | 2021-03-31 |
| 1089 | 2021-04-23 | 445,584,334 | 0 | 71.3348 | 624,637,750 | 2021-03-31 |
| 1090 | 2021-04-22 | 445,584,334 | 32,000 | 71.3348 | 624,637,750 | 2021-03-31 |
| 1091 | 2021-04-21 | 445,552,334 | 2,000 | 71.3297 | 624,637,750 | 2021-03-31 |
| 1092 | 2021-04-20 | 445,550,334 | 0 | 71.3294 | 624,637,750 | 2021-03-31 |
| 1093 | 2021-04-19 | 445,550,334 | -42,000 | 71.3294 | 624,637,750 | 2021-03-31 |
| 1094 | 2021-04-16 | 445,592,334 | -30,000 | 71.3361 | 624,637,750 | 2021-03-31 |
| 1095 | 2021-04-15 | 445,622,334 | 52,000 | 71.3409 | 624,637,750 | 2021-03-31 |
| 1096 | 2021-04-14 | 445,570,334 | 6,000 | 71.3326 | 624,637,750 | 2021-03-31 |
| 1097 | 2021-04-13 | 445,564,334 | 0 | 71.3316 | 624,637,750 | 2021-03-31 |
| 1098 | 2021-04-12 | 445,564,334 | 0 | 71.3316 | 624,637,750 | 2021-03-31 |
| 1099 | 2021-04-09 | 445,564,334 | 70,000 | 71.3316 | 624,637,750 | 2021-03-31 |
| 1100 | 2021-04-08 | 445,494,334 | 0 | 71.3204 | 624,637,750 | 2021-03-31 |
| 1101 | 2021-04-07 | 445,494,334 | 24,000 | 71.3204 | 624,637,750 | 2021-03-31 |
| 1102 | 2021-04-01 | 445,470,334 | 4,000 | 71.3166 | 624,637,750 | 2021-03-31 |
| 1103 | 2021-03-31 | 445,466,334 | 4,400 | 71.3159 | 624,637,750 | 2021-03-31 |
| 1104 | 2021-03-30 | 445,461,934 | 166,000 | 71.3152 | 624,637,750 | 2021-02-28 |
| 1105 | 2021-03-29 | 445,295,934 | 500 | 71.2887 | 624,637,750 | 2021-02-28 |
| 1106 | 2021-03-26 | 445,295,434 | 0 | 71.2886 | 624,637,750 | 2021-02-28 |
| 1107 | 2021-03-25 | 445,295,434 | 18,000 | 71.2886 | 624,637,750 | 2021-02-28 |
| 1108 | 2021-03-24 | 445,277,434 | -2,500 | 71.2857 | 624,637,750 | 2021-02-28 |
| 1109 | 2021-03-23 | 445,279,934 | 0 | 71.2861 | 624,637,750 | 2021-02-28 |
| 1110 | 2021-03-22 | 445,279,934 | 96,000 | 71.2861 | 624,637,750 | 2021-02-28 |
| 1111 | 2021-03-19 | 445,183,934 | -28,000 | 71.2707 | 624,637,750 | 2021-02-28 |
| 1112 | 2021-03-18 | 445,211,934 | -5,600 | 71.2752 | 624,637,750 | 2021-02-28 |
| 1113 | 2021-03-17 | 445,217,534 | 26,000 | 71.2761 | 624,637,750 | 2021-02-28 |
| 1114 | 2021-03-16 | 445,191,534 | -338,000 | 71.2720 | 624,637,750 | 2021-02-28 |
| 1115 | 2021-03-15 | 445,529,534 | 14,000 | 71.3261 | 624,637,750 | 2021-02-28 |
| 1116 | 2021-03-12 | 445,515,534 | 500 | 71.3238 | 624,637,750 | 2021-02-28 |
| 1117 | 2021-03-11 | 445,515,034 | 2,000 | 71.3237 | 624,637,750 | 2021-02-28 |
| 1118 | 2021-03-10 | 445,513,034 | 0 | 71.3234 | 624,637,750 | 2021-02-28 |
| 1119 | 2021-03-09 | 445,513,034 | -12,000 | 71.3234 | 624,637,750 | 2021-02-28 |
| 1120 | 2021-03-08 | 445,525,034 | -45,000 | 71.3253 | 624,637,750 | 2021-02-28 |
| 1121 | 2021-03-05 | 445,570,034 | 0 | 71.3325 | 624,637,750 | 2021-02-28 |
| 1122 | 2021-03-04 | 445,570,034 | 110,000 | 71.3325 | 624,637,750 | 2021-02-28 |
| 1123 | 2021-03-03 | 445,460,034 | -10,200 | 71.3149 | 624,637,750 | 2021-02-28 |
| 1124 | 2021-03-02 | 445,470,234 | 58,000 | 71.3166 | 624,637,750 | 2021-02-28 |
| 1125 | 2021-03-01 | 445,412,234 | 1,200 | 71.3073 | 624,637,750 | 2021-02-28 |
| 1126 | 2021-02-26 | 445,411,034 | -30,000 | 71.3071 | 624,637,750 | 2021-01-31 |
| 1127 | 2021-02-25 | 445,441,034 | 6,040 | 71.3119 | 624,637,750 | 2021-01-31 |
| 1128 | 2021-02-24 | 445,434,994 | -59,967 | 71.3109 | 624,637,750 | 2021-01-31 |
| 1129 | 2021-02-23 | 445,494,961 | -72,000 | 71.3205 | 624,637,750 | 2021-01-31 |
| 1130 | 2021-02-22 | 445,566,961 | 44,500 | 71.3321 | 624,637,750 | 2021-01-31 |
| 1131 | 2021-02-19 | 445,522,461 | 234,002 | 71.3249 | 624,637,750 | 2021-01-31 |
| 1132 | 2021-02-18 | 445,288,459 | -12,000 | 71.2875 | 624,637,750 | 2021-01-31 |
| 1133 | 2021-02-17 | 445,300,459 | 90,000 | 71.2894 | 624,637,750 | 2021-01-31 |
| 1134 | 2021-02-16 | 445,210,459 | 0 | 71.2750 | 624,637,750 | 2021-01-31 |
| 1135 | 2021-02-11 | 445,210,459 | 0 | 71.2750 | 624,637,750 | 2021-01-31 |
| 1136 | 2021-02-10 | 445,210,459 | -13,000 | 71.2750 | 624,637,750 | 2021-01-31 |
| 1137 | 2021-02-09 | 445,223,459 | 14,000 | 71.2771 | 624,637,750 | 2021-01-31 |
| 1138 | 2021-02-08 | 445,209,459 | 42,528 | 71.2748 | 624,637,750 | 2021-01-31 |
| 1139 | 2021-02-05 | 445,166,931 | 8,000 | 71.2680 | 624,637,750 | 2021-01-31 |
| 1140 | 2021-02-04 | 445,158,931 | 8,570 | 71.2667 | 624,637,750 | 2021-01-31 |
| 1141 | 2021-02-03 | 445,150,361 | -68,000 | 71.2654 | 624,637,750 | 2021-01-31 |
| 1142 | 2021-02-02 | 445,218,361 | -2,000 | 71.2762 | 624,637,750 | 2021-01-31 |
| 1143 | 2021-02-01 | 445,220,361 | 2,000 | 71.2766 | 624,637,750 | 2021-01-31 |
| 1144 | 2021-01-29 | 445,218,361 | 142,000 | 71.2762 | 624,637,750 | 2020-12-31 |
| 1145 | 2021-01-28 | 445,076,361 | -86,000 | 71.2535 | 624,637,750 | 2020-12-31 |
| 1146 | 2021-01-27 | 445,162,361 | -51,820 | 71.2673 | 624,637,750 | 2020-12-31 |
| 1147 | 2021-01-26 | 445,214,181 | 192,000 | 71.2756 | 624,637,750 | 2020-12-31 |
| 1148 | 2021-01-25 | 445,022,181 | -99,100 | 71.2448 | 624,637,750 | 2020-12-31 |
| 1149 | 2021-01-22 | 445,121,281 | 28,000 | 71.2607 | 624,637,750 | 2020-12-31 |
| 1150 | 2021-01-21 | 445,093,281 | 46,000 | 71.2562 | 624,637,750 | 2020-12-31 |
| 1151 | 2021-01-20 | 445,047,281 | 8,000 | 71.2489 | 624,637,750 | 2020-12-31 |
| 1152 | 2021-01-19 | 445,039,281 | -135,900 | 71.2476 | 624,637,750 | 2020-12-31 |
| 1153 | 2021-01-18 | 445,175,181 | 21,000 | 71.2693 | 624,637,750 | 2020-12-31 |
| 1154 | 2021-01-15 | 445,154,181 | 14,500 | 71.2660 | 624,637,750 | 2020-12-31 |
| 1155 | 2021-01-14 | 445,139,681 | 32,000 | 71.2637 | 624,637,750 | 2020-12-31 |
| 1156 | 2021-01-13 | 445,107,681 | -374,000 | 71.2585 | 624,637,750 | 2020-12-31 |
| 1157 | 2021-01-12 | 445,481,681 | -56,000 | 71.3184 | 624,637,750 | 2020-12-31 |
| 1158 | 2021-01-11 | 445,537,681 | 0 | 71.3274 | 624,637,750 | 2020-12-31 |
| 1159 | 2021-01-08 | 445,537,681 | 50,000 | 71.3274 | 624,637,750 | 2020-12-31 |
| 1160 | 2021-01-07 | 445,487,681 | -42,000 | 71.3194 | 624,637,750 | 2020-12-31 |
| 1161 | 2021-01-06 | 445,529,681 | 8,000 | 71.3261 | 624,637,750 | 2020-12-31 |
| 1162 | 2021-01-05 | 445,521,681 | 52,000 | 71.3248 | 624,637,750 | 2020-12-31 |
| 1163 | 2021-01-04 | 445,469,681 | 7,300 | 71.3165 | 624,637,750 | 2020-12-31 |
| 1164 | 2020-12-31 | 445,462,381 | 0 | 71.3153 | 624,637,750 | 2020-12-31 |
| 1165 | 2020-12-30 | 445,462,381 | 0 | 71.3153 | 624,637,750 | 2020-11-30 |
| 1166 | 2020-12-29 | 445,462,381 | 127,000 | 71.3153 | 624,637,750 | 2020-11-30 |
| 1167 | 2020-12-28 | 445,335,381 | 4,000 | 71.2950 | 624,637,750 | 2020-11-30 |
| 1168 | 2020-12-24 | 445,331,381 | 0 | 71.2943 | 624,637,750 | 2020-11-30 |
| 1169 | 2020-12-23 | 445,331,381 | 0 | 71.2943 | 624,637,750 | 2020-11-30 |
| 1170 | 2020-12-22 | 445,331,381 | -460,000 | 71.2943 | 624,637,750 | 2020-11-30 |
| 1171 | 2020-12-21 | 445,791,381 | -166,000 | 71.3680 | 624,637,750 | 2020-11-30 |
| 1172 | 2020-12-18 | 445,957,381 | -5,300 | 71.3946 | 624,637,750 | 2020-11-30 |
| 1173 | 2020-12-17 | 445,962,681 | -328,000 | 71.3954 | 624,637,750 | 2020-11-30 |
| 1174 | 2020-12-16 | 446,290,681 | 700 | 71.4479 | 624,637,750 | 2020-11-30 |
| 1175 | 2020-12-15 | 446,289,981 | 10,720 | 71.4478 | 624,637,750 | 2020-11-30 |
| 1176 | 2020-12-14 | 446,279,261 | -10,000 | 71.4461 | 624,637,750 | 2020-11-30 |
| 1177 | 2020-12-11 | 446,289,261 | 0 | 71.4477 | 624,637,750 | 2020-11-30 |
| 1178 | 2020-12-10 | 446,289,261 | 396,000 | 71.4477 | 624,637,750 | 2020-11-30 |
| 1179 | 2020-12-09 | 445,893,261 | 0 | 71.3843 | 624,637,750 | 2020-11-30 |
| 1180 | 2020-12-08 | 445,893,261 | -764,000 | 71.3843 | 624,637,750 | 2020-11-30 |
| 1181 | 2020-12-07 | 446,657,261 | 54,000 | 71.5066 | 624,637,750 | 2020-11-30 |
| 1182 | 2020-12-04 | 446,603,261 | 0 | 71.4980 | 624,637,750 | 2020-11-30 |
| 1183 | 2020-12-03 | 446,603,261 | 30,000 | 71.4980 | 624,637,750 | 2020-11-30 |
| 1184 | 2020-12-02 | 446,573,261 | -6,000 | 71.4932 | 624,637,750 | 2020-11-30 |
| 1185 | 2020-12-01 | 446,579,261 | 2,100 | 71.4941 | 624,637,750 | 2020-11-30 |
| 1186 | 2020-11-30 | 446,577,161 | 44,000 | 71.4938 | 624,637,750 | 2020-11-30 |
| 1187 | 2020-11-27 | 446,533,161 | -59,990 | 71.4867 | 624,637,750 | 2020-10-31 |
| 1188 | 2020-11-26 | 446,593,151 | -68,740 | 71.4963 | 624,637,750 | 2020-10-31 |
| 1189 | 2020-11-25 | 446,661,891 | 4,700 | 71.5073 | 624,637,750 | 2020-10-31 |
| 1190 | 2020-11-24 | 446,657,191 | -32,000 | 71.5066 | 624,637,750 | 2020-10-31 |
| 1191 | 2020-11-23 | 446,689,191 | -6,000 | 71.5117 | 624,637,750 | 2020-10-31 |
| 1192 | 2020-11-20 | 446,695,191 | 0 | 71.5127 | 624,637,750 | 2020-10-31 |
| 1193 | 2020-11-19 | 446,695,191 | 100 | 71.5127 | 624,637,750 | 2020-10-31 |
| 1194 | 2020-11-18 | 446,695,091 | 0 | 71.5127 | 624,637,750 | 2020-10-31 |
| 1195 | 2020-11-17 | 446,695,091 | 360 | 71.5127 | 624,637,750 | 2020-10-31 |
| 1196 | 2020-11-16 | 446,694,731 | 0 | 71.5126 | 624,637,750 | 2020-10-31 |
| 1197 | 2020-11-13 | 446,694,731 | -54,000 | 71.5126 | 624,637,750 | 2020-10-31 |
| 1198 | 2020-11-12 | 446,748,731 | -46,000 | 71.5213 | 624,637,750 | 2020-10-31 |
| 1199 | 2020-11-11 | 446,794,731 | -6,000 | 71.5286 | 624,637,750 | 2020-10-31 |
| 1200 | 2020-11-10 | 446,800,731 | -28,000 | 71.5296 | 624,637,750 | 2020-10-31 |
| 1201 | 2020-11-09 | 446,828,731 | 22,000 | 71.5341 | 624,637,750 | 2020-10-31 |
| 1202 | 2020-11-06 | 446,806,731 | 22,000 | 71.5305 | 624,637,750 | 2020-10-31 |
| 1203 | 2020-11-05 | 446,784,731 | 0 | 71.5270 | 624,637,750 | 2020-10-31 |
| 1204 | 2020-11-04 | 446,784,731 | 10,500 | 71.5270 | 624,637,750 | 2020-10-31 |
| 1205 | 2020-11-03 | 446,774,231 | 54,000 | 71.5253 | 624,637,750 | 2020-10-31 |
| 1206 | 2020-11-02 | 446,720,231 | 9,600 | 71.5167 | 624,637,750 | 2020-10-31 |
| 1207 | 2020-10-30 | 446,710,631 | -6,000 | 71.5152 | 624,637,750 | 2020-09-30 |
| 1208 | 2020-10-29 | 446,716,631 | -206,000 | 71.5161 | 624,637,750 | 2020-09-30 |
| 1209 | 2020-10-28 | 446,922,631 | -320,000 | 71.5491 | 624,637,750 | 2020-09-30 |
| 1210 | 2020-10-27 | 447,242,631 | 54,300 | 71.6003 | 624,637,750 | 2020-09-30 |
| 1211 | 2020-10-23 | 447,188,331 | 500 | 71.5916 | 624,637,750 | 2020-09-30 |
| 1212 | 2020-10-22 | 447,187,831 | 2,000 | 71.5915 | 624,637,750 | 2020-09-30 |
| 1213 | 2020-10-21 | 447,185,831 | 3,153 | 71.5912 | 624,637,750 | 2020-09-30 |
| 1214 | 2020-10-20 | 447,182,678 | 8,000 | 71.5907 | 624,637,750 | 2020-09-30 |
| 1215 | 2020-10-19 | 447,174,678 | -32,000 | 71.5894 | 624,637,750 | 2020-09-30 |
| 1216 | 2020-10-16 | 447,206,678 | 0 | 71.5946 | 624,637,750 | 2020-09-30 |
| 1217 | 2020-10-15 | 447,206,678 | 196,000 | 71.5946 | 624,637,750 | 2020-09-30 |
| 1218 | 2020-10-14 | 447,010,678 | 50,000 | 71.5632 | 624,637,750 | 2020-09-30 |
| 1219 | 2020-10-12 | 446,960,678 | 0 | 71.5552 | 624,637,750 | 2020-09-30 |
| 1220 | 2020-10-09 | 446,960,678 | 0 | 71.5552 | 624,637,750 | 2020-09-30 |
| 1221 | 2020-10-08 | 446,960,678 | 0 | 71.5552 | 624,637,750 | 2020-09-30 |
| 1222 | 2020-10-07 | 446,960,678 | -66,000 | 71.5552 | 624,637,750 | 2020-09-30 |
| 1223 | 2020-10-06 | 447,026,678 | 0 | 71.5657 | 624,637,750 | 2020-09-30 |
| 1224 | 2020-10-05 | 447,026,678 | 0 | 71.5657 | 624,637,750 | 2020-09-30 |
| 1225 | 2020-09-30 | 447,026,678 | 20,000 | 71.5657 | 624,637,750 | 2020-09-30 |
| 1226 | 2020-09-29 | 447,006,678 | 24,000 | 71.5625 | 624,637,750 | 2020-08-31 |
| 1227 | 2020-09-28 | 446,982,678 | -108,000 | 71.5587 | 624,637,750 | 2020-08-31 |
| 1228 | 2020-09-25 | 447,090,678 | 4,000 | 71.5760 | 624,637,750 | 2020-08-31 |
| 1229 | 2020-09-24 | 447,086,678 | -70,000 | 71.5754 | 624,637,750 | 2020-08-31 |
| 1230 | 2020-09-23 | 447,156,678 | 54,000 | 71.5866 | 624,637,750 | 2020-08-31 |
| 1231 | 2020-09-22 | 447,102,678 | 22,400 | 71.5779 | 624,637,750 | 2020-08-31 |
| 1232 | 2020-09-21 | 447,080,278 | -19,020 | 71.5743 | 624,637,750 | 2020-08-31 |
| 1233 | 2020-09-18 | 447,099,298 | 0 | 71.5774 | 624,637,750 | 2020-08-31 |
| 1234 | 2020-09-17 | 447,099,298 | 0 | 71.5774 | 624,637,750 | 2020-08-31 |
| 1235 | 2020-09-16 | 447,099,298 | -24,000 | 71.5774 | 624,637,750 | 2020-08-31 |
| 1236 | 2020-09-15 | 447,123,298 | 52,000 | 71.5812 | 624,637,750 | 2020-08-31 |
| 1237 | 2020-09-14 | 447,071,298 | 120,000 | 71.5729 | 624,637,750 | 2020-08-31 |
| 1238 | 2020-09-11 | 446,951,298 | -80,000 | 71.5537 | 624,637,750 | 2020-08-31 |
| 1239 | 2020-09-10 | 447,031,298 | 5,850,000 | 71.5665 | 624,637,750 | 2020-08-31 |
| 1240 | 2020-09-09 | 441,181,298 | -98,000 | 70.6299 | 624,637,750 | 2020-08-31 |
| 1241 | 2020-09-08 | 441,279,298 | 8,100,800 | 70.6456 | 624,637,750 | 2020-08-31 |
| 1242 | 2020-09-07 | 433,178,498 | -57,800 | 69.3488 | 624,637,750 | 2020-08-31 |
| 1243 | 2020-09-04 | 433,236,298 | 0 | 69.3580 | 624,637,750 | 2020-08-31 |
| 1244 | 2020-09-03 | 433,236,298 | 130,000 | 69.3580 | 624,637,750 | 2020-08-31 |
| 1245 | 2020-09-02 | 433,106,298 | 7,325,600 | 69.3372 | 624,637,750 | 2020-08-31 |
| 1246 | 2020-09-01 | 425,780,698 | -20,000 | 68.1644 | 624,637,750 | 2020-08-31 |
| 1247 | 2020-08-31 | 425,800,698 | 98,712 | 68.1676 | 624,637,750 | 2020-08-31 |
| 1248 | 2020-08-28 | 425,701,986 | 8,000 | 68.1518 | 624,637,750 | 2020-07-31 |
| 1249 | 2020-08-27 | 425,693,986 | 32,000 | 68.1505 | 624,637,750 | 2020-07-31 |
| 1250 | 2020-08-26 | 425,661,986 | -2,000 | 68.1454 | 624,637,750 | 2020-07-31 |
| 1251 | 2020-08-25 | 425,663,986 | 12,000 | 68.1457 | 624,637,750 | 2020-07-31 |
| 1252 | 2020-08-24 | 425,651,986 | 8,200 | 68.1438 | 624,637,750 | 2020-07-31 |
| 1253 | 2020-08-21 | 425,643,786 | -76,000 | 68.1425 | 624,637,750 | 2020-07-31 |
| 1254 | 2020-08-20 | 425,719,786 | -210,000 | 68.1547 | 624,637,750 | 2020-07-31 |
| 1255 | 2020-08-19 | 425,929,786 | 1,990,000 | 68.1883 | 624,637,750 | 2020-07-31 |
| 1256 | 2020-08-18 | 423,939,786 | 2,228,000 | 67.8697 | 624,637,750 | 2020-07-31 |
| 1257 | 2020-08-17 | 421,711,786 | -2,000 | 67.5130 | 624,637,750 | 2020-07-31 |
| 1258 | 2020-08-14 | 421,713,786 | -16,000 | 67.5133 | 624,637,750 | 2020-07-31 |
| 1259 | 2020-08-13 | 421,729,786 | -133,800 | 67.5159 | 624,637,750 | 2020-07-31 |
| 1260 | 2020-08-12 | 421,863,586 | -46,000 | 67.5373 | 624,637,750 | 2020-07-31 |
| 1261 | 2020-08-11 | 421,909,586 | 88,000 | 67.5447 | 624,637,750 | 2020-07-31 |
| 1262 | 2020-08-10 | 421,821,586 | -256,000 | 67.5306 | 624,637,750 | 2020-07-31 |
| 1263 | 2020-08-07 | 422,077,586 | 58,500 | 67.5716 | 624,637,750 | 2020-07-31 |
| 1264 | 2020-08-06 | 422,019,086 | -212,000 | 67.5622 | 624,637,750 | 2020-07-31 |
| 1265 | 2020-08-05 | 422,231,086 | -106,000 | 67.5962 | 624,637,750 | 2020-07-31 |
| 1266 | 2020-08-04 | 422,337,086 | -78,000 | 67.6131 | 624,637,750 | 2020-07-31 |
| 1267 | 2020-08-03 | 422,415,086 | -153,400 | 67.6256 | 624,637,750 | 2020-07-31 |
| 1268 | 2020-07-31 | 422,568,486 | -114,000 | 67.6502 | 624,637,750 | 2020-07-31 |
| 1269 | 2020-07-30 | 422,682,486 | -492,000 | 67.6684 | 624,637,750 | 2020-06-30 |
| 1270 | 2020-07-29 | 423,174,486 | -815,700 | 67.7472 | 624,637,750 | 2020-06-30 |
| 1271 | 2020-07-28 | 423,990,186 | -812,000 | 67.8778 | 624,637,750 | 2020-06-30 |
| 1272 | 2020-07-27 | 424,802,186 | -1,612,800 | 68.0078 | 624,637,750 | 2020-06-30 |
| 1273 | 2020-07-24 | 426,414,986 | -578,000 | 68.2660 | 624,637,750 | 2020-06-30 |
| 1274 | 2020-07-23 | 426,992,986 | -75,099 | 68.3585 | 624,637,750 | 2020-06-30 |
| 1275 | 2020-07-22 | 427,068,085 | 1,824,000 | 68.3705 | 624,637,750 | 2020-06-30 |
| 1276 | 2020-07-21 | 425,244,085 | -2,437,300 | 68.0785 | 624,637,750 | 2020-06-30 |
| 1277 | 2020-07-20 | 427,681,385 | 918,000 | 68.4687 | 624,637,750 | 2020-06-30 |
| 1278 | 2020-07-17 | 426,763,385 | -702,240 | 68.3217 | 624,637,750 | 2020-06-30 |
| 1279 | 2020-07-16 | 427,465,625 | -1,563,500 | 68.4342 | 624,637,750 | 2020-06-30 |
| 1280 | 2020-07-15 | 429,029,125 | 3,452,100 | 68.6845 | 624,637,750 | 2020-06-30 |
| 1281 | 2020-07-14 | 425,577,025 | 1,198,500 | 68.1318 | 624,637,750 | 2020-06-30 |
| 1282 | 2020-07-13 | 424,378,525 | 706,600 | 67.9399 | 624,637,750 | 2020-06-30 |
| 1283 | 2020-07-10 | 423,671,925 | -42,000 | 67.8268 | 624,637,750 | 2020-06-30 |
| 1284 | 2020-07-09 | 423,713,925 | 76,200 | 67.8335 | 624,637,750 | 2020-06-30 |
| 1285 | 2020-07-08 | 423,637,725 | -68,506 | 67.8213 | 624,637,750 | 2020-06-30 |
| 1286 | 2020-07-07 | 423,706,231 | -66,000 | 67.8323 | 624,637,750 | 2020-06-30 |
| 1287 | 2020-07-06 | 423,772,231 | -78,000 | 67.8429 | 624,637,750 | 2020-06-30 |
| 1288 | 2020-07-03 | 423,850,231 | 128,000 | 67.8554 | 624,637,750 | 2020-06-30 |
| 1289 | 2020-07-02 | 423,722,231 | -16,000 | 67.8349 | 624,637,750 | 2020-06-30 |
| 1290 | 2020-06-30 | 423,738,231 | -70,000 | 67.8374 | 624,637,750 | 2020-06-30 |
| 1291 | 2020-06-29 | 423,808,231 | 484,000 | 67.8486 | 624,637,750 | 2020-05-31 |
| 1292 | 2020-06-26 | 423,324,231 | -42,000 | 67.7712 | 624,637,750 | 2020-05-31 |
| 1293 | 2020-06-24 | 423,366,231 | 40,180 | 67.7779 | 624,637,750 | 2020-05-31 |
| 1294 | 2020-06-23 | 423,326,051 | 136,500 | 67.7714 | 624,637,750 | 2020-05-31 |
| 1295 | 2020-06-22 | 423,189,551 | 354,000 | 67.7496 | 624,637,750 | 2020-05-31 |
| 1296 | 2020-06-19 | 422,835,551 | 198,000 | 67.6929 | 624,637,750 | 2020-05-31 |
| 1297 | 2020-06-18 | 422,637,551 | -58,000 | 67.6612 | 624,637,750 | 2020-05-31 |
| 1298 | 2020-06-17 | 422,695,551 | -12,000 | 67.6705 | 624,637,750 | 2020-05-31 |
| 1299 | 2020-06-16 | 422,707,551 | 112,000 | 67.6724 | 624,637,750 | 2020-05-31 |
| 1300 | 2020-06-15 | 422,595,551 | -150,000 | 67.6545 | 624,637,750 | 2020-05-31 |
| 1301 | 2020-06-12 | 422,745,551 | -174,000 | 67.6785 | 624,637,750 | 2020-05-31 |
| 1302 | 2020-06-11 | 422,919,551 | -804,000 | 67.7064 | 624,637,750 | 2020-05-31 |
| 1303 | 2020-06-10 | 423,723,551 | 254,400 | 67.8351 | 624,637,750 | 2020-05-31 |
| 1304 | 2020-06-09 | 423,469,151 | -20,000 | 67.7944 | 624,637,750 | 2020-05-31 |
| 1305 | 2020-06-08 | 423,489,151 | -177,996 | 67.7976 | 624,637,750 | 2020-05-31 |
| 1306 | 2020-06-05 | 423,667,147 | -470,920 | 67.8261 | 624,637,750 | 2020-05-31 |
| 1307 | 2020-06-04 | 424,138,067 | -66,000 | 67.9014 | 624,637,750 | 2020-05-31 |
| 1308 | 2020-06-03 | 424,204,067 | 358,000 | 67.9120 | 624,637,750 | 2020-05-31 |
| 1309 | 2020-06-02 | 423,846,067 | -420,760 | 67.8547 | 624,637,750 | 2020-05-31 |
| 1310 | 2020-06-01 | 424,266,827 | -4,042,000 | 67.9221 | 624,637,750 | 2020-05-31 |
| 1311 | 2020-05-29 | 428,308,827 | -1,225,000 | 68.5692 | 624,637,750 | 2020-04-30 |
| 1312 | 2020-05-28 | 429,533,827 | -549,948 | 68.7653 | 624,637,750 | 2020-04-30 |
| 1313 | 2020-05-27 | 430,083,775 | 1,536,900 | 68.8533 | 624,637,750 | 2020-04-30 |
| 1314 | 2020-05-26 | 428,546,875 | -222,000 | 68.6073 | 624,637,750 | 2020-04-30 |
| 1315 | 2020-05-25 | 428,768,875 | -5,492,198 | 68.6428 | 624,637,750 | 2020-04-30 |
| 1316 | 2020-05-22 | 434,261,073 | 453,000 | 69.5221 | 624,637,750 | 2020-04-30 |
| 1317 | 2020-05-21 | 433,808,073 | 22,000 | 69.4495 | 624,637,750 | 2020-04-30 |
| 1318 | 2020-05-20 | 433,786,073 | -591,820 | 69.4460 | 624,637,750 | 2020-04-30 |
| 1319 | 2020-05-19 | 434,377,893 | -589,000 | 69.5408 | 624,637,750 | 2020-04-30 |
| 1320 | 2020-05-18 | 434,966,893 | -270,000 | 69.6351 | 624,637,750 | 2020-04-30 |
| 1321 | 2020-05-15 | 435,236,893 | -266,000 | 69.6783 | 624,637,750 | 2020-04-30 |
| 1322 | 2020-05-14 | 435,502,893 | -332,000 | 69.7209 | 624,637,750 | 2020-04-30 |
| 1323 | 2020-05-13 | 435,834,893 | -564,000 | 69.7740 | 624,637,750 | 2020-04-30 |
| 1324 | 2020-05-12 | 436,398,893 | -1,112,000 | 69.8643 | 624,637,750 | 2020-04-30 |
| 1325 | 2020-05-11 | 437,510,893 | -406,000 | 70.0423 | 624,637,750 | 2020-04-30 |
| 1326 | 2020-05-08 | 437,916,893 | -219,000 | 70.1073 | 624,637,750 | 2020-04-30 |
| 1327 | 2020-05-07 | 438,135,893 | 0 | 70.1424 | 624,637,750 | 2020-04-30 |
| 1328 | 2020-05-06 | 438,135,893 | -20,000 | 70.1424 | 624,637,750 | 2020-04-30 |
| 1329 | 2020-05-05 | 438,155,893 | -220,000 | 70.1456 | 624,637,750 | 2020-04-30 |
| 1330 | 2020-05-04 | 438,375,893 | -82,000 | 70.1808 | 624,637,750 | 2020-04-30 |
| 1331 | 2020-04-29 | 438,457,893 | -426,000 | 70.1939 | 624,637,750 | 2020-03-31 |
| 1332 | 2020-04-28 | 438,883,893 | 0 | 70.2621 | 624,637,750 | 2020-03-31 |
| 1333 | 2020-04-27 | 438,883,893 | 1,000 | 70.2621 | 624,637,750 | 2020-03-31 |
| 1334 | 2020-04-24 | 438,882,893 | -93,700 | 70.2620 | 624,637,750 | 2020-03-31 |
| 1335 | 2020-04-23 | 438,976,593 | -84,000 | 70.2770 | 624,637,750 | 2020-03-31 |
| 1336 | 2020-04-22 | 439,060,593 | -26,000 | 70.2904 | 624,637,750 | 2020-03-31 |
| 1337 | 2020-04-21 | 439,086,593 | 246,400 | 70.2946 | 624,637,750 | 2020-03-31 |
| 1338 | 2020-04-20 | 438,840,193 | -78,000 | 70.2552 | 624,637,750 | 2020-03-31 |
| 1339 | 2020-04-17 | 438,918,193 | 28,000 | 70.2676 | 624,637,750 | 2020-03-31 |
| 1340 | 2020-04-16 | 438,890,193 | -42,000 | 70.2632 | 624,637,750 | 2020-03-31 |
| 1341 | 2020-04-15 | 438,932,193 | -204,000 | 70.2699 | 624,637,750 | 2020-03-31 |
| 1342 | 2020-04-14 | 439,136,193 | -78,000 | 70.3025 | 624,637,750 | 2020-03-31 |
| 1343 | 2020-04-09 | 439,214,193 | 292,000 | 70.3150 | 624,637,750 | 2020-03-31 |
| 1344 | 2020-04-08 | 438,922,193 | -2,042,000 | 70.2683 | 624,637,750 | 2020-03-31 |
| 1345 | 2020-04-07 | 440,964,193 | -12,000 | 70.5952 | 624,637,750 | 2020-03-31 |
| 1346 | 2020-04-06 | 440,976,193 | -62,000 | 70.5971 | 624,637,750 | 2020-03-31 |
| 1347 | 2020-04-03 | 441,038,193 | -534,000 | 70.6070 | 624,637,750 | 2020-03-31 |
| 1348 | 2020-04-02 | 441,572,193 | -479,900 | 70.6925 | 624,637,750 | 2020-03-31 |
| 1349 | 2020-04-01 | 442,052,093 | -1,190,000 | 70.7694 | 624,637,750 | 2020-03-31 |
| 1350 | 2020-03-31 | 443,242,093 | -272,000 | 70.9599 | 624,637,750 | 2020-03-31 |
| 1351 | 2020-03-30 | 443,514,093 | -256,000 | 71.0034 | 624,637,750 | 2020-02-29 |
| 1352 | 2020-03-27 | 443,770,093 | -212,000 | 71.0444 | 624,637,750 | 2020-02-29 |
| 1353 | 2020-03-26 | 443,982,093 | -46,000 | 71.0783 | 624,637,750 | 2020-02-29 |
| 1354 | 2020-03-25 | 444,028,093 | -600,000 | 71.0857 | 624,637,750 | 2020-02-29 |
| 1355 | 2020-03-24 | 444,628,093 | 148,000 | 71.1818 | 624,637,750 | 2020-02-29 |
| 1356 | 2020-03-23 | 444,480,093 | -10,346,000 | 71.1581 | 624,637,750 | 2020-02-29 |
| 1357 | 2020-03-20 | 454,826,093 | 2,240,500 | 72.8144 | 624,637,750 | 2020-02-29 |
| 1358 | 2020-03-19 | 452,585,593 | -351,240 | 72.4557 | 624,637,750 | 2020-02-29 |
| 1359 | 2020-03-18 | 452,936,833 | -196,000 | 72.5119 | 624,637,750 | 2020-02-29 |
| 1360 | 2020-03-17 | 453,132,833 | -1,430,000 | 72.5433 | 624,637,750 | 2020-02-29 |
| 1361 | 2020-03-16 | 454,562,833 | -330,000 | 72.7722 | 624,637,750 | 2020-02-29 |
| 1362 | 2020-03-13 | 454,892,833 | -2,000 | 72.8251 | 624,637,750 | 2020-02-29 |
| 1363 | 2020-03-12 | 454,894,833 | -58,000 | 72.8254 | 624,637,750 | 2020-02-29 |
| 1364 | 2020-03-11 | 454,952,833 | -114,000 | 72.8347 | 624,637,750 | 2020-02-29 |
| 1365 | 2020-03-10 | 455,066,833 | -8,000 | 72.8529 | 624,637,750 | 2020-02-29 |
| 1366 | 2020-03-09 | 455,074,833 | -100,000 | 72.8542 | 624,637,750 | 2020-02-29 |
| 1367 | 2020-03-06 | 455,174,833 | -840 | 72.8702 | 624,637,750 | 2020-02-29 |
| 1368 | 2020-03-05 | 455,175,673 | -80,000 | 72.8703 | 624,637,750 | 2020-02-29 |
| 1369 | 2020-03-04 | 455,255,673 | -154,000 | 72.8832 | 624,637,750 | 2020-02-29 |
| 1370 | 2020-03-03 | 455,409,673 | -18,000 | 72.9078 | 624,637,750 | 2020-02-29 |
| 1371 | 2020-03-02 | 455,427,673 | -586,000 | 72.9107 | 624,637,750 | 2020-02-29 |
| 1372 | 2020-02-28 | 456,013,673 | -8,000 | 73.0045 | 624,637,750 | 2020-01-31 |
| 1373 | 2020-02-27 | 456,021,673 | -6,000 | 73.0058 | 624,637,750 | 2020-01-31 |
| 1374 | 2020-02-26 | 456,027,673 | -10,000 | 73.0067 | 624,637,750 | 2020-01-31 |
| 1375 | 2020-02-25 | 456,037,673 | -90,000 | 73.0083 | 624,637,750 | 2020-01-31 |
| 1376 | 2020-02-24 | 456,127,673 | -669,400 | 73.0228 | 624,637,750 | 2020-01-31 |
| 1377 | 2020-02-21 | 456,797,073 | -390,000 | 73.1299 | 624,637,750 | 2020-01-31 |
| 1378 | 2020-02-20 | 457,187,073 | 154,000 | 73.1924 | 624,637,750 | 2020-01-31 |
| 1379 | 2020-02-19 | 457,033,073 | 58,500 | 73.1677 | 624,637,750 | 2020-01-31 |
| 1380 | 2020-02-18 | 456,974,573 | -18,000 | 73.1583 | 624,637,750 | 2020-01-31 |
| 1381 | 2020-02-17 | 456,992,573 | -402,000 | 73.1612 | 624,637,750 | 2020-01-31 |
| 1382 | 2020-02-14 | 457,394,573 | 164,000 | 73.2256 | 624,637,750 | 2020-01-31 |
| 1383 | 2020-02-13 | 457,230,573 | 0 | 73.1993 | 624,637,750 | 2020-01-31 |
| 1384 | 2020-02-12 | 457,230,573 | -679,540 | 73.1993 | 624,637,750 | 2020-01-31 |
| 1385 | 2020-02-11 | 457,910,113 | 24,000 | 73.3081 | 624,637,750 | 2020-01-31 |
| 1386 | 2020-02-10 | 457,886,113 | 104,160 | 73.3043 | 624,637,750 | 2020-01-31 |
| 1387 | 2020-02-07 | 457,781,953 | -810,000 | 73.2876 | 624,637,750 | 2020-01-31 |
| 1388 | 2020-02-06 | 458,591,953 | 57,580 | 73.4173 | 624,637,750 | 2020-01-31 |
| 1389 | 2020-02-05 | 458,534,373 | -64,000 | 73.4080 | 624,637,750 | 2020-01-31 |
| 1390 | 2020-02-04 | 458,598,373 | 18,000 | 73.4183 | 624,637,750 | 2020-01-31 |
| 1391 | 2020-02-03 | 458,580,373 | -74,000 | 73.4154 | 624,637,750 | 2020-01-31 |
| 1392 | 2020-01-31 | 458,654,373 | 10,000 | 73.4273 | 624,637,750 | 2020-01-31 |
| 1393 | 2020-01-30 | 458,644,373 | 2,000 | 73.4257 | 624,637,750 | 2019-12-31 |
| 1394 | 2020-01-29 | 458,642,373 | -15,999 | 73.4253 | 624,637,750 | 2019-12-31 |
| 1395 | 2020-01-24 | 458,658,372 | 0 | 73.4279 | 624,637,750 | 2019-12-31 |
| 1396 | 2020-01-23 | 458,658,372 | -161,980 | 73.4279 | 624,637,750 | 2019-12-31 |
| 1397 | 2020-01-22 | 458,820,352 | 134,000 | 73.4538 | 624,637,750 | 2019-12-31 |
| 1398 | 2020-01-21 | 458,686,352 | -400,006 | 73.4324 | 624,637,750 | 2019-12-31 |
| 1399 | 2020-01-20 | 459,086,358 | 44,000 | 73.4964 | 624,637,750 | 2019-12-31 |
| 1400 | 2020-01-17 | 459,042,358 | 52,000 | 73.4894 | 624,637,750 | 2019-12-31 |
| 1401 | 2020-01-16 | 458,990,358 | -144,000 | 73.4810 | 624,637,750 | 2019-12-31 |
| 1402 | 2020-01-15 | 459,134,358 | -78,000 | 73.5041 | 624,637,750 | 2019-12-31 |
| 1403 | 2020-01-14 | 459,212,358 | -20,500 | 73.5166 | 624,637,750 | 2019-12-31 |
| 1404 | 2020-01-13 | 459,232,858 | -72,000 | 73.5199 | 624,637,750 | 2019-12-31 |
| 1405 | 2020-01-10 | 459,304,858 | -2,000 | 73.5314 | 624,637,750 | 2019-12-31 |
| 1406 | 2020-01-09 | 459,306,858 | -40,000 | 73.5317 | 624,637,750 | 2019-12-31 |
| 1407 | 2020-01-08 | 459,346,858 | -28,000 | 73.5381 | 624,637,750 | 2019-12-31 |
| 1408 | 2020-01-07 | 459,374,858 | -651,220 | 73.5426 | 624,637,750 | 2019-12-31 |
| 1409 | 2020-01-06 | 460,026,078 | 154,000 | 73.6469 | 624,637,750 | 2019-12-31 |
| 1410 | 2020-01-03 | 459,872,078 | 32,000 | 73.6222 | 624,637,750 | 2019-12-31 |
| 1411 | 2020-01-02 | 459,840,078 | 119,800 | 73.6171 | 624,637,750 | 2019-12-31 |
| 1412 | 2019-12-31 | 459,720,278 | 0 | 73.5979 | 624,637,750 | 2019-12-31 |
| 1413 | 2019-12-30 | 459,720,278 | -348,000 | 73.5979 | 624,637,750 | 2019-11-30 |
| 1414 | 2019-12-27 | 460,068,278 | 294,500 | 73.6536 | 624,637,750 | 2019-11-30 |
| 1415 | 2019-12-24 | 459,773,778 | 0 | 73.6065 | 624,637,750 | 2019-11-30 |
| 1416 | 2019-12-23 | 459,773,778 | -162,000 | 73.6065 | 624,637,750 | 2019-11-30 |
| 1417 | 2019-12-20 | 459,935,778 | 2,000 | 73.6324 | 624,637,750 | 2019-11-30 |
| 1418 | 2019-12-19 | 459,933,778 | -261,000 | 73.6321 | 624,637,750 | 2019-11-30 |
| 1419 | 2019-12-18 | 460,194,778 | 1,078,300 | 73.6739 | 624,637,750 | 2019-11-30 |
| 1420 | 2019-12-17 | 459,116,478 | 8,000 | 73.5012 | 624,637,750 | 2019-11-30 |
| 1421 | 2019-12-16 | 459,108,478 | -35,767 | 73.5000 | 624,637,750 | 2019-11-30 |
| 1422 | 2019-12-13 | 459,144,245 | -24,000 | 73.5057 | 624,637,750 | 2019-11-30 |
| 1423 | 2019-12-12 | 459,168,245 | 1,018,000 | 73.5095 | 624,637,750 | 2019-11-30 |
| 1424 | 2019-12-11 | 458,150,245 | 2,000 | 73.3466 | 624,637,750 | 2019-11-30 |
| 1425 | 2019-12-10 | 458,148,245 | -28,000 | 73.3462 | 624,637,750 | 2019-11-30 |
| 1426 | 2019-12-09 | 458,176,245 | -104,000 | 73.3507 | 624,637,750 | 2019-11-30 |
| 1427 | 2019-12-06 | 458,280,245 | -191,792 | 73.3674 | 624,637,750 | 2019-11-30 |
| 1428 | 2019-12-05 | 458,472,037 | -918,000 | 73.3981 | 624,637,750 | 2019-11-30 |
| 1429 | 2019-12-04 | 459,390,037 | 1,351,000 | 73.5450 | 624,637,750 | 2019-11-30 |
| 1430 | 2019-12-03 | 458,039,037 | 1,056,000 | 73.3287 | 624,637,750 | 2019-11-30 |
| 1431 | 2019-12-02 | 456,983,037 | 116,000 | 73.1597 | 624,637,750 | 2019-11-30 |
| 1432 | 2019-11-29 | 456,867,037 | -39,966,000 | 73.1411 | 624,637,750 | 2019-10-31 |
| 1433 | 2019-11-28 | 496,833,037 | 8,000 | 79.5394 | 624,637,750 | 2019-10-31 |
| 1434 | 2019-11-27 | 496,825,037 | -284,000 | 79.5381 | 624,637,750 | 2019-10-31 |
| 1435 | 2019-11-26 | 497,109,037 | -238,000 | 79.5836 | 624,637,750 | 2019-10-31 |
| 1436 | 2019-11-25 | 497,347,037 | -83,496 | 79.6217 | 624,637,750 | 2019-10-31 |
| 1437 | 2019-11-22 | 497,430,533 | 108,000 | 79.6350 | 624,637,750 | 2019-10-31 |
| 1438 | 2019-11-21 | 497,322,533 | -19,800 | 79.6178 | 624,637,750 | 2019-10-31 |
| 1439 | 2019-11-20 | 497,342,333 | 2,000 | 79.6209 | 624,637,750 | 2019-10-31 |
| 1440 | 2019-11-19 | 497,340,333 | 40,120,000 | 79.6206 | 624,637,750 | 2019-10-31 |
| 1441 | 2019-11-18 | 457,220,333 | -127,000 | 73.1977 | 624,637,750 | 2019-10-31 |
| 1442 | 2019-11-15 | 457,347,333 | -150,000 | 73.2180 | 624,637,750 | 2019-10-31 |
| 1443 | 2019-11-14 | 457,497,333 | -40,130,000 | 73.2420 | 624,637,750 | 2019-10-31 |
| 1444 | 2019-11-13 | 497,627,333 | 8,520,772 | 79.6665 | 624,637,750 | 2019-10-31 |
| 1445 | 2019-11-12 | 489,106,561 | -160,000 | 78.3024 | 624,637,750 | 2019-10-31 |
| 1446 | 2019-11-11 | 489,266,561 | -722,000 | 78.3280 | 624,637,750 | 2019-10-31 |
| 1447 | 2019-11-08 | 489,988,561 | 4,669,386 | 78.4436 | 624,637,750 | 2019-10-31 |
| 1448 | 2019-11-07 | 485,319,175 | 62,294,000 | 77.6961 | 624,637,750 | 2019-10-31 |
| 1449 | 2019-11-06 | 423,025,175 | 9,384,572 | 67.7233 | 624,637,750 | 2019-10-31 |
| 1450 | 2019-11-05 | 413,640,603 | 8,768,772 | 66.2209 | 624,637,750 | 2019-10-31 |
| 1451 | 2019-11-04 | 404,871,831 | 4,278,886 | 64.8171 | 624,637,750 | 2019-10-31 |
| 1452 | 2019-11-01 | 400,592,945 | 10,000 | 64.1320 | 624,637,750 | 2019-10-31 |
| 1453 | 2019-10-31 | 400,582,945 | 46,938,000 | 64.1304 | 624,637,750 | 2019-10-31 |
| 1454 | 2019-10-30 | 353,644,945 | 40,155,000 | 56.6160 | 624,637,750 | 2019-10-17 |
| 1455 | 2019-10-29 | 313,489,945 | 17,387,775 | 50.1875 | 624,637,750 | 2019-10-17 |
| 1456 | 2019-10-28 | 296,102,170 | -80,000 | 47.4038 | 624,637,750 | 2019-10-17 |
| 1457 | 2019-10-25 | 296,182,170 | 52,000 | 47.4166 | 624,637,750 | 2019-10-17 |
| 1458 | 2019-10-24 | 296,130,170 | 16,195,875 | 47.4083 | 624,637,750 | 2019-10-17 |
| 1459 | 2019-10-23 | 279,934,295 | 1,155,000 | 44.8155 | 624,637,750 | 2019-10-17 |
| 1460 | 2019-10-22 | 278,779,295 | -258,000 | 44.6306 | 624,637,750 | 2019-10-17 |
| 1461 | 2019-10-21 | 279,037,295 | -706,000 | 44.6719 | 624,637,750 | 2019-10-17 |
| 1462 | 2019-10-18 | 279,743,295 | 1,691,500 | 44.7849 | 624,637,750 | 2019-10-17 |
| 1463 | 2019-10-17 | 278,051,795 | 638,000 | 44.5141 | 624,637,750 | 2019-10-17 |
| 1464 | 2019-10-16 | 277,413,795 | 476,526 | 44.8194 | 618,959,225 | 2019-10-16 |
| 1465 | 2019-10-15 | 276,937,269 | -62,000 | 46.8935 | 590,566,600 | 2019-09-30 |
| 1466 | 2019-10-14 | 276,999,269 | -286,000 | 46.9040 | 590,566,600 | 2019-09-30 |
| 1467 | 2019-10-11 | 277,285,269 | -3,000 | 46.9524 | 590,566,600 | 2019-09-30 |
| 1468 | 2019-10-10 | 277,288,269 | -62,000 | 46.9529 | 590,566,600 | 2019-09-30 |
| 1469 | 2019-10-09 | 277,350,269 | -300,500 | 46.9634 | 590,566,600 | 2019-09-30 |
| 1470 | 2019-10-08 | 277,650,769 | 0 | 47.0143 | 590,566,600 | 2019-09-30 |
| 1471 | 2019-10-04 | 277,650,769 | 124,000 | 47.0143 | 590,566,600 | 2019-09-30 |
| 1472 | 2019-10-03 | 277,526,769 | 270,400 | 46.9933 | 590,566,600 | 2019-09-30 |
| 1473 | 2019-10-02 | 277,256,369 | 36,000 | 46.9475 | 590,566,600 | 2019-09-30 |
| 1474 | 2019-09-30 | 277,220,369 | -290,000 | 46.9414 | 590,566,600 | 2019-09-30 |
| 1475 | 2019-09-27 | 277,510,369 | 46,000 | 46.9905 | 590,566,600 | 2019-08-31 |
| 1476 | 2019-09-26 | 277,464,369 | 220,000 | 46.9827 | 590,566,600 | 2019-08-31 |
| 1477 | 2019-09-25 | 277,244,369 | 84,000 | 46.9455 | 590,566,600 | 2019-08-31 |
| 1478 | 2019-09-24 | 277,160,369 | 64,000 | 46.9313 | 590,566,600 | 2019-08-31 |
| 1479 | 2019-09-23 | 277,096,369 | -40,000 | 46.9204 | 590,566,600 | 2019-08-31 |
| 1480 | 2019-09-20 | 277,136,369 | 518,000 | 46.9272 | 590,566,600 | 2019-08-31 |
| 1481 | 2019-09-19 | 276,618,369 | 5,414,000 | 46.8395 | 590,566,600 | 2019-08-31 |
| 1482 | 2019-09-18 | 271,204,369 | 162,000 | 45.9227 | 590,566,600 | 2019-08-31 |
| 1483 | 2019-09-17 | 271,042,369 | 86,000 | 45.8953 | 590,566,600 | 2019-08-31 |
| 1484 | 2019-09-16 | 270,956,369 | 262,800 | 45.8807 | 590,566,600 | 2019-08-31 |
| 1485 | 2019-09-13 | 270,693,569 | 83,500 | 45.8362 | 590,566,600 | 2019-08-31 |
| 1486 | 2019-09-12 | 270,610,069 | -88,000 | 45.8221 | 590,566,600 | 2019-08-31 |
| 1487 | 2019-09-11 | 270,698,069 | 68,015 | 45.8370 | 590,566,600 | 2019-08-31 |
| 1488 | 2019-09-10 | 270,630,054 | 139,600 | 45.8255 | 590,566,600 | 2019-08-31 |
| 1489 | 2019-09-09 | 270,490,454 | -46,400 | 45.8019 | 590,566,600 | 2019-08-31 |
| 1490 | 2019-09-06 | 270,536,854 | 16,000 | 45.8097 | 590,566,600 | 2019-08-31 |
| 1491 | 2019-09-05 | 270,520,854 | -131,700 | 45.8070 | 590,566,600 | 2019-08-31 |
| 1492 | 2019-09-04 | 270,652,554 | -434,000 | 45.8293 | 590,566,600 | 2019-08-31 |
| 1493 | 2019-09-03 | 271,086,554 | 11,562,550 | 45.9028 | 590,566,600 | 2019-08-31 |
| 1494 | 2019-09-02 | 259,524,004 | -6,000 | 43.9449 | 590,566,600 | 2019-08-31 |
| 1495 | 2019-08-30 | 259,530,004 | 124,000 | 43.9459 | 590,566,600 | 2019-08-28 |
| 1496 | 2019-08-29 | 259,406,004 | -256,000 | 43.9249 | 590,566,600 | 2019-08-28 |
| 1497 | 2019-08-28 | 259,662,004 | -5,001,500 | 43.9683 | 590,566,600 | 2019-08-28 |
| 1498 | 2019-08-27 | 264,663,504 | 14,839,050 | 45.6939 | 579,209,550 | 2019-08-20 |
| 1499 | 2019-08-26 | 249,824,454 | 8,522,300 | 43.1320 | 579,209,550 | 2019-08-20 |
| 1500 | 2019-08-23 | 241,302,154 | 1,487,260 | 41.6606 | 579,209,550 | 2019-08-20 |
| 1501 | 2019-08-22 | 239,814,894 | -114,060 | 41.4038 | 579,209,550 | 2019-08-20 |
| 1502 | 2019-08-21 | 239,928,954 | 74,000 | 41.4235 | 579,209,550 | 2019-08-20 |
| 1503 | 2019-08-20 | 239,854,954 | -918,000 | 41.4107 | 579,209,550 | 2019-08-20 |
| 1504 | 2019-08-19 | 240,772,954 | 66,600 | 42.4006 | 567,852,500 | 2019-07-31 |
| 1505 | 2019-08-16 | 240,706,354 | -928,500 | 42.3889 | 567,852,500 | 2019-07-31 |
| 1506 | 2019-08-15 | 241,634,854 | 109,960 | 42.5524 | 567,852,500 | 2019-07-31 |
| 1507 | 2019-08-14 | 241,524,894 | 736,600 | 42.5330 | 567,852,500 | 2019-07-31 |
| 1508 | 2019-08-13 | 240,788,294 | 1,755,300 | 42.4033 | 567,852,500 | 2019-07-31 |
| 1509 | 2019-08-12 | 239,032,994 | -549,840 | 42.0942 | 567,852,500 | 2019-07-31 |
| 1510 | 2019-08-09 | 239,582,834 | 321,380 | 42.1910 | 567,852,500 | 2019-07-31 |
| 1511 | 2019-08-08 | 239,261,454 | 1,042,760 | 42.1344 | 567,852,500 | 2019-07-31 |
| 1512 | 2019-08-07 | 238,218,694 | 389,800 | 41.9508 | 567,852,500 | 2019-07-31 |
| 1513 | 2019-08-06 | 237,828,894 | 309,050 | 41.8822 | 567,852,500 | 2019-07-31 |
| 1514 | 2019-08-05 | 237,519,844 | 868,000 | 41.8277 | 567,852,500 | 2019-07-31 |
| 1515 | 2019-08-02 | 236,651,844 | -34,000 | 41.6749 | 567,852,500 | 2019-07-31 |
| 1516 | 2019-08-01 | 236,685,844 | 423,000 | 41.6809 | 567,852,500 | 2019-07-31 |
| 1517 | 2019-07-31 | 236,262,844 | 2,334,280 | 41.6064 | 567,852,500 | 2019-07-31 |
| 1518 | 2019-07-30 | 233,928,564 | 18,096,000 | 41.1953 | 567,852,500 | 2019-06-30 |
| 1519 | 2019-07-29 | 215,832,564 | -3,100 | 38.0086 | 567,852,500 | 2019-06-30 |
| 1520 | 2019-07-26 | 215,835,664 | -166,000 | 38.0091 | 567,852,500 | 2019-06-30 |
| 1521 | 2019-07-25 | 216,001,664 | -107,460 | 38.0383 | 567,852,500 | 2019-06-30 |
| 1522 | 2019-07-24 | 216,109,124 | 668,000 | 38.0573 | 567,852,500 | 2019-06-30 |
| 1523 | 2019-07-23 | 215,441,124 | -443,500 | 37.9396 | 567,852,500 | 2019-06-30 |
| 1524 | 2019-07-22 | 215,884,624 | -767,848 | 38.0177 | 567,852,500 | 2019-06-30 |
| 1525 | 2019-07-19 | 216,652,472 | -1,400,000 | 38.1529 | 567,852,500 | 2019-06-30 |
| 1526 | 2019-07-18 | 218,052,472 | -1,877,020 | 38.3995 | 567,852,500 | 2019-06-30 |
| 1527 | 2019-07-17 | 219,929,492 | 730,868 | 38.7300 | 567,852,500 | 2019-06-30 |
| 1528 | 2019-07-16 | 219,198,624 | -9,581,880 | 38.6013 | 567,852,500 | 2019-06-30 |
| 1529 | 2019-07-15 | 228,780,504 | -484,000 | 40.2887 | 567,852,500 | 2019-06-30 |
| 1530 | 2019-07-12 | 229,264,504 | -1,584,000 | 40.3740 | 567,852,500 | 2019-06-30 |
| 1531 | 2019-07-11 | 230,848,504 | 22,000 | 40.6529 | 567,852,500 | 2019-06-30 |
| 1532 | 2019-07-10 | 230,826,504 | -158,500 | 40.6490 | 567,852,500 | 2019-06-30 |
| 1533 | 2019-07-09 | 230,985,004 | 18,000 | 40.6769 | 567,852,500 | 2019-06-30 |
| 1534 | 2019-07-08 | 230,967,004 | -185,000 | 40.6738 | 567,852,500 | 2019-06-30 |
| 1535 | 2019-07-05 | 231,152,004 | -40,000 | 40.7063 | 567,852,500 | 2019-06-30 |
| 1536 | 2019-07-04 | 231,192,004 | -2,000 | 40.7134 | 567,852,500 | 2019-06-30 |
| 1537 | 2019-07-03 | 231,194,004 | 0 | 40.7137 | 567,852,500 | 2019-06-30 |
| 1538 | 2019-07-02 | 231,194,004 | 71,000 | 40.7137 | 567,852,500 | 2019-06-30 |
| 1539 | 2019-06-28 | 231,123,004 | 11,000 | 40.7012 | 567,852,500 | 2019-05-31 |
| 1540 | 2019-06-27 | 231,112,004 | -4,000 | 40.6993 | 567,852,500 | 2019-05-31 |
| 1541 | 2019-06-26 | 231,116,004 | -100,000 | 40.7000 | 567,852,500 | 2019-05-31 |
| 1542 | 2019-06-25 | 231,216,004 | -25,800 | 40.7176 | 567,852,500 | 2019-05-31 |
| 1543 | 2019-06-24 | 231,241,804 | -44,000 | 40.7222 | 567,852,500 | 2019-05-31 |
| 1544 | 2019-06-21 | 231,285,804 | -56,000 | 40.7299 | 567,852,500 | 2019-05-31 |
| 1545 | 2019-06-20 | 231,341,804 | 78,000 | 40.7398 | 567,852,500 | 2019-05-31 |
| 1546 | 2019-06-19 | 231,263,804 | 314,000 | 40.7260 | 567,852,500 | 2019-05-31 |
| 1547 | 2019-06-18 | 230,949,804 | 15,960 | 40.6707 | 567,852,500 | 2019-05-31 |
| 1548 | 2019-06-17 | 230,933,844 | 39,000 | 40.6679 | 567,852,500 | 2019-05-31 |
| 1549 | 2019-06-14 | 230,894,844 | 246,500 | 40.6611 | 567,852,500 | 2019-05-31 |
| 1550 | 2019-06-13 | 230,648,344 | 594,600 | 40.6177 | 567,852,500 | 2019-05-31 |
| 1551 | 2019-06-12 | 230,053,744 | -24,000 | 40.5129 | 567,852,500 | 2019-05-31 |
| 1552 | 2019-06-11 | 230,077,744 | 0 | 40.5172 | 567,852,500 | 2019-05-31 |
| 1553 | 2019-06-10 | 230,077,744 | 0 | 40.5172 | 567,852,500 | 2019-05-31 |
| 1554 | 2019-06-06 | 230,077,744 | -72,500 | 40.5172 | 567,852,500 | 2019-05-31 |
| 1555 | 2019-06-05 | 230,150,244 | 124,000 | 40.5299 | 567,852,500 | 2019-05-31 |
| 1556 | 2019-06-04 | 230,026,244 | -2,000 | 40.5081 | 567,852,500 | 2019-05-31 |
| 1557 | 2019-06-03 | 230,028,244 | 16,100 | 40.5084 | 567,852,500 | 2019-05-31 |
| 1558 | 2019-05-31 | 230,012,144 | 1,500 | 40.5056 | 567,852,500 | 2019-05-31 |
| 1559 | 2019-05-30 | 230,010,644 | 2 | 40.5054 | 567,852,500 | 2019-04-30 |
| 1560 | 2019-05-29 | 230,010,642 | -14,000 | 40.5053 | 567,852,500 | 2019-04-30 |
| 1561 | 2019-05-28 | 230,024,642 | -14,000 | 40.5078 | 567,852,500 | 2019-04-30 |
| 1562 | 2019-05-27 | 230,038,642 | 10,000 | 40.5103 | 567,852,500 | 2019-04-30 |
| 1563 | 2019-05-24 | 230,028,642 | 2,000 | 40.5085 | 567,852,500 | 2019-04-30 |
| 1564 | 2019-05-23 | 230,026,642 | -9,760 | 40.5082 | 567,852,500 | 2019-04-30 |
| 1565 | 2019-05-22 | 230,036,402 | 0 | 40.5099 | 567,852,500 | 2019-04-30 |
| 1566 | 2019-05-21 | 230,036,402 | 0 | 40.5099 | 567,852,500 | 2019-04-30 |
| 1567 | 2019-05-20 | 230,036,402 | 0 | 40.5099 | 567,852,500 | 2019-04-30 |
| 1568 | 2019-05-17 | 230,036,402 | 4,000 | 40.5099 | 567,852,500 | 2019-04-30 |
| 1569 | 2019-05-16 | 230,032,402 | 48,000 | 40.5092 | 567,852,500 | 2019-04-30 |
| 1570 | 2019-05-15 | 229,984,402 | 30,000 | 40.5007 | 567,852,500 | 2019-04-30 |
| 1571 | 2019-05-14 | 229,954,402 | 16,000 | 40.4954 | 567,852,500 | 2019-04-30 |
| 1572 | 2019-05-10 | 229,938,402 | -52,000 | 40.4926 | 567,852,500 | 2019-04-30 |
| 1573 | 2019-05-09 | 229,990,402 | 114,000 | 40.5018 | 567,852,500 | 2019-04-30 |
| 1574 | 2019-05-08 | 229,876,402 | 4,000 | 40.4817 | 567,852,500 | 2019-04-30 |
| 1575 | 2019-05-07 | 229,872,402 | 50,000 | 40.4810 | 567,852,500 | 2019-04-30 |
| 1576 | 2019-05-06 | 229,822,402 | 400 | 40.4722 | 567,852,500 | 2019-04-30 |
| 1577 | 2019-05-03 | 229,822,002 | -10,000 | 40.4721 | 567,852,500 | 2019-04-30 |
| 1578 | 2019-05-02 | 229,832,002 | 53,536 | 40.4739 | 567,852,500 | 2019-04-30 |
| 1579 | 2019-04-30 | 229,778,466 | 0 | 40.4645 | 567,852,500 | 2019-04-30 |
| 1580 | 2019-04-29 | 229,778,466 | 4,200 | 40.4645 | 567,852,500 | 2019-03-31 |
| 1581 | 2019-04-26 | 229,774,266 | -22,000 | 40.4637 | 567,852,500 | 2019-03-31 |
| 1582 | 2019-04-25 | 229,796,266 | 146,700 | 40.4676 | 567,852,500 | 2019-03-31 |
| 1583 | 2019-04-24 | 229,649,566 | 0 | 40.4418 | 567,852,500 | 2019-03-31 |
| 1584 | 2019-04-23 | 229,649,566 | -76,000 | 40.4418 | 567,852,500 | 2019-03-31 |
| 1585 | 2019-04-18 | 229,725,566 | -3,994 | 40.4551 | 567,852,500 | 2019-03-31 |
| 1586 | 2019-04-17 | 229,729,560 | -6,000 | 40.4559 | 567,852,500 | 2019-03-31 |
| 1587 | 2019-04-16 | 229,735,560 | 0 | 40.4569 | 567,852,500 | 2019-03-31 |
| 1588 | 2019-04-15 | 229,735,560 | 0 | 40.4569 | 567,852,500 | 2019-03-31 |
| 1589 | 2019-04-12 | 229,735,560 | -30,000 | 40.4569 | 567,852,500 | 2019-03-31 |
| 1590 | 2019-04-11 | 229,765,560 | -38,000 | 40.4622 | 567,852,500 | 2019-03-31 |
| 1591 | 2019-04-10 | 229,803,560 | 56,020 | 40.4689 | 567,852,500 | 2019-03-31 |
| 1592 | 2019-04-09 | 229,747,540 | -458,300 | 40.4590 | 567,852,500 | 2019-03-31 |
| 1593 | 2019-04-08 | 230,205,840 | 18,000 | 40.5397 | 567,852,500 | 2019-03-31 |
| 1594 | 2019-04-04 | 230,187,840 | -20,000 | 40.5366 | 567,852,500 | 2019-03-31 |
| 1595 | 2019-04-03 | 230,207,840 | -8,000 | 40.5401 | 567,852,500 | 2019-03-31 |
| 1596 | 2019-04-02 | 230,215,840 | 0 | 40.5415 | 567,852,500 | 2019-03-31 |
| 1597 | 2019-04-01 | 230,215,840 | -2,000 | 40.5415 | 567,852,500 | 2019-03-31 |
| 1598 | 2019-03-29 | 230,217,840 | 18,000 | 40.5418 | 567,852,500 | 2019-02-28 |
| 1599 | 2019-03-28 | 230,199,840 | -20,000 | 40.5387 | 567,852,500 | 2019-02-28 |
| 1600 | 2019-03-27 | 230,219,840 | -1,900 | 40.5422 | 567,852,500 | 2019-02-28 |
| 1601 | 2019-03-26 | 230,221,740 | 0 | 40.5425 | 567,852,500 | 2019-02-28 |
| 1602 | 2019-03-25 | 230,221,740 | -4,000 | 40.5425 | 567,852,500 | 2019-02-28 |
| 1603 | 2019-03-22 | 230,225,740 | 116,000 | 40.5432 | 567,852,500 | 2019-02-28 |
| 1604 | 2019-03-21 | 230,109,740 | 234,000 | 40.5228 | 567,852,500 | 2019-02-28 |
| 1605 | 2019-03-20 | 229,875,740 | 56,000 | 40.4816 | 567,852,500 | 2019-02-28 |
| 1606 | 2019-03-19 | 229,819,740 | 52,000 | 40.4717 | 567,852,500 | 2019-02-28 |
| 1607 | 2019-03-18 | 229,767,740 | -119,800 | 40.4626 | 567,852,500 | 2019-02-28 |
| 1608 | 2019-03-15 | 229,887,540 | 76,000 | 40.4837 | 567,852,500 | 2019-02-28 |
| 1609 | 2019-03-14 | 229,811,540 | 64,000 | 40.4703 | 567,852,500 | 2019-02-28 |
| 1610 | 2019-03-13 | 229,747,540 | 32,000 | 40.4590 | 567,852,500 | 2019-02-28 |
| 1611 | 2019-03-12 | 229,715,540 | -166,000 | 40.4534 | 567,852,500 | 2019-02-28 |
| 1612 | 2019-03-11 | 229,881,540 | -23,000 | 40.4826 | 567,852,500 | 2019-02-28 |
| 1613 | 2019-03-08 | 229,904,540 | -46,000 | 40.4867 | 567,852,500 | 2019-02-28 |
| 1614 | 2019-03-07 | 229,950,540 | -29,500 | 40.4948 | 567,852,500 | 2019-02-28 |
| 1615 | 2019-03-06 | 229,980,040 | 18,000 | 40.5000 | 567,852,500 | 2019-02-28 |
| 1616 | 2019-03-05 | 229,962,040 | -10,100 | 40.4968 | 567,852,500 | 2019-02-28 |
| 1617 | 2019-03-04 | 229,972,140 | -1,800 | 40.4986 | 567,852,500 | 2019-02-28 |
| 1618 | 2019-03-01 | 229,973,940 | 221,000 | 40.4989 | 567,852,500 | 2019-02-28 |
| 1619 | 2019-02-28 | 229,752,940 | -17,500 | 40.4600 | 567,852,500 | 2019-02-28 |
| 1620 | 2019-02-27 | 229,770,440 | 254,000 | 40.4630 | 567,852,500 | 2019-01-31 |
| 1621 | 2019-02-26 | 229,516,440 | 0 | 40.4183 | 567,852,500 | 2019-01-31 |
| 1622 | 2019-02-25 | 229,516,440 | 100,000 | 40.4183 | 567,852,500 | 2019-01-31 |
| 1623 | 2019-02-22 | 229,416,440 | 0 | 40.4007 | 567,852,500 | 2019-01-31 |
| 1624 | 2019-02-21 | 229,416,440 | 52,000 | 40.4007 | 567,852,500 | 2019-01-31 |
| 1625 | 2019-02-20 | 229,364,440 | 14,320 | 40.3916 | 567,852,500 | 2019-01-31 |
| 1626 | 2019-02-19 | 229,350,120 | -10,000 | 40.3890 | 567,852,500 | 2019-01-31 |
| 1627 | 2019-02-18 | 229,360,120 | -20,000 | 40.3908 | 567,852,500 | 2019-01-31 |
| 1628 | 2019-02-15 | 229,380,120 | -23,940 | 40.3943 | 567,852,500 | 2019-01-31 |
| 1629 | 2019-02-14 | 229,404,060 | 0 | 40.3985 | 567,852,500 | 2019-01-31 |
| 1630 | 2019-02-13 | 229,404,060 | -26,000 | 40.3985 | 567,852,500 | 2019-01-31 |
| 1631 | 2019-02-12 | 229,430,060 | -4 | 40.4031 | 567,852,500 | 2019-01-31 |
| 1632 | 2019-02-11 | 229,430,064 | 20,800 | 40.4031 | 567,852,500 | 2019-01-31 |
| 1633 | 2019-02-08 | 229,409,264 | 0 | 40.3994 | 567,852,500 | 2019-01-31 |
| 1634 | 2019-02-04 | 229,409,264 | 0 | 40.3994 | 567,852,500 | 2019-01-31 |
| 1635 | 2019-02-01 | 229,409,264 | 0 | 40.3994 | 567,852,500 | 2019-01-31 |
| 1636 | 2019-01-31 | 229,409,264 | 0 | 40.3994 | 567,852,500 | 2019-01-31 |
| 1637 | 2019-01-30 | 229,409,264 | 7,500 | 40.3994 | 567,852,500 | 2018-12-31 |
| 1638 | 2019-01-29 | 229,401,764 | -12,000 | 40.3981 | 567,852,500 | 2018-12-31 |
| 1639 | 2019-01-28 | 229,413,764 | 6,100 | 40.4002 | 567,852,500 | 2018-12-31 |
| 1640 | 2019-01-25 | 229,407,664 | -4,000 | 40.3992 | 567,852,500 | 2018-12-31 |
| 1641 | 2019-01-24 | 229,411,664 | 0 | 40.3999 | 567,852,500 | 2018-12-31 |
| 1642 | 2019-01-23 | 229,411,664 | 49,640 | 40.3999 | 567,852,500 | 2018-12-31 |
| 1643 | 2019-01-22 | 229,362,024 | 1 | 40.3911 | 567,852,500 | 2018-12-31 |
| 1644 | 2019-01-21 | 229,362,023 | 4,000 | 40.3911 | 567,852,500 | 2018-12-31 |
| 1645 | 2019-01-18 | 229,358,023 | 40,000 | 40.3904 | 567,852,500 | 2018-12-31 |
| 1646 | 2019-01-17 | 229,318,023 | 0 | 40.3834 | 567,852,500 | 2018-12-31 |
| 1647 | 2019-01-16 | 229,318,023 | 40,000 | 40.3834 | 567,852,500 | 2018-12-31 |
| 1648 | 2019-01-15 | 229,278,023 | 1,200 | 40.3763 | 567,852,500 | 2018-12-31 |
| 1649 | 2019-01-14 | 229,276,823 | 0 | 40.3761 | 567,852,500 | 2018-12-31 |
| 1650 | 2019-01-11 | 229,276,823 | 0 | 40.3761 | 567,852,500 | 2018-12-31 |
| 1651 | 2019-01-10 | 229,276,823 | 10,000 | 40.3761 | 567,852,500 | 2018-12-31 |
| 1652 | 2019-01-09 | 229,266,823 | -197,970 | 40.3744 | 567,852,500 | 2018-12-31 |
| 1653 | 2019-01-08 | 229,464,793 | 0 | 40.4092 | 567,852,500 | 2018-12-31 |
| 1654 | 2019-01-07 | 229,464,793 | 40,000 | 40.4092 | 567,852,500 | 2018-12-31 |
| 1655 | 2019-01-04 | 229,424,793 | 0 | 40.4022 | 567,852,500 | 2018-12-31 |
| 1656 | 2019-01-03 | 229,424,793 | -129,328 | 40.4022 | 567,852,500 | 2018-12-31 |
| 1657 | 2019-01-02 | 229,554,121 | 2,000 | 40.4250 | 567,852,500 | 2018-12-31 |
| 1658 | 2018-12-31 | 229,552,121 | 0 | 40.4246 | 567,852,500 | 2018-12-31 |
| 1659 | 2018-12-28 | 229,552,121 | -106,000 | 40.4246 | 567,852,500 | 2018-11-30 |
| 1660 | 2018-12-27 | 229,658,121 | 4,000 | 40.4433 | 567,852,500 | 2018-11-30 |
| 1661 | 2018-12-24 | 229,654,121 | 0 | 40.4426 | 567,852,500 | 2018-11-30 |
| 1662 | 2018-12-21 | 229,654,121 | -162,400 | 40.4426 | 567,852,500 | 2018-11-30 |
| 1663 | 2018-12-20 | 229,816,521 | -134,000 | 40.4712 | 567,852,500 | 2018-11-30 |
| 1664 | 2018-12-19 | 229,950,521 | -126,000 | 40.4948 | 567,852,500 | 2018-11-30 |
| 1665 | 2018-12-18 | 230,076,521 | 0 | 40.5170 | 567,852,500 | 2018-11-30 |
| 1666 | 2018-12-17 | 230,076,521 | -1,100 | 40.5170 | 567,852,500 | 2018-11-30 |
| 1667 | 2018-12-14 | 230,077,621 | 0 | 40.5171 | 567,852,500 | 2018-11-30 |
| 1668 | 2018-12-13 | 230,077,621 | -500 | 40.5171 | 567,852,500 | 2018-11-30 |
| 1669 | 2018-12-12 | 230,078,121 | 0 | 40.5172 | 567,852,500 | 2018-11-30 |
| 1670 | 2018-12-11 | 230,078,121 | 0 | 40.5172 | 567,852,500 | 2018-11-30 |
| 1671 | 2018-12-10 | 230,078,121 | 0 | 40.5172 | 567,852,500 | 2018-11-30 |
| 1672 | 2018-12-07 | 230,078,121 | 14,000 | 40.5172 | 567,852,500 | 2018-11-30 |
| 1673 | 2018-12-06 | 230,064,121 | 0 | 40.5148 | 567,852,500 | 2018-11-30 |
| 1674 | 2018-12-05 | 230,064,121 | 0 | 40.5148 | 567,852,500 | 2018-11-30 |
| 1675 | 2018-12-04 | 230,064,121 | 440 | 40.5148 | 567,852,500 | 2018-11-30 |
| 1676 | 2018-12-03 | 230,063,681 | 26,000 | 40.5147 | 567,852,500 | 2018-11-30 |
| 1677 | 2018-11-30 | 230,037,681 | -2,000 | 40.5101 | 567,852,500 | 2018-11-30 |
| 1678 | 2018-11-29 | 230,039,681 | -2,000 | 40.5105 | 567,852,500 | 2018-10-31 |
| 1679 | 2018-11-28 | 230,041,681 | 800 | 40.5108 | 567,852,500 | 2018-10-31 |
| 1680 | 2018-11-27 | 230,040,881 | 155,240 | 40.5107 | 567,852,500 | 2018-10-31 |
| 1681 | 2018-11-26 | 229,885,641 | 0 | 40.4833 | 567,852,500 | 2018-10-31 |
| 1682 | 2018-11-23 | 229,885,641 | 200 | 40.4833 | 567,852,500 | 2018-10-31 |
| 1683 | 2018-11-22 | 229,885,441 | 20,000 | 40.4833 | 567,852,500 | 2018-10-31 |
| 1684 | 2018-11-21 | 229,865,441 | -180,000 | 40.4798 | 567,852,500 | 2018-10-31 |
| 1685 | 2018-11-20 | 230,045,441 | -5,500 | 40.5115 | 567,852,500 | 2018-10-31 |
| 1686 | 2018-11-19 | 230,050,941 | 500 | 40.5124 | 567,852,500 | 2018-10-31 |
| 1687 | 2018-11-16 | 230,050,441 | 1,648 | 40.5124 | 567,852,500 | 2018-10-31 |
| 1688 | 2018-11-15 | 230,048,793 | -60,000 | 40.5121 | 567,852,500 | 2018-10-31 |
| 1689 | 2018-11-14 | 230,108,793 | -122,000 | 40.5226 | 567,852,500 | 2018-10-31 |
| 1690 | 2018-11-13 | 230,230,793 | -13,000 | 40.5441 | 567,852,500 | 2018-10-31 |
| 1691 | 2018-11-12 | 230,243,793 | -8,000 | 40.5464 | 567,852,500 | 2018-10-31 |
| 1692 | 2018-11-09 | 230,251,793 | 0 | 40.5478 | 567,852,500 | 2018-10-31 |
| 1693 | 2018-11-08 | 230,251,793 | 30,200 | 40.5478 | 567,852,500 | 2018-10-31 |
| 1694 | 2018-11-07 | 230,221,593 | -40,000 | 40.5425 | 567,852,500 | 2018-10-31 |
| 1695 | 2018-11-06 | 230,261,593 | 220,000 | 40.5495 | 567,852,500 | 2018-10-31 |
| 1696 | 2018-11-05 | 230,041,593 | 5,004 | 40.5108 | 567,852,500 | 2018-10-31 |
| 1697 | 2018-11-02 | 230,036,589 | -280,000 | 40.5099 | 567,852,500 | 2018-10-31 |
| 1698 | 2018-11-01 | 230,316,589 | 0 | 40.5592 | 567,852,500 | 2018-10-31 |
| 1699 | 2018-10-31 | 230,316,589 | 1,080,000 | 40.5592 | 567,852,500 | 2018-10-31 |
| 1700 | 2018-10-30 | 229,236,589 | 50,500 | 40.3690 | 567,852,500 | 2018-09-30 |
| 1701 | 2018-10-29 | 229,186,089 | 0 | 40.3601 | 567,852,500 | 2018-09-30 |
| 1702 | 2018-10-26 | 229,186,089 | -168,000 | 40.3601 | 567,852,500 | 2018-09-30 |
| 1703 | 2018-10-25 | 229,354,089 | -310,000 | 40.3897 | 567,852,500 | 2018-09-30 |
| 1704 | 2018-10-24 | 229,664,089 | -844,000 | 40.4443 | 567,852,500 | 2018-09-30 |
| 1705 | 2018-10-23 | 230,508,089 | 92,000 | 40.5930 | 567,852,500 | 2018-09-30 |
| 1706 | 2018-10-22 | 230,416,089 | -410,000 | 40.5767 | 567,852,500 | 2018-09-30 |
| 1707 | 2018-10-19 | 230,826,089 | -405,000 | 40.6490 | 567,852,500 | 2018-09-30 |
| 1708 | 2018-10-18 | 231,231,089 | -510,000 | 40.7203 | 567,852,500 | 2018-09-30 |
| 1709 | 2018-10-16 | 231,741,089 | -1,046,000 | 40.8101 | 567,852,500 | 2018-09-30 |
| 1710 | 2018-10-15 | 232,787,089 | -482,063 | 40.9943 | 567,852,500 | 2018-09-30 |
| 1711 | 2018-10-12 | 233,269,152 | -442,900 | 41.0792 | 567,852,500 | 2018-09-30 |
| 1712 | 2018-10-11 | 233,712,052 | 0 | 41.1572 | 567,852,500 | 2018-09-30 |
| 1713 | 2018-10-10 | 233,712,052 | 20,000 | 41.1572 | 567,852,500 | 2018-09-30 |
| 1714 | 2018-10-09 | 233,692,052 | -4,000 | 41.1537 | 567,852,500 | 2018-09-30 |
| 1715 | 2018-10-08 | 233,696,052 | -128,040 | 41.1544 | 567,852,500 | 2018-09-30 |
| 1716 | 2018-10-05 | 233,824,092 | 151,000 | 41.1769 | 567,852,500 | 2018-09-30 |
| 1717 | 2018-10-04 | 233,673,092 | -838,000 | 41.1503 | 567,852,500 | 2018-09-30 |
| 1718 | 2018-10-03 | 234,511,092 | 18,500 | 41.2979 | 567,852,500 | 2018-09-30 |
| 1719 | 2018-10-02 | 234,492,592 | -294,000 | 41.2946 | 567,852,500 | 2018-09-30 |
| 1720 | 2018-09-28 | 234,786,592 | -480,000 | 41.3464 | 567,852,500 | 2018-08-31 |
| 1721 | 2018-09-27 | 235,266,592 | -526,420 | 41.4309 | 567,852,500 | 2018-08-31 |
| 1722 | 2018-09-26 | 235,793,012 | -906,000 | 41.5236 | 567,852,500 | 2018-08-31 |
| 1723 | 2018-09-24 | 236,699,012 | -313,000 | 41.6832 | 567,852,500 | 2018-08-31 |
| 1724 | 2018-09-21 | 237,012,012 | 92,500 | 41.7383 | 567,852,500 | 2018-08-31 |
| 1725 | 2018-09-20 | 236,919,512 | -294,000 | 41.7220 | 567,852,500 | 2018-08-31 |
| 1726 | 2018-09-19 | 237,213,512 | -58,000 | 41.7738 | 567,852,500 | 2018-08-31 |
| 1727 | 2018-09-18 | 237,271,512 | 100,000 | 41.7840 | 567,852,500 | 2018-08-31 |
| 1728 | 2018-09-17 | 237,171,512 | 155,491 | 41.7664 | 567,852,500 | 2018-08-31 |
| 1729 | 2018-09-14 | 237,016,021 | -4,000 | 41.7390 | 567,852,500 | 2018-08-31 |
| 1730 | 2018-09-13 | 237,020,021 | 4,860 | 41.7397 | 567,852,500 | 2018-08-31 |
| 1731 | 2018-09-12 | 237,015,161 | 7,998 | 41.7389 | 567,852,500 | 2018-08-31 |
| 1732 | 2018-09-11 | 237,007,163 | 73,000 | 41.7375 | 567,852,500 | 2018-08-31 |
| 1733 | 2018-09-10 | 236,934,163 | 122,000 | 41.7246 | 567,852,500 | 2018-08-31 |
| 1734 | 2018-09-07 | 236,812,163 | -50,000 | 41.7031 | 567,852,500 | 2018-08-31 |
| 1735 | 2018-09-06 | 236,862,163 | -115,000 | 41.7119 | 567,852,500 | 2018-08-31 |
| 1736 | 2018-09-05 | 236,977,163 | 0 | 41.7322 | 567,852,500 | 2018-08-31 |
| 1737 | 2018-09-04 | 236,977,163 | -44,000 | 41.7322 | 567,852,500 | 2018-08-31 |
| 1738 | 2018-09-03 | 237,021,163 | 66,500 | 41.7399 | 567,852,500 | 2018-08-31 |
| 1739 | 2018-08-31 | 236,954,663 | 130,000 | 41.7282 | 567,852,500 | 2018-08-31 |
| 1740 | 2018-08-30 | 236,824,663 | 44,960 | 41.7053 | 567,852,500 | 2018-08-24 |
| 1741 | 2018-08-29 | 236,779,703 | -106,000 | 41.6974 | 567,852,500 | 2018-08-24 |
| 1742 | 2018-08-28 | 236,885,703 | -48,000 | 41.7161 | 567,852,500 | 2018-08-24 |
| 1743 | 2018-08-27 | 236,933,703 | 285,800 | 41.7245 | 567,852,500 | 2018-08-24 |
| 1744 | 2018-08-24 | 236,647,903 | 120,000 | 41.6742 | 567,852,500 | 2018-08-24 |
| 1745 | 2018-08-23 | 236,527,903 | -38,000 | 44.0254 | 537,252,798 | 2018-08-14 |
| 1746 | 2018-08-22 | 236,565,903 | 80,000 | 44.0325 | 537,252,798 | 2018-08-14 |
| 1747 | 2018-08-21 | 236,485,903 | 94,000 | 44.0176 | 537,252,798 | 2018-08-14 |
| 1748 | 2018-08-20 | 236,391,903 | -234,000 | 44.0001 | 537,252,798 | 2018-08-14 |
| 1749 | 2018-08-17 | 236,625,903 | 436,200 | 44.0437 | 537,252,798 | 2018-08-14 |
| 1750 | 2018-08-16 | 236,189,703 | 406,000 | 43.9625 | 537,252,798 | 2018-08-14 |
| 1751 | 2018-08-15 | 235,783,703 | 738,020 | 43.8869 | 537,252,798 | 2018-08-14 |
| 1752 | 2018-08-14 | 235,045,683 | 176,000 | 43.7496 | 537,252,798 | 2018-08-14 |
| 1753 | 2018-08-13 | 234,869,683 | 42,000 | 44.8106 | 524,138,640 | 2018-07-31 |
| 1754 | 2018-08-10 | 234,827,683 | -19,000 | 44.8026 | 524,138,640 | 2018-07-31 |
| 1755 | 2018-08-09 | 234,846,683 | 556,000 | 44.8062 | 524,138,640 | 2018-07-31 |
| 1756 | 2018-08-08 | 234,290,683 | 60,000 | 44.7001 | 524,138,640 | 2018-07-31 |
| 1757 | 2018-08-07 | 234,230,683 | 272,000 | 44.6887 | 524,138,640 | 2018-07-31 |
| 1758 | 2018-08-06 | 233,958,683 | 706,000 | 44.6368 | 524,138,640 | 2018-07-31 |
| 1759 | 2018-08-03 | 233,252,683 | 1,407,400 | 44.5021 | 524,138,640 | 2018-07-31 |
| 1760 | 2018-08-02 | 231,845,283 | 1,268,000 | 44.2336 | 524,138,640 | 2018-07-31 |
| 1761 | 2018-08-01 | 230,577,283 | 38,000 | 43.9917 | 524,138,640 | 2018-07-31 |
| 1762 | 2018-07-31 | 230,539,283 | -28,000 | 43.9844 | 524,138,640 | 2018-07-31 |
| 1763 | 2018-07-30 | 230,567,283 | 2,000 | 43.9898 | 524,138,640 | 2018-06-30 |
| 1764 | 2018-07-27 | 230,565,283 | 17,800 | 43.9894 | 524,138,640 | 2018-06-30 |
| 1765 | 2018-07-26 | 230,547,483 | -9,560 | 43.9860 | 524,138,640 | 2018-06-30 |
| 1766 | 2018-07-25 | 230,557,043 | -134,000 | 43.9878 | 524,138,640 | 2018-06-30 |
| 1767 | 2018-07-24 | 230,691,043 | -148,000 | 44.0134 | 524,138,640 | 2018-06-30 |
| 1768 | 2018-07-23 | 230,839,043 | 6,000 | 44.0416 | 524,138,640 | 2018-06-30 |
| 1769 | 2018-07-20 | 230,833,043 | 120,000 | 44.0405 | 524,138,640 | 2018-06-30 |
| 1770 | 2018-07-19 | 230,713,043 | 2,000 | 44.0176 | 524,138,640 | 2018-06-30 |
| 1771 | 2018-07-18 | 230,711,043 | -10,000 | 44.0172 | 524,138,640 | 2018-06-30 |
| 1772 | 2018-07-17 | 230,721,043 | 44,001 | 44.0191 | 524,138,640 | 2018-06-30 |
| 1773 | 2018-07-16 | 230,677,042 | 2,000 | 44.0107 | 524,138,640 | 2018-06-30 |
| 1774 | 2018-07-13 | 230,675,042 | -41,000 | 44.0103 | 524,138,640 | 2018-06-30 |
| 1775 | 2018-07-12 | 230,716,042 | 154,000 | 44.0181 | 524,138,640 | 2018-06-30 |
| 1776 | 2018-07-11 | 230,562,042 | 64,000 | 43.9888 | 524,138,640 | 2018-06-30 |
| 1777 | 2018-07-10 | 230,498,042 | -65,997 | 43.9765 | 524,138,640 | 2018-06-30 |
| 1778 | 2018-07-09 | 230,564,039 | -40,000 | 43.9891 | 524,138,640 | 2018-06-30 |
| 1779 | 2018-07-06 | 230,604,039 | 30,000 | 43.9968 | 524,138,640 | 2018-06-30 |
| 1780 | 2018-07-05 | 230,574,039 | 5,000 | 43.9910 | 524,138,640 | 2018-06-30 |
| 1781 | 2018-07-04 | 230,569,039 | -88,000 | 43.9901 | 524,138,640 | 2018-06-30 |
| 1782 | 2018-07-03 | 230,657,039 | 9,540 | 44.0069 | 524,138,640 | 2018-06-30 |
| 1783 | 2018-06-29 | 230,647,499 | -8,000 | 44.0051 | 524,138,640 | 2018-05-31 |
| 1784 | 2018-06-28 | 230,655,499 | 304,900 | 44.0066 | 524,138,640 | 2018-05-31 |
| 1785 | 2018-06-27 | 230,350,599 | -24,000 | 43.9484 | 524,138,640 | 2018-05-31 |
| 1786 | 2018-06-26 | 230,374,599 | -270,000 | 43.9530 | 524,138,640 | 2018-05-31 |
| 1787 | 2018-06-25 | 230,644,599 | 0 | 44.0045 | 524,138,640 | 2018-05-31 |
| 1788 | 2018-06-22 | 230,644,599 | -227,280 | 44.0045 | 524,138,640 | 2018-05-31 |
| 1789 | 2018-06-21 | 230,871,879 | 86,000 | 44.0479 | 524,138,640 | 2018-05-31 |
| 1790 | 2018-06-20 | 230,785,879 | -668,000 | 44.0315 | 524,138,640 | 2018-05-31 |
| 1791 | 2018-06-19 | 231,453,879 | -538,000 | 44.1589 | 524,138,640 | 2018-05-31 |
| 1792 | 2018-06-15 | 231,991,879 | -941,800 | 44.2615 | 524,138,640 | 2018-05-31 |
| 1793 | 2018-06-14 | 232,933,679 | -326,000 | 44.4412 | 524,138,640 | 2018-05-31 |
| 1794 | 2018-06-13 | 233,259,679 | 10,160 | 44.5034 | 524,138,640 | 2018-05-31 |
| 1795 | 2018-06-12 | 233,249,519 | -138,000 | 44.5015 | 524,138,640 | 2018-05-31 |
| 1796 | 2018-06-11 | 233,387,519 | 10,400 | 44.5278 | 524,138,640 | 2018-05-31 |
| 1797 | 2018-06-08 | 233,377,119 | -2,367,100 | 44.5258 | 524,138,640 | 2018-05-31 |
| 1798 | 2018-06-07 | 235,744,219 | -3,314,000 | 44.9775 | 524,138,640 | 2018-05-31 |
| 1799 | 2018-06-06 | 239,058,219 | 0 | 45.6097 | 524,138,640 | 2018-05-31 |
| 1800 | 2018-06-05 | 239,058,219 | -239,500 | 45.6097 | 524,138,640 | 2018-05-31 |
| 1801 | 2018-06-04 | 239,297,719 | -330,580 | 45.6554 | 524,138,640 | 2018-05-31 |
| 1802 | 2018-06-01 | 239,628,299 | -241,900 | 45.7185 | 524,138,640 | 2018-05-31 |
| 1803 | 2018-05-31 | 239,870,199 | -488,000 | 45.7646 | 524,138,640 | 2018-05-31 |
| 1804 | 2018-05-30 | 240,358,199 | -123,900 | 45.8578 | 524,138,640 | 2018-04-30 |
| 1805 | 2018-05-29 | 240,482,099 | -1,256,500 | 45.8814 | 524,138,640 | 2018-04-30 |
| 1806 | 2018-05-28 | 241,738,599 | -3,655,820 | 46.1211 | 524,138,640 | 2018-04-30 |
| 1807 | 2018-05-25 | 245,394,419 | -1,704,000 | 46.8186 | 524,138,640 | 2018-04-30 |
| 1808 | 2018-05-24 | 247,098,419 | 1,526,000 | 47.1437 | 524,138,640 | 2018-04-30 |
| 1809 | 2018-05-23 | 245,572,419 | -436,000 | 46.8526 | 524,138,640 | 2018-04-30 |
| 1810 | 2018-05-21 | 246,008,419 | -11,000 | 46.9358 | 524,138,640 | 2018-04-30 |
| 1811 | 2018-05-18 | 246,019,419 | -25,000 | 46.9379 | 524,138,640 | 2018-04-30 |
| 1812 | 2018-05-17 | 246,044,419 | -299,400 | 46.9426 | 524,138,640 | 2018-04-30 |
| 1813 | 2018-05-16 | 246,343,819 | -2,758,000 | 46.9997 | 524,138,640 | 2018-04-30 |
| 1814 | 2018-05-15 | 249,101,819 | -214,000 | 47.5259 | 524,138,640 | 2018-04-30 |
| 1815 | 2018-05-14 | 249,315,819 | -728,000 | 47.5668 | 524,138,640 | 2018-04-30 |
| 1816 | 2018-05-11 | 250,043,819 | 56,000 | 47.7057 | 524,138,640 | 2018-04-30 |
| 1817 | 2018-05-10 | 249,987,819 | -23,000 | 47.6950 | 524,138,640 | 2018-04-30 |
| 1818 | 2018-05-09 | 250,010,819 | 64,803 | 47.6994 | 524,138,640 | 2018-04-30 |
| 1819 | 2018-05-08 | 249,946,016 | 39,000 | 47.6870 | 524,138,640 | 2018-04-30 |
| 1820 | 2018-05-07 | 249,907,016 | 88,000 | 47.6796 | 524,138,640 | 2018-04-30 |
| 1821 | 2018-05-04 | 249,819,016 | 14,000 | 47.6628 | 524,138,640 | 2018-04-30 |
| 1822 | 2018-05-03 | 249,805,016 | -10,000 | 47.6601 | 524,138,640 | 2018-04-30 |
| 1823 | 2018-05-02 | 249,815,016 | 53,400 | 47.6620 | 524,138,640 | 2018-04-30 |
| 1824 | 2018-04-30 | 249,761,616 | 200 | 47.6518 | 524,138,640 | 2018-04-30 |
| 1825 | 2018-04-27 | 249,761,416 | 10,000 | 47.6518 | 524,138,640 | 2018-03-31 |
| 1826 | 2018-04-26 | 249,751,416 | 18,700 | 47.6499 | 524,138,640 | 2018-03-31 |
| 1827 | 2018-04-25 | 249,732,716 | 49,200 | 47.6463 | 524,138,640 | 2018-03-31 |
| 1828 | 2018-04-24 | 249,683,516 | 0 | 47.6369 | 524,138,640 | 2018-03-31 |
| 1829 | 2018-04-23 | 249,683,516 | -144,000 | 47.6369 | 524,138,640 | 2018-03-31 |
| 1830 | 2018-04-20 | 249,827,516 | -32,500 | 47.6644 | 524,138,640 | 2018-03-31 |
| 1831 | 2018-04-19 | 249,860,016 | -1,178,000 | 47.6706 | 524,138,640 | 2018-03-31 |
| 1832 | 2018-04-18 | 251,038,016 | -6,000 | 47.8953 | 524,138,640 | 2018-03-31 |
| 1833 | 2018-04-17 | 251,044,016 | -159,100 | 47.8965 | 524,138,640 | 2018-03-31 |
| 1834 | 2018-04-16 | 251,203,116 | -69,960 | 47.9268 | 524,138,640 | 2018-03-31 |
| 1835 | 2018-04-13 | 251,273,076 | -560,004 | 47.9402 | 524,138,640 | 2018-03-31 |
| 1836 | 2018-04-12 | 251,833,080 | 0 | 48.0470 | 524,138,640 | 2018-03-31 |
| 1837 | 2018-04-11 | 251,833,080 | 2 | 48.0470 | 524,138,640 | 2018-03-31 |
| 1838 | 2018-04-10 | 251,833,078 | -126,000 | 48.0470 | 524,138,640 | 2018-03-31 |
| 1839 | 2018-04-09 | 251,959,078 | 4 | 48.0711 | 524,138,640 | 2018-03-31 |
| 1840 | 2018-04-06 | 251,959,074 | 70,000 | 48.0711 | 524,138,640 | 2018-03-31 |
| 1841 | 2018-04-04 | 251,889,074 | 372,840 | 48.0577 | 524,138,640 | 2018-03-31 |
| 1842 | 2018-04-03 | 251,516,234 | 168,000 | 47.9866 | 524,138,640 | 2018-03-31 |
| 1843 | 2018-03-29 | 251,348,234 | 92,000 | 47.9545 | 524,138,640 | 2018-02-28 |
| 1844 | 2018-03-28 | 251,256,234 | 220,760 | 47.9370 | 524,138,640 | 2018-02-28 |
| 1845 | 2018-03-27 | 251,035,474 | -145,000 | 47.8949 | 524,138,640 | 2018-02-28 |
| 1846 | 2018-03-26 | 251,180,474 | 170,000 | 47.9225 | 524,138,640 | 2018-02-28 |
| 1847 | 2018-03-23 | 251,010,474 | 7,400 | 47.8901 | 524,138,640 | 2018-02-28 |
| 1848 | 2018-03-22 | 251,003,074 | -118,000 | 47.8887 | 524,138,640 | 2018-02-28 |
| 1849 | 2018-03-21 | 251,121,074 | 72,500 | 47.9112 | 524,138,640 | 2018-02-28 |
| 1850 | 2018-03-20 | 251,048,574 | 82,300 | 47.8974 | 524,138,640 | 2018-02-28 |
| 1851 | 2018-03-19 | 250,966,274 | 18,000 | 47.8817 | 524,138,640 | 2018-02-28 |
| 1852 | 2018-03-16 | 250,948,274 | 160,000 | 47.8782 | 524,138,640 | 2018-02-28 |
| 1853 | 2018-03-15 | 250,788,274 | 341,600 | 47.8477 | 524,138,640 | 2018-02-28 |
| 1854 | 2018-03-14 | 250,446,674 | 252,000 | 47.7825 | 524,138,640 | 2018-02-28 |
| 1855 | 2018-03-13 | 250,194,674 | 479,420 | 47.7344 | 524,138,640 | 2018-02-28 |
| 1856 | 2018-03-12 | 249,715,254 | 0 | 47.6430 | 524,138,640 | 2018-02-28 |
| 1857 | 2018-03-09 | 249,715,254 | 546,000 | 47.6430 | 524,138,640 | 2018-02-28 |
| 1858 | 2018-03-08 | 249,169,254 | 90,000 | 47.5388 | 524,138,640 | 2018-02-28 |
| 1859 | 2018-03-07 | 249,079,254 | 0 | 47.5216 | 524,138,640 | 2018-02-28 |
| 1860 | 2018-03-06 | 249,079,254 | 62,500 | 47.5216 | 524,138,640 | 2018-02-28 |
| 1861 | 2018-03-05 | 249,016,754 | 30,000 | 47.5097 | 524,138,640 | 2018-02-28 |
| 1862 | 2018-03-02 | 248,986,754 | 116,904 | 47.5040 | 524,138,640 | 2018-02-28 |
| 1863 | 2018-03-01 | 248,869,850 | -16,000 | 47.4817 | 524,138,640 | 2018-02-28 |
| 1864 | 2018-02-28 | 248,885,850 | 2,632 | 47.4847 | 524,138,640 | 2018-02-28 |
| 1865 | 2018-02-27 | 248,883,218 | 122,000 | 47.4842 | 524,138,640 | 2018-01-31 |
| 1866 | 2018-02-26 | 248,761,218 | 14,000 | 47.4610 | 524,138,640 | 2018-01-31 |
| 1867 | 2018-02-23 | 248,747,218 | 10,000 | 47.4583 | 524,138,640 | 2018-01-31 |
| 1868 | 2018-02-22 | 248,737,218 | 310,500 | 47.4564 | 524,138,640 | 2018-01-31 |
| 1869 | 2018-02-21 | 248,426,718 | 243,533 | 47.3971 | 524,138,640 | 2018-01-31 |
| 1870 | 2018-02-20 | 248,183,185 | 534,000 | 47.3507 | 524,138,640 | 2018-01-31 |
| 1871 | 2018-02-15 | 247,649,185 | 0 | 47.2488 | 524,138,640 | 2018-01-31 |
| 1872 | 2018-02-14 | 247,649,185 | 48,600 | 47.2488 | 524,138,640 | 2018-01-31 |
| 1873 | 2018-02-13 | 247,600,585 | -86,000 | 47.2395 | 524,138,640 | 2018-01-31 |
| 1874 | 2018-02-12 | 247,686,585 | 4,000 | 47.2559 | 524,138,640 | 2018-01-31 |
| 1875 | 2018-02-09 | 247,682,585 | -160,000 | 47.2552 | 524,138,640 | 2018-01-31 |
| 1876 | 2018-02-08 | 247,842,585 | 80,000 | 47.2857 | 524,138,640 | 2018-01-31 |
| 1877 | 2018-02-07 | 247,762,585 | -110,000 | 47.2704 | 524,138,640 | 2018-01-31 |
| 1878 | 2018-02-06 | 247,872,585 | -105,700 | 47.2914 | 524,138,640 | 2018-01-31 |
| 1879 | 2018-02-05 | 247,978,285 | -409,800 | 47.3116 | 524,138,640 | 2018-01-31 |
| 1880 | 2018-02-02 | 248,388,085 | 29,140 | 47.3898 | 524,138,640 | 2018-01-31 |
| 1881 | 2018-02-01 | 248,358,945 | -728,000 | 47.3842 | 524,138,640 | 2018-01-31 |
| 1882 | 2018-01-31 | 249,086,945 | 23,500 | 47.5231 | 524,138,640 | 2018-01-31 |
| 1883 | 2018-01-30 | 249,063,445 | -525,000 | 47.5186 | 524,138,640 | 2017-12-31 |
| 1884 | 2018-01-29 | 249,588,445 | -631,720 | 47.6188 | 524,138,640 | 2017-12-31 |
| 1885 | 2018-01-26 | 250,220,165 | -290,500 | 47.7393 | 524,138,640 | 2017-12-31 |
| 1886 | 2018-01-25 | 250,510,665 | 120,300 | 47.7947 | 524,138,640 | 2017-12-31 |
| 1887 | 2018-01-24 | 250,390,365 | 276,000 | 47.7718 | 524,138,640 | 2017-12-31 |
| 1888 | 2018-01-23 | 250,114,365 | 260,400 | 47.7191 | 524,138,640 | 2017-12-31 |
| 1889 | 2018-01-22 | 249,853,965 | 22,000 | 47.6694 | 524,138,640 | 2017-12-31 |
| 1890 | 2018-01-19 | 249,831,965 | -234,000 | 47.6652 | 524,138,640 | 2017-12-31 |
| 1891 | 2018-01-18 | 250,065,965 | 42,600 | 47.7099 | 524,138,640 | 2017-12-31 |
| 1892 | 2018-01-17 | 250,023,365 | -126,000 | 47.7018 | 524,138,640 | 2017-12-31 |
| 1893 | 2018-01-16 | 250,149,365 | 78,204 | 47.7258 | 524,138,640 | 2017-12-31 |
| 1894 | 2018-01-15 | 250,071,161 | 266,700 | 47.7109 | 524,138,640 | 2017-12-31 |
| 1895 | 2018-01-12 | 249,804,461 | -224,000 | 47.6600 | 524,138,640 | 2017-12-31 |
| 1896 | 2018-01-11 | 250,028,461 | 186,016 | 47.7027 | 524,138,640 | 2017-12-31 |
| 1897 | 2018-01-10 | 249,842,445 | 30,000 | 47.6672 | 524,138,640 | 2017-12-31 |
| 1898 | 2018-01-09 | 249,812,445 | 86,000 | 47.6615 | 524,138,640 | 2017-12-31 |
| 1899 | 2018-01-08 | 249,726,445 | -299,800 | 47.6451 | 524,138,640 | 2017-12-31 |
| 1900 | 2018-01-05 | 250,026,245 | 14,700 | 47.7023 | 524,138,640 | 2017-12-31 |
| 1901 | 2018-01-04 | 250,011,545 | 195,400 | 47.6995 | 524,138,640 | 2017-12-31 |
| 1902 | 2018-01-03 | 249,816,145 | 299,000 | 47.6622 | 524,138,640 | 2017-12-31 |
| 1903 | 2018-01-02 | 249,517,145 | 20,000 | 47.6052 | 524,138,640 | 2017-12-31 |
| 1904 | 2017-12-29 | 249,497,145 | -75,680 | 47.6014 | 524,138,640 | 2017-11-30 |
| 1905 | 2017-12-28 | 249,572,825 | -72,000 | 47.6158 | 524,138,640 | 2017-11-30 |
| 1906 | 2017-12-27 | 249,644,825 | -99,960 | 47.6295 | 524,138,640 | 2017-11-30 |
| 1907 | 2017-12-22 | 249,744,785 | -48,000 | 47.6486 | 524,138,640 | 2017-11-30 |
| 1908 | 2017-12-21 | 249,792,785 | -215,965 | 47.6578 | 524,138,640 | 2017-11-30 |
| 1909 | 2017-12-20 | 250,008,750 | 86,001 | 47.6990 | 524,138,640 | 2017-11-30 |
| 1910 | 2017-12-19 | 249,922,749 | 229,500 | 47.6826 | 524,138,640 | 2017-11-30 |
| 1911 | 2017-12-18 | 249,693,249 | 940,000 | 47.6388 | 524,138,640 | 2017-11-30 |
| 1912 | 2017-12-15 | 248,753,249 | 431,160 | 47.4594 | 524,138,640 | 2017-11-30 |
| 1913 | 2017-12-14 | 248,322,089 | 110,000 | 47.3772 | 524,138,640 | 2017-11-30 |
| 1914 | 2017-12-13 | 248,212,089 | 362,100 | 47.3562 | 524,138,640 | 2017-11-30 |
| 1915 | 2017-12-12 | 247,849,989 | 672,300 | 47.2871 | 524,138,640 | 2017-11-30 |
| 1916 | 2017-12-11 | 247,177,689 | 764,260 | 47.1588 | 524,138,640 | 2017-11-30 |
| 1917 | 2017-12-08 | 246,413,429 | -918,000 | 47.0130 | 524,138,640 | 2017-11-30 |
| 1918 | 2017-12-07 | 247,331,429 | -602,000 | 47.1882 | 524,138,640 | 2017-11-30 |
| 1919 | 2017-12-06 | 247,933,429 | -300,500 | 47.3030 | 524,138,640 | 2017-11-30 |
| 1920 | 2017-12-05 | 248,233,929 | -86,000 | 47.3604 | 524,138,640 | 2017-11-30 |
| 1921 | 2017-12-04 | 248,319,929 | 219,560 | 47.3768 | 524,138,640 | 2017-11-30 |
| 1922 | 2017-12-01 | 248,100,369 | 86,000 | 47.3349 | 524,138,640 | 2017-11-30 |
| 1923 | 2017-11-30 | 248,014,369 | 550,908 | 47.3185 | 524,138,640 | 2017-11-30 |
| 1924 | 2017-11-29 | 247,463,461 | -387,160 | 47.2134 | 524,138,640 | 2017-11-13 |
| 1925 | 2017-11-28 | 247,850,621 | -226,000 | 47.2872 | 524,138,640 | 2017-11-13 |
| 1926 | 2017-11-27 | 248,076,621 | 122,800 | 47.3303 | 524,138,640 | 2017-11-13 |
| 1927 | 2017-11-24 | 247,953,821 | -226,000 | 47.3069 | 524,138,640 | 2017-11-13 |
| 1928 | 2017-11-23 | 248,179,821 | 28,020 | 47.3500 | 524,138,640 | 2017-11-13 |
| 1929 | 2017-11-22 | 248,151,801 | 598,200 | 47.3447 | 524,138,640 | 2017-11-13 |
| 1930 | 2017-11-21 | 247,553,601 | -86,000 | 47.2306 | 524,138,640 | 2017-11-13 |
| 1931 | 2017-11-20 | 247,639,601 | -541,900 | 47.2470 | 524,138,640 | 2017-11-13 |
| 1932 | 2017-11-17 | 248,181,501 | -469,500 | 47.3504 | 524,138,640 | 2017-11-13 |
| 1933 | 2017-11-16 | 248,651,001 | -139,500 | 47.4399 | 524,138,640 | 2017-11-13 |
| 1934 | 2017-11-15 | 248,790,501 | 46,000 | 47.4665 | 524,138,640 | 2017-11-13 |
| 1935 | 2017-11-14 | 248,744,501 | 306,003 | 47.4578 | 524,138,640 | 2017-11-13 |
| 1936 | 2017-11-13 | 248,438,498 | -1,320,000 | 47.3994 | 524,138,640 | 2017-11-13 |
| 1937 | 2017-11-10 | 249,758,498 | -1,242,100 | 57.1348 | 437,138,640 | 2017-10-31 |
| 1938 | 2017-11-09 | 251,000,598 | -872,200 | 57.4190 | 437,138,640 | 2017-10-31 |
| 1939 | 2017-11-08 | 251,872,798 | -1,083,794 | 57.6185 | 437,138,640 | 2017-10-31 |
| 1940 | 2017-11-07 | 252,956,592 | -553,900 | 57.8664 | 437,138,640 | 2017-10-31 |
| 1941 | 2017-11-06 | 253,510,492 | -724,000 | 57.9932 | 437,138,640 | 2017-10-31 |
| 1942 | 2017-11-03 | 254,234,492 | -734,000 | 58.1588 | 437,138,640 | 2017-10-31 |
| 1943 | 2017-11-02 | 254,968,492 | -34,000 | 58.3267 | 437,138,640 | 2017-10-31 |
| 1944 | 2017-11-01 | 255,002,492 | -120,000 | 58.3345 | 437,138,640 | 2017-10-31 |
| 1945 | 2017-10-31 | 255,122,492 | -31,995 | 58.3619 | 437,138,640 | 2017-10-31 |
| 1946 | 2017-10-30 | 255,154,487 | 330,000 | 58.3692 | 437,138,640 | 2017-09-30 |
| 1947 | 2017-10-27 | 254,824,487 | 127,200 | 58.2937 | 437,138,640 | 2017-09-30 |
| 1948 | 2017-10-26 | 254,697,287 | -506,000 | 58.2646 | 437,138,640 | 2017-09-30 |
| 1949 | 2017-10-25 | 255,203,287 | -722,000 | 58.3804 | 437,138,640 | 2017-09-30 |
| 1950 | 2017-10-24 | 255,925,287 | 408,000 | 58.5456 | 437,138,640 | 2017-09-30 |
| 1951 | 2017-10-23 | 255,517,287 | -285,980 | 58.4522 | 437,138,640 | 2017-09-30 |
| 1952 | 2017-10-20 | 255,803,267 | 17,000 | 58.5177 | 437,138,640 | 2017-09-30 |
| 1953 | 2017-10-19 | 255,786,267 | 954,100 | 58.5138 | 437,138,640 | 2017-09-30 |
| 1954 | 2017-10-18 | 254,832,167 | -8,000 | 58.2955 | 437,138,640 | 2017-09-30 |
| 1955 | 2017-10-17 | 254,840,167 | -59,800 | 58.2973 | 437,138,640 | 2017-09-30 |
| 1956 | 2017-10-16 | 254,899,967 | -235,900 | 58.3110 | 437,138,640 | 2017-09-30 |
| 1957 | 2017-10-13 | 255,135,867 | 2,500 | 58.3650 | 437,138,640 | 2017-09-30 |
| 1958 | 2017-10-12 | 255,133,367 | -167,500 | 58.3644 | 437,138,640 | 2017-09-30 |
| 1959 | 2017-10-11 | 255,300,867 | -97,740 | 58.4027 | 437,138,640 | 2017-09-30 |
| 1960 | 2017-10-10 | 255,398,607 | -22,000 | 58.4251 | 437,138,640 | 2017-09-30 |
| 1961 | 2017-10-09 | 255,420,607 | -98,000 | 58.4301 | 437,138,640 | 2017-09-30 |
| 1962 | 2017-10-06 | 255,518,607 | 214,000 | 58.4525 | 437,138,640 | 2017-09-30 |
| 1963 | 2017-10-04 | 255,304,607 | -154,000 | 58.4036 | 437,138,640 | 2017-09-30 |
| 1964 | 2017-10-03 | 255,458,607 | -51,000 | 58.4388 | 437,138,640 | 2017-09-30 |
| 1965 | 2017-09-29 | 255,509,607 | -591,800 | 58.4505 | 437,138,640 | 2017-08-31 |
| 1966 | 2017-09-28 | 256,101,407 | 124,027 | 58.5859 | 437,138,640 | 2017-08-31 |
| 1967 | 2017-09-27 | 255,977,380 | -154,000 | 58.5575 | 437,138,640 | 2017-08-31 |
| 1968 | 2017-09-26 | 256,131,380 | 184,000 | 58.5927 | 437,138,640 | 2017-08-31 |
| 1969 | 2017-09-25 | 255,947,380 | 129,000 | 58.5506 | 437,138,640 | 2017-08-31 |
| 1970 | 2017-09-22 | 255,818,380 | 386,412 | 58.5211 | 437,138,640 | 2017-08-31 |
| 1971 | 2017-09-21 | 255,431,968 | -333,500 | 58.4327 | 437,138,640 | 2017-08-31 |
| 1972 | 2017-09-20 | 255,765,468 | 60,120 | 58.5090 | 437,138,640 | 2017-08-31 |
| 1973 | 2017-09-19 | 255,705,348 | -42,000 | 58.4953 | 437,138,640 | 2017-08-31 |
| 1974 | 2017-09-18 | 255,747,348 | -12,000 | 58.5049 | 437,138,640 | 2017-08-31 |
| 1975 | 2017-09-15 | 255,759,348 | 82,220 | 58.5076 | 437,138,640 | 2017-08-31 |
| 1976 | 2017-09-14 | 255,677,128 | 210,600 | 58.4888 | 437,138,640 | 2017-08-31 |
| 1977 | 2017-09-13 | 255,466,528 | 52,300 | 58.4406 | 437,138,640 | 2017-08-31 |
| 1978 | 2017-09-12 | 255,414,228 | 915 | 58.4287 | 437,138,640 | 2017-08-31 |
| 1979 | 2017-09-11 | 255,413,313 | -55,800 | 58.4284 | 437,138,640 | 2017-08-31 |
| 1980 | 2017-09-08 | 255,469,113 | 320,067 | 58.4412 | 437,138,640 | 2017-08-31 |
| 1981 | 2017-09-07 | 255,149,046 | -50,000 | 58.3680 | 437,138,640 | 2017-08-31 |
| 1982 | 2017-09-06 | 255,199,046 | -52,000 | 58.3794 | 437,138,640 | 2017-08-31 |
| 1983 | 2017-09-05 | 255,251,046 | -168,000 | 58.3913 | 437,138,640 | 2017-08-31 |
| 1984 | 2017-09-04 | 255,419,046 | -88,440 | 58.4298 | 437,138,640 | 2017-08-31 |
| 1985 | 2017-09-01 | 255,507,486 | -148,000 | 58.4500 | 437,138,640 | 2017-08-31 |
| 1986 | 2017-08-31 | 255,655,486 | -251,400 | 58.4838 | 437,138,640 | 2017-08-31 |
| 1987 | 2017-08-30 | 255,906,886 | 368,000 | 58.5414 | 437,138,640 | 2017-07-31 |
| 1988 | 2017-08-29 | 255,538,886 | -448,000 | 58.4572 | 437,138,640 | 2017-07-31 |
| 1989 | 2017-08-28 | 255,986,886 | -490,000 | 58.5597 | 437,138,640 | 2017-07-31 |
| 1990 | 2017-08-25 | 256,476,886 | 272,740 | 58.6717 | 437,138,640 | 2017-07-31 |
| 1991 | 2017-08-24 | 256,204,146 | -41,400 | 58.6094 | 437,138,640 | 2017-07-31 |
| 1992 | 2017-08-23 | 256,245,546 | 0 | 58.6188 | 437,138,640 | 2017-07-31 |
| 1993 | 2017-08-22 | 256,245,546 | 449,300 | 58.6188 | 437,138,640 | 2017-07-31 |
| 1994 | 2017-08-21 | 255,796,246 | 219,050 | 58.5160 | 437,138,640 | 2017-07-31 |
| 1995 | 2017-08-18 | 255,577,196 | 193,500 | 58.4659 | 437,138,640 | 2017-07-31 |
| 1996 | 2017-08-17 | 255,383,696 | 266,020 | 58.4217 | 437,138,640 | 2017-07-31 |
| 1997 | 2017-08-16 | 255,117,676 | 186,000 | 58.3608 | 437,138,640 | 2017-07-31 |
| 1998 | 2017-08-15 | 254,931,676 | -236,000 | 58.3183 | 437,138,640 | 2017-07-31 |
| 1999 | 2017-08-14 | 255,167,676 | -110,000 | 58.3723 | 437,138,640 | 2017-07-31 |
| 2000 | 2017-08-11 | 255,277,676 | 514,001 | 58.3974 | 437,138,640 | 2017-07-31 |
| 2001 | 2017-08-10 | 254,763,675 | 457,500 | 58.2798 | 437,138,640 | 2017-07-31 |
| 2002 | 2017-08-09 | 254,306,175 | 480,000 | 58.1752 | 437,138,640 | 2017-07-31 |
| 2003 | 2017-08-08 | 253,826,175 | 494,200 | 58.0654 | 437,138,640 | 2017-07-31 |
| 2004 | 2017-08-07 | 253,331,975 | 1,246,002 | 57.9523 | 437,138,640 | 2017-07-31 |
| 2005 | 2017-08-04 | 252,085,973 | 240,000 | 57.6673 | 437,138,640 | 2017-07-31 |
| 2006 | 2017-08-03 | 251,845,973 | 2,559,720 | 57.6124 | 437,138,640 | 2017-07-31 |
| 2007 | 2017-08-02 | 249,286,253 | 84,000 | 57.0268 | 437,138,640 | 2017-07-31 |
| 2008 | 2017-08-01 | 249,202,253 | 6,387,800 | 57.0076 | 437,138,640 | 2017-07-31 |
| 2009 | 2017-07-31 | 242,814,453 | 401,000 | 55.5463 | 437,138,640 | 2017-07-31 |
| 2010 | 2017-07-28 | 242,413,453 | 978,800 | 55.4546 | 437,138,640 | 2017-07-24 |
| 2011 | 2017-07-27 | 241,434,653 | 54,600 | 55.2307 | 437,138,640 | 2017-07-24 |
| 2012 | 2017-07-26 | 241,380,053 | -327,500 | 55.2182 | 437,138,640 | 2017-07-24 |
| 2013 | 2017-07-25 | 241,707,553 | 1,120,000 | 55.2931 | 437,138,640 | 2017-07-24 |
| 2014 | 2017-07-24 | 240,587,553 | 714,000 | 55.0369 | 437,138,640 | 2017-07-24 |
| 2015 | 2017-07-21 | 239,873,553 | -1,607,800 | 64.0981 | 374,228,640 | 2017-06-30 |
| 2016 | 2017-07-20 | 241,481,353 | 725,490 | 64.5278 | 374,228,640 | 2017-06-30 |
| 2017 | 2017-07-19 | 240,755,863 | 3,218,700 | 64.3339 | 374,228,640 | 2017-06-30 |
| 2018 | 2017-07-18 | 237,537,163 | 13,090,000 | 63.4738 | 374,228,640 | 2017-06-30 |
| 2019 | 2017-07-17 | 224,447,163 | 90,000 | 59.9759 | 374,228,640 | 2017-06-30 |
| 2020 | 2017-07-14 | 224,357,163 | -305,000 | 59.9519 | 374,228,640 | 2017-06-30 |
| 2021 | 2017-07-13 | 224,662,163 | -138,000 | 60.0334 | 374,228,640 | 2017-06-30 |
| 2022 | 2017-07-12 | 224,800,163 | -1,677,988 | 60.0703 | 374,228,640 | 2017-06-30 |
| 2023 | 2017-07-11 | 226,478,151 | -615,500 | 60.5187 | 374,228,640 | 2017-06-30 |
| 2024 | 2017-07-10 | 227,093,651 | -1,112,000 | 60.6831 | 374,228,640 | 2017-06-30 |
| 2025 | 2017-07-07 | 228,205,651 | -384,496 | 60.9803 | 374,228,640 | 2017-06-30 |
| 2026 | 2017-07-06 | 228,590,147 | -24,000 | 61.0830 | 374,228,640 | 2017-06-30 |
| 2027 | 2017-07-05 | 228,614,147 | 44,172 | 61.0894 | 374,228,640 | 2017-06-30 |
| 2028 | 2017-07-04 | 228,569,975 | 2,056,000 | 61.0776 | 374,228,640 | 2017-06-30 |
| 2029 | 2017-07-03 | 226,513,975 | -768,000 | 60.5282 | 374,228,640 | 2017-06-30 |
| 2030 | 2017-06-30 | 227,281,975 | -710,000 | 60.7335 | 374,228,640 | 2017-06-30 |
| 2031 | 2017-06-29 | 227,991,975 | -3,097,144 | 60.9232 | 374,228,640 | 2017-05-31 |
| 2032 | 2017-06-28 | 231,089,119 | -214,000 | 61.7508 | 374,228,640 | 2017-05-31 |
| 2033 | 2017-06-27 | 231,303,119 | -859,600 | 61.8080 | 374,228,640 | 2017-05-31 |
| 2034 | 2017-06-26 | 232,162,719 | 156,500 | 62.0377 | 374,228,640 | 2017-05-31 |
| 2035 | 2017-06-23 | 232,006,219 | 228,500 | 61.9958 | 374,228,640 | 2017-05-31 |
| 2036 | 2017-06-22 | 231,777,719 | 2,000 | 61.9348 | 374,228,640 | 2017-05-31 |
| 2037 | 2017-06-21 | 231,775,719 | 20,246,500 | 61.9343 | 374,228,640 | 2017-05-31 |
| 2038 | 2017-06-20 | 211,529,219 | -509,788 | 56.5241 | 374,228,640 | 2017-05-31 |
| 2039 | 2017-06-19 | 212,039,007 | 14,000 | 56.6603 | 374,228,640 | 2017-05-31 |
| 2040 | 2017-06-16 | 212,025,007 | -356,000 | 56.6565 | 374,228,640 | 2017-05-31 |
| 2041 | 2017-06-15 | 212,381,007 | -797,900 | 56.7517 | 374,228,640 | 2017-05-31 |
| 2042 | 2017-06-14 | 213,178,907 | 44,120 | 56.9649 | 374,228,640 | 2017-05-31 |
| 2043 | 2017-06-13 | 213,134,787 | -168,000 | 56.9531 | 374,228,640 | 2017-05-31 |
| 2044 | 2017-06-12 | 213,302,787 | -200,600 | 56.9980 | 374,228,640 | 2017-05-31 |
| 2045 | 2017-06-09 | 213,503,387 | 8,000 | 57.0516 | 374,228,640 | 2017-05-31 |
| 2046 | 2017-06-08 | 213,495,387 | -649,995 | 57.0495 | 374,228,640 | 2017-05-31 |
| 2047 | 2017-06-07 | 214,145,382 | -437,000 | 57.2231 | 374,228,640 | 2017-05-31 |
| 2048 | 2017-06-06 | 214,582,382 | -332,580 | 57.3399 | 374,228,640 | 2017-05-31 |
| 2049 | 2017-06-05 | 214,914,962 | -426,000 | 57.4288 | 374,228,640 | 2017-05-31 |
| 2050 | 2017-06-02 | 215,340,962 | -302,000 | 57.5426 | 374,228,640 | 2017-05-31 |
| 2051 | 2017-06-01 | 215,642,962 | -480,000 | 57.6233 | 374,228,640 | 2017-05-31 |
| 2052 | 2017-05-31 | 216,122,962 | 266,540 | 57.7516 | 374,228,640 | 2017-05-31 |
| 2053 | 2017-05-29 | 215,856,422 | 30,000 | 57.6804 | 374,228,640 | 2017-04-30 |
| 2054 | 2017-05-26 | 215,826,422 | 125,800 | 57.6723 | 374,228,640 | 2017-04-30 |
| 2055 | 2017-05-25 | 215,700,622 | -295,000 | 57.6387 | 374,228,640 | 2017-04-30 |
| 2056 | 2017-05-24 | 215,995,622 | -144,000 | 57.7176 | 374,228,640 | 2017-04-30 |
| 2057 | 2017-05-23 | 216,139,622 | 49,600 | 57.7560 | 374,228,640 | 2017-04-30 |
| 2058 | 2017-05-22 | 216,090,022 | -105,955 | 57.7428 | 374,228,640 | 2017-04-30 |
| 2059 | 2017-05-19 | 216,195,977 | 82,033 | 57.7711 | 374,228,640 | 2017-04-30 |
| 2060 | 2017-05-18 | 216,113,944 | 244,740 | 57.7492 | 374,228,640 | 2017-04-30 |
| 2061 | 2017-05-17 | 215,869,204 | -38,000 | 57.6838 | 374,228,640 | 2017-04-30 |
| 2062 | 2017-05-16 | 215,907,204 | -222,000 | 57.6939 | 374,228,640 | 2017-04-30 |
| 2063 | 2017-05-15 | 216,129,204 | 40,300 | 57.7533 | 374,228,640 | 2017-04-30 |
| 2064 | 2017-05-12 | 216,088,904 | -11,180 | 57.7425 | 374,228,640 | 2017-04-30 |
| 2065 | 2017-05-11 | 216,100,084 | -160,000 | 57.7455 | 374,228,640 | 2017-04-30 |
| 2066 | 2017-05-10 | 216,260,084 | 68,500 | 57.7882 | 374,228,640 | 2017-04-30 |
| 2067 | 2017-05-09 | 216,191,584 | 153,000 | 57.7699 | 374,228,640 | 2017-04-30 |
| 2068 | 2017-05-08 | 216,038,584 | 297,500 | 57.7290 | 374,228,640 | 2017-04-30 |
| 2069 | 2017-05-05 | 215,741,084 | -2,000 | 57.6495 | 374,228,640 | 2017-04-30 |
| 2070 | 2017-05-04 | 215,743,084 | 63,800 | 57.6501 | 374,228,640 | 2017-04-30 |
| 2071 | 2017-05-02 | 215,679,284 | 688,000 | 57.6330 | 374,228,640 | 2017-04-30 |
| 2072 | 2017-04-28 | 214,991,284 | -17,700 | 57.4492 | 374,228,640 | 2017-03-31 |
| 2073 | 2017-04-27 | 215,008,984 | 144,400 | 57.4539 | 374,228,640 | 2017-03-31 |
| 2074 | 2017-04-26 | 214,864,584 | 32,000 | 57.4153 | 374,228,640 | 2017-03-31 |
| 2075 | 2017-04-25 | 214,832,584 | -120,000 | 57.4068 | 374,228,640 | 2017-03-31 |
| 2076 | 2017-04-24 | 214,952,584 | 12,500 | 57.4388 | 374,228,640 | 2017-03-31 |
| 2077 | 2017-04-21 | 214,940,084 | -920,000 | 57.4355 | 374,228,640 | 2017-03-31 |
| 2078 | 2017-04-20 | 215,860,084 | -152,000 | 57.6813 | 374,228,640 | 2017-03-31 |
| 2079 | 2017-04-19 | 216,012,084 | -24,000 | 57.7220 | 374,228,640 | 2017-03-31 |
| 2080 | 2017-04-18 | 216,036,084 | 70,000 | 57.7284 | 374,228,640 | 2017-03-31 |
| 2081 | 2017-04-13 | 215,966,084 | -61,140 | 57.7097 | 374,228,640 | 2017-03-31 |
| 2082 | 2017-04-12 | 216,027,224 | -466,000 | 57.7260 | 374,228,640 | 2017-03-31 |
| 2083 | 2017-04-11 | 216,493,224 | 272,000 | 57.8505 | 374,228,640 | 2017-03-31 |
| 2084 | 2017-04-10 | 216,221,224 | -42,000 | 57.7778 | 374,228,640 | 2017-03-31 |
| 2085 | 2017-04-07 | 216,263,224 | -81,979 | 57.7891 | 374,228,640 | 2017-03-31 |
| 2086 | 2017-04-06 | 216,345,203 | 200,000 | 57.8110 | 374,228,640 | 2017-03-31 |
| 2087 | 2017-04-05 | 216,145,203 | 16,080 | 57.7575 | 374,228,640 | 2017-03-31 |
| 2088 | 2017-04-03 | 216,129,123 | 152,000 | 57.7532 | 374,228,640 | 2017-03-31 |
| 2089 | 2017-03-31 | 215,977,123 | 196,300 | 57.7126 | 374,228,640 | 2017-03-31 |
| 2090 | 2017-03-30 | 215,780,823 | -81,596 | 57.6602 | 374,228,640 | 2017-02-28 |
| 2091 | 2017-03-29 | 215,862,419 | -176,500 | 57.6820 | 374,228,640 | 2017-02-28 |
| 2092 | 2017-03-28 | 216,038,919 | -79,000 | 57.7291 | 374,228,640 | 2017-02-28 |
| 2093 | 2017-03-27 | 216,117,919 | 76,920 | 57.7502 | 374,228,640 | 2017-02-28 |
| 2094 | 2017-03-24 | 216,040,999 | 32,000 | 57.7297 | 374,228,640 | 2017-02-28 |
| 2095 | 2017-03-23 | 216,008,999 | 106,500 | 57.7211 | 374,228,640 | 2017-02-28 |
| 2096 | 2017-03-22 | 215,902,499 | -95,000 | 57.6927 | 374,228,640 | 2017-02-28 |
| 2097 | 2017-03-21 | 215,997,499 | 49,000 | 57.7181 | 374,228,640 | 2017-02-28 |
| 2098 | 2017-03-20 | 215,948,499 | -180,000 | 57.7050 | 374,228,640 | 2017-02-28 |
| 2099 | 2017-03-17 | 216,128,499 | 40,000 | 57.7531 | 374,228,640 | 2017-02-28 |
| 2100 | 2017-03-16 | 216,088,499 | -192,000 | 57.7424 | 374,228,640 | 2017-02-28 |
| 2101 | 2017-03-15 | 216,280,499 | 110,000 | 57.7937 | 374,228,640 | 2017-02-28 |
| 2102 | 2017-03-14 | 216,170,499 | 65,000 | 57.7643 | 374,228,640 | 2017-02-28 |
| 2103 | 2017-03-13 | 216,105,499 | 186,000 | 57.7469 | 374,228,640 | 2017-02-28 |
| 2104 | 2017-03-10 | 215,919,499 | 36,047 | 57.6972 | 374,228,640 | 2017-02-28 |
| 2105 | 2017-03-09 | 215,883,452 | -40,000 | 57.6876 | 374,228,640 | 2017-02-28 |
| 2106 | 2017-03-08 | 215,923,452 | 70,000 | 57.6983 | 374,228,640 | 2017-02-28 |
| 2107 | 2017-03-07 | 215,853,452 | 214,000 | 57.6796 | 374,228,640 | 2017-02-28 |
| 2108 | 2017-03-06 | 215,639,452 | 618,000 | 57.6224 | 374,228,640 | 2017-02-28 |
| 2109 | 2017-03-03 | 215,021,452 | 96,000 | 57.4572 | 374,228,640 | 2017-02-28 |
| 2110 | 2017-03-02 | 214,925,452 | 52,300 | 57.4316 | 374,228,640 | 2017-02-28 |
| 2111 | 2017-03-01 | 214,873,152 | 71,800 | 57.4176 | 374,228,640 | 2017-02-28 |
| 2112 | 2017-02-28 | 214,801,352 | -50,100 | 57.3984 | 374,228,640 | 2017-02-28 |
| 2113 | 2017-02-27 | 214,851,452 | -25,000 | 57.4118 | 374,228,640 | 2017-01-31 |
| 2114 | 2017-02-24 | 214,876,452 | 464,000 | 57.4185 | 374,228,640 | 2017-01-31 |
| 2115 | 2017-02-23 | 214,412,452 | 145,000 | 57.2945 | 374,228,640 | 2017-01-31 |
| 2116 | 2017-02-22 | 214,267,452 | 286,000 | 57.2558 | 374,228,640 | 2017-01-31 |
| 2117 | 2017-02-21 | 213,981,452 | 142,000 | 57.1793 | 374,228,640 | 2017-01-31 |
| 2118 | 2017-02-20 | 213,839,452 | 358,480 | 57.1414 | 374,228,640 | 2017-01-31 |
| 2119 | 2017-02-17 | 213,480,972 | -165,000 | 57.0456 | 374,228,640 | 2017-01-31 |
| 2120 | 2017-02-16 | 213,645,972 | -228,850 | 57.0897 | 374,228,640 | 2017-01-31 |
| 2121 | 2017-02-15 | 213,874,822 | -329,500 | 57.1508 | 374,228,640 | 2017-01-31 |
| 2122 | 2017-02-14 | 214,204,322 | -452,000 | 57.2389 | 374,228,640 | 2017-01-31 |
| 2123 | 2017-02-13 | 214,656,322 | -888,443 | 57.3597 | 374,228,640 | 2017-01-31 |
| 2124 | 2017-02-10 | 215,544,765 | -35,100 | 57.5971 | 374,228,640 | 2017-01-31 |
| 2125 | 2017-02-09 | 215,579,865 | 39,000 | 57.6065 | 374,228,640 | 2017-01-31 |
| 2126 | 2017-02-08 | 215,540,865 | 66,005 | 57.5960 | 374,228,640 | 2017-01-31 |
| 2127 | 2017-02-07 | 215,474,860 | -11,948 | 57.5784 | 374,228,640 | 2017-01-31 |
| 2128 | 2017-02-06 | 215,486,808 | -146,500 | 57.5816 | 374,228,640 | 2017-01-31 |
| 2129 | 2017-02-03 | 215,633,308 | 18,000 | 57.6207 | 374,228,640 | 2017-01-31 |
| 2130 | 2017-02-02 | 215,615,308 | -77,896 | 57.6159 | 374,228,640 | 2017-01-31 |
| 2131 | 2017-02-01 | 215,693,204 | 92,000 | 57.6367 | 374,228,640 | 2017-01-31 |
| 2132 | 2017-01-27 | 215,601,204 | 0 | 57.6122 | 374,228,640 | 2016-12-31 |
| 2133 | 2017-01-26 | 215,601,204 | -67,000 | 57.6122 | 374,228,640 | 2016-12-31 |
| 2134 | 2017-01-25 | 215,668,204 | 404,006 | 57.6301 | 374,228,640 | 2016-12-31 |
| 2135 | 2017-01-24 | 215,264,198 | 150,000 | 57.5221 | 374,228,640 | 2016-12-31 |
| 2136 | 2017-01-23 | 215,114,198 | 62,000 | 57.4820 | 374,228,640 | 2016-12-31 |
| 2137 | 2017-01-20 | 215,052,198 | 224,000 | 57.4655 | 374,228,640 | 2016-12-31 |
| 2138 | 2017-01-19 | 214,828,198 | -4,000 | 57.4056 | 374,228,640 | 2016-12-31 |
| 2139 | 2017-01-18 | 214,832,198 | -258,000 | 57.4067 | 374,228,640 | 2016-12-31 |
| 2140 | 2017-01-17 | 215,090,198 | 136,000 | 57.4756 | 374,228,640 | 2016-12-31 |
| 2141 | 2017-01-16 | 214,954,198 | -191,992 | 57.4393 | 374,228,640 | 2016-12-31 |
| 2142 | 2017-01-13 | 215,146,190 | 70,800 | 57.4906 | 374,228,640 | 2016-12-31 |
| 2143 | 2017-01-12 | 215,075,390 | 48,000 | 57.4717 | 374,228,640 | 2016-12-31 |
| 2144 | 2017-01-11 | 215,027,390 | 23,700 | 57.4588 | 374,228,640 | 2016-12-31 |
| 2145 | 2017-01-10 | 215,003,690 | -175,600 | 57.4525 | 374,228,640 | 2016-12-31 |
| 2146 | 2017-01-09 | 215,179,290 | -94,892 | 57.4994 | 374,228,640 | 2016-12-31 |
| 2147 | 2017-01-06 | 215,274,182 | -13,767 | 57.5248 | 374,228,640 | 2016-12-31 |
| 2148 | 2017-01-05 | 215,287,949 | -30,500 | 57.5285 | 374,228,640 | 2016-12-31 |
| 2149 | 2017-01-04 | 215,318,449 | 18,000 | 57.5366 | 374,228,640 | 2016-12-31 |
| 2150 | 2017-01-03 | 215,300,449 | -58,000 | 57.5318 | 374,228,640 | 2016-12-31 |
| 2151 | 2016-12-30 | 215,358,449 | 213,004 | 57.5473 | 374,228,640 | 2016-11-30 |
| 2152 | 2016-12-29 | 215,145,445 | 400 | 57.4904 | 374,228,640 | 2016-11-30 |
| 2153 | 2016-12-28 | 215,145,045 | -52,400 | 57.4903 | 374,228,640 | 2016-11-30 |
| 2154 | 2016-12-23 | 215,197,445 | -28,500 | 57.5043 | 374,228,640 | 2016-11-30 |
| 2155 | 2016-12-22 | 215,225,945 | 44,100 | 57.5119 | 374,228,640 | 2016-11-30 |
| 2156 | 2016-12-21 | 215,181,845 | 78,160 | 57.5001 | 374,228,640 | 2016-11-30 |
| 2157 | 2016-12-20 | 215,103,685 | 62,500 | 57.4792 | 374,228,640 | 2016-11-30 |
| 2158 | 2016-12-19 | 215,041,185 | 8,000 | 57.4625 | 374,228,640 | 2016-11-30 |
| 2159 | 2016-12-16 | 215,033,185 | -155,992 | 57.4604 | 374,228,640 | 2016-11-30 |
| 2160 | 2016-12-15 | 215,189,177 | -48,000 | 57.5021 | 374,228,640 | 2016-11-30 |
| 2161 | 2016-12-14 | 215,237,177 | 464,000 | 57.5149 | 374,228,640 | 2016-11-30 |
| 2162 | 2016-12-13 | 214,773,177 | -18,000 | 57.3909 | 374,228,640 | 2016-11-30 |
| 2163 | 2016-12-12 | 214,791,177 | 40,200 | 57.3957 | 374,228,640 | 2016-11-30 |
| 2164 | 2016-12-09 | 214,750,977 | 208,520 | 57.3850 | 374,228,640 | 2016-11-30 |
| 2165 | 2016-12-08 | 214,542,457 | 110,500 | 57.3292 | 374,228,640 | 2016-11-30 |
| 2166 | 2016-12-07 | 214,431,957 | -174,000 | 57.2997 | 374,228,640 | 2016-11-30 |
| 2167 | 2016-12-06 | 214,605,957 | -5,060 | 57.3462 | 374,228,640 | 2016-11-30 |
| 2168 | 2016-12-05 | 214,611,017 | 115,501 | 57.3476 | 374,228,640 | 2016-11-30 |
| 2169 | 2016-12-02 | 214,495,516 | -250,000 | 57.3167 | 374,228,640 | 2016-11-30 |
| 2170 | 2016-12-01 | 214,745,516 | -556,000 | 57.3835 | 374,228,640 | 2016-11-30 |
| 2171 | 2016-11-30 | 215,301,516 | 106,000 | 57.5321 | 374,228,640 | 2016-11-30 |
| 2172 | 2016-11-29 | 215,195,516 | 239,500 | 57.5038 | 374,228,640 | 2016-10-31 |
| 2173 | 2016-11-28 | 214,956,016 | 67,100 | 57.4398 | 374,228,640 | 2016-10-31 |
| 2174 | 2016-11-25 | 214,888,916 | -40,000 | 57.4218 | 374,228,640 | 2016-10-31 |
| 2175 | 2016-11-24 | 214,928,916 | 503,360 | 57.4325 | 374,228,640 | 2016-10-31 |
| 2176 | 2016-11-23 | 214,425,556 | -14,920 | 57.2980 | 374,228,640 | 2016-10-31 |
| 2177 | 2016-11-22 | 214,440,476 | -513,998 | 57.3020 | 374,228,640 | 2016-10-31 |
| 2178 | 2016-11-21 | 214,954,474 | -14,000 | 57.4393 | 374,228,640 | 2016-10-31 |
| 2179 | 2016-11-18 | 214,968,474 | -683,000 | 57.4431 | 374,228,640 | 2016-10-31 |
| 2180 | 2016-11-17 | 215,651,474 | -38,000 | 57.6256 | 374,228,640 | 2016-10-31 |
| 2181 | 2016-11-16 | 215,689,474 | 156,800 | 57.6357 | 374,228,640 | 2016-10-31 |
| 2182 | 2016-11-15 | 215,532,674 | -27,700 | 57.5938 | 374,228,640 | 2016-10-31 |
| 2183 | 2016-11-14 | 215,560,374 | 305,600 | 57.6012 | 374,228,640 | 2016-10-31 |
| 2184 | 2016-11-11 | 215,254,774 | 281,100 | 57.5196 | 374,228,640 | 2016-10-31 |
| 2185 | 2016-11-10 | 214,973,674 | 111,900 | 57.4445 | 374,228,640 | 2016-10-31 |
| 2186 | 2016-11-09 | 214,861,774 | 155,228 | 57.4146 | 374,228,640 | 2016-10-31 |
| 2187 | 2016-11-08 | 214,706,546 | 177,200 | 57.3731 | 374,228,640 | 2016-10-31 |
| 2188 | 2016-11-07 | 214,529,346 | -66,000 | 57.3257 | 374,228,640 | 2016-10-31 |
| 2189 | 2016-11-04 | 214,595,346 | -102,000 | 57.3434 | 374,228,640 | 2016-10-31 |
| 2190 | 2016-11-03 | 214,697,346 | 94,000 | 57.3706 | 374,228,640 | 2016-10-31 |
| 2191 | 2016-11-02 | 214,603,346 | 1,238,200 | 57.3455 | 374,228,640 | 2016-10-31 |
| 2192 | 2016-11-01 | 213,365,146 | 319,267 | 57.0146 | 374,228,640 | 2016-10-31 |
| 2193 | 2016-10-31 | 213,045,879 | -268,000 | 56.9293 | 374,228,640 | 2016-10-31 |
| 2194 | 2016-10-28 | 213,313,879 | 1,188,012 | 57.0009 | 374,228,640 | 2016-10-21 |
| 2195 | 2016-10-27 | 212,125,867 | -80,800 | 56.6835 | 374,228,640 | 2016-10-21 |
| 2196 | 2016-10-26 | 212,206,667 | 50,000 | 56.7051 | 374,228,640 | 2016-10-21 |
| 2197 | 2016-10-25 | 212,156,667 | -1,905,855,787 | 56.6917 | 374,228,640 | 2016-10-21 |
| 2198 | 2016-10-24 | 2,118,012,454 | -8,697,652 | 565.9675 | 374,228,640 | 2016-10-21 |
| 2199 | 2016-10-21 | 2,126,710,106 | 0 | 568.2916 | 374,228,640 | 2016-10-21 |
| 2200 | 2016-10-20 | 2,126,710,106 | -1,166,000 | 56.8292 | 3,742,286,406 | 2016-09-30 |
| 2201 | 2016-10-19 | 2,127,876,106 | -1,199,998 | 56.8603 | 3,742,286,406 | 2016-09-30 |
| 2202 | 2016-10-18 | 2,129,076,104 | 2,892,000 | 56.8924 | 3,742,286,406 | 2016-09-30 |
| 2203 | 2016-10-17 | 2,126,184,104 | -3,829,800 | 56.8151 | 3,742,286,406 | 2016-09-30 |
| 2204 | 2016-10-14 | 2,130,013,904 | -4,440,040 | 56.9174 | 3,742,286,406 | 2016-09-30 |
| 2205 | 2016-10-13 | 2,134,453,944 | 5,680,000 | 57.0361 | 3,742,286,406 | 2016-09-30 |
| 2206 | 2016-10-12 | 2,128,773,944 | 1,793,260 | 56.8843 | 3,742,286,406 | 2016-09-30 |
| 2207 | 2016-10-11 | 2,126,980,684 | -500,000 | 56.8364 | 3,742,286,406 | 2016-09-30 |
| 2208 | 2016-10-07 | 2,127,480,684 | -1,077,798 | 56.8498 | 3,742,286,406 | 2016-09-30 |
| 2209 | 2016-10-06 | 2,128,558,482 | 6,385,000 | 56.8786 | 3,742,286,406 | 2016-09-30 |
| 2210 | 2016-10-05 | 2,122,173,482 | 1,852,800 | 56.7079 | 3,742,286,406 | 2016-09-30 |
| 2211 | 2016-10-04 | 2,120,320,682 | 1,460,000 | 56.6584 | 3,742,286,406 | 2016-09-30 |
| 2212 | 2016-10-03 | 2,118,860,682 | -1,640,000 | 56.6194 | 3,742,286,406 | 2016-09-30 |
| 2213 | 2016-09-30 | 2,120,500,682 | 999,000 | 56.6632 | 3,742,286,406 | 2016-09-30 |
| 2214 | 2016-09-29 | 2,119,501,682 | 3,416,200 | 56.6365 | 3,742,286,406 | 2016-08-31 |
| 2215 | 2016-09-28 | 2,116,085,482 | -9,000,000 | 56.5453 | 3,742,286,406 | 2016-08-31 |
| 2216 | 2016-09-27 | 2,125,085,482 | 3,486,255 | 56.7858 | 3,742,286,406 | 2016-08-31 |
| 2217 | 2016-09-26 | 2,121,599,227 | 5,019,000 | 56.6926 | 3,742,286,406 | 2016-08-31 |
| 2218 | 2016-09-23 | 2,116,580,227 | -7,595,000 | 56.5585 | 3,742,286,406 | 2016-08-31 |
| 2219 | 2016-09-22 | 2,124,175,227 | -3,877,000 | 56.7614 | 3,742,286,406 | 2016-08-31 |
| 2220 | 2016-09-21 | 2,128,052,227 | 1,705,000 | 56.8650 | 3,742,286,406 | 2016-08-31 |
| 2221 | 2016-09-20 | 2,126,347,227 | 7,750,000 | 56.8195 | 3,742,286,406 | 2016-08-31 |
| 2222 | 2016-09-19 | 2,118,597,227 | 3,252,000 | 56.6124 | 3,742,286,406 | 2016-08-31 |
| 2223 | 2016-09-15 | 2,115,345,227 | -25,778,000 | 56.5255 | 3,742,286,406 | 2016-08-31 |
| 2224 | 2016-09-14 | 2,141,123,227 | -4,240,000 | 57.2143 | 3,742,286,406 | 2016-08-31 |
| 2225 | 2016-09-13 | 2,145,363,227 | -44,078,000 | 57.3276 | 3,742,286,406 | 2016-08-31 |
| 2226 | 2016-09-12 | 2,189,441,227 | -1,999,960 | 58.5054 | 3,742,286,406 | 2016-08-31 |
| 2227 | 2016-09-09 | 2,191,441,187 | -2,225,000 | 58.5589 | 3,742,286,406 | 2016-08-31 |
| 2228 | 2016-09-08 | 2,193,666,187 | -2,060,000 | 58.6183 | 3,742,286,406 | 2016-08-31 |
| 2229 | 2016-09-07 | 2,195,726,187 | -999,800 | 58.6734 | 3,742,286,406 | 2016-08-31 |
| 2230 | 2016-09-06 | 2,196,725,987 | -2,620,000 | 58.7001 | 3,742,286,406 | 2016-08-31 |
| 2231 | 2016-09-05 | 2,199,345,987 | -2,440,000 | 58.7701 | 3,742,286,406 | 2016-08-31 |
| 2232 | 2016-09-02 | 2,201,785,987 | -1,580,000 | 58.8353 | 3,742,286,406 | 2016-08-31 |
| 2233 | 2016-09-01 | 2,203,365,987 | -1,839,988 | 58.8775 | 3,742,286,406 | 2016-08-31 |
| 2234 | 2016-08-31 | 2,205,205,975 | 140,000 | 58.9267 | 3,742,286,406 | 2016-08-31 |
| 2235 | 2016-08-30 | 2,205,065,975 | -140,000 | 58.9230 | 3,742,286,406 | 2016-07-31 |
| 2236 | 2016-08-29 | 2,205,205,975 | 0 | 58.9267 | 3,742,286,406 | 2016-07-31 |
| 2237 | 2016-08-26 | 2,205,205,975 | 3,921,000 | 58.9267 | 3,742,286,406 | 2016-07-31 |
| 2238 | 2016-08-25 | 2,201,284,975 | -1,434,000 | 58.8219 | 3,742,286,406 | 2016-07-31 |
| 2239 | 2016-08-24 | 2,202,718,975 | 160,000 | 58.8602 | 3,742,286,406 | 2016-07-31 |
| 2240 | 2016-08-23 | 2,202,558,975 | -496,390 | 58.8560 | 3,742,286,406 | 2016-07-31 |
| 2241 | 2016-08-22 | 2,203,055,365 | -1,791,000 | 58.8692 | 3,742,286,406 | 2016-07-31 |
| 2242 | 2016-08-19 | 2,204,846,365 | -578,000 | 58.9171 | 3,742,286,406 | 2016-07-31 |
| 2243 | 2016-08-18 | 2,205,424,365 | 725,008 | 58.9325 | 3,742,286,406 | 2016-07-31 |
| 2244 | 2016-08-17 | 2,204,699,357 | 540,000 | 58.9132 | 3,742,286,406 | 2016-07-31 |
| 2245 | 2016-08-16 | 2,204,159,357 | 540,000 | 58.8987 | 3,742,286,406 | 2016-07-31 |
| 2246 | 2016-08-15 | 2,203,619,357 | -406,000 | 58.8843 | 3,742,286,406 | 2016-07-31 |
| 2247 | 2016-08-12 | 2,204,025,357 | -1,112,000 | 58.8952 | 3,742,286,406 | 2016-07-31 |
| 2248 | 2016-08-11 | 2,205,137,357 | 820,000 | 58.9249 | 3,742,286,406 | 2016-07-31 |
| 2249 | 2016-08-10 | 2,204,317,357 | 160,000 | 58.9030 | 3,742,286,406 | 2016-07-31 |
| 2250 | 2016-08-09 | 2,204,157,357 | -372,000 | 58.8987 | 3,742,286,406 | 2016-07-31 |
| 2251 | 2016-08-08 | 2,204,529,357 | -160,000 | 58.9086 | 3,742,286,406 | 2016-07-31 |
| 2252 | 2016-08-05 | 2,204,689,357 | 3,524,000 | 58.9129 | 3,742,286,406 | 2016-07-31 |
| 2253 | 2016-08-04 | 2,201,165,357 | -260,000 | 58.8187 | 3,742,286,406 | 2016-07-31 |
| 2254 | 2016-08-03 | 2,201,425,357 | -538,963 | 58.8257 | 3,742,286,406 | 2016-07-31 |
| 2255 | 2016-08-02 | 2,201,964,320 | 0 | 58.8401 | 3,742,286,406 | 2016-07-31 |
| 2256 | 2016-08-01 | 2,201,964,320 | 620,000 | 58.8401 | 3,742,286,406 | 2016-07-31 |
| 2257 | 2016-07-29 | 2,201,344,320 | 22,000 | 58.8235 | 3,742,286,406 | 2016-06-30 |
| 2258 | 2016-07-28 | 2,201,322,320 | -960,000 | 58.8229 | 3,742,286,406 | 2016-06-30 |
| 2259 | 2016-07-27 | 2,202,282,320 | -999,000 | 58.8486 | 3,742,286,406 | 2016-06-30 |
| 2260 | 2016-07-26 | 2,203,281,320 | 540,000 | 58.8753 | 3,742,286,406 | 2016-06-30 |
| 2261 | 2016-07-25 | 2,202,741,320 | 1,940,000 | 58.8608 | 3,742,286,406 | 2016-06-30 |
| 2262 | 2016-07-22 | 2,200,801,320 | 2,940,000 | 58.8090 | 3,742,286,406 | 2016-06-30 |
| 2263 | 2016-07-21 | 2,197,861,320 | 1,235,000 | 58.7304 | 3,742,286,406 | 2016-06-30 |
| 2264 | 2016-07-20 | 2,196,626,320 | 597,000 | 58.6974 | 3,742,286,406 | 2016-06-30 |
| 2265 | 2016-07-19 | 2,196,029,320 | 290,000 | 58.6815 | 3,742,286,406 | 2016-06-30 |
| 2266 | 2016-07-18 | 2,195,739,320 | 420,001 | 58.6737 | 3,742,286,406 | 2016-06-30 |
| 2267 | 2016-07-15 | 2,195,319,319 | 363,000 | 58.6625 | 3,742,286,406 | 2016-06-30 |
| 2268 | 2016-07-14 | 2,194,956,319 | -38,000 | 58.6528 | 3,742,286,406 | 2016-06-30 |
| 2269 | 2016-07-13 | 2,194,994,319 | -2,086,000 | 58.6538 | 3,742,286,406 | 2016-06-30 |
| 2270 | 2016-07-12 | 2,197,080,319 | 505,000 | 58.7096 | 3,742,286,406 | 2016-06-30 |
| 2271 | 2016-07-11 | 2,196,575,319 | -160,000 | 58.6961 | 3,742,286,406 | 2016-06-30 |
| 2272 | 2016-07-08 | 2,196,735,319 | 380,000 | 58.7004 | 3,742,286,406 | 2016-06-30 |
| 2273 | 2016-07-07 | 2,196,355,319 | 241,000 | 58.6902 | 3,742,286,406 | 2016-06-30 |
| 2274 | 2016-07-06 | 2,196,114,319 | -197,000 | 58.6838 | 3,742,286,406 | 2016-06-30 |
| 2275 | 2016-07-05 | 2,196,311,319 | -1,160,000 | 58.6890 | 3,742,286,406 | 2016-06-30 |
| 2276 | 2016-07-04 | 2,197,471,319 | -1,899,840 | 58.7200 | 3,742,286,406 | 2016-06-30 |
| 2277 | 2016-06-30 | 2,199,371,159 | -900,000 | 58.7708 | 3,742,286,406 | 2016-06-30 |
| 2278 | 2016-06-29 | 2,200,271,159 | -1,295,000 | 58.7948 | 3,742,286,406 | 2016-05-31 |
| 2279 | 2016-06-28 | 2,201,566,159 | -340,000 | 58.8294 | 3,742,286,406 | 2016-05-31 |
| 2280 | 2016-06-27 | 2,201,906,159 | -665,000 | 58.8385 | 3,742,286,406 | 2016-05-31 |
| 2281 | 2016-06-24 | 2,202,571,159 | 140,000 | 58.8563 | 3,742,286,406 | 2016-05-31 |
| 2282 | 2016-06-23 | 2,202,431,159 | -499,090 | 58.8526 | 3,742,286,406 | 2016-05-31 |
| 2283 | 2016-06-22 | 2,202,930,249 | -520,000 | 58.8659 | 3,742,286,406 | 2016-05-31 |
| 2284 | 2016-06-21 | 2,203,450,249 | -69,938 | 58.8798 | 3,742,286,406 | 2016-05-31 |
| 2285 | 2016-06-20 | 2,203,520,187 | -290,000 | 58.8817 | 3,742,286,406 | 2016-05-31 |
| 2286 | 2016-06-17 | 2,203,810,187 | 820,000 | 58.8894 | 3,742,286,406 | 2016-05-31 |
| 2287 | 2016-06-16 | 2,202,990,187 | -176,000 | 58.8675 | 3,742,286,406 | 2016-05-31 |
| 2288 | 2016-06-15 | 2,203,166,187 | -180,000 | 58.8722 | 3,742,286,406 | 2016-05-31 |
| 2289 | 2016-06-14 | 2,203,346,187 | 206,600 | 58.8770 | 3,742,286,406 | 2016-05-31 |
| 2290 | 2016-06-13 | 2,203,139,587 | 1,120,000 | 58.8715 | 3,742,286,406 | 2016-05-31 |
| 2291 | 2016-06-10 | 2,202,019,587 | 280,000 | 58.8416 | 3,742,286,406 | 2016-05-31 |
| 2292 | 2016-06-08 | 2,201,739,587 | 828,000 | 58.8341 | 3,742,286,406 | 2016-05-31 |
| 2293 | 2016-06-07 | 2,200,911,587 | 60,000 | 58.8119 | 3,742,286,406 | 2016-05-31 |
| 2294 | 2016-06-06 | 2,200,851,587 | 480,000 | 58.8103 | 3,742,286,406 | 2016-05-31 |
| 2295 | 2016-06-03 | 2,200,371,587 | -540,000 | 58.7975 | 3,742,286,406 | 2016-05-31 |
| 2296 | 2016-06-02 | 2,200,911,587 | 179,180,000 | 58.8119 | 3,742,286,406 | 2016-05-31 |
| 2297 | 2016-06-01 | 2,021,731,587 | -1,465,000 | 54.0240 | 3,742,286,406 | 2016-05-31 |
| 2298 | 2016-05-31 | 2,023,196,587 | 480,250 | 54.0631 | 3,742,286,406 | 2016-05-31 |
| 2299 | 2016-05-30 | 2,022,716,337 | 520,000 | 54.0503 | 3,742,286,406 | 2016-04-30 |
| 2300 | 2016-05-27 | 2,022,196,337 | -1,359,000 | 54.0364 | 3,742,286,406 | 2016-04-30 |
| 2301 | 2016-05-26 | 2,023,555,337 | -3,960,000 | 54.0727 | 3,742,286,406 | 2016-04-30 |
| 2302 | 2016-05-25 | 2,027,515,337 | -1,550,000 | 54.1785 | 3,742,286,406 | 2016-04-30 |
| 2303 | 2016-05-24 | 2,029,065,337 | 2,120,000 | 54.2199 | 3,742,286,406 | 2016-04-30 |
| 2304 | 2016-05-23 | 2,026,945,337 | 544,000 | 54.1633 | 3,742,286,406 | 2016-04-30 |
| 2305 | 2016-05-20 | 2,026,401,337 | -259,025 | 54.1488 | 3,742,286,406 | 2016-04-30 |
| 2306 | 2016-05-19 | 2,026,660,362 | 4,160,000 | 54.1557 | 3,742,286,406 | 2016-04-30 |
| 2307 | 2016-05-18 | 2,022,500,362 | -1,619,000 | 54.0445 | 3,742,286,406 | 2016-04-30 |
| 2308 | 2016-05-17 | 2,024,119,362 | -2,488,000 | 54.0878 | 3,742,286,406 | 2016-04-30 |
| 2309 | 2016-05-16 | 2,026,607,362 | -440,000 | 54.1543 | 3,742,286,406 | 2016-04-30 |
| 2310 | 2016-05-13 | 2,027,047,362 | -1,485,563 | 54.1660 | 3,742,286,406 | 2016-04-30 |
| 2311 | 2016-05-12 | 2,028,532,925 | -2,220,000 | 54.2057 | 3,742,286,406 | 2016-04-30 |
| 2312 | 2016-05-11 | 2,030,752,925 | 62,001 | 54.2650 | 3,742,286,406 | 2016-04-30 |
| 2313 | 2016-05-10 | 2,030,690,924 | -2,900,000 | 54.2634 | 3,742,286,406 | 2016-04-30 |
| 2314 | 2016-05-09 | 2,033,590,924 | 2,480,000 | 54.3409 | 3,742,286,406 | 2016-04-30 |
| 2315 | 2016-05-06 | 2,031,110,924 | -80,000 | 54.2746 | 3,742,286,406 | 2016-04-30 |
| 2316 | 2016-05-05 | 2,031,190,924 | 1,720,000 | 54.2767 | 3,742,286,406 | 2016-04-30 |
| 2317 | 2016-05-04 | 2,029,470,924 | -1,380,000 | 54.2308 | 3,742,286,406 | 2016-04-30 |
| 2318 | 2016-05-03 | 2,030,850,924 | -325,000 | 54.2677 | 3,742,286,406 | 2016-04-30 |
| 2319 | 2016-04-29 | 2,031,175,924 | -1,515,000 | 54.2763 | 3,742,286,406 | 2016-03-31 |
| 2320 | 2016-04-28 | 2,032,690,924 | 80,000 | 54.3168 | 3,742,286,406 | 2016-03-31 |
| 2321 | 2016-04-27 | 2,032,610,924 | -1,460,000 | 54.3147 | 3,742,286,406 | 2016-03-31 |
| 2322 | 2016-04-26 | 2,034,070,924 | 900,000 | 54.3537 | 3,742,286,406 | 2016-03-31 |
| 2323 | 2016-04-25 | 2,033,170,924 | 1,560,000 | 54.3296 | 3,742,286,406 | 2016-03-31 |
| 2324 | 2016-04-22 | 2,031,610,924 | -1,144,000 | 54.2880 | 3,742,286,406 | 2016-03-31 |
| 2325 | 2016-04-21 | 2,032,754,924 | 560,000 | 54.3185 | 3,742,286,406 | 2016-03-31 |
| 2326 | 2016-04-20 | 2,032,194,924 | -28,774,196 | 54.3036 | 3,742,286,406 | 2016-03-31 |
| 2327 | 2016-04-19 | 2,060,969,120 | -4,590,000 | 55.0725 | 3,742,286,406 | 2016-03-31 |
| 2328 | 2016-04-18 | 2,065,559,120 | -2,644,000 | 55.1951 | 3,742,286,406 | 2016-03-31 |
| 2329 | 2016-04-15 | 2,068,203,120 | 400,000 | 55.2658 | 3,742,286,406 | 2016-03-31 |
| 2330 | 2016-04-14 | 2,067,803,120 | 3,980,000 | 55.2551 | 3,742,286,406 | 2016-03-31 |
| 2331 | 2016-04-13 | 2,063,823,120 | -56,000 | 55.1487 | 3,742,286,406 | 2016-03-31 |
| 2332 | 2016-04-12 | 2,063,879,120 | 460,005 | 55.1502 | 3,742,286,406 | 2016-03-31 |
| 2333 | 2016-04-11 | 2,063,419,115 | 3,223,000 | 55.1379 | 3,742,286,406 | 2016-03-31 |
| 2334 | 2016-04-08 | 2,060,196,115 | -2,980,000 | 55.0518 | 3,742,286,406 | 2016-03-31 |
| 2335 | 2016-04-07 | 2,063,176,115 | -4,705,000 | 55.1314 | 3,742,286,406 | 2016-03-31 |
| 2336 | 2016-04-06 | 2,067,881,115 | -87,814,000 | 55.2572 | 3,742,286,406 | 2016-03-31 |
| 2337 | 2016-04-05 | 2,155,695,115 | 23,577,000 | 57.6037 | 3,742,286,406 | 2016-03-31 |
| 2338 | 2016-04-01 | 2,132,118,115 | -2,815,000 | 56.9737 | 3,742,286,406 | 2016-03-31 |
| 2339 | 2016-03-31 | 2,134,933,115 | 1,420,000 | 57.0489 | 3,742,286,406 | 2016-03-31 |
| 2340 | 2016-03-30 | 2,133,513,115 | 1,252,000 | 57.0110 | 3,742,286,406 | 2016-02-29 |
| 2341 | 2016-03-29 | 2,132,261,115 | 6,517,000 | 56.9775 | 3,742,286,406 | 2016-02-29 |
| 2342 | 2016-03-24 | 2,125,744,115 | 35,949,402 | 56.8034 | 3,742,286,406 | 2016-02-29 |
| 2343 | 2016-03-23 | 2,089,794,713 | 33,236,000 | 55.8427 | 3,742,286,406 | 2016-02-29 |
| 2344 | 2016-03-22 | 2,056,558,713 | 10,888,800 | 54.9546 | 3,742,286,406 | 2016-02-29 |
| 2345 | 2016-03-21 | 2,045,669,913 | -2,660,000 | 54.6636 | 3,742,286,406 | 2016-02-29 |
| 2346 | 2016-03-18 | 2,048,329,913 | -2,480,000 | 54.7347 | 3,742,286,406 | 2016-02-29 |
| 2347 | 2016-03-17 | 2,050,809,913 | 1,300,000 | 54.8010 | 3,742,286,406 | 2016-02-29 |
| 2348 | 2016-03-16 | 2,049,509,913 | 1,582,000 | 54.7662 | 3,742,286,406 | 2016-02-29 |
| 2349 | 2016-03-15 | 2,047,927,913 | -40,000 | 54.7240 | 3,742,286,406 | 2016-02-29 |
| 2350 | 2016-03-14 | 2,047,967,913 | -2,840,000 | 54.7250 | 3,742,286,406 | 2016-02-29 |
| 2351 | 2016-03-11 | 2,050,807,913 | 2,060,000 | 54.8009 | 3,742,286,406 | 2016-02-29 |
| 2352 | 2016-03-10 | 2,048,747,913 | -3,879,990 | 54.7459 | 3,742,286,406 | 2016-02-29 |
| 2353 | 2016-03-09 | 2,052,627,903 | -3,520,000 | 54.8496 | 3,742,286,406 | 2016-02-29 |
| 2354 | 2016-03-08 | 2,056,147,903 | 6,434,000 | 54.9436 | 3,742,286,406 | 2016-02-29 |
| 2355 | 2016-03-07 | 2,049,713,903 | -1,879,600 | 54.7717 | 3,742,286,406 | 2016-02-29 |
| 2356 | 2016-03-04 | 2,051,593,503 | 456,000 | 54.8219 | 3,742,286,406 | 2016-02-29 |
| 2357 | 2016-03-03 | 2,051,137,503 | 460,000 | 54.8097 | 3,742,286,406 | 2016-02-29 |
| 2358 | 2016-03-02 | 2,050,677,503 | -840,000 | 54.7974 | 3,742,286,406 | 2016-02-29 |
| 2359 | 2016-03-01 | 2,051,517,503 | 720,025 | 54.8199 | 3,742,286,406 | 2016-02-29 |
| 2360 | 2016-02-29 | 2,050,797,478 | -940,000 | 54.8007 | 3,742,286,406 | 2016-02-29 |
| 2361 | 2016-02-26 | 2,051,737,478 | -100,000 | 54.8258 | 3,742,286,406 | 2016-01-31 |
| 2362 | 2016-02-25 | 2,051,837,478 | -1,299,032 | 54.8284 | 3,742,286,406 | 2016-01-31 |
| 2363 | 2016-02-24 | 2,053,136,510 | -30,000 | 54.8632 | 3,742,286,406 | 2016-01-31 |
| 2364 | 2016-02-23 | 2,053,166,510 | -2,600,000 | 54.8640 | 3,742,286,406 | 2016-01-31 |
| 2365 | 2016-02-22 | 2,055,766,510 | -7,000 | 54.9334 | 3,742,286,406 | 2016-01-31 |
| 2366 | 2016-02-19 | 2,055,773,510 | -400,000 | 54.9336 | 3,742,286,406 | 2016-01-31 |
| 2367 | 2016-02-18 | 2,056,173,510 | -1,882,000 | 54.9443 | 3,742,286,406 | 2016-01-31 |
| 2368 | 2016-02-17 | 2,058,055,510 | 60,000 | 54.9946 | 3,742,286,406 | 2016-01-31 |
| 2369 | 2016-02-16 | 2,057,995,510 | 620,000 | 54.9930 | 3,742,286,406 | 2016-01-31 |
| 2370 | 2016-02-15 | 2,057,375,510 | 320,000 | 54.9764 | 3,742,286,406 | 2016-01-31 |
| 2371 | 2016-02-12 | 2,057,055,510 | 76,612 | 54.9679 | 3,742,286,406 | 2016-01-31 |
| 2372 | 2016-02-11 | 2,056,978,898 | 1,238,286 | 54.9658 | 3,742,286,406 | 2016-01-31 |
| 2373 | 2016-02-05 | 2,055,740,612 | 1,600,000 | 54.9327 | 3,742,286,406 | 2016-01-31 |
| 2374 | 2016-02-04 | 2,054,140,612 | 2,480,360 | 54.8900 | 3,742,286,406 | 2016-01-31 |
| 2375 | 2016-02-03 | 2,051,660,252 | 384,560 | 54.8237 | 3,742,286,406 | 2016-01-31 |
| 2376 | 2016-02-02 | 2,051,275,692 | -618,279 | 54.8134 | 3,742,286,406 | 2016-01-31 |
| 2377 | 2016-02-01 | 2,051,893,971 | -1,250,000 | 54.8300 | 3,742,286,406 | 2016-01-31 |
| 2378 | 2016-01-29 | 2,053,143,971 | 240,007 | 54.8634 | 3,742,286,406 | 2015-12-31 |
| 2379 | 2016-01-28 | 2,052,903,964 | -220,000 | 54.8569 | 3,742,286,406 | 2015-12-31 |
| 2380 | 2016-01-27 | 2,053,123,964 | -280,000 | 54.8628 | 3,742,286,406 | 2015-12-31 |
| 2381 | 2016-01-26 | 2,053,403,964 | -3,280,000 | 54.8703 | 3,742,286,406 | 2015-12-31 |
| 2382 | 2016-01-25 | 2,056,683,964 | -1,357,400 | 54.9580 | 3,742,286,406 | 2015-12-31 |
| 2383 | 2016-01-22 | 2,058,041,364 | -1,940,000 | 54.9942 | 3,742,286,406 | 2015-12-31 |
| 2384 | 2016-01-21 | 2,059,981,364 | -1,720,000 | 55.0461 | 3,742,286,406 | 2015-12-31 |
| 2385 | 2016-01-20 | 2,061,701,364 | -1,595,000 | 55.0920 | 3,742,286,406 | 2015-12-31 |
| 2386 | 2016-01-19 | 2,063,296,364 | -1,219,400 | 55.1346 | 3,742,286,406 | 2015-12-31 |
| 2387 | 2016-01-18 | 2,064,515,764 | 520,000 | 55.1672 | 3,742,286,406 | 2015-12-31 |
| 2388 | 2016-01-15 | 2,063,995,764 | -920,000 | 55.1533 | 3,742,286,406 | 2015-12-31 |
| 2389 | 2016-01-14 | 2,064,915,764 | -3,360,000 | 55.1779 | 3,742,286,406 | 2015-12-31 |
| 2390 | 2016-01-13 | 2,068,275,764 | -2,299,400 | 55.2677 | 3,742,286,406 | 2015-12-31 |
| 2391 | 2016-01-12 | 2,070,575,164 | 720,000 | 55.3291 | 3,742,286,406 | 2015-12-31 |
| 2392 | 2016-01-11 | 2,069,855,164 | -880,000 | 55.3099 | 3,742,286,406 | 2015-12-31 |
| 2393 | 2016-01-08 | 2,070,735,164 | -760,000 | 55.3334 | 3,742,286,406 | 2015-12-31 |
| 2394 | 2016-01-07 | 2,071,495,164 | 1,080,000 | 55.3537 | 3,742,286,406 | 2015-12-31 |
| 2395 | 2016-01-06 | 2,070,415,164 | -320,000 | 55.3249 | 3,742,286,406 | 2015-12-31 |
| 2396 | 2016-01-05 | 2,070,735,164 | 421,000 | 55.3334 | 3,742,286,406 | 2015-12-31 |
| 2397 | 2016-01-04 | 2,070,314,164 | -79,980 | 55.3222 | 3,742,286,406 | 2015-12-31 |
| 2398 | 2015-12-31 | 2,070,394,144 | 0 | 55.3243 | 3,742,286,406 | 2015-12-31 |
| 2399 | 2015-12-30 | 2,070,394,144 | -1,410,000 | 55.3243 | 3,742,286,406 | 2015-11-30 |
| 2400 | 2015-12-29 | 2,071,804,144 | 260,000 | 55.3620 | 3,742,286,406 | 2015-11-30 |
| 2401 | 2015-12-28 | 2,071,544,144 | -520,000 | 55.3550 | 3,742,286,406 | 2015-11-30 |
| 2402 | 2015-12-24 | 2,072,064,144 | 0 | 55.3689 | 3,742,286,406 | 2015-11-30 |
| 2403 | 2015-12-23 | 2,072,064,144 | 60,000 | 55.3689 | 3,742,286,406 | 2015-11-30 |
| 2404 | 2015-12-22 | 2,072,004,144 | 40,000 | 55.3673 | 3,742,286,406 | 2015-11-30 |
| 2405 | 2015-12-21 | 2,071,964,144 | -1,100,000 | 55.3663 | 3,742,286,406 | 2015-11-30 |
| 2406 | 2015-12-18 | 2,073,064,144 | 1,021,560 | 55.3957 | 3,742,286,406 | 2015-11-30 |
| 2407 | 2015-12-17 | 2,072,042,584 | -620,000 | 55.3684 | 3,742,286,406 | 2015-11-30 |
| 2408 | 2015-12-16 | 2,072,662,584 | -240,000 | 55.3849 | 3,742,286,406 | 2015-11-30 |
| 2409 | 2015-12-15 | 2,072,902,584 | -1,240,000 | 55.3913 | 3,742,286,406 | 2015-11-30 |
| 2410 | 2015-12-14 | 2,074,142,584 | -1,660,000 | 55.4245 | 3,742,286,406 | 2015-11-30 |
| 2411 | 2015-12-11 | 2,075,802,584 | -2,817,000 | 55.4688 | 3,742,286,406 | 2015-11-30 |
| 2412 | 2015-12-10 | 2,078,619,584 | -1,299,998 | 55.5441 | 3,742,286,406 | 2015-11-30 |
| 2413 | 2015-12-09 | 2,079,919,582 | -661,998 | 55.5788 | 3,742,286,406 | 2015-11-30 |
| 2414 | 2015-12-08 | 2,080,581,580 | -2,700,000 | 55.5965 | 3,742,286,406 | 2015-11-30 |
| 2415 | 2015-12-07 | 2,083,281,580 | -2,772,040 | 55.6687 | 3,742,286,406 | 2015-11-30 |
| 2416 | 2015-12-04 | 2,086,053,620 | -752,000 | 55.7428 | 3,742,286,406 | 2015-11-30 |
| 2417 | 2015-12-03 | 2,086,805,620 | 1,788,000 | 55.7629 | 3,742,286,406 | 2015-11-30 |
| 2418 | 2015-12-02 | 2,085,017,620 | 4,546,000 | 55.7151 | 3,742,286,406 | 2015-11-30 |
| 2419 | 2015-12-01 | 2,080,471,620 | -99,270,000 | 55.5936 | 3,742,286,406 | 2015-11-30 |
| 2420 | 2015-11-30 | 2,179,741,620 | -1,640,000 | 58.2463 | 3,742,286,406 | 2015-11-30 |
| 2421 | 2015-11-27 | 2,181,381,620 | -3,999,800 | 58.2901 | 3,742,286,406 | 2015-10-31 |
| 2422 | 2015-11-26 | 2,185,381,420 | -839,000 | 58.3970 | 3,742,286,406 | 2015-10-31 |
| 2423 | 2015-11-25 | 2,186,220,420 | -32,826,886 | 58.4194 | 3,742,286,406 | 2015-10-31 |
| 2424 | 2015-11-24 | 2,219,047,306 | -53,340,000 | 59.2966 | 3,742,286,406 | 2015-10-31 |
| 2425 | 2015-11-23 | 2,272,387,306 | -17,660,000 | 60.7219 | 3,742,286,406 | 2015-10-31 |
| 2426 | 2015-11-20 | 2,290,047,306 | -8,320,000 | 61.1938 | 3,742,286,406 | 2015-10-31 |
| 2427 | 2015-11-19 | 2,298,367,306 | -19,519,963 | 61.4161 | 3,742,286,406 | 2015-10-31 |
| 2428 | 2015-11-18 | 2,317,887,269 | 7,080,007 | 61.9377 | 3,742,286,406 | 2015-10-31 |
| 2429 | 2015-11-17 | 2,310,807,262 | 6,182,337 | 61.7485 | 3,742,286,406 | 2015-10-31 |
| 2430 | 2015-11-16 | 2,304,624,925 | 7,420,400 | 61.5833 | 3,742,286,406 | 2015-10-31 |
| 2431 | 2015-11-13 | 2,297,204,525 | -3,204,800 | 61.3851 | 3,742,286,406 | 2015-10-31 |
| 2432 | 2015-11-12 | 2,300,409,325 | -100,399,200 | 61.4707 | 3,742,286,406 | 2015-10-31 |
| 2433 | 2015-11-11 | 2,400,808,525 | 9,593,440 | 64.1535 | 3,742,286,406 | 2015-10-31 |
| 2434 | 2015-11-10 | 2,391,215,085 | 355,200 | 63.8972 | 3,742,286,406 | 2015-10-31 |
| 2435 | 2015-11-09 | 2,390,859,885 | 13,717,500 | 63.8877 | 3,742,286,406 | 2015-10-31 |
| 2436 | 2015-11-06 | 2,377,142,385 | 14,362,500 | 63.5211 | 3,742,286,406 | 2015-10-31 |
| 2437 | 2015-11-05 | 2,362,779,885 | 2,696,000 | 63.1373 | 3,742,286,406 | 2015-10-31 |
| 2438 | 2015-11-04 | 2,360,083,885 | -1,270,000 | 63.0653 | 3,742,286,406 | 2015-10-31 |
| 2439 | 2015-11-03 | 2,361,353,885 | -2,702,000 | 63.0992 | 3,742,286,406 | 2015-10-31 |
| 2440 | 2015-11-02 | 2,364,055,885 | -750,000 | 63.1714 | 3,742,286,406 | 2015-10-31 |
| 2441 | 2015-10-30 | 2,364,805,885 | -3,864,892 | 63.1915 | 3,742,286,406 | 2015-09-30 |
| 2442 | 2015-10-29 | 2,368,670,777 | -1,235,000 | 63.2947 | 3,742,286,406 | 2015-09-30 |
| 2443 | 2015-10-28 | 2,369,905,777 | 7,960,000 | 63.3277 | 3,742,286,406 | 2015-09-30 |
| 2444 | 2015-10-27 | 2,361,945,777 | 683,000 | 63.1150 | 3,742,286,406 | 2015-09-30 |
| 2445 | 2015-10-26 | 2,361,262,777 | -320,000 | 63.0968 | 3,742,286,406 | 2015-09-30 |
| 2446 | 2015-10-23 | 2,361,582,777 | 2,040,000 | 63.1053 | 3,742,286,406 | 2015-09-30 |
| 2447 | 2015-10-22 | 2,359,542,777 | -102,541,000 | 63.0508 | 3,742,286,406 | 2015-09-30 |
| 2448 | 2015-10-20 | 2,462,083,777 | -7,084,000 | 65.7909 | 3,742,286,406 | 2015-09-30 |
| 2449 | 2015-10-19 | 2,469,167,777 | 705,000 | 65.9802 | 3,742,286,406 | 2015-09-30 |
| 2450 | 2015-10-16 | 2,468,462,777 | 14,572,600 | 65.9614 | 3,742,286,406 | 2015-09-30 |
| 2451 | 2015-10-15 | 2,453,890,177 | -1,075,000 | 65.5720 | 3,742,286,406 | 2015-09-30 |
| 2452 | 2015-10-14 | 2,454,965,177 | 4,744,000 | 65.6007 | 3,742,286,406 | 2015-09-30 |
| 2453 | 2015-10-13 | 2,450,221,177 | -5,880,000 | 65.4739 | 3,742,286,406 | 2015-09-30 |
| 2454 | 2015-10-12 | 2,456,101,177 | 2,650,001 | 65.6310 | 3,742,286,406 | 2015-09-30 |
| 2455 | 2015-10-09 | 2,453,451,176 | 7,406,600 | 65.5602 | 3,742,286,406 | 2015-09-30 |
| 2456 | 2015-10-08 | 2,446,044,576 | 2,916,000 | 65.3623 | 3,742,286,406 | 2015-09-30 |
| 2457 | 2015-10-07 | 2,443,128,576 | 4,788,000 | 65.2844 | 3,742,286,406 | 2015-09-30 |
| 2458 | 2015-10-06 | 2,438,340,576 | 6,415,000 | 65.1564 | 3,742,286,406 | 2015-09-30 |
| 2459 | 2015-10-05 | 2,431,925,576 | 6,274,000 | 64.9850 | 3,742,286,406 | 2015-09-30 |
| 2460 | 2015-10-02 | 2,425,651,576 | 160,000 | 64.8174 | 3,742,286,406 | 2015-09-30 |
| 2461 | 2015-09-30 | 2,425,491,576 | 15,264,000 | 64.8131 | 3,742,286,406 | 2015-09-30 |
| 2462 | 2015-09-29 | 2,410,227,576 | 11,460,000 | 64.4052 | 3,742,286,406 | 2015-08-31 |
| 2463 | 2015-09-25 | 2,398,767,576 | -5,940,000 | 64.0990 | 3,742,286,406 | 2015-08-31 |
| 2464 | 2015-09-24 | 2,404,707,576 | -4,379,000 | 64.2577 | 3,742,286,406 | 2015-08-31 |
| 2465 | 2015-09-23 | 2,409,086,576 | -8,740,000 | 64.3747 | 3,742,286,406 | 2015-08-31 |
| 2466 | 2015-09-22 | 2,417,826,576 | -8,039,400 | 64.6083 | 3,742,286,406 | 2015-08-31 |
| 2467 | 2015-09-21 | 2,425,865,976 | -4,798,000 | 64.8231 | 3,742,286,406 | 2015-08-31 |
| 2468 | 2015-09-18 | 2,430,663,976 | -8,879,760 | 64.9513 | 3,742,286,406 | 2015-08-31 |
| 2469 | 2015-09-17 | 2,439,543,736 | 16,000 | 65.1886 | 3,742,286,406 | 2015-08-31 |
| 2470 | 2015-09-16 | 2,439,527,736 | -105,000 | 65.1882 | 3,742,286,406 | 2015-08-31 |
| 2471 | 2015-09-15 | 2,439,632,736 | 1,627,000 | 65.1910 | 3,742,286,406 | 2015-08-31 |
| 2472 | 2015-09-14 | 2,438,005,736 | -90,240,000 | 65.1475 | 3,742,286,406 | 2015-08-31 |
| 2473 | 2015-09-11 | 2,528,245,736 | 1,002,000 | 67.5589 | 3,742,286,406 | 2015-08-31 |
| 2474 | 2015-09-10 | 2,527,243,736 | 6,690,000 | 67.5321 | 3,742,286,406 | 2015-08-31 |
| 2475 | 2015-09-09 | 2,520,553,736 | 2,800,000 | 67.3533 | 3,742,286,406 | 2015-08-31 |
| 2476 | 2015-09-08 | 2,517,753,736 | 2,628,000 | 67.2785 | 3,742,286,406 | 2015-08-31 |
| 2477 | 2015-09-07 | 2,515,125,736 | 3,280,000 | 67.2083 | 3,742,286,406 | 2015-08-31 |
| 2478 | 2015-09-04 | 2,511,845,736 | 110,505,000 | 67.1206 | 3,742,286,406 | 2015-08-31 |
| 2479 | 2015-09-02 | 2,401,340,736 | 238,305,600 | 64.1677 | 3,742,286,406 | 2015-08-31 |
| 2480 | 2015-09-01 | 2,163,035,136 | 268,260,000 | 57.7998 | 3,742,286,406 | 2015-08-31 |
| 2481 | 2015-08-31 | 1,894,775,136 | 8,826,000 | 50.6315 | 3,742,286,406 | 2015-08-31 |
| 2482 | 2015-08-28 | 1,885,949,136 | -128,480,000 | 50.3956 | 3,742,286,406 | 2015-08-28 |
| 2483 | 2015-08-27 | 2,014,429,136 | -1,460,000 | 64.5178 | 3,122,286,406 | 2015-07-31 |
| 2484 | 2015-08-26 | 2,015,889,136 | 23,205,000 | 64.5645 | 3,122,286,406 | 2015-07-31 |
| 2485 | 2015-08-25 | 1,992,684,136 | 3,116,000 | 63.8213 | 3,122,286,406 | 2015-07-31 |
| 2486 | 2015-08-24 | 1,989,568,136 | 4,960,000 | 63.7215 | 3,122,286,406 | 2015-07-31 |
| 2487 | 2015-08-21 | 1,984,608,136 | -3,216,000 | 63.5627 | 3,122,286,406 | 2015-07-31 |
| 2488 | 2015-08-20 | 1,987,824,136 | -4,688,000 | 63.6657 | 3,122,286,406 | 2015-07-31 |
| 2489 | 2015-08-19 | 1,992,512,136 | -1,780,000 | 63.8158 | 3,122,286,406 | 2015-07-31 |
| 2490 | 2015-08-18 | 1,994,292,136 | -1,359,988 | 63.8728 | 3,122,286,406 | 2015-07-31 |
| 2491 | 2015-08-17 | 1,995,652,124 | -2,130,000 | 63.9164 | 3,122,286,406 | 2015-07-31 |
| 2492 | 2015-08-14 | 1,997,782,124 | -3,625,000 | 63.9846 | 3,122,286,406 | 2015-07-31 |
| 2493 | 2015-08-13 | 2,001,407,124 | -520,000 | 64.1007 | 3,122,286,406 | 2015-07-31 |
| 2494 | 2015-08-12 | 2,001,927,124 | 810,000 | 64.1173 | 3,122,286,406 | 2015-07-31 |
| 2495 | 2015-08-11 | 2,001,117,124 | 100,000 | 64.0914 | 3,122,286,406 | 2015-07-31 |
| 2496 | 2015-08-10 | 2,001,017,124 | 1,512,000 | 64.0882 | 3,122,286,406 | 2015-07-31 |
| 2497 | 2015-08-07 | 1,999,505,124 | -1,968,000 | 64.0398 | 3,122,286,406 | 2015-07-31 |
| 2498 | 2015-08-06 | 2,001,473,124 | -899,000 | 64.1028 | 3,122,286,406 | 2015-07-31 |
| 2499 | 2015-08-05 | 2,002,372,124 | 220,000 | 64.1316 | 3,122,286,406 | 2015-07-31 |
| 2500 | 2015-08-04 | 2,002,152,124 | -1,030,000 | 64.1246 | 3,122,286,406 | 2015-07-31 |
| 2501 | 2015-08-03 | 2,003,182,124 | 3,160,000 | 64.1575 | 3,122,286,406 | 2015-07-31 |
| 2502 | 2015-07-31 | 2,000,022,124 | -55,400 | 64.0563 | 3,122,286,406 | 2015-07-31 |
| 2503 | 2015-07-30 | 2,000,077,524 | -2,720,000 | 64.0581 | 3,122,286,406 | 2015-06-30 |
| 2504 | 2015-07-29 | 2,002,797,524 | 423,000 | 64.1452 | 3,122,286,406 | 2015-06-30 |
| 2505 | 2015-07-28 | 2,002,374,524 | 6,613,600 | 64.1317 | 3,122,286,406 | 2015-06-30 |
| 2506 | 2015-07-27 | 1,995,760,924 | -180,000 | 63.9199 | 3,122,286,406 | 2015-06-30 |
| 2507 | 2015-07-24 | 1,995,940,924 | -2,258,000 | 63.9256 | 3,122,286,406 | 2015-06-30 |
| 2508 | 2015-07-23 | 1,998,198,924 | -2,719,950 | 63.9979 | 3,122,286,406 | 2015-06-30 |
| 2509 | 2015-07-22 | 2,000,918,874 | 3,120,000 | 64.0851 | 3,122,286,406 | 2015-06-30 |
| 2510 | 2015-07-21 | 1,997,798,874 | 662,600 | 63.9851 | 3,122,286,406 | 2015-06-30 |
| 2511 | 2015-07-20 | 1,997,136,274 | -240,000 | 63.9639 | 3,122,286,406 | 2015-06-30 |
| 2512 | 2015-07-17 | 1,997,376,274 | -2,380,000 | 63.9716 | 3,122,286,406 | 2015-06-30 |
| 2513 | 2015-07-16 | 1,999,756,274 | -308,997 | 64.0478 | 3,122,286,406 | 2015-06-30 |
| 2514 | 2015-07-15 | 2,000,065,271 | 68,054 | 64.0577 | 3,122,286,406 | 2015-06-30 |
| 2515 | 2015-07-14 | 1,999,997,217 | -1,928,200 | 64.0555 | 3,122,286,406 | 2015-06-30 |
| 2516 | 2015-07-13 | 2,001,925,417 | -1,976,800 | 64.1173 | 3,122,286,406 | 2015-06-30 |
| 2517 | 2015-07-10 | 2,003,902,217 | -13,188,000 | 64.1806 | 3,122,286,406 | 2015-06-30 |
| 2518 | 2015-07-09 | 2,017,090,217 | -7,440,000 | 64.6030 | 3,122,286,406 | 2015-06-30 |
| 2519 | 2015-07-08 | 2,024,530,217 | -14,791,000 | 64.8413 | 3,122,286,406 | 2015-06-30 |
| 2520 | 2015-07-07 | 2,039,321,217 | -4,738,800 | 65.3150 | 3,122,286,406 | 2015-06-30 |
| 2521 | 2015-07-06 | 2,044,060,017 | -1,496,000 | 65.4668 | 3,122,286,406 | 2015-06-30 |
| 2522 | 2015-07-03 | 2,045,556,017 | -4,699,980 | 65.5147 | 3,122,286,406 | 2015-06-30 |
| 2523 | 2015-07-02 | 2,050,255,997 | -605,600 | 65.6652 | 3,122,286,406 | 2015-06-30 |
| 2524 | 2015-06-30 | 2,050,861,597 | -420,000 | 65.6846 | 3,122,286,406 | 2015-06-30 |
| 2525 | 2015-06-29 | 2,051,281,597 | -4,640,000 | 65.6981 | 3,122,286,406 | 2015-05-31 |
| 2526 | 2015-06-26 | 2,055,921,597 | 3,078,000 | 65.8467 | 3,122,286,406 | 2015-05-31 |
| 2527 | 2015-06-25 | 2,052,843,597 | -3,640,400 | 65.7481 | 3,122,286,406 | 2015-05-31 |
| 2528 | 2015-06-24 | 2,056,483,997 | -1,848,000 | 65.8647 | 3,122,286,406 | 2015-05-31 |
| 2529 | 2015-06-23 | 2,058,331,997 | -1,610,000 | 65.9239 | 3,122,286,406 | 2015-05-31 |
| 2530 | 2015-06-22 | 2,059,941,997 | 11,076,000 | 65.9754 | 3,122,286,406 | 2015-05-31 |
| 2531 | 2015-06-19 | 2,048,865,997 | 2,057,000 | 65.6207 | 3,122,286,406 | 2015-05-31 |
| 2532 | 2015-06-18 | 2,046,808,997 | -2,975,000 | 65.5548 | 3,122,286,406 | 2015-05-31 |
| 2533 | 2015-06-17 | 2,049,783,997 | -9,229,000 | 65.6501 | 3,122,286,406 | 2015-05-31 |
| 2534 | 2015-06-16 | 2,059,012,997 | 7,303,600 | 65.9457 | 3,122,286,406 | 2015-05-31 |
| 2535 | 2015-06-15 | 2,051,709,397 | -1,118,000 | 65.7118 | 3,122,286,406 | 2015-05-31 |
| 2536 | 2015-06-12 | 2,052,827,397 | -8,530,000 | 65.7476 | 3,122,286,406 | 2015-05-31 |
| 2537 | 2015-06-11 | 2,061,357,397 | -884,000 | 66.0208 | 3,122,286,406 | 2015-05-31 |
| 2538 | 2015-06-10 | 2,062,241,397 | -232,400 | 66.0491 | 3,122,286,406 | 2015-05-31 |
| 2539 | 2015-06-09 | 2,062,473,797 | -3,038,400 | 66.0565 | 3,122,286,406 | 2015-05-31 |
| 2540 | 2015-06-08 | 2,065,512,197 | -13,532,480 | 66.1538 | 3,122,286,406 | 2015-05-31 |
| 2541 | 2015-06-05 | 2,079,044,677 | 3,160,012 | 66.5873 | 3,122,286,406 | 2015-05-31 |
| 2542 | 2015-06-04 | 2,075,884,665 | -2,201,000 | 66.4860 | 3,122,286,406 | 2015-05-31 |
| 2543 | 2015-06-03 | 2,078,085,665 | 332,400 | 66.5565 | 3,122,286,406 | 2015-05-31 |
| 2544 | 2015-06-02 | 2,077,753,265 | 19,037,000 | 66.5459 | 3,122,286,406 | 2015-05-31 |
| 2545 | 2015-06-01 | 2,058,716,265 | -10,331,352 | 65.9362 | 3,122,286,406 | 2015-05-31 |
| 2546 | 2015-05-29 | 2,069,047,617 | -471,400 | 66.2671 | 3,122,286,406 | 2015-05-08 |
| 2547 | 2015-05-28 | 2,069,519,017 | 8,848,400 | 66.2822 | 3,122,286,406 | 2015-05-08 |
| 2548 | 2015-05-27 | 2,060,670,617 | 5,429,800 | 65.9988 | 3,122,286,406 | 2015-05-08 |
| 2549 | 2015-05-26 | 2,055,240,817 | 40,654,000 | 65.8249 | 3,122,286,406 | 2015-05-08 |
| 2550 | 2015-05-22 | 2,014,586,817 | 12,602,600 | 64.5228 | 3,122,286,406 | 2015-05-08 |
| 2551 | 2015-05-21 | 2,001,984,217 | 10,459,052 | 64.1192 | 3,122,286,406 | 2015-05-08 |
| 2552 | 2015-05-20 | 1,991,525,165 | 201,000 | 63.7842 | 3,122,286,406 | 2015-05-08 |
| 2553 | 2015-05-19 | 1,991,324,165 | 3,986,000 | 63.7778 | 3,122,286,406 | 2015-05-08 |
| 2554 | 2015-05-18 | 1,987,338,165 | 9,031,505 | 63.6501 | 3,122,286,406 | 2015-05-08 |
| 2555 | 2015-05-15 | 1,978,306,660 | 10,246,000 | 63.3608 | 3,122,286,406 | 2015-05-08 |
| 2556 | 2015-05-14 | 1,968,060,660 | -2,632,250 | 63.0327 | 3,122,286,406 | 2015-05-08 |
| 2557 | 2015-05-13 | 1,970,692,910 | 5,101,800 | 63.1170 | 3,122,286,406 | 2015-05-08 |
| 2558 | 2015-05-12 | 1,965,591,110 | 673,000 | 62.9536 | 3,122,286,406 | 2015-05-08 |
| 2559 | 2015-05-11 | 1,964,918,110 | -17,088,000 | 62.9320 | 3,122,286,406 | 2015-05-08 |
| 2560 | 2015-05-08 | 1,982,006,110 | 508,487,000 | 63.4793 | 3,122,286,406 | 2015-05-08 |
| 2561 | 2015-05-07 | 1,473,519,110 | -8,528,000 | 56.6240 | 2,602,286,406 | 2015-04-30 |
| 2562 | 2015-05-06 | 1,482,047,110 | 5,801,610 | 56.9517 | 2,602,286,406 | 2015-04-30 |
| 2563 | 2015-05-05 | 1,476,245,500 | -23,410,500 | 56.7288 | 2,602,286,406 | 2015-04-30 |
| 2564 | 2015-05-04 | 1,499,656,000 | 27,330,400 | 57.6284 | 2,602,286,406 | 2015-04-30 |
| 2565 | 2015-04-30 | 1,472,325,600 | 2,015,138 | 56.5782 | 2,602,286,406 | 2015-04-30 |
| 2566 | 2015-04-29 | 1,470,310,462 | 3,147,800 | 56.5007 | 2,602,286,406 | 2015-03-31 |
| 2567 | 2015-04-28 | 1,467,162,662 | 6,574,012 | 56.3798 | 2,602,286,406 | 2015-03-31 |
| 2568 | 2015-04-27 | 1,460,588,650 | 4,397,000 | 56.1271 | 2,602,286,406 | 2015-03-31 |
| 2569 | 2015-04-24 | 1,456,191,650 | -21,511,400 | 55.9582 | 2,602,286,406 | 2015-03-31 |
| 2570 | 2015-04-23 | 1,477,703,050 | 4,141,467 | 56.7848 | 2,602,286,406 | 2015-03-31 |
| 2571 | 2015-04-22 | 1,473,561,583 | 32,164,581 | 56.6256 | 2,602,286,406 | 2015-03-31 |
| 2572 | 2015-04-21 | 1,441,397,002 | -28,638,200 | 55.3896 | 2,602,286,406 | 2015-03-31 |
| 2573 | 2015-04-20 | 1,470,035,202 | -106,219,400 | 56.4901 | 2,602,286,406 | 2015-03-31 |
| 2574 | 2015-04-17 | 1,576,254,602 | -25,336,780 | 60.5719 | 2,602,286,406 | 2015-03-31 |
| 2575 | 2015-04-16 | 1,601,591,382 | 1,364,203 | 61.5455 | 2,602,286,406 | 2015-03-31 |
| 2576 | 2015-04-15 | 1,600,227,179 | -5,136,245 | 61.4931 | 2,602,286,406 | 2015-03-31 |
| 2577 | 2015-04-14 | 1,605,363,424 | 26,441,300 | 61.6905 | 2,602,286,406 | 2015-03-31 |
| 2578 | 2015-04-13 | 1,578,922,124 | 1,818,000 | 60.6744 | 2,602,286,406 | 2015-03-31 |
| 2579 | 2015-04-10 | 1,577,104,124 | 4,599,778 | 60.6046 | 2,602,286,406 | 2015-03-31 |
| 2580 | 2015-04-09 | 1,572,504,346 | -1,020,000 | 60.4278 | 2,602,286,406 | 2015-03-31 |
| 2581 | 2015-04-08 | 1,573,524,346 | -9,663,800 | 60.4670 | 2,602,286,406 | 2015-03-31 |
| 2582 | 2015-04-02 | 1,583,188,146 | -8,349,200 | 60.8384 | 2,602,286,406 | 2015-03-31 |
| 2583 | 2015-04-01 | 1,591,537,346 | -5,118,600 | 61.1592 | 2,602,286,406 | 2015-03-31 |
| 2584 | 2015-03-31 | 1,596,655,946 | 1,714,080 | 61.3559 | 2,602,286,406 | 2015-03-31 |
| 2585 | 2015-03-30 | 1,594,941,866 | -8,059,984 | 61.2900 | 2,602,286,406 | 2015-02-28 |
| 2586 | 2015-03-27 | 1,603,001,850 | -1,751,000 | 61.5997 | 2,602,286,406 | 2015-02-28 |
| 2587 | 2015-03-26 | 1,604,752,850 | 2,344,120 | 61.6670 | 2,602,286,406 | 2015-02-28 |
| 2588 | 2015-03-25 | 1,602,408,730 | -4,560,000 | 61.5770 | 2,602,286,406 | 2015-02-28 |
| 2589 | 2015-03-24 | 1,606,968,730 | -4,479,000 | 61.7522 | 2,602,286,406 | 2015-02-28 |
| 2590 | 2015-03-23 | 1,611,447,730 | 7,140,000 | 61.9243 | 2,602,286,406 | 2015-02-28 |
| 2591 | 2015-03-20 | 1,604,307,730 | -6,990,000 | 61.6499 | 2,602,286,406 | 2015-02-28 |
| 2592 | 2015-03-19 | 1,611,297,730 | -13,798,000 | 61.9185 | 2,602,286,406 | 2015-02-28 |
| 2593 | 2015-03-18 | 1,625,095,730 | -36,942,000 | 62.4488 | 2,602,286,406 | 2015-02-28 |
| 2594 | 2015-03-17 | 1,662,037,730 | 21,460,000 | 63.8684 | 2,602,286,406 | 2015-02-28 |
| 2595 | 2015-03-16 | 1,640,577,730 | -4,837,000 | 63.0437 | 2,602,286,406 | 2015-02-28 |
| 2596 | 2015-03-13 | 1,645,414,730 | -410,400 | 63.2296 | 2,602,286,406 | 2015-02-28 |
| 2597 | 2015-03-12 | 1,645,825,130 | 386,000 | 63.2453 | 2,602,286,406 | 2015-02-28 |
| 2598 | 2015-03-11 | 1,645,439,130 | -21,721,000 | 63.2305 | 2,602,286,406 | 2015-02-28 |
| 2599 | 2015-03-10 | 1,667,160,130 | -57,500,263 | 64.0652 | 2,602,286,406 | 2015-02-28 |
| 2600 | 2015-03-09 | 1,724,660,393 | -64,016,999 | 66.2748 | 2,602,286,406 | 2015-02-28 |
| 2601 | 2015-03-06 | 1,788,677,392 | -134,095,000 | 68.7348 | 2,602,286,406 | 2015-02-28 |
| 2602 | 2015-03-05 | 1,922,772,392 | -3,056,000 | 73.8878 | 2,602,286,406 | 2015-02-28 |
| 2603 | 2015-03-04 | 1,925,828,392 | 762,600 | 74.0052 | 2,602,286,406 | 2015-02-28 |
| 2604 | 2015-03-03 | 1,925,065,792 | -1,667,000 | 73.9759 | 2,602,286,406 | 2015-02-28 |
| 2605 | 2015-03-02 | 1,926,732,792 | -7,197,005 | 74.0400 | 2,602,286,406 | 2015-02-28 |
| 2606 | 2015-02-27 | 1,933,929,797 | -398,000 | 74.3166 | 2,602,286,406 | 2015-01-31 |
| 2607 | 2015-02-26 | 1,934,327,797 | -561,313 | 74.3319 | 2,602,286,406 | 2015-01-31 |
| 2608 | 2015-02-25 | 1,934,889,110 | 730,000 | 74.3534 | 2,602,286,406 | 2015-01-31 |
| 2609 | 2015-02-24 | 1,934,159,110 | 4,460,000 | 74.3254 | 2,602,286,406 | 2015-01-31 |
| 2610 | 2015-02-23 | 1,929,699,110 | 3,822,000 | 74.1540 | 2,602,286,406 | 2015-01-31 |
| 2611 | 2015-02-18 | 1,925,877,110 | 0 | 74.0071 | 2,602,286,406 | 2015-01-31 |
| 2612 | 2015-02-17 | 1,925,877,110 | 580,000 | 74.0071 | 2,602,286,406 | 2015-01-31 |
| 2613 | 2015-02-16 | 1,925,297,110 | 3,293,800 | 73.9848 | 2,602,286,406 | 2015-01-31 |
| 2614 | 2015-02-13 | 1,922,003,310 | -10,499,800 | 73.8583 | 2,602,286,406 | 2015-01-31 |
| 2615 | 2015-02-12 | 1,932,503,110 | 257,000 | 74.2617 | 2,602,286,406 | 2015-01-31 |
| 2616 | 2015-02-11 | 1,932,246,110 | -1,621,198 | 74.2519 | 2,602,286,406 | 2015-01-31 |
| 2617 | 2015-02-10 | 1,933,867,308 | -12,026,400 | 74.3142 | 2,602,286,406 | 2015-01-31 |
| 2618 | 2015-02-09 | 1,945,893,708 | -521,560 | 74.7763 | 2,602,286,406 | 2015-01-31 |
| 2619 | 2015-02-06 | 1,946,415,268 | -644,000 | 74.7964 | 2,602,286,406 | 2015-01-31 |
| 2620 | 2015-02-05 | 1,947,059,268 | 1,145,625 | 74.8211 | 2,602,286,406 | 2015-01-31 |
| 2621 | 2015-02-04 | 1,945,913,643 | -21,726,688 | 74.7771 | 2,602,286,406 | 2015-01-31 |
| 2622 | 2015-02-03 | 1,967,640,331 | -35,656,050 | 75.6120 | 2,602,286,406 | 2015-01-31 |
| 2623 | 2015-02-02 | 2,003,296,381 | -6,044,800 | 76.9822 | 2,602,286,406 | 2015-01-31 |
| 2624 | 2015-01-30 | 2,009,341,181 | -57,670,000 | 77.2145 | 2,602,286,406 | 2015-01-21 |
| 2625 | 2015-01-29 | 2,067,011,181 | -158,938 | 79.4306 | 2,602,286,406 | 2015-01-21 |
| 2626 | 2015-01-28 | 2,067,170,119 | 4,304,598 | 79.4367 | 2,602,286,406 | 2015-01-21 |
| 2627 | 2015-01-27 | 2,062,865,521 | 5,531,922 | 79.2713 | 2,602,286,406 | 2015-01-21 |
| 2628 | 2015-01-26 | 2,057,333,599 | -35,243,618 | 79.0587 | 2,602,286,406 | 2015-01-21 |
| 2629 | 2015-01-23 | 2,092,577,217 | -17,941,164 | 80.4130 | 2,602,286,406 | 2015-01-21 |
| 2630 | 2015-01-22 | 2,110,518,381 | -61,265,809 | 81.1025 | 2,602,286,406 | 2015-01-21 |
| 2631 | 2015-01-21 | 2,171,784,190 | 2,019,976,509 | 83.4568 | 2,602,286,406 | 2015-01-21 |
| 2632 | 2015-01-20 | 151,807,681 | 4,246,800 | 52.5026 | 289,142,934 | 2014-12-31 |
| 2633 | 2015-01-19 | 147,560,881 | -9,060,000 | 51.0339 | 289,142,934 | 2014-12-31 |
| 2634 | 2015-01-16 | 156,620,881 | -1,823,800 | 54.1673 | 289,142,934 | 2014-12-31 |
| 2635 | 2015-01-15 | 158,444,681 | 9,769,201 | 54.7980 | 289,142,934 | 2014-12-31 |
| 2636 | 2015-01-14 | 148,675,480 | 4,250,200 | 51.4194 | 289,142,934 | 2014-12-31 |
| 2637 | 2015-01-13 | 144,425,280 | -4,273,922 | 49.9494 | 289,142,934 | 2014-12-31 |
| 2638 | 2015-01-12 | 148,699,202 | -2,472,797 | 51.4276 | 289,142,934 | 2014-12-31 |
| 2639 | 2015-01-09 | 151,171,999 | 6,360 | 52.2828 | 289,142,934 | 2014-12-31 |
| 2640 | 2015-01-08 | 151,165,639 | 6,303,717 | 52.2806 | 289,142,934 | 2014-12-31 |
| 2641 | 2015-01-07 | 144,861,922 | -1,138,525 | 50.1005 | 289,142,934 | 2014-12-31 |
| 2642 | 2015-01-06 | 146,000,447 | -4,021,600 | 50.4942 | 289,142,934 | 2014-12-31 |
| 2643 | 2015-01-05 | 150,022,047 | -5,466,997 | 51.8851 | 289,142,934 | 2014-12-31 |
| 2644 | 2015-01-02 | 155,489,044 | -1,419,800 | 53.7758 | 289,142,934 | 2014-12-31 |
| 2645 | 2014-12-31 | 156,908,844 | 0 | 54.2669 | 289,142,934 | 2014-12-31 |
| 2646 | 2014-12-30 | 156,908,844 | -5,949,800 | 54.2669 | 289,142,934 | 2014-12-03 |
| 2647 | 2014-12-29 | 162,858,644 | -8,330,600 | 56.3246 | 289,142,934 | 2014-12-03 |
| 2648 | 2014-12-24 | 171,189,244 | 0 | 59.2058 | 289,142,934 | 2014-12-03 |
| 2649 | 2014-12-23 | 171,189,244 | -258,600 | 59.2058 | 289,142,934 | 2014-12-03 |
| 2650 | 2014-12-22 | 171,447,844 | -772,990 | 59.2952 | 289,142,934 | 2014-12-03 |
| 2651 | 2014-12-19 | 172,220,834 | -628,000 | 59.5625 | 289,142,934 | 2014-12-03 |
| 2652 | 2014-12-18 | 172,848,834 | -436,200 | 59.7797 | 289,142,934 | 2014-12-03 |
| 2653 | 2014-12-17 | 173,285,034 | 770,900 | 59.9306 | 289,142,934 | 2014-12-03 |
| 2654 | 2014-12-16 | 172,514,134 | 1,007,400 | 59.6640 | 289,142,934 | 2014-12-03 |
| 2655 | 2014-12-15 | 171,506,734 | -9,038,000 | 59.3156 | 289,142,934 | 2014-12-03 |
| 2656 | 2014-12-12 | 180,544,734 | -1,794,120 | 62.4413 | 289,142,934 | 2014-12-03 |
| 2657 | 2014-12-11 | 182,338,854 | -2,716,800 | 63.0618 | 289,142,934 | 2014-12-03 |
| 2658 | 2014-12-10 | 185,055,654 | -1,477,800 | 64.0014 | 289,142,934 | 2014-12-03 |
| 2659 | 2014-12-09 | 186,533,454 | -203,000 | 64.5125 | 289,142,934 | 2014-12-03 |
| 2660 | 2014-12-08 | 186,736,454 | 104,785 | 64.5827 | 289,142,934 | 2014-12-03 |
| 2661 | 2014-12-05 | 186,631,669 | 366,900 | 64.5465 | 289,142,934 | 2014-12-03 |
| 2662 | 2014-12-04 | 186,264,769 | -274,800 | 64.4196 | 289,142,934 | 2014-12-03 |
| 2663 | 2014-12-03 | 186,539,569 | 48,457,107 | 64.5147 | 289,142,934 | 2014-12-03 |
| 2664 | 2014-12-02 | 138,082,462 | -177,000 | 57.3069 | 240,952,445 | 2014-11-30 |
| 2665 | 2014-12-01 | 138,259,462 | 438,053 | 57.3804 | 240,952,445 | 2014-11-30 |
| 2666 | 2014-11-28 | 137,821,409 | 723,080 | 57.1986 | 240,952,445 | 2014-10-31 |
| 2667 | 2014-11-27 | 137,098,329 | -1,248,920 | 56.8985 | 240,952,445 | 2014-10-31 |
| 2668 | 2014-11-26 | 138,347,249 | -1,670,600 | 57.4168 | 240,952,445 | 2014-10-31 |
| 2669 | 2014-11-25 | 140,017,849 | -179,230 | 58.1102 | 240,952,445 | 2014-10-31 |
| 2670 | 2014-11-24 | 140,197,079 | -2,003 | 58.1845 | 240,952,445 | 2014-10-31 |
| 2671 | 2014-11-21 | 140,199,082 | 0 | 58.1854 | 240,952,445 | 2014-10-31 |
| 2672 | 2014-11-20 | 140,199,082 | 0 | 58.1854 | 240,952,445 | 2014-10-31 |
| 2673 | 2014-11-19 | 140,199,082 | 0 | 58.1854 | 240,952,445 | 2014-10-31 |
| 2674 | 2014-11-18 | 140,199,082 | 0 | 58.1854 | 240,952,445 | 2014-10-31 |
| 2675 | 2014-11-17 | 140,199,082 | 0 | 58.1854 | 240,952,445 | 2014-10-31 |
| 2676 | 2014-11-14 | 140,199,082 | 5,385,100 | 58.1854 | 240,952,445 | 2014-10-31 |
| 2677 | 2014-11-13 | 134,813,982 | -24,000 | 55.9505 | 240,952,445 | 2014-10-31 |
| 2678 | 2014-11-12 | 134,837,982 | -955,280 | 55.9604 | 240,952,445 | 2014-10-31 |
| 2679 | 2014-11-11 | 135,793,262 | -634,800 | 56.3569 | 240,952,445 | 2014-10-31 |
| 2680 | 2014-11-10 | 136,428,062 | 279,600 | 56.6203 | 240,952,445 | 2014-10-31 |
| 2681 | 2014-11-07 | 136,148,462 | -93,600 | 56.5043 | 240,952,445 | 2014-10-31 |
| 2682 | 2014-11-06 | 136,242,062 | 92,400 | 56.5431 | 240,952,445 | 2014-10-31 |
| 2683 | 2014-11-05 | 136,149,662 | 2,017,599 | 56.5048 | 240,952,445 | 2014-10-31 |
| 2684 | 2014-11-04 | 134,132,063 | 152,800 | 55.6674 | 240,952,445 | 2014-10-31 |
| 2685 | 2014-11-03 | 133,979,263 | -30,015 | 55.6040 | 240,952,445 | 2014-10-31 |
| 2686 | 2014-10-31 | 134,009,278 | -234,000 | 55.6165 | 240,952,445 | 2014-10-31 |
| 2687 | 2014-10-30 | 134,243,278 | 5,200 | 55.7136 | 240,952,445 | 2014-10-03 |
| 2688 | 2014-10-29 | 134,238,078 | -133,985 | 55.7114 | 240,952,445 | 2014-10-03 |
| 2689 | 2014-10-28 | 134,372,063 | -39,400 | 55.7670 | 240,952,445 | 2014-10-03 |
| 2690 | 2014-10-27 | 134,411,463 | -377,800 | 55.7834 | 240,952,445 | 2014-10-03 |
| 2691 | 2014-10-24 | 134,789,263 | -55,000 | 55.9402 | 240,952,445 | 2014-10-03 |
| 2692 | 2014-10-23 | 134,844,263 | -311,868 | 55.9630 | 240,952,445 | 2014-10-03 |
| 2693 | 2014-10-22 | 135,156,131 | -448,420 | 56.0925 | 240,952,445 | 2014-10-03 |
| 2694 | 2014-10-21 | 135,604,551 | 631,600 | 56.2786 | 240,952,445 | 2014-10-03 |
| 2695 | 2014-10-20 | 134,972,951 | -2,594,368,723 | 56.0164 | 240,952,445 | 2014-10-03 |
| 2696 | 2014-10-17 | 2,729,341,674 | 0 | 1,132.7304 | 240,952,445 | 2014-10-03 |
| 2697 | 2014-10-16 | 2,729,341,674 | 0 | 1,132.7304 | 240,952,445 | 2014-10-03 |
| 2698 | 2014-10-15 | 2,729,341,674 | 0 | 1,132.7304 | 240,952,445 | 2014-10-03 |
| 2699 | 2014-10-14 | 2,729,341,674 | 0 | 1,132.7304 | 240,952,445 | 2014-10-03 |
| 2700 | 2014-10-13 | 2,729,341,674 | 0 | 1,132.7304 | 240,952,445 | 2014-10-03 |
| 2701 | 2014-10-10 | 2,729,341,674 | 0 | 1,132.7304 | 240,952,445 | 2014-10-03 |
| 2702 | 2014-10-09 | 2,729,341,674 | 0 | 1,132.7304 | 240,952,445 | 2014-10-03 |
| 2703 | 2014-10-08 | 2,729,341,674 | 0 | 1,132.7304 | 240,952,445 | 2014-10-03 |
| 2704 | 2014-10-07 | 2,729,341,674 | 0 | 1,132.7304 | 240,952,445 | 2014-10-03 |
| 2705 | 2014-10-06 | 2,729,341,674 | 0 | 1,132.7304 | 240,952,445 | 2014-10-03 |
| 2706 | 2014-10-03 | 2,729,341,674 | -4,231,205 | 1,132.7304 | 240,952,445 | 2014-10-03 |
| 2707 | 2014-09-30 | 2,733,572,879 | -7,254,400 | 56.7243 | 4,819,048,900 | 2014-09-30 |
| 2708 | 2014-09-29 | 2,740,827,279 | 3,508,000 | 56.8749 | 4,819,048,900 | 2014-08-31 |
| 2709 | 2014-09-26 | 2,737,319,279 | 12,301,140 | 56.8021 | 4,819,048,900 | 2014-08-31 |
| 2710 | 2014-09-25 | 2,725,018,139 | 8,468,000 | 56.5468 | 4,819,048,900 | 2014-08-31 |
| 2711 | 2014-09-24 | 2,716,550,139 | 2,776,800 | 56.3711 | 4,819,048,900 | 2014-08-31 |
| 2712 | 2014-09-23 | 2,713,773,339 | -23,770,921 | 56.3135 | 4,819,048,900 | 2014-08-31 |
| 2713 | 2014-09-22 | 2,737,544,260 | 5,680,600 | 56.8067 | 4,819,048,900 | 2014-08-31 |
| 2714 | 2014-09-19 | 2,731,863,660 | 9,708,000 | 56.6889 | 4,819,048,900 | 2014-08-31 |
| 2715 | 2014-09-18 | 2,722,155,660 | 4,844,000 | 56.4874 | 4,819,048,900 | 2014-08-31 |
| 2716 | 2014-09-17 | 2,717,311,660 | 4,304,000 | 56.3869 | 4,819,048,900 | 2014-08-31 |
| 2717 | 2014-09-16 | 2,713,007,660 | 124,672,000 | 56.2976 | 4,819,048,900 | 2014-08-31 |
| 2718 | 2014-09-15 | 2,588,335,660 | 2,980,000 | 53.7105 | 4,819,048,900 | 2014-08-31 |
| 2719 | 2014-09-12 | 2,585,355,660 | 1,928,000 | 53.6487 | 4,819,048,900 | 2014-08-31 |
| 2720 | 2014-09-11 | 2,583,427,660 | 6,416,000 | 53.6087 | 4,819,048,900 | 2014-08-31 |
| 2721 | 2014-09-10 | 2,577,011,660 | 3,152,000 | 53.4755 | 4,819,048,900 | 2014-08-31 |
| 2722 | 2014-09-08 | 2,573,859,660 | 16,680,280 | 53.4101 | 4,819,048,900 | 2014-08-31 |
| 2723 | 2014-09-05 | 2,557,179,380 | -13,271,380 | 53.0640 | 4,819,048,900 | 2014-08-31 |
| 2724 | 2014-09-04 | 2,570,450,760 | -13,041,880 | 53.3394 | 4,819,048,900 | 2014-08-31 |
| 2725 | 2014-09-03 | 2,583,492,640 | -26,970,000 | 53.6100 | 4,819,048,900 | 2014-08-31 |
| 2726 | 2014-09-02 | 2,610,462,640 | 4,212,000 | 54.1697 | 4,819,048,900 | 2014-08-31 |
| 2727 | 2014-09-01 | 2,606,250,640 | -17,684,000 | 54.0823 | 4,819,048,900 | 2014-08-31 |
| 2728 | 2014-08-29 | 2,623,934,640 | -51,640,000 | 54.4492 | 4,819,048,900 | 2014-07-31 |
| 2729 | 2014-08-28 | 2,675,574,640 | 2,204,000 | 55.5208 | 4,819,048,900 | 2014-07-31 |
| 2730 | 2014-08-27 | 2,673,370,640 | -8,323,960 | 55.4751 | 4,819,048,900 | 2014-07-31 |
| 2731 | 2014-08-26 | 2,681,694,600 | 11,132,000 | 55.6478 | 4,819,048,900 | 2014-07-31 |
| 2732 | 2014-08-25 | 2,670,562,600 | -28,180,000 | 55.4168 | 4,819,048,900 | 2014-07-31 |
| 2733 | 2014-08-22 | 2,698,742,600 | 25,746,000 | 56.0016 | 4,819,048,900 | 2014-07-31 |
| 2734 | 2014-08-21 | 2,672,996,600 | -10,024,000 | 55.4673 | 4,819,048,900 | 2014-07-31 |
| 2735 | 2014-08-20 | 2,683,020,600 | 53,356,000 | 55.6753 | 4,819,048,900 | 2014-07-31 |
| 2736 | 2014-08-19 | 2,629,664,600 | -3,114,000 | 54.5681 | 4,819,048,900 | 2014-07-31 |
| 2737 | 2014-08-18 | 2,632,778,600 | -36,614,000 | 54.6327 | 4,819,048,900 | 2014-07-31 |
| 2738 | 2014-08-15 | 2,669,392,600 | 2,579,300 | 55.3925 | 4,819,048,900 | 2014-07-31 |
| 2739 | 2014-08-14 | 2,666,813,300 | -2,504,000 | 55.3390 | 4,819,048,900 | 2014-07-31 |
| 2740 | 2014-08-13 | 2,669,317,300 | 9,834,000 | 55.3910 | 4,819,048,900 | 2014-07-31 |
| 2741 | 2014-08-12 | 2,659,483,300 | -4,724,380 | 55.1869 | 4,819,048,900 | 2014-07-31 |
| 2742 | 2014-08-11 | 2,664,207,680 | 7,748,000 | 55.2849 | 4,819,048,900 | 2014-07-31 |
| 2743 | 2014-08-08 | 2,656,459,680 | 13,039,620 | 55.1241 | 4,819,048,900 | 2014-07-31 |
| 2744 | 2014-08-07 | 2,643,420,060 | 51,580,000 | 54.8536 | 4,819,048,900 | 2014-07-31 |
| 2745 | 2014-08-06 | 2,591,840,060 | -5,096,000 | 53.7832 | 4,819,048,900 | 2014-07-31 |
| 2746 | 2014-08-05 | 2,596,936,060 | 20,688,000 | 53.8890 | 4,819,048,900 | 2014-07-31 |
| 2747 | 2014-08-04 | 2,576,248,060 | 53,324,000 | 53.4597 | 4,819,048,900 | 2014-07-31 |
| 2748 | 2014-08-01 | 2,522,924,060 | 26,272,000 | 52.3532 | 4,819,048,900 | 2014-07-31 |
| 2749 | 2014-07-31 | 2,496,652,060 | -43,314,400 | 51.8080 | 4,819,048,900 | 2014-07-31 |
| 2750 | 2014-07-30 | 2,539,966,460 | -44,632,000 | 52.7068 | 4,819,048,900 | 2014-06-30 |
| 2751 | 2014-07-29 | 2,584,598,460 | 9,312,240 | 53.6330 | 4,819,048,900 | 2014-06-30 |
| 2752 | 2014-07-28 | 2,575,286,220 | 19,544,000 | 53.4397 | 4,819,048,900 | 2014-06-30 |
| 2753 | 2014-07-25 | 2,555,742,220 | 4,684,000 | 53.0342 | 4,819,048,900 | 2014-06-30 |
| 2754 | 2014-07-24 | 2,551,058,220 | -8,460,000 | 52.9370 | 4,819,048,900 | 2014-06-30 |
| 2755 | 2014-07-23 | 2,559,518,220 | -1,275,880 | 53.1125 | 4,819,048,900 | 2014-06-30 |
| 2756 | 2014-07-22 | 2,560,794,100 | -807,940 | 53.1390 | 4,819,048,900 | 2014-06-30 |
| 2757 | 2014-07-21 | 2,561,602,040 | -1,735,200 | 53.1558 | 4,819,048,900 | 2014-06-30 |
| 2758 | 2014-07-18 | 2,563,337,240 | 72,536,000 | 53.1918 | 4,819,048,900 | 2014-06-30 |
| 2759 | 2014-07-17 | 2,490,801,240 | 8,570,800 | 51.6866 | 4,819,048,900 | 2014-06-30 |
| 2760 | 2014-07-16 | 2,482,230,440 | -4,497,900 | 51.5087 | 4,819,048,900 | 2014-06-30 |
| 2761 | 2014-07-15 | 2,486,728,340 | 6,056,000 | 51.6021 | 4,819,048,900 | 2014-06-30 |
| 2762 | 2014-07-14 | 2,480,672,340 | 43,032,400 | 51.4764 | 4,819,048,900 | 2014-06-30 |
| 2763 | 2014-07-11 | 2,437,639,940 | -2,296,000 | 50.5834 | 4,819,048,900 | 2014-06-30 |
| 2764 | 2014-07-10 | 2,439,935,940 | -4,032,000 | 50.6311 | 4,819,048,900 | 2014-06-30 |
| 2765 | 2014-07-09 | 2,443,967,940 | 108,573,605 | 50.7147 | 4,819,048,900 | 2014-06-30 |
| 2766 | 2014-07-08 | 2,335,394,335 | 18,772,000 | 48.4617 | 4,819,048,900 | 2014-06-30 |
| 2767 | 2014-07-07 | 2,316,622,335 | 3,708,000 | 48.0722 | 4,819,048,900 | 2014-06-30 |
| 2768 | 2014-07-04 | 2,312,914,335 | 4,656,000 | 47.9952 | 4,819,048,900 | 2014-06-30 |
| 2769 | 2014-07-03 | 2,308,258,335 | 27,046,000 | 47.8986 | 4,819,048,900 | 2014-06-30 |
| 2770 | 2014-07-02 | 2,281,212,335 | -756,000 | 47.3374 | 4,819,048,900 | 2014-06-30 |
| 2771 | 2014-06-30 | 2,281,968,335 | 3,892,000 | 47.3531 | 4,819,048,900 | 2014-06-30 |
| 2772 | 2014-06-27 | 2,278,076,335 | -4,024,000 | 47.2723 | 4,819,048,900 | 2014-06-03 |
| 2773 | 2014-06-26 | 2,282,100,335 | 22,572,000 | 47.3558 | 4,819,048,900 | 2014-06-03 |
| 2774 | 2014-06-25 | 2,259,528,335 | -4,872,000 | 46.8874 | 4,819,048,900 | 2014-06-03 |
| 2775 | 2014-06-24 | 2,264,400,335 | -17,682,800 | 46.9885 | 4,819,048,900 | 2014-06-03 |
| 2776 | 2014-06-23 | 2,282,083,135 | -32,716,000 | 47.3555 | 4,819,048,900 | 2014-06-03 |
| 2777 | 2014-06-20 | 2,314,799,135 | 7,106,000 | 48.0344 | 4,819,048,900 | 2014-06-03 |
| 2778 | 2014-06-19 | 2,307,693,135 | 17,990,100 | 47.8869 | 4,819,048,900 | 2014-06-03 |
| 2779 | 2014-06-18 | 2,289,703,035 | 9,620,000 | 47.5136 | 4,819,048,900 | 2014-06-03 |
| 2780 | 2014-06-17 | 2,280,083,035 | -4,930,000 | 47.3140 | 4,819,048,900 | 2014-06-03 |
| 2781 | 2014-06-16 | 2,285,013,035 | 3,108,000 | 47.4163 | 4,819,048,900 | 2014-06-03 |
| 2782 | 2014-06-13 | 2,281,905,035 | -5,510,000 | 47.3518 | 4,819,048,900 | 2014-06-03 |
| 2783 | 2014-06-12 | 2,287,415,035 | -1,892,000 | 47.4661 | 4,819,048,900 | 2014-06-03 |
| 2784 | 2014-06-11 | 2,289,307,035 | 35,396,000 | 47.5054 | 4,819,048,900 | 2014-06-03 |
| 2785 | 2014-06-10 | 2,253,911,035 | 5,620,000 | 46.7709 | 4,819,048,900 | 2014-06-03 |
| 2786 | 2014-06-09 | 2,248,291,035 | -59,728,000 | 46.6542 | 4,819,048,900 | 2014-06-03 |
| 2787 | 2014-06-06 | 2,308,019,035 | 135,416,000 | 47.8937 | 4,819,048,900 | 2014-06-03 |
| 2788 | 2014-06-05 | 2,172,603,035 | 590,000 | 45.0836 | 4,819,048,900 | 2014-06-03 |
| 2789 | 2014-06-04 | 2,172,013,035 | 164,924,000 | 45.0714 | 4,819,048,900 | 2014-06-03 |
| 2790 | 2014-06-03 | 2,007,089,035 | 5,996,000 | 41.6491 | 4,819,048,900 | 2014-06-03 |
| 2791 | 2014-05-30 | 2,001,093,035 | -5,567,780 | 43.1358 | 4,639,048,900 | 2014-04-30 |
| 2792 | 2014-05-29 | 2,006,660,815 | -62,768,000 | 43.2559 | 4,639,048,900 | 2014-04-30 |
| 2793 | 2014-05-28 | 2,069,428,815 | -808,000 | 44.6089 | 4,639,048,900 | 2014-04-30 |
| 2794 | 2014-05-27 | 2,070,236,815 | -960,000 | 44.6263 | 4,639,048,900 | 2014-04-30 |
| 2795 | 2014-05-26 | 2,071,196,815 | 722,000 | 44.6470 | 4,639,048,900 | 2014-04-30 |
| 2796 | 2014-05-23 | 2,070,474,815 | -6,400,000 | 44.6315 | 4,639,048,900 | 2014-04-30 |
| 2797 | 2014-05-22 | 2,076,874,815 | 6,828,000 | 44.7694 | 4,639,048,900 | 2014-04-30 |
| 2798 | 2014-05-21 | 2,070,046,815 | -3,084,000 | 44.6222 | 4,639,048,900 | 2014-04-30 |
| 2799 | 2014-05-20 | 2,073,130,815 | -536,560 | 44.6887 | 4,639,048,900 | 2014-04-30 |
| 2800 | 2014-05-19 | 2,073,667,375 | -3,976,000 | 44.7003 | 4,639,048,900 | 2014-04-30 |
| 2801 | 2014-05-16 | 2,077,643,375 | 79,552,000 | 44.7860 | 4,639,048,900 | 2014-04-30 |
| 2802 | 2014-05-15 | 1,998,091,375 | -22,316,000 | 43.0711 | 4,639,048,900 | 2014-04-30 |
| 2803 | 2014-05-14 | 2,020,407,375 | 20,050,000 | 43.5522 | 4,639,048,900 | 2014-04-30 |
| 2804 | 2014-05-13 | 2,000,357,375 | -8,348,000 | 43.1200 | 4,639,048,900 | 2014-04-30 |
| 2805 | 2014-05-12 | 2,008,705,375 | 106,802,000 | 43.2999 | 4,639,048,900 | 2014-04-30 |
| 2806 | 2014-05-10 | 1,901,903,375 | 0 | 40.9977 | 4,639,048,900 | 2014-04-30 |
| 2807 | 2014-05-09 | 1,901,903,375 | -3,588,000 | 40.9977 | 4,639,048,900 | 2014-04-30 |
| 2808 | 2014-05-08 | 1,905,491,375 | -1,332,000 | 41.0750 | 4,639,048,900 | 2014-04-30 |
| 2809 | 2014-05-07 | 1,906,823,375 | -248,000 | 41.1038 | 4,639,048,900 | 2014-04-30 |
| 2810 | 2014-05-05 | 1,907,071,375 | -4,138,000 | 41.1091 | 4,639,048,900 | 2014-04-30 |
| 2811 | 2014-05-02 | 1,911,209,375 | -11,292,000 | 41.1983 | 4,639,048,900 | 2014-04-30 |
| 2812 | 2014-04-30 | 1,922,501,375 | -52,166,000 | 41.4417 | 4,639,048,900 | 2014-04-30 |
| 2813 | 2014-04-29 | 1,974,667,375 | -10,682,100 | 42.5662 | 4,639,048,900 | 2014-03-31 |
| 2814 | 2014-04-28 | 1,985,349,475 | -3,940,000 | 42.7965 | 4,639,048,900 | 2014-03-31 |
| 2815 | 2014-04-25 | 1,989,289,475 | -28,937,200 | 42.8814 | 4,639,048,900 | 2014-03-31 |
| 2816 | 2014-04-24 | 2,018,226,675 | -29,191,980 | 43.5052 | 4,639,048,900 | 2014-03-31 |
| 2817 | 2014-04-23 | 2,047,418,655 | 4,272,000 | 44.1344 | 4,639,048,900 | 2014-03-31 |
| 2818 | 2014-04-22 | 2,043,146,655 | 78,008,020 | 44.0424 | 4,639,048,900 | 2014-03-31 |
| 2819 | 2014-04-17 | 1,965,138,635 | 4,074,000 | 42.3608 | 4,639,048,900 | 2014-03-31 |
| 2820 | 2014-04-16 | 1,961,064,635 | -1,143,880 | 42.2730 | 4,639,048,900 | 2014-03-31 |
| 2821 | 2014-04-15 | 1,962,208,515 | -1,604,000 | 42.2976 | 4,639,048,900 | 2014-03-31 |
| 2822 | 2014-04-14 | 1,963,812,515 | -5,988,000 | 42.3322 | 4,639,048,900 | 2014-03-31 |
| 2823 | 2014-04-11 | 1,969,800,515 | -834,000 | 42.4613 | 4,639,048,900 | 2014-03-31 |
| 2824 | 2014-04-10 | 1,970,634,515 | -3,516,000 | 42.4793 | 4,639,048,900 | 2014-03-31 |
| 2825 | 2014-04-09 | 1,974,150,515 | 992,620 | 42.5551 | 4,639,048,900 | 2014-03-31 |
| 2826 | 2014-04-08 | 1,973,157,895 | 6,286,000 | 42.5337 | 4,639,048,900 | 2014-03-31 |
| 2827 | 2014-04-07 | 1,966,871,895 | 2,530,000 | 42.3982 | 4,639,048,900 | 2014-03-31 |
| 2828 | 2014-04-04 | 1,964,341,895 | -6,368,000 | 42.3436 | 4,639,048,900 | 2014-03-31 |
| 2829 | 2014-04-03 | 1,970,709,895 | 6,080,800 | 42.4809 | 4,639,048,900 | 2014-03-31 |
| 2830 | 2014-04-02 | 1,964,629,095 | 7,020,135 | 42.3498 | 4,639,048,900 | 2014-03-31 |
| 2831 | 2014-04-01 | 1,957,608,960 | -2,182,000 | 42.1985 | 4,639,048,900 | 2014-03-31 |
| 2832 | 2014-03-31 | 1,959,790,960 | -3,154,000 | 42.2455 | 4,639,048,900 | 2014-03-31 |
| 2833 | 2014-03-28 | 1,962,944,960 | 8,968,000 | 42.3135 | 4,639,048,900 | 2014-02-28 |
| 2834 | 2014-03-27 | 1,953,976,960 | 188,040 | 42.1202 | 4,639,048,900 | 2014-02-28 |
| 2835 | 2014-03-26 | 1,953,788,920 | 4,858,120 | 42.1162 | 4,639,048,900 | 2014-02-28 |
| 2836 | 2014-03-25 | 1,948,930,800 | -5,136,000 | 42.0114 | 4,639,048,900 | 2014-02-28 |
| 2837 | 2014-03-24 | 1,954,066,800 | -5,332,000 | 42.1221 | 4,639,048,900 | 2014-02-28 |
| 2838 | 2014-03-21 | 1,959,398,800 | -18,474,000 | 42.2371 | 4,639,048,900 | 2014-02-28 |
| 2839 | 2014-03-20 | 1,977,872,800 | -52,404,000 | 42.6353 | 4,639,048,900 | 2014-02-28 |
| 2840 | 2014-03-19 | 2,030,276,800 | -6,556,000 | 43.7649 | 4,639,048,900 | 2014-02-28 |
| 2841 | 2014-03-18 | 2,036,832,800 | 10,856,000 | 43.9063 | 4,639,048,900 | 2014-02-28 |
| 2842 | 2014-03-17 | 2,025,976,800 | -1,444,000 | 43.6722 | 4,639,048,900 | 2014-02-28 |
| 2843 | 2014-03-14 | 2,027,420,800 | -7,706,000 | 43.7034 | 4,639,048,900 | 2014-02-28 |
| 2844 | 2014-03-13 | 2,035,126,800 | 71,799,340 | 43.8695 | 4,639,048,900 | 2014-02-28 |
| 2845 | 2014-03-12 | 1,963,327,460 | -7,848,000 | 42.3218 | 4,639,048,900 | 2014-02-28 |
| 2846 | 2014-03-11 | 1,971,175,460 | -5,352,000 | 42.4909 | 4,639,048,900 | 2014-02-28 |
| 2847 | 2014-03-10 | 1,976,527,460 | -862,000 | 42.6063 | 4,639,048,900 | 2014-02-28 |
| 2848 | 2014-03-07 | 1,977,389,460 | -5,670,600 | 42.6249 | 4,639,048,900 | 2014-02-28 |
| 2849 | 2014-03-06 | 1,983,060,060 | -84,772,015 | 42.7471 | 4,639,048,900 | 2014-02-28 |
| 2850 | 2014-03-05 | 2,067,832,075 | 18,016,000 | 44.5745 | 4,639,048,900 | 2014-02-28 |
| 2851 | 2014-03-04 | 2,049,816,075 | 8,370,020 | 44.1861 | 4,639,048,900 | 2014-02-28 |
| 2852 | 2014-03-03 | 2,041,446,055 | 176,000 | 44.0057 | 4,639,048,900 | 2014-02-28 |
| 2853 | 2014-02-28 | 2,041,270,055 | -66,139,740 | 44.0019 | 4,639,048,900 | 2014-02-28 |
| 2854 | 2014-02-27 | 2,107,409,795 | -710,000 | 45.4276 | 4,639,048,900 | 2014-02-05 |
| 2855 | 2014-02-26 | 2,108,119,795 | 1,576,120 | 45.4429 | 4,639,048,900 | 2014-02-05 |
| 2856 | 2014-02-25 | 2,106,543,675 | -7,320,000 | 45.4090 | 4,639,048,900 | 2014-02-05 |
| 2857 | 2014-02-24 | 2,113,863,675 | -640,000 | 45.5667 | 4,639,048,900 | 2014-02-05 |
| 2858 | 2014-02-21 | 2,114,503,675 | -44,840,000 | 45.5805 | 4,639,048,900 | 2014-02-05 |
| 2859 | 2014-02-20 | 2,159,343,675 | 1,686,646,140 | 46.5471 | 4,639,048,900 | 2014-02-05 |
| 2860 | 2014-02-19 | 472,697,535 | 0 | 10.1895 | 4,639,048,900 | 2014-02-05 |
| 2861 | 2014-02-18 | 472,697,535 | 0 | 10.1895 | 4,639,048,900 | 2014-02-05 |
| 2862 | 2014-02-17 | 472,697,535 | 0 | 10.1895 | 4,639,048,900 | 2014-02-05 |
| 2863 | 2014-02-14 | 472,697,535 | 0 | 10.1895 | 4,639,048,900 | 2014-02-05 |
| 2864 | 2014-02-13 | 472,697,535 | 0 | 10.1895 | 4,639,048,900 | 2014-02-05 |
| 2865 | 2014-02-12 | 472,697,535 | 0 | 10.1895 | 4,639,048,900 | 2014-02-05 |
| 2866 | 2014-02-11 | 472,697,535 | 0 | 10.1895 | 4,639,048,900 | 2014-02-05 |
| 2867 | 2014-02-10 | 472,697,535 | 0 | 10.1895 | 4,639,048,900 | 2014-02-05 |
| 2868 | 2014-02-07 | 472,697,535 | 0 | 10.1895 | 4,639,048,900 | 2014-02-05 |
| 2869 | 2014-02-06 | 472,697,535 | 0 | 10.1895 | 4,639,048,900 | 2014-02-05 |
| 2870 | 2014-02-05 | 472,697,535 | -32,419,848 | 10.1895 | 4,639,048,900 | 2014-02-05 |
| 2871 | 2014-02-04 | 505,117,383 | -26,189,000 | 54.4419 | 927,809,780 | 2014-01-31 |
| 2872 | 2014-01-30 | 531,306,383 | -176,000 | 57.2646 | 927,809,780 | 2014-01-03 |
| 2873 | 2014-01-29 | 531,482,383 | -3,549,680 | 57.2836 | 927,809,780 | 2014-01-03 |
| 2874 | 2014-01-28 | 535,032,063 | 7,198,000 | 57.6661 | 927,809,780 | 2014-01-03 |
| 2875 | 2014-01-27 | 527,834,063 | -2,044,000 | 56.8903 | 927,809,780 | 2014-01-03 |
| 2876 | 2014-01-24 | 529,878,063 | 384,000 | 57.1106 | 927,809,780 | 2014-01-03 |
| 2877 | 2014-01-23 | 529,494,063 | 2,064,000 | 57.0692 | 927,809,780 | 2014-01-03 |
| 2878 | 2014-01-22 | 527,430,063 | 502,000 | 56.8468 | 927,809,780 | 2014-01-03 |
| 2879 | 2014-01-21 | 526,928,063 | 1,850,000 | 56.7927 | 927,809,780 | 2014-01-03 |
| 2880 | 2014-01-20 | 525,078,063 | 710,000 | 56.5933 | 927,809,780 | 2014-01-03 |
| 2881 | 2014-01-17 | 524,368,063 | 7,906,000 | 56.5168 | 927,809,780 | 2014-01-03 |
| 2882 | 2014-01-16 | 516,462,063 | -1,041,200 | 55.6646 | 927,809,780 | 2014-01-03 |
| 2883 | 2014-01-15 | 517,503,263 | 9,119,440 | 55.7769 | 927,809,780 | 2014-01-03 |
| 2884 | 2014-01-14 | 508,383,823 | 6,181,580 | 54.7940 | 927,809,780 | 2014-01-03 |
| 2885 | 2014-01-13 | 502,202,243 | 8,810,000 | 54.1277 | 927,809,780 | 2014-01-03 |
| 2886 | 2014-01-10 | 493,392,243 | 7,707,584 | 53.1782 | 927,809,780 | 2014-01-03 |
| 2887 | 2014-01-09 | 485,684,659 | 25,217,480 | 52.3474 | 927,809,780 | 2014-01-03 |
| 2888 | 2014-01-08 | 460,467,179 | 16,164,028 | 49.6295 | 927,809,780 | 2014-01-03 |
| 2889 | 2014-01-07 | 444,303,151 | 20,927,120 | 47.8873 | 927,809,780 | 2014-01-03 |
| 2890 | 2014-01-06 | 423,376,031 | 8,387,268 | 45.6318 | 927,809,780 | 2014-01-03 |
| 2891 | 2014-01-03 | 414,988,763 | 172,540 | 44.7278 | 927,809,780 | 2014-01-03 |
| 2892 | 2014-01-02 | 414,816,223 | 8,611,100 | 49.7850 | 833,215,187 | 2013-12-31 |
| 2893 | 2013-12-31 | 406,205,123 | 2,158,000 | 48.7515 | 833,215,187 | 2013-12-31 |
| 2894 | 2013-12-30 | 404,047,123 | 9,068,717 | 48.4925 | 833,215,187 | 2013-12-24 |
| 2895 | 2013-12-27 | 394,978,406 | 9,066,248 | 47.4041 | 833,215,187 | 2013-12-24 |
| 2896 | 2013-12-24 | 385,912,158 | 5,480,000 | 46.3160 | 833,215,187 | 2013-12-24 |
| 2897 | 2013-12-23 | 380,432,158 | 13,181,992 | 55.0296 | 691,323,296 | 2013-12-16 |
| 2898 | 2013-12-20 | 367,250,166 | -10,092,928 | 53.1228 | 691,323,296 | 2013-12-16 |
| 2899 | 2013-12-19 | 377,343,094 | 13,488,853 | 54.5827 | 691,323,296 | 2013-12-16 |
| 2900 | 2013-12-18 | 363,854,241 | 3,350,380 | 52.6316 | 691,323,296 | 2013-12-16 |
| 2901 | 2013-12-17 | 360,503,861 | 3,791,080 | 52.1469 | 691,323,296 | 2013-12-16 |
| 2902 | 2013-12-16 | 356,712,781 | 38,095,716 | 51.5985 | 691,323,296 | 2013-12-16 |
| 2903 | 2013-12-13 | 318,617,065 | 3,270,448 | 49.3488 | 645,643,296 | 2013-12-04 |
| 2904 | 2013-12-12 | 315,346,617 | -2,098,320 | 48.8422 | 645,643,296 | 2013-12-04 |
| 2905 | 2013-12-11 | 317,444,937 | 5,796,513 | 49.1672 | 645,643,296 | 2013-12-04 |
| 2906 | 2013-12-10 | 311,648,424 | 7,885,459 | 48.2694 | 645,643,296 | 2013-12-04 |
| 2907 | 2013-12-09 | 303,762,965 | 1,645,671 | 47.0481 | 645,643,296 | 2013-12-04 |
| 2908 | 2013-12-06 | 302,117,294 | 4,669,542 | 46.7932 | 645,643,296 | 2013-12-04 |
| 2909 | 2013-12-05 | 297,447,752 | 889,735 | 46.0700 | 645,643,296 | 2013-12-04 |
| 2910 | 2013-12-04 | 296,558,017 | 284,800 | 45.9322 | 645,643,296 | 2013-12-04 |
| 2911 | 2013-12-03 | 296,273,217 | 4,010,480 | 52.9122 | 559,933,837 | 2013-11-30 |
| 2912 | 2013-12-02 | 292,262,737 | 4,977,235 | 52.1959 | 559,933,837 | 2013-11-30 |
| 2913 | 2013-11-29 | 287,285,502 | -1,453,332 | 51.3070 | 559,933,837 | 2013-11-07 |
| 2914 | 2013-11-28 | 288,738,834 | 579,672 | 51.5666 | 559,933,837 | 2013-11-07 |
| 2915 | 2013-11-27 | 288,159,162 | -840,311 | 51.4631 | 559,933,837 | 2013-11-07 |
| 2916 | 2013-11-26 | 288,999,473 | 5,982,544 | 51.6131 | 559,933,837 | 2013-11-07 |
| 2917 | 2013-11-25 | 283,016,929 | 48,648 | 50.5447 | 559,933,837 | 2013-11-07 |
| 2918 | 2013-11-22 | 282,968,281 | 2,222,297 | 50.5360 | 559,933,837 | 2013-11-07 |
| 2919 | 2013-11-21 | 280,745,984 | 6,235,200 | 50.1391 | 559,933,837 | 2013-11-07 |
| 2920 | 2013-11-20 | 274,510,784 | 5,777,945 | 49.0256 | 559,933,837 | 2013-11-07 |
| 2921 | 2013-11-19 | 268,732,839 | 4,385,980 | 47.9937 | 559,933,837 | 2013-11-07 |
| 2922 | 2013-11-18 | 264,346,859 | -516,772 | 47.2104 | 559,933,837 | 2013-11-07 |
| 2923 | 2013-11-15 | 264,863,631 | -52,000 | 47.3027 | 559,933,837 | 2013-11-07 |
| 2924 | 2013-11-14 | 264,915,631 | 4,188,000 | 47.3120 | 559,933,837 | 2013-11-07 |
| 2925 | 2013-11-13 | 260,727,631 | 18,632,248 | 46.5640 | 559,933,837 | 2013-11-07 |
| 2926 | 2013-11-12 | 242,095,383 | 38,808,154 | 43.2364 | 559,933,837 | 2013-11-07 |
| 2927 | 2013-11-11 | 203,287,229 | -243,634 | 36.3056 | 559,933,837 | 2013-11-07 |
| 2928 | 2013-11-08 | 203,530,863 | 350,160 | 36.3491 | 559,933,837 | 2013-11-07 |
| 2929 | 2013-11-07 | 203,180,703 | 2,442,000 | 36.2866 | 559,933,837 | 2013-11-07 |
| 2930 | 2013-11-06 | 200,738,703 | 5,992,800 | 35.8956 | 559,229,116 | 2013-11-05 |
| 2931 | 2013-11-05 | 194,745,903 | -371,496 | 34.8240 | 559,229,116 | 2013-11-05 |
| 2932 | 2013-11-04 | 195,117,399 | 5,060,800 | 40.7148 | 479,229,116 | 2013-10-31 |
| 2933 | 2013-11-01 | 190,056,599 | 1,117,900 | 39.6588 | 479,229,116 | 2013-10-31 |
| 2934 | 2013-10-31 | 188,938,699 | 3,302,000 | 39.4255 | 479,229,116 | 2013-10-31 |
| 2935 | 2013-10-30 | 185,636,699 | 1,316,444 | 38.7365 | 479,229,116 | 2013-10-18 |
| 2936 | 2013-10-29 | 184,320,255 | 1,426,320 | 38.4618 | 479,229,116 | 2013-10-18 |
| 2937 | 2013-10-28 | 182,893,935 | 3,085,600 | 38.1642 | 479,229,116 | 2013-10-18 |
| 2938 | 2013-10-25 | 179,808,335 | 2,274,800 | 37.5203 | 479,229,116 | 2013-10-18 |
| 2939 | 2013-10-24 | 177,533,535 | 2,746,008 | 37.0456 | 479,229,116 | 2013-10-18 |
| 2940 | 2013-10-23 | 174,787,527 | 3,642,160 | 36.4726 | 479,229,116 | 2013-10-18 |
| 2941 | 2013-10-22 | 171,145,367 | 1,558,000 | 35.7126 | 479,229,116 | 2013-10-18 |
| 2942 | 2013-10-21 | 169,587,367 | 2,589,292 | 35.3875 | 479,229,116 | 2013-10-18 |
| 2943 | 2013-10-18 | 166,998,075 | 537,200 | 34.8472 | 479,229,116 | 2013-10-18 |
| 2944 | 2013-10-17 | 166,460,875 | 1,118,448 | 39.7064 | 419,229,116 | 2013-09-30 |
| 2945 | 2013-10-16 | 165,342,427 | 4,668,000 | 39.4396 | 419,229,116 | 2013-09-30 |
| 2946 | 2013-10-15 | 160,674,427 | 8,652,700 | 38.3262 | 419,229,116 | 2013-09-30 |
| 2947 | 2013-10-11 | 152,021,727 | 5,164,000 | 36.2622 | 419,229,116 | 2013-09-30 |
| 2948 | 2013-10-10 | 146,857,727 | -310,000 | 35.0304 | 419,229,116 | 2013-09-30 |
| 2949 | 2013-10-09 | 147,167,727 | 185,520 | 35.1044 | 419,229,116 | 2013-09-30 |
| 2950 | 2013-10-08 | 146,982,207 | 72,000 | 35.0601 | 419,229,116 | 2013-09-30 |
| 2951 | 2013-10-07 | 146,910,207 | 1,316,368 | 35.0429 | 419,229,116 | 2013-09-30 |
| 2952 | 2013-10-04 | 145,593,839 | 1,730,403 | 34.7289 | 419,229,116 | 2013-09-30 |
| 2953 | 2013-10-03 | 143,863,436 | 319,200 | 34.3162 | 419,229,116 | 2013-09-30 |
| 2954 | 2013-10-02 | 143,544,236 | 1,568,000 | 34.2400 | 419,229,116 | 2013-09-30 |
| 2955 | 2013-09-30 | 141,976,236 | 1,326,000 | 33.8660 | 419,229,116 | 2013-09-30 |
| 2956 | 2013-09-27 | 140,650,236 | 3,286,000 | 33.5497 | 419,229,116 | 2013-09-27 |
| 2957 | 2013-09-26 | 137,364,236 | -37,920 | 32.8764 | 417,819,673 | 2013-08-31 |
| 2958 | 2013-09-25 | 137,402,156 | 2,502,000 | 32.8855 | 417,819,673 | 2013-08-31 |
| 2959 | 2013-09-24 | 134,900,156 | -5,704,500 | 32.2867 | 417,819,673 | 2013-08-31 |
| 2960 | 2013-09-23 | 140,604,656 | 2,163,840 | 33.6520 | 417,819,673 | 2013-08-31 |
| 2961 | 2013-09-19 | 138,440,816 | 5,209,600 | 33.1341 | 417,819,673 | 2013-08-31 |
| 2962 | 2013-09-18 | 133,231,216 | 1,881,120 | 31.8873 | 417,819,673 | 2013-08-31 |
| 2963 | 2013-09-17 | 131,350,096 | -346,280 | 31.4370 | 417,819,673 | 2013-08-31 |
| 2964 | 2013-09-16 | 131,696,376 | 1,916,000 | 31.5199 | 417,819,673 | 2013-08-31 |
| 2965 | 2013-09-13 | 129,780,376 | -81,836 | 31.0613 | 417,819,673 | 2013-08-31 |
| 2966 | 2013-09-12 | 129,862,212 | 6,196 | 31.0809 | 417,819,673 | 2013-08-31 |
| 2967 | 2013-09-11 | 129,856,016 | 9,608,000 | 31.0794 | 417,819,673 | 2013-08-31 |
| 2968 | 2013-09-10 | 120,248,016 | 598,048 | 28.7799 | 417,819,673 | 2013-08-31 |
| 2969 | 2013-09-09 | 119,649,968 | 2,134,652 | 28.6367 | 417,819,673 | 2013-08-31 |
| 2970 | 2013-09-06 | 117,515,316 | -291,720 | 28.1258 | 417,819,673 | 2013-08-31 |
| 2971 | 2013-09-05 | 117,807,036 | -1,179,828 | 28.1957 | 417,819,673 | 2013-08-31 |
| 2972 | 2013-09-04 | 118,986,864 | -56,000 | 28.4780 | 417,819,673 | 2013-08-31 |
| 2973 | 2013-09-03 | 119,042,864 | 416,000 | 28.4914 | 417,819,673 | 2013-08-31 |
| 2974 | 2013-09-02 | 118,626,864 | -3,603,680 | 28.3919 | 417,819,673 | 2013-08-31 |
| 2975 | 2013-08-30 | 122,230,544 | 4,668,000 | 29.2544 | 417,819,673 | 2013-08-30 |
| 2976 | 2013-08-29 | 117,562,544 | 0 | 34.8004 | 337,819,673 | 2013-08-28 |
| 2977 | 2013-08-28 | 117,562,544 | -144,000 | 34.8004 | 337,819,673 | 2013-08-28 |
| 2978 | 2013-08-27 | 117,706,544 | 9,284 | 36.2152 | 325,019,673 | 2013-08-05 |
| 2979 | 2013-08-26 | 117,697,260 | -20,820 | 36.2123 | 325,019,673 | 2013-08-05 |
| 2980 | 2013-08-23 | 117,718,080 | 28,000 | 36.2188 | 325,019,673 | 2013-08-05 |
| 2981 | 2013-08-22 | 117,690,080 | -44,000 | 36.2101 | 325,019,673 | 2013-08-05 |
| 2982 | 2013-08-21 | 117,734,080 | -376,480 | 36.2237 | 325,019,673 | 2013-08-05 |
| 2983 | 2013-08-20 | 118,110,560 | -868,640 | 36.3395 | 325,019,673 | 2013-08-05 |
| 2984 | 2013-08-19 | 118,979,200 | -224,000 | 36.6068 | 325,019,673 | 2013-08-05 |
| 2985 | 2013-08-16 | 119,203,200 | -364,000 | 36.6757 | 325,019,673 | 2013-08-05 |
| 2986 | 2013-08-15 | 119,567,200 | -530,080 | 36.7877 | 325,019,673 | 2013-08-05 |
| 2987 | 2013-08-14 | 120,097,280 | 0 | 36.9508 | 325,019,673 | 2013-08-05 |
| 2988 | 2013-08-13 | 120,097,280 | -223,996 | 36.9508 | 325,019,673 | 2013-08-05 |
| 2989 | 2013-08-12 | 120,321,276 | -5,588,000 | 37.0197 | 325,019,673 | 2013-08-05 |
| 2990 | 2013-08-09 | 125,909,276 | -17,600 | 38.7390 | 325,019,673 | 2013-08-05 |
| 2991 | 2013-08-08 | 125,926,876 | 234,188 | 38.7444 | 325,019,673 | 2013-08-05 |
| 2992 | 2013-08-07 | 125,692,688 | -888,880 | 38.6723 | 325,019,673 | 2013-08-05 |
| 2993 | 2013-08-06 | 126,581,568 | 147,992 | 38.9458 | 325,019,673 | 2013-08-05 |
| 2994 | 2013-08-05 | 126,433,576 | -7,200 | 38.9003 | 325,019,673 | 2013-08-05 |
| 2995 | 2013-08-02 | 126,440,776 | 93,690,949 | 44.3621 | 285,019,673 | 2013-07-31 |
| 2996 | 2013-08-01 | 32,749,827 | 0 | 11.4904 | 285,019,673 | 2013-07-31 |
| 2997 | 2013-07-31 | 32,749,827 | 0 | 11.4904 | 285,019,673 | 2013-07-31 |
| 2998 | 2013-07-30 | 32,749,827 | 0 | 11.4904 | 285,019,673 | 2013-07-18 |
| 2999 | 2013-07-29 | 32,749,827 | 0 | 11.4904 | 285,019,673 | 2013-07-18 |
| 3000 | 2013-07-26 | 32,749,827 | 0 | 11.4904 | 285,019,673 | 2013-07-18 |
| 3001 | 2013-07-25 | 32,749,827 | 0 | 11.4904 | 285,019,673 | 2013-07-18 |
| 3002 | 2013-07-24 | 32,749,827 | 0 | 11.4904 | 285,019,673 | 2013-07-18 |
| 3003 | 2013-07-23 | 32,749,827 | 0 | 11.4904 | 285,019,673 | 2013-07-18 |
| 3004 | 2013-07-22 | 32,749,827 | 0 | 11.4904 | 285,019,673 | 2013-07-18 |
| 3005 | 2013-07-19 | 32,749,827 | 0 | 11.4904 | 285,019,673 | 2013-07-18 |
| 3006 | 2013-07-18 | 32,749,827 | 190,600 | 11.4904 | 285,019,673 | 2013-07-18 |
| 3007 | 2013-07-17 | 32,559,227 | 40,000 | 57.7999 | 56,330,932 | 2013-06-30 |
| 3008 | 2013-07-16 | 32,519,227 | 90,000 | 57.7289 | 56,330,932 | 2013-06-30 |
| 3009 | 2013-07-15 | 32,429,227 | 44,012 | 57.5691 | 56,330,932 | 2013-06-30 |
| 3010 | 2013-07-12 | 32,385,215 | 30,050 | 57.4910 | 56,330,932 | 2013-06-30 |
| 3011 | 2013-07-11 | 32,355,165 | 90,000 | 57.4377 | 56,330,932 | 2013-06-30 |
| 3012 | 2013-07-10 | 32,265,165 | 50,400 | 57.2779 | 56,330,932 | 2013-06-30 |
| 3013 | 2013-07-09 | 32,214,765 | 91,880 | 57.1884 | 56,330,932 | 2013-06-30 |
| 3014 | 2013-07-08 | 32,122,885 | 140,400 | 57.0253 | 56,330,932 | 2013-06-30 |
| 3015 | 2013-07-05 | 31,982,485 | 100,000 | 56.7761 | 56,330,932 | 2013-06-30 |
| 3016 | 2013-07-04 | 31,882,485 | 90,000 | 56.5985 | 56,330,932 | 2013-06-30 |
| 3017 | 2013-07-03 | 31,792,485 | 644,186 | 56.4388 | 56,330,932 | 2013-06-30 |
| 3018 | 2013-07-02 | 31,148,299 | 123,600 | 55.2952 | 56,330,932 | 2013-06-30 |
| 3019 | 2013-06-28 | 31,024,699 | 158,120 | 55.0758 | 56,330,932 | 2013-06-13 |
| 3020 | 2013-06-27 | 30,866,579 | 220,000 | 54.7951 | 56,330,932 | 2013-06-13 |
| 3021 | 2013-06-26 | 30,646,579 | 100,000 | 54.4045 | 56,330,932 | 2013-06-13 |
| 3022 | 2013-06-25 | 30,546,579 | 162,600 | 54.2270 | 56,330,932 | 2013-06-13 |
| 3023 | 2013-06-24 | 30,383,979 | 178,000 | 53.9384 | 56,330,932 | 2013-06-13 |
| 3024 | 2013-06-21 | 30,205,979 | 384,117 | 53.6224 | 56,330,932 | 2013-06-13 |
| 3025 | 2013-06-20 | 29,821,862 | -9,541,280 | 52.9405 | 56,330,932 | 2013-06-13 |
| 3026 | 2013-06-19 | 39,363,142 | 10,000 | 69.8784 | 56,330,932 | 2013-06-13 |
| 3027 | 2013-06-18 | 39,353,142 | 10,025 | 69.8606 | 56,330,932 | 2013-06-13 |
| 3028 | 2013-06-17 | 39,343,117 | 0 | 69.8428 | 56,330,932 | 2013-06-13 |
| 3029 | 2013-06-14 | 39,343,117 | 23,000 | 69.8428 | 56,330,932 | 2013-06-13 |
| 3030 | 2013-06-13 | 39,320,117 | 400 | 69.8020 | 56,330,932 | 2013-06-13 |
| 3031 | 2013-06-11 | 39,319,717 | 0 | 70.9810 | 55,394,709 | 2013-05-31 |
| 3032 | 2013-06-10 | 39,319,717 | 10,000 | 70.9810 | 55,394,709 | 2013-05-31 |
| 3033 | 2013-06-07 | 39,309,717 | 0 | 70.9629 | 55,394,709 | 2013-05-31 |
| 3034 | 2013-06-06 | 39,309,717 | 0 | 70.9629 | 55,394,709 | 2013-05-31 |
| 3035 | 2013-06-05 | 39,309,717 | 11,428 | 70.9629 | 55,394,709 | 2013-05-31 |
| 3036 | 2013-06-04 | 39,298,289 | 33 | 70.9423 | 55,394,709 | 2013-05-31 |
| 3037 | 2013-06-03 | 39,298,256 | 192 | 70.9423 | 55,394,709 | 2013-05-31 |
| 3038 | 2013-05-31 | 39,298,064 | 0 | 70.9419 | 55,394,709 | 2013-05-31 |
| 3039 | 2013-05-30 | 39,298,064 | -9,800 | 70.9419 | 55,394,709 | 2013-04-30 |
| 3040 | 2013-05-29 | 39,307,864 | 0 | 70.9596 | 55,394,709 | 2013-04-30 |
| 3041 | 2013-05-28 | 39,307,864 | 1,540 | 70.9596 | 55,394,709 | 2013-04-30 |
| 3042 | 2013-05-27 | 39,306,324 | 320 | 70.9568 | 55,394,709 | 2013-04-30 |
| 3043 | 2013-05-24 | 39,306,004 | -20,000 | 70.9562 | 55,394,709 | 2013-04-30 |
| 3044 | 2013-05-23 | 39,326,004 | 1,000 | 70.9923 | 55,394,709 | 2013-04-30 |
| 3045 | 2013-05-22 | 39,325,004 | 850 | 70.9905 | 55,394,709 | 2013-04-30 |
| 3046 | 2013-05-21 | 39,324,154 | 20,200 | 70.9890 | 55,394,709 | 2013-04-30 |
| 3047 | 2013-05-20 | 39,303,954 | 440 | 70.9525 | 55,394,709 | 2013-04-30 |
| 3048 | 2013-05-16 | 39,303,514 | 40,023 | 70.9517 | 55,394,709 | 2013-04-30 |
| 3049 | 2013-05-15 | 39,263,491 | 63,000 | 70.8795 | 55,394,709 | 2013-04-30 |
| 3050 | 2013-05-14 | 39,200,491 | 10,000 | 70.7658 | 55,394,709 | 2013-04-30 |
| 3051 | 2013-05-13 | 39,190,491 | 0 | 70.7477 | 55,394,709 | 2013-04-30 |
| 3052 | 2013-05-10 | 39,190,491 | 875 | 70.7477 | 55,394,709 | 2013-04-30 |
| 3053 | 2013-05-09 | 39,189,616 | 12,000 | 70.7461 | 55,394,709 | 2013-04-30 |
| 3054 | 2013-05-08 | 39,177,616 | 10,000 | 70.7245 | 55,394,709 | 2013-04-30 |
| 3055 | 2013-05-07 | 39,167,616 | 33,840 | 70.7064 | 55,394,709 | 2013-04-30 |
| 3056 | 2013-05-06 | 39,133,776 | 20,192 | 70.6453 | 55,394,709 | 2013-04-30 |
| 3057 | 2013-05-03 | 39,113,584 | 0 | 70.6089 | 55,394,709 | 2013-04-30 |
| 3058 | 2013-05-02 | 39,113,584 | 47,200 | 70.6089 | 55,394,709 | 2013-04-30 |
| 3059 | 2013-04-30 | 39,066,384 | 0 | 70.5237 | 55,394,709 | 2013-04-30 |
| 3060 | 2013-04-29 | 39,066,384 | 0 | 70.5237 | 55,394,709 | 2013-03-31 |
| 3061 | 2013-04-26 | 39,066,384 | 10,980 | 70.5237 | 55,394,709 | 2013-03-31 |
| 3062 | 2013-04-25 | 39,055,404 | -16,000 | 70.5039 | 55,394,709 | 2013-03-31 |
| 3063 | 2013-04-24 | 39,071,404 | 198,040 | 70.5327 | 55,394,709 | 2013-03-31 |
| 3064 | 2013-04-23 | 38,873,364 | 0 | 70.1752 | 55,394,709 | 2013-03-31 |
| 3065 | 2013-04-22 | 38,873,364 | 8,000 | 70.1752 | 55,394,709 | 2013-03-31 |
| 3066 | 2013-04-19 | 38,865,364 | 7 | 70.1608 | 55,394,709 | 2013-03-31 |
| 3067 | 2013-04-18 | 38,865,357 | -70,000 | 70.1608 | 55,394,709 | 2013-03-31 |
| 3068 | 2013-04-17 | 38,935,357 | 4,600 | 70.2871 | 55,394,709 | 2013-03-31 |
| 3069 | 2013-04-16 | 38,930,757 | 30,160 | 70.2788 | 55,394,709 | 2013-03-31 |
| 3070 | 2013-04-15 | 38,900,597 | 0 | 70.2244 | 55,394,709 | 2013-03-31 |
| 3071 | 2013-04-12 | 38,900,597 | 4,600 | 70.2244 | 55,394,709 | 2013-03-31 |
| 3072 | 2013-04-11 | 38,895,997 | 0 | 70.2161 | 55,394,709 | 2013-03-31 |
| 3073 | 2013-04-10 | 38,895,997 | 1,160 | 70.2161 | 55,394,709 | 2013-03-31 |
| 3074 | 2013-04-09 | 38,894,837 | 57,197 | 70.2140 | 55,394,709 | 2013-03-31 |
| 3075 | 2013-04-08 | 38,837,640 | 63,000 | 70.1107 | 55,394,709 | 2013-03-31 |
| 3076 | 2013-04-05 | 38,774,640 | 77,377 | 69.9970 | 55,394,709 | 2013-03-31 |
| 3077 | 2013-04-03 | 38,697,263 | 230,000 | 69.8573 | 55,394,709 | 2013-03-31 |
| 3078 | 2013-04-02 | 38,467,263 | 218,200 | 69.4421 | 55,394,709 | 2013-03-31 |
| 3079 | 2013-03-28 | 38,249,063 | -7,560 | 69.0482 | 55,394,709 | 2013-03-11 |
| 3080 | 2013-03-27 | 38,256,623 | 62,145 | 69.0619 | 55,394,709 | 2013-03-11 |
| 3081 | 2013-03-26 | 38,194,478 | 90,445 | 68.9497 | 55,394,709 | 2013-03-11 |
| 3082 | 2013-03-25 | 38,104,033 | 30,400 | 68.7864 | 55,394,709 | 2013-03-11 |
| 3083 | 2013-03-22 | 38,073,633 | 52,925 | 68.7315 | 55,394,709 | 2013-03-11 |
| 3084 | 2013-03-21 | 38,020,708 | 74,000 | 68.6360 | 55,394,709 | 2013-03-11 |
| 3085 | 2013-03-20 | 37,946,708 | -30,800 | 68.5024 | 55,394,709 | 2013-03-11 |
| 3086 | 2013-03-19 | 37,977,508 | 38,480 | 68.5580 | 55,394,709 | 2013-03-11 |
| 3087 | 2013-03-18 | 37,939,028 | -49,663 | 68.4885 | 55,394,709 | 2013-03-11 |
| 3088 | 2013-03-15 | 37,988,691 | -13,520 | 68.5782 | 55,394,709 | 2013-03-11 |
| 3089 | 2013-03-14 | 38,002,211 | 104,857 | 68.6026 | 55,394,709 | 2013-03-11 |
| 3090 | 2013-03-13 | 37,897,354 | 87,600 | 68.4133 | 55,394,709 | 2013-03-11 |
| 3091 | 2013-03-12 | 37,809,754 | 506,479 | 68.2552 | 55,394,709 | 2013-03-11 |
| 3092 | 2013-03-11 | 37,303,275 | 233,582 | 67.3409 | 55,394,709 | 2013-03-11 |
| 3093 | 2013-03-08 | 37,069,693 | 6,324 | 75.9085 | 48,834,709 | 2013-02-28 |
| 3094 | 2013-03-07 | 37,063,369 | 176,000 | 75.8955 | 48,834,709 | 2013-02-28 |
| 3095 | 2013-03-06 | 36,887,369 | 90,280 | 75.5351 | 48,834,709 | 2013-02-28 |
| 3096 | 2013-03-05 | 36,797,089 | 90,377 | 75.3503 | 48,834,709 | 2013-02-28 |
| 3097 | 2013-03-04 | 36,706,712 | 30,000 | 75.1652 | 48,834,709 | 2013-02-28 |
| 3098 | 2013-03-01 | 36,676,712 | 20,050 | 75.1038 | 48,834,709 | 2013-02-28 |
| 3099 | 2013-02-28 | 36,656,662 | 40,000 | 75.0627 | 48,834,709 | 2013-02-28 |
| 3100 | 2013-02-27 | 36,616,662 | 190,000 | 74.9808 | 48,834,709 | 2013-01-31 |
| 3101 | 2013-02-26 | 36,426,662 | 56,120 | 74.5917 | 48,834,709 | 2013-01-31 |
| 3102 | 2013-02-25 | 36,370,542 | 400 | 74.4768 | 48,834,709 | 2013-01-31 |
| 3103 | 2013-02-22 | 36,370,142 | 100 | 74.4760 | 48,834,709 | 2013-01-31 |
| 3104 | 2013-02-21 | 36,370,042 | -10,000 | 74.4758 | 48,834,709 | 2013-01-31 |
| 3105 | 2013-02-20 | 36,380,042 | 0 | 74.4963 | 48,834,709 | 2013-01-31 |
| 3106 | 2013-02-19 | 36,380,042 | -71,354 | 74.4963 | 48,834,709 | 2013-01-31 |
| 3107 | 2013-02-18 | 36,451,396 | 60,000 | 74.6424 | 48,834,709 | 2013-01-31 |
| 3108 | 2013-02-15 | 36,391,396 | 0 | 74.5195 | 48,834,709 | 2013-01-31 |
| 3109 | 2013-02-14 | 36,391,396 | 110,000 | 74.5195 | 48,834,709 | 2013-01-31 |
| 3110 | 2013-02-08 | 36,281,396 | 850,720 | 74.2943 | 48,834,709 | 2013-01-31 |
| 3111 | 2013-02-07 | 35,430,676 | 40,000 | 72.5522 | 48,834,709 | 2013-01-31 |
| 3112 | 2013-02-06 | 35,390,676 | 30,017 | 72.4703 | 48,834,709 | 2013-01-31 |
| 3113 | 2013-02-05 | 35,360,659 | 2,302,010 | 72.4089 | 48,834,709 | 2013-01-31 |
| 3114 | 2013-02-04 | 33,058,649 | -24,400 | 67.6950 | 48,834,709 | 2013-01-31 |
| 3115 | 2013-02-01 | 33,083,049 | -589,886 | 67.7449 | 48,834,709 | 2013-01-31 |
| 3116 | 2013-01-31 | 33,672,935 | -2,378,887 | 68.9529 | 48,834,709 | 2013-01-31 |
| 3117 | 2013-01-30 | 36,051,822 | 100,000 | 73.8242 | 48,834,709 | 2012-12-31 |
| 3118 | 2013-01-29 | 35,951,822 | 100,000 | 73.6194 | 48,834,709 | 2012-12-31 |
| 3119 | 2013-01-28 | 35,851,822 | 50,001 | 73.4146 | 48,834,709 | 2012-12-31 |
| 3120 | 2013-01-25 | 35,801,821 | 140,800 | 73.3122 | 48,834,709 | 2012-12-31 |
| 3121 | 2013-01-24 | 35,661,021 | -19,219 | 73.0239 | 48,834,709 | 2012-12-31 |
| 3122 | 2013-01-23 | 35,680,240 | 366,641 | 73.0633 | 48,834,709 | 2012-12-31 |
| 3123 | 2013-01-22 | 35,313,599 | -50,000 | 72.3125 | 48,834,709 | 2012-12-31 |
| 3124 | 2013-01-21 | 35,363,599 | -60,000 | 72.4149 | 48,834,709 | 2012-12-31 |
| 3125 | 2013-01-18 | 35,423,599 | -179,000 | 72.5377 | 48,834,709 | 2012-12-31 |
| 3126 | 2013-01-17 | 35,602,599 | 20,000 | 72.9043 | 48,834,709 | 2012-12-31 |
| 3127 | 2013-01-16 | 35,582,599 | -50,000 | 72.8633 | 48,834,709 | 2012-12-31 |
| 3128 | 2013-01-15 | 35,632,599 | -95,475 | 72.9657 | 48,834,709 | 2012-12-31 |
| 3129 | 2013-01-14 | 35,728,074 | 30,062 | 73.1612 | 48,834,709 | 2012-12-31 |
| 3130 | 2013-01-11 | 35,698,012 | 24,055 | 73.0997 | 48,834,709 | 2012-12-31 |
| 3131 | 2013-01-10 | 35,673,957 | 24,037 | 73.0504 | 48,834,709 | 2012-12-31 |
| 3132 | 2013-01-09 | 35,649,920 | -95,200 | 73.0012 | 48,834,709 | 2012-12-31 |
| 3133 | 2013-01-08 | 35,745,120 | -9,994 | 73.1961 | 48,834,709 | 2012-12-31 |
| 3134 | 2013-01-07 | 35,755,114 | -59,263 | 73.2166 | 48,834,709 | 2012-12-31 |
| 3135 | 2013-01-04 | 35,814,377 | -22,005 | 73.3380 | 48,834,709 | 2012-12-31 |
| 3136 | 2013-01-03 | 35,836,382 | -130,000 | 73.3830 | 48,834,709 | 2012-12-31 |
| 3137 | 2013-01-02 | 35,966,382 | -61,200 | 73.6492 | 48,834,709 | 2012-12-31 |
| 3138 | 2012-12-31 | 36,027,582 | 0 | 73.7745 | 48,834,709 | 2012-12-31 |
| 3139 | 2012-12-28 | 36,027,582 | 60,840 | 73.7745 | 48,834,709 | 2012-11-30 |
| 3140 | 2012-12-27 | 35,966,742 | -8,880 | 73.6500 | 48,834,709 | 2012-11-30 |
| 3141 | 2012-12-24 | 35,975,622 | 0 | 73.6681 | 48,834,709 | 2012-11-30 |
| 3142 | 2012-12-21 | 35,975,622 | 40,000 | 73.6681 | 48,834,709 | 2012-11-30 |
| 3143 | 2012-12-20 | 35,935,622 | -16,100 | 73.5862 | 48,834,709 | 2012-11-30 |
| 3144 | 2012-12-19 | 35,951,722 | -142,240 | 73.6192 | 48,834,709 | 2012-11-30 |
| 3145 | 2012-12-18 | 36,093,962 | 20,000 | 73.9105 | 48,834,709 | 2012-11-30 |
| 3146 | 2012-12-17 | 36,073,962 | -49,993 | 73.8695 | 48,834,709 | 2012-11-30 |
| 3147 | 2012-12-14 | 36,123,955 | 50,640 | 73.9719 | 48,834,709 | 2012-11-30 |
| 3148 | 2012-12-13 | 36,073,315 | 60,200 | 73.8682 | 48,834,709 | 2012-11-30 |
| 3149 | 2012-12-12 | 36,013,115 | -8,000 | 73.7449 | 48,834,709 | 2012-11-30 |
| 3150 | 2012-12-11 | 36,021,115 | 0 | 73.7613 | 48,834,709 | 2012-11-30 |
| 3151 | 2012-12-10 | 36,021,115 | 1,000 | 73.7613 | 48,834,709 | 2012-11-30 |
| 3152 | 2012-12-07 | 36,020,115 | 83,400 | 73.7592 | 48,834,709 | 2012-11-30 |
| 3153 | 2012-12-06 | 35,936,715 | -53,960 | 73.5885 | 48,834,709 | 2012-11-30 |
| 3154 | 2012-12-05 | 35,990,675 | 41,106 | 73.6990 | 48,834,709 | 2012-11-30 |
| 3155 | 2012-12-04 | 35,949,569 | -240,000 | 73.6148 | 48,834,709 | 2012-11-30 |
| 3156 | 2012-12-03 | 36,189,569 | -110,025 | 74.1062 | 48,834,709 | 2012-11-30 |
| 3157 | 2012-11-30 | 36,299,594 | 10,925 | 74.3315 | 48,834,709 | 2012-11-30 |
| 3158 | 2012-11-29 | 36,288,669 | 202,600 | 74.3092 | 48,834,709 | 2012-10-31 |
| 3159 | 2012-11-28 | 36,086,069 | 31,772 | 73.8943 | 48,834,709 | 2012-10-31 |
| 3160 | 2012-11-27 | 36,054,297 | -14,000 | 73.8292 | 48,834,709 | 2012-10-31 |
| 3161 | 2012-11-26 | 36,068,297 | 0 | 73.8579 | 48,834,709 | 2012-10-31 |
| 3162 | 2012-11-23 | 36,068,297 | 42,000 | 73.8579 | 48,834,709 | 2012-10-31 |
| 3163 | 2012-11-22 | 36,026,297 | -20,800 | 73.7719 | 48,834,709 | 2012-10-31 |
| 3164 | 2012-11-21 | 36,047,097 | 33,000 | 73.8145 | 48,834,709 | 2012-10-31 |
| 3165 | 2012-11-20 | 36,014,097 | 6 | 73.7469 | 48,834,709 | 2012-10-31 |
| 3166 | 2012-11-19 | 36,014,091 | -144,000 | 73.7469 | 48,834,709 | 2012-10-31 |
| 3167 | 2012-11-16 | 36,158,091 | -10,000 | 74.0418 | 48,834,709 | 2012-10-31 |
| 3168 | 2012-11-15 | 36,168,091 | 24,737 | 74.0623 | 48,834,709 | 2012-10-31 |
| 3169 | 2012-11-14 | 36,143,354 | 0 | 74.0116 | 48,834,709 | 2012-10-31 |
| 3170 | 2012-11-13 | 36,143,354 | -19,700 | 74.0116 | 48,834,709 | 2012-10-31 |
| 3171 | 2012-11-12 | 36,163,054 | 102,000 | 74.0519 | 48,834,709 | 2012-10-31 |
| 3172 | 2012-11-09 | 36,061,054 | -28,700 | 73.8431 | 48,834,709 | 2012-10-31 |
| 3173 | 2012-11-08 | 36,089,754 | 140,920 | 73.9019 | 48,834,709 | 2012-10-31 |
| 3174 | 2012-11-07 | 35,948,834 | -144,388 | 73.6133 | 48,834,709 | 2012-10-31 |
| 3175 | 2012-11-06 | 36,093,222 | -361,971 | 73.9090 | 48,834,709 | 2012-10-31 |
| 3176 | 2012-11-05 | 36,455,193 | -119,050 | 74.6502 | 48,834,709 | 2012-10-31 |
| 3177 | 2012-11-02 | 36,574,243 | -45,867 | 74.8940 | 48,834,709 | 2012-10-31 |
| 3178 | 2012-11-01 | 36,620,110 | -20,020 | 74.9879 | 48,834,709 | 2012-10-31 |
| 3179 | 2012-10-31 | 36,640,130 | -98,210 | 75.0289 | 48,834,709 | 2012-10-31 |
| 3180 | 2012-10-30 | 36,738,340 | -213,102 | 75.2300 | 48,834,709 | 2012-10-19 |
| 3181 | 2012-10-29 | 36,951,442 | 805,400 | 75.6664 | 48,834,709 | 2012-10-19 |
| 3182 | 2012-10-26 | 36,146,042 | 120,448 | 74.0171 | 48,834,709 | 2012-10-19 |
| 3183 | 2012-10-25 | 36,025,594 | -447,160 | 73.7705 | 48,834,709 | 2012-10-19 |
| 3184 | 2012-10-24 | 36,472,754 | -744,440 | 74.6861 | 48,834,709 | 2012-10-19 |
| 3185 | 2012-10-22 | 37,217,194 | 794,700 | 76.2105 | 48,834,709 | 2012-10-19 |
| 3186 | 2012-10-19 | 36,422,494 | 8,545,225 | 74.5832 | 48,834,709 | 2012-10-19 |
| 3187 | 2012-10-18 | 27,877,269 | -1,266,980 | 68.4362 | 40,734,709 | 2012-09-30 |
| 3188 | 2012-10-17 | 29,144,249 | 569,862 | 71.5465 | 40,734,709 | 2012-09-30 |
| 3189 | 2012-10-16 | 28,574,387 | 257,561 | 70.1475 | 40,734,709 | 2012-09-30 |
| 3190 | 2012-10-15 | 28,316,826 | -132,140 | 69.5152 | 40,734,709 | 2012-09-30 |
| 3191 | 2012-10-12 | 28,448,966 | -852,800 | 69.8396 | 40,734,709 | 2012-09-30 |
| 3192 | 2012-10-11 | 29,301,766 | -278,718 | 71.9332 | 40,734,709 | 2012-09-30 |
| 3193 | 2012-10-10 | 29,580,484 | -158,506 | 72.6174 | 40,734,709 | 2012-09-30 |
| 3194 | 2012-10-09 | 29,738,990 | -522,053 | 73.0065 | 40,734,709 | 2012-09-30 |
| 3195 | 2012-10-08 | 30,261,043 | 4,000 | 74.2881 | 40,734,709 | 2012-09-30 |
| 3196 | 2012-10-05 | 30,257,043 | 7,000 | 74.2783 | 40,734,709 | 2012-09-30 |
| 3197 | 2012-10-04 | 30,250,043 | -29,788 | 74.2611 | 40,734,709 | 2012-09-30 |
| 3198 | 2012-10-03 | 30,279,831 | -149,999 | 74.3342 | 40,734,709 | 2012-09-30 |
| 3199 | 2012-09-28 | 30,429,830 | 340,663 | 74.7025 | 40,734,709 | 2012-09-10 |
| 3200 | 2012-09-27 | 30,089,167 | -92,275 | 73.8662 | 40,734,709 | 2012-09-10 |
| 3201 | 2012-09-26 | 30,181,442 | 38,600 | 74.0927 | 40,734,709 | 2012-09-10 |
| 3202 | 2012-09-25 | 30,142,842 | -1,509,606,484 | 73.9979 | 40,734,709 | 2012-09-10 |
| 3203 | 2012-09-24 | 1,539,749,326 | 0 | 3,779.9443 | 40,734,709 | 2012-09-10 |
| 3204 | 2012-09-21 | 1,539,749,326 | 0 | 3,779.9443 | 40,734,709 | 2012-09-10 |
| 3205 | 2012-09-20 | 1,539,749,326 | 0 | 3,779.9443 | 40,734,709 | 2012-09-10 |
| 3206 | 2012-09-19 | 1,539,749,326 | 0 | 3,779.9443 | 40,734,709 | 2012-09-10 |
| 3207 | 2012-09-18 | 1,539,749,326 | 0 | 3,779.9443 | 40,734,709 | 2012-09-10 |
| 3208 | 2012-09-17 | 1,539,749,326 | 0 | 3,779.9443 | 40,734,709 | 2012-09-10 |
| 3209 | 2012-09-14 | 1,539,749,326 | 0 | 3,779.9443 | 40,734,709 | 2012-09-10 |
| 3210 | 2012-09-13 | 1,539,749,326 | 0 | 3,779.9443 | 40,734,709 | 2012-09-10 |
| 3211 | 2012-09-12 | 1,539,749,326 | 0 | 3,779.9443 | 40,734,709 | 2012-09-10 |
| 3212 | 2012-09-11 | 1,539,749,326 | 0 | 3,779.9443 | 40,734,709 | 2012-09-10 |
| 3213 | 2012-09-10 | 1,539,749,326 | -7,066,045 | 3,779.9443 | 40,734,709 | 2012-09-10 |
| 3214 | 2012-09-07 | 1,546,815,371 | 5,594,000 | 75.9458 | 2,036,735,473 | 2012-08-31 |
| 3215 | 2012-09-06 | 1,541,221,371 | 4,520,000 | 75.6712 | 2,036,735,473 | 2012-08-31 |
| 3216 | 2012-09-05 | 1,536,701,371 | -28,450,000 | 75.4492 | 2,036,735,473 | 2012-08-31 |
| 3217 | 2012-09-04 | 1,565,151,371 | -23,750,000 | 76.8461 | 2,036,735,473 | 2012-08-31 |
| 3218 | 2012-09-03 | 1,588,901,371 | -20,459,950 | 78.0122 | 2,036,735,473 | 2012-08-31 |
| 3219 | 2012-08-31 | 1,609,361,321 | -27,820,000 | 79.0167 | 2,036,735,473 | 2012-08-31 |
| 3220 | 2012-08-30 | 1,637,181,321 | 38,436,000 | 80.3826 | 2,036,735,473 | 2012-08-16 |
| 3221 | 2012-08-29 | 1,598,745,321 | 25,126,000 | 78.4955 | 2,036,735,473 | 2012-08-16 |
| 3222 | 2012-08-28 | 1,573,619,321 | 157,010,625 | 77.2618 | 2,036,735,473 | 2012-08-16 |
| 3223 | 2012-08-27 | 1,416,608,696 | -47,400,000 | 69.5529 | 2,036,735,473 | 2012-08-16 |
| 3224 | 2012-08-24 | 1,464,008,696 | 33,436,000 | 71.8802 | 2,036,735,473 | 2012-08-16 |
| 3225 | 2012-08-23 | 1,430,572,696 | 40,000 | 70.2385 | 2,036,735,473 | 2012-08-16 |
| 3226 | 2012-08-22 | 1,430,532,696 | -18,020,000 | 70.2365 | 2,036,735,473 | 2012-08-16 |
| 3227 | 2012-08-21 | 1,448,552,696 | -4,472,000 | 71.1213 | 2,036,735,473 | 2012-08-16 |
| 3228 | 2012-08-20 | 1,453,024,696 | -8,130,000 | 71.3409 | 2,036,735,473 | 2012-08-16 |
| 3229 | 2012-08-17 | 1,461,154,696 | 77,060,000 | 71.7400 | 2,036,735,473 | 2012-08-16 |
| 3230 | 2012-08-16 | 1,384,094,696 | 247,454,000 | 67.9565 | 2,036,735,473 | 2012-08-16 |
| 3231 | 2012-08-15 | 1,136,640,696 | -47,226,188 | 62.2225 | 1,826,735,473 | 2012-08-15 |
| 3232 | 2012-08-14 | 1,183,866,884 | 3,800 | 82.6298 | 1,432,735,473 | 2012-07-31 |
| 3233 | 2012-08-13 | 1,183,863,084 | 0 | 82.6296 | 1,432,735,473 | 2012-07-31 |
| 3234 | 2012-08-10 | 1,183,863,084 | 0 | 82.6296 | 1,432,735,473 | 2012-07-31 |
| 3235 | 2012-08-09 | 1,183,863,084 | 0 | 82.6296 | 1,432,735,473 | 2012-07-31 |
| 3236 | 2012-08-08 | 1,183,863,084 | 0 | 82.6296 | 1,432,735,473 | 2012-07-31 |
| 3237 | 2012-08-07 | 1,183,863,084 | 0 | 82.6296 | 1,432,735,473 | 2012-07-31 |
| 3238 | 2012-08-06 | 1,183,863,084 | 0 | 82.6296 | 1,432,735,473 | 2012-07-31 |
| 3239 | 2012-08-03 | 1,183,863,084 | 0 | 82.6296 | 1,432,735,473 | 2012-07-31 |
| 3240 | 2012-08-02 | 1,183,863,084 | 0 | 82.6296 | 1,432,735,473 | 2012-07-31 |
| 3241 | 2012-08-01 | 1,183,863,084 | 0 | 82.6296 | 1,432,735,473 | 2012-07-31 |
| 3242 | 2012-07-31 | 1,183,863,084 | 0 | 82.6296 | 1,432,735,473 | 2012-07-31 |
| 3243 | 2012-07-30 | 1,183,863,084 | -20,000 | 82.6296 | 1,432,735,473 | 2012-06-30 |
| 3244 | 2012-07-27 | 1,183,883,084 | 0 | 82.6310 | 1,432,735,473 | 2012-06-30 |
| 3245 | 2012-07-26 | 1,183,883,084 | 0 | 82.6310 | 1,432,735,473 | 2012-06-30 |
| 3246 | 2012-07-25 | 1,183,883,084 | 0 | 82.6310 | 1,432,735,473 | 2012-06-30 |
| 3247 | 2012-07-24 | 1,183,883,084 | 0 | 82.6310 | 1,432,735,473 | 2012-06-30 |
| 3248 | 2012-07-23 | 1,183,883,084 | 0 | 82.6310 | 1,432,735,473 | 2012-06-30 |
| 3249 | 2012-07-20 | 1,183,883,084 | 0 | 82.6310 | 1,432,735,473 | 2012-06-30 |
| 3250 | 2012-07-19 | 1,183,883,084 | 0 | 82.6310 | 1,432,735,473 | 2012-06-30 |
| 3251 | 2012-07-18 | 1,183,883,084 | 0 | 82.6310 | 1,432,735,473 | 2012-06-30 |
| 3252 | 2012-07-17 | 1,183,883,084 | 0 | 82.6310 | 1,432,735,473 | 2012-06-30 |
| 3253 | 2012-07-16 | 1,183,883,084 | 0 | 82.6310 | 1,432,735,473 | 2012-06-30 |
| 3254 | 2012-07-13 | 1,183,883,084 | 0 | 82.6310 | 1,432,735,473 | 2012-06-30 |
| 3255 | 2012-07-12 | 1,183,883,084 | 0 | 82.6310 | 1,432,735,473 | 2012-06-30 |
| 3256 | 2012-07-11 | 1,183,883,084 | 0 | 82.6310 | 1,432,735,473 | 2012-06-30 |
| 3257 | 2012-07-10 | 1,183,883,084 | 0 | 82.6310 | 1,432,735,473 | 2012-06-30 |
| 3258 | 2012-07-09 | 1,183,883,084 | 0 | 82.6310 | 1,432,735,473 | 2012-06-30 |
| 3259 | 2012-07-06 | 1,183,883,084 | 0 | 82.6310 | 1,432,735,473 | 2012-06-30 |
| 3260 | 2012-07-05 | 1,183,883,084 | 0 | 82.6310 | 1,432,735,473 | 2012-06-30 |
| 3261 | 2012-07-04 | 1,183,883,084 | 0 | 82.6310 | 1,432,735,473 | 2012-06-30 |
| 3262 | 2012-07-03 | 1,183,883,084 | -1,548,000 | 82.6310 | 1,432,735,473 | 2012-06-30 |
| 3263 | 2012-06-29 | 1,185,431,084 | -200,000 | 82.7390 | 1,432,735,473 | 2012-05-31 |
| 3264 | 2012-06-28 | 1,185,631,084 | -260,000 | 82.7530 | 1,432,735,473 | 2012-05-31 |
| 3265 | 2012-06-27 | 1,185,891,084 | -49,363 | 82.7711 | 1,432,735,473 | 2012-05-31 |
| 3266 | 2012-06-26 | 1,185,940,447 | -353,750 | 82.7746 | 1,432,735,473 | 2012-05-31 |
| 3267 | 2012-06-25 | 1,186,294,197 | 50,000 | 82.7992 | 1,432,735,473 | 2012-05-31 |
| 3268 | 2012-06-22 | 1,186,244,197 | 70,000 | 82.7958 | 1,432,735,473 | 2012-05-31 |
| 3269 | 2012-06-21 | 1,186,174,197 | 0 | 82.7909 | 1,432,735,473 | 2012-05-31 |
| 3270 | 2012-06-20 | 1,186,174,197 | -100,000 | 82.7909 | 1,432,735,473 | 2012-05-31 |
| 3271 | 2012-06-19 | 1,186,274,197 | -440,000 | 82.7979 | 1,432,735,473 | 2012-05-31 |
| 3272 | 2012-06-18 | 1,186,714,197 | -270,000 | 82.8286 | 1,432,735,473 | 2012-05-31 |
| 3273 | 2012-06-15 | 1,186,984,197 | 40,000 | 82.8474 | 1,432,735,473 | 2012-05-31 |
| 3274 | 2012-06-14 | 1,186,944,197 | 180,937 | 82.8446 | 1,432,735,473 | 2012-05-31 |
| 3275 | 2012-06-13 | 1,186,763,260 | 570,562 | 82.8320 | 1,432,735,473 | 2012-05-31 |
| 3276 | 2012-06-12 | 1,186,192,698 | -2,040,000 | 82.7922 | 1,432,735,473 | 2012-05-31 |
| 3277 | 2012-06-11 | 1,188,232,698 | -2,104,000 | 82.9345 | 1,432,735,473 | 2012-05-31 |
| 3278 | 2012-06-08 | 1,190,336,698 | 470,000 | 83.0814 | 1,432,735,473 | 2012-05-31 |
| 3279 | 2012-06-07 | 1,189,866,698 | 0 | 83.0486 | 1,432,735,473 | 2012-05-31 |
| 3280 | 2012-06-06 | 1,189,866,698 | -12,000 | 83.0486 | 1,432,735,473 | 2012-05-31 |
| 3281 | 2012-06-05 | 1,189,878,698 | -643,000 | 83.0494 | 1,432,735,473 | 2012-05-31 |
| 3282 | 2012-06-04 | 1,190,521,698 | 45,822,863 | 83.0943 | 1,432,735,473 | 2012-05-31 |
| 3283 | 2012-06-01 | 1,144,698,835 | 3,850,000 | 79.8960 | 1,432,735,473 | 2012-05-31 |
| 3284 | 2012-05-31 | 1,140,848,835 | 240,262,026 | 79.6273 | 1,432,735,473 | 2012-05-31 |
| 3285 | 2012-05-30 | 900,586,809 | -2,250,000 | 64.8519 | 1,388,682,610 | 2012-05-22 |
| 3286 | 2012-05-29 | 902,836,809 | 20,750 | 65.0139 | 1,388,682,610 | 2012-05-22 |
| 3287 | 2012-05-28 | 902,816,059 | 197,300 | 65.0124 | 1,388,682,610 | 2012-05-22 |
| 3288 | 2012-05-25 | 902,618,759 | -2,400,000 | 64.9982 | 1,388,682,610 | 2012-05-22 |
| 3289 | 2012-05-24 | 905,018,759 | -300,000 | 65.1710 | 1,388,682,610 | 2012-05-22 |
| 3290 | 2012-05-23 | 905,318,759 | 1,660,000 | 65.1926 | 1,388,682,610 | 2012-05-22 |
| 3291 | 2012-05-22 | 903,658,759 | -28,125 | 65.0731 | 1,388,682,610 | 2012-05-22 |
| 3292 | 2012-05-21 | 903,686,884 | 260,000 | 68.0138 | 1,328,682,610 | 2012-05-16 |
| 3293 | 2012-05-18 | 903,426,884 | 176,461,452 | 67.9942 | 1,328,682,610 | 2012-05-16 |
| 3294 | 2012-05-17 | 726,965,432 | 250,000 | 54.7132 | 1,328,682,610 | 2012-05-16 |
| 3295 | 2012-05-16 | 726,715,432 | -400,000 | 54.6944 | 1,328,682,610 | 2012-05-16 |
| 3296 | 2012-05-15 | 727,115,432 | -140,000 | 63.5779 | 1,143,660,584 | 2012-04-30 |
| 3297 | 2012-05-14 | 727,255,432 | -800,000 | 63.5901 | 1,143,660,584 | 2012-04-30 |
| 3298 | 2012-05-11 | 728,055,432 | -960,000 | 63.6601 | 1,143,660,584 | 2012-04-30 |
| 3299 | 2012-05-10 | 729,015,432 | -890,000 | 63.7440 | 1,143,660,584 | 2012-04-30 |
| 3300 | 2012-05-09 | 729,905,432 | 240,000 | 63.8219 | 1,143,660,584 | 2012-04-30 |
| 3301 | 2012-05-08 | 729,665,432 | -10,000 | 63.8009 | 1,143,660,584 | 2012-04-30 |
| 3302 | 2012-05-07 | 729,675,432 | -80,000 | 63.8017 | 1,143,660,584 | 2012-04-30 |
| 3303 | 2012-05-04 | 729,755,432 | -160,000 | 63.8087 | 1,143,660,584 | 2012-04-30 |
| 3304 | 2012-05-03 | 729,915,432 | -1,130,000 | 63.8227 | 1,143,660,584 | 2012-04-30 |
| 3305 | 2012-05-02 | 731,045,432 | 50,000 | 63.9215 | 1,143,660,584 | 2012-04-30 |
| 3306 | 2012-04-30 | 730,995,432 | 60,000 | 63.9172 | 1,143,660,584 | 2012-04-30 |
| 3307 | 2012-04-27 | 730,935,432 | -390,000 | 63.9119 | 1,143,660,584 | 2012-04-17 |
| 3308 | 2012-04-26 | 731,325,432 | 120,000 | 63.9460 | 1,143,660,584 | 2012-04-17 |
| 3309 | 2012-04-25 | 731,205,432 | 43,322,863 | 63.9355 | 1,143,660,584 | 2012-04-17 |
| 3310 | 2012-04-24 | 687,882,569 | -1,050,000 | 60.1474 | 1,143,660,584 | 2012-04-17 |
| 3311 | 2012-04-23 | 688,932,569 | -209,075 | 60.2393 | 1,143,660,584 | 2012-04-17 |
| 3312 | 2012-04-20 | 689,141,644 | -1,212,000 | 60.2575 | 1,143,660,584 | 2012-04-17 |
| 3313 | 2012-04-19 | 690,353,644 | -1,227,500 | 60.3635 | 1,143,660,584 | 2012-04-17 |
| 3314 | 2012-04-18 | 691,581,144 | -130,000 | 60.4708 | 1,143,660,584 | 2012-04-17 |
| 3315 | 2012-04-17 | 691,711,144 | -70,000 | 60.4822 | 1,143,660,584 | 2012-04-17 |
| 3316 | 2012-04-16 | 691,781,144 | -240,000 | 62.9116 | 1,099,607,721 | 2012-04-11 |
| 3317 | 2012-04-13 | 692,021,144 | -420,000 | 62.9335 | 1,099,607,721 | 2012-04-11 |
| 3318 | 2012-04-12 | 692,441,144 | 188,437 | 62.9717 | 1,099,607,721 | 2012-04-11 |
| 3319 | 2012-04-11 | 692,252,707 | -140,000 | 62.9545 | 1,099,607,721 | 2012-04-11 |
| 3320 | 2012-04-10 | 692,392,707 | -619,375 | 74.9833 | 923,396,269 | 2012-03-31 |
| 3321 | 2012-04-05 | 693,012,082 | -2,140,000 | 75.0503 | 923,396,269 | 2012-03-31 |
| 3322 | 2012-04-03 | 695,152,082 | 17,761,145 | 75.2821 | 923,396,269 | 2012-03-31 |
| 3323 | 2012-04-02 | 677,390,937 | 88,237,851 | 73.3586 | 923,396,269 | 2012-03-31 |
| 3324 | 2012-03-30 | 589,153,086 | 170,000 | 63.8028 | 923,396,269 | 2012-03-28 |
| 3325 | 2012-03-29 | 588,983,086 | -300,000 | 63.7844 | 923,396,269 | 2012-03-28 |
| 3326 | 2012-03-28 | 589,283,086 | -610,000 | 63.8169 | 923,396,269 | 2012-03-28 |
| 3327 | 2012-03-27 | 589,893,086 | 15,240,000 | 65.1258 | 905,775,124 | 2012-03-26 |
| 3328 | 2012-03-26 | 574,653,086 | 18,284,000 | 63.4432 | 905,775,124 | 2012-03-26 |
| 3329 | 2012-03-23 | 556,369,086 | -1,736,250 | 62.6700 | 887,775,124 | 2012-03-23 |
| 3330 | 2012-03-22 | 558,105,336 | -1,170,000 | 64.1666 | 869,775,124 | 2012-03-14 |
| 3331 | 2012-03-21 | 559,275,336 | -2,260,000 | 64.3011 | 869,775,124 | 2012-03-14 |
| 3332 | 2012-03-20 | 561,535,336 | 279,875 | 64.5610 | 869,775,124 | 2012-03-14 |
| 3333 | 2012-03-19 | 561,255,461 | -180,000 | 64.5288 | 869,775,124 | 2012-03-14 |
| 3334 | 2012-03-16 | 561,435,461 | -150,000 | 64.5495 | 869,775,124 | 2012-03-14 |
| 3335 | 2012-03-15 | 561,585,461 | 280,000 | 64.5667 | 869,775,124 | 2012-03-14 |
| 3336 | 2012-03-14 | 561,305,461 | -130,000 | 64.5345 | 869,775,124 | 2012-03-14 |
| 3337 | 2012-03-13 | 561,435,461 | -48,000 | 71.8252 | 781,669,398 | 2012-02-29 |
| 3338 | 2012-03-12 | 561,483,461 | -400,000 | 71.8313 | 781,669,398 | 2012-02-29 |
| 3339 | 2012-03-09 | 561,883,461 | -380,000 | 71.8825 | 781,669,398 | 2012-02-29 |
| 3340 | 2012-03-08 | 562,263,461 | -2,100,000 | 71.9311 | 781,669,398 | 2012-02-29 |
| 3341 | 2012-03-07 | 564,363,461 | -6,020,938 | 72.1998 | 781,669,398 | 2012-02-29 |
| 3342 | 2012-03-06 | 570,384,399 | 26,161,718 | 72.9700 | 781,669,398 | 2012-02-29 |
| 3343 | 2012-03-05 | 544,222,681 | -261,875 | 69.6231 | 781,669,398 | 2012-02-29 |
| 3344 | 2012-03-02 | 544,484,556 | -420,000 | 69.6566 | 781,669,398 | 2012-02-29 |
| 3345 | 2012-03-01 | 544,904,556 | 130,019,687 | 69.7104 | 781,669,398 | 2012-02-29 |
| 3346 | 2012-02-29 | 414,884,869 | -7,850,000 | 53.0768 | 781,669,398 | 2012-02-29 |
| 3347 | 2012-02-28 | 422,734,869 | -1,504,000 | 54.0810 | 781,669,398 | 2012-02-27 |
| 3348 | 2012-02-27 | 424,238,869 | -609,838 | 54.2734 | 781,669,398 | 2012-02-27 |
| 3349 | 2012-02-24 | 424,848,707 | -1,392,500 | 56.2536 | 755,237,680 | 2012-02-20 |
| 3350 | 2012-02-23 | 426,241,207 | 40,000 | 56.4380 | 755,237,680 | 2012-02-20 |
| 3351 | 2012-02-22 | 426,201,207 | -2,198,688 | 56.4327 | 755,237,680 | 2012-02-20 |
| 3352 | 2012-02-21 | 428,399,895 | -15,530,000 | 56.7239 | 755,237,680 | 2012-02-20 |
| 3353 | 2012-02-20 | 443,929,895 | -3,470,000 | 58.7802 | 755,237,680 | 2012-02-20 |
| 3354 | 2012-02-17 | 447,399,895 | -5,460,000 | 69.8298 | 640,700,238 | 2012-02-07 |
| 3355 | 2012-02-16 | 452,859,895 | -2,369,875 | 70.6820 | 640,700,238 | 2012-02-07 |
| 3356 | 2012-02-15 | 455,229,770 | -3,033,750 | 71.0519 | 640,700,238 | 2012-02-07 |
| 3357 | 2012-02-14 | 458,263,520 | 41,303,163 | 71.5254 | 640,700,238 | 2012-02-07 |
| 3358 | 2012-02-13 | 416,960,357 | -8,820,000 | 65.0789 | 640,700,238 | 2012-02-07 |
| 3359 | 2012-02-10 | 425,780,357 | -3,923,688 | 66.4555 | 640,700,238 | 2012-02-07 |
| 3360 | 2012-02-09 | 429,704,045 | 1,493,250 | 67.0679 | 640,700,238 | 2012-02-07 |
| 3361 | 2012-02-08 | 428,210,795 | -850,000 | 66.8348 | 640,700,238 | 2012-02-07 |
| 3362 | 2012-02-07 | 429,060,795 | 20,696,431 | 66.9675 | 640,700,238 | 2012-02-07 |
| 3363 | 2012-02-06 | 408,364,364 | -3,670,500 | 65.5397 | 623,079,093 | 2012-01-31 |
| 3364 | 2012-02-03 | 412,034,864 | 1,507,500 | 66.1288 | 623,079,093 | 2012-01-31 |
| 3365 | 2012-02-02 | 410,527,364 | 370,000 | 65.8869 | 623,079,093 | 2012-01-31 |
| 3366 | 2012-02-01 | 410,157,364 | -700,000 | 65.8275 | 623,079,093 | 2012-01-31 |
| 3367 | 2012-01-31 | 410,857,364 | -307,000 | 65.9398 | 623,079,093 | 2012-01-31 |
| 3368 | 2012-01-30 | 411,164,364 | -1,120,000 | 65.9891 | 623,079,093 | 2012-01-30 |
| 3369 | 2012-01-27 | 412,284,364 | -1,200,000 | 71.2031 | 579,026,230 | 2012-01-11 |
| 3370 | 2012-01-26 | 413,484,364 | -1,553,000 | 71.4103 | 579,026,230 | 2012-01-11 |
| 3371 | 2012-01-20 | 415,037,364 | -1,617,625 | 71.6785 | 579,026,230 | 2012-01-11 |
| 3372 | 2012-01-19 | 416,654,989 | 1,725,286 | 71.9579 | 579,026,230 | 2012-01-11 |
| 3373 | 2012-01-18 | 414,929,703 | -1,128,000 | 71.6599 | 579,026,230 | 2012-01-11 |
| 3374 | 2012-01-17 | 416,057,703 | -1,572,500 | 71.8547 | 579,026,230 | 2012-01-11 |
| 3375 | 2012-01-16 | 417,630,203 | -305,200 | 72.1263 | 579,026,230 | 2012-01-11 |
| 3376 | 2012-01-13 | 417,935,403 | -378,000 | 72.1790 | 579,026,230 | 2012-01-11 |
| 3377 | 2012-01-12 | 418,313,403 | 26,250 | 72.2443 | 579,026,230 | 2012-01-11 |
| 3378 | 2012-01-11 | 418,287,153 | -60,000 | 72.2398 | 579,026,230 | 2012-01-11 |
| 3379 | 2012-01-10 | 418,347,153 | -80,000 | 72.8040 | 574,620,944 | 2012-01-10 |
| 3380 | 2012-01-09 | 418,427,153 | -210,000 | 75.7205 | 552,594,513 | 2011-12-31 |
| 3381 | 2012-01-06 | 418,637,153 | 66,079,295 | 75.7585 | 552,594,513 | 2011-12-31 |
| 3382 | 2012-01-05 | 352,557,858 | -940,000 | 63.8005 | 552,594,513 | 2011-12-31 |
| 3383 | 2012-01-04 | 353,497,858 | -1,770,000 | 63.9706 | 552,594,513 | 2011-12-31 |
| 3384 | 2012-01-03 | 355,267,858 | 43,072,863 | 64.2909 | 552,594,513 | 2011-12-31 |
| 3385 | 2011-12-30 | 312,194,995 | 120,000 | 56.4962 | 552,594,513 | 2011-12-23 |
| 3386 | 2011-12-29 | 312,074,995 | 110,000 | 56.4745 | 552,594,513 | 2011-12-23 |
| 3387 | 2011-12-28 | 311,964,995 | -180,000 | 56.4546 | 552,594,513 | 2011-12-23 |
| 3388 | 2011-12-23 | 312,144,995 | 12,505,859 | 56.4872 | 552,594,513 | 2011-12-23 |
| 3389 | 2011-12-22 | 299,639,136 | -350,000 | 58.9213 | 508,541,650 | 2011-12-15 |
| 3390 | 2011-12-21 | 299,989,136 | 5,607,929 | 58.9901 | 508,541,650 | 2011-12-15 |
| 3391 | 2011-12-20 | 294,381,207 | 208,237 | 57.8873 | 508,541,650 | 2011-12-15 |
| 3392 | 2011-12-19 | 294,172,970 | -1,200,000 | 57.8464 | 508,541,650 | 2011-12-15 |
| 3393 | 2011-12-16 | 295,372,970 | -906,375 | 58.0824 | 508,541,650 | 2011-12-15 |
| 3394 | 2011-12-15 | 296,279,345 | -6,968,000 | 58.2606 | 508,541,650 | 2011-12-15 |
| 3395 | 2011-12-14 | 303,247,345 | -2,080,000 | 62.0496 | 488,717,862 | 2011-12-06 |
| 3396 | 2011-12-13 | 305,327,345 | -420,000 | 62.4752 | 488,717,862 | 2011-12-06 |
| 3397 | 2011-12-12 | 305,747,345 | -390,000 | 62.5611 | 488,717,862 | 2011-12-06 |
| 3398 | 2011-12-09 | 306,137,345 | 26,500,511 | 62.6409 | 488,717,862 | 2011-12-06 |
| 3399 | 2011-12-08 | 279,636,834 | 16,531,145 | 57.2185 | 488,717,862 | 2011-12-06 |
| 3400 | 2011-12-07 | 263,105,689 | 116,200 | 53.8359 | 488,717,862 | 2011-12-06 |
| 3401 | 2011-12-06 | 262,989,489 | -14,905,000 | 53.8121 | 488,717,862 | 2011-12-06 |
| 3402 | 2011-12-05 | 277,894,489 | 1,439,625 | 62.1872 | 446,867,643 | 2011-12-01 |
| 3403 | 2011-12-02 | 276,454,864 | 1,511,000 | 61.8650 | 446,867,643 | 2011-12-01 |
| 3404 | 2011-12-01 | 274,943,864 | 1,337,250 | 61.5269 | 446,867,643 | 2011-12-01 |
| 3405 | 2011-11-30 | 273,606,614 | -373,400 | 71.8527 | 380,788,348 | 2011-11-30 |
| 3406 | 2011-11-29 | 273,980,014 | 937 | 71.9507 | 380,788,348 | 2011-11-16 |
| 3407 | 2011-11-28 | 273,979,077 | -46,000 | 71.9505 | 380,788,348 | 2011-11-16 |
| 3408 | 2011-11-25 | 274,025,077 | -276,000 | 71.9626 | 380,788,348 | 2011-11-16 |
| 3409 | 2011-11-24 | 274,301,077 | -101,000 | 72.0351 | 380,788,348 | 2011-11-16 |
| 3410 | 2011-11-23 | 274,402,077 | 152,500 | 72.0616 | 380,788,348 | 2011-11-16 |
| 3411 | 2011-11-22 | 274,249,577 | 22,176,431 | 72.0215 | 380,788,348 | 2011-11-16 |
| 3412 | 2011-11-21 | 252,073,146 | 630,062 | 66.1977 | 380,788,348 | 2011-11-16 |
| 3413 | 2011-11-18 | 251,443,084 | 43,944,863 | 66.0322 | 380,788,348 | 2011-11-16 |
| 3414 | 2011-11-17 | 207,498,221 | -640,000 | 54.4917 | 380,788,348 | 2011-11-16 |
| 3415 | 2011-11-16 | 208,138,221 | 508,000 | 54.6598 | 380,788,348 | 2011-11-16 |
| 3416 | 2011-11-15 | 207,630,221 | -16,000 | 65.9753 | 314,709,054 | 2011-10-31 |
| 3417 | 2011-11-14 | 207,646,221 | -109,700 | 65.9804 | 314,709,054 | 2011-10-31 |
| 3418 | 2011-11-11 | 207,755,921 | 11,250 | 66.0152 | 314,709,054 | 2011-10-31 |
| 3419 | 2011-11-10 | 207,744,671 | -77,750 | 66.0117 | 314,709,054 | 2011-10-31 |
| 3420 | 2011-11-09 | 207,822,421 | 1,105,250 | 66.0364 | 314,709,054 | 2011-10-31 |
| 3421 | 2011-11-08 | 206,717,171 | 380,000 | 65.6852 | 314,709,054 | 2011-10-31 |
| 3422 | 2011-11-07 | 206,337,171 | -130,000 | 65.5644 | 314,709,054 | 2011-10-31 |
| 3423 | 2011-11-04 | 206,467,171 | 162,000 | 65.6057 | 314,709,054 | 2011-10-31 |
| 3424 | 2011-11-03 | 206,305,171 | 250,000 | 65.5543 | 314,709,054 | 2011-10-31 |
| 3425 | 2011-11-02 | 206,055,171 | 354,000 | 65.4748 | 314,709,054 | 2011-10-31 |
| 3426 | 2011-11-01 | 205,701,171 | -106,688 | 65.3623 | 314,709,054 | 2011-10-31 |
| 3427 | 2011-10-31 | 205,807,859 | -461,375 | 65.3962 | 314,709,054 | 2011-10-31 |
| 3428 | 2011-10-28 | 206,269,234 | -250,000 | 65.5428 | 314,709,054 | 2011-09-30 |
| 3429 | 2011-10-27 | 206,519,234 | 6,000 | 65.6223 | 314,709,054 | 2011-09-30 |
| 3430 | 2011-10-26 | 206,513,234 | 15,300 | 65.6204 | 314,709,054 | 2011-09-30 |
| 3431 | 2011-10-25 | 206,497,934 | 150,000 | 65.6155 | 314,709,054 | 2011-09-30 |
| 3432 | 2011-10-24 | 206,347,934 | -84,000 | 65.5678 | 314,709,054 | 2011-09-30 |
| 3433 | 2011-10-21 | 206,431,934 | -270,000 | 65.5945 | 314,709,054 | 2011-09-30 |
| 3434 | 2011-10-20 | 206,701,934 | 0 | 65.6803 | 314,709,054 | 2011-09-30 |
| 3435 | 2011-10-19 | 206,701,934 | 190,000 | 65.6803 | 314,709,054 | 2011-09-30 |
| 3436 | 2011-10-18 | 206,511,934 | 221,062 | 65.6200 | 314,709,054 | 2011-09-30 |
| 3437 | 2011-10-17 | 206,290,872 | 1,102,000 | 65.5497 | 314,709,054 | 2011-09-30 |
| 3438 | 2011-10-14 | 205,188,872 | 1,184,312 | 65.1995 | 314,709,054 | 2011-09-30 |
| 3439 | 2011-10-13 | 204,004,560 | -349,750 | 64.8232 | 314,709,054 | 2011-09-30 |
| 3440 | 2011-10-12 | 204,354,310 | 338,875 | 64.9344 | 314,709,054 | 2011-09-30 |
| 3441 | 2011-10-11 | 204,015,435 | 390,000 | 64.8267 | 314,709,054 | 2011-09-30 |
| 3442 | 2011-10-10 | 203,625,435 | -64,938 | 64.7028 | 314,709,054 | 2011-09-30 |
| 3443 | 2011-10-07 | 203,690,373 | -10,000 | 64.7234 | 314,709,054 | 2011-09-30 |
| 3444 | 2011-10-06 | 203,700,373 | -437 | 64.7266 | 314,709,054 | 2011-09-30 |
| 3445 | 2011-10-04 | 203,700,810 | 207,200 | 64.7267 | 314,709,054 | 2011-09-30 |
| 3446 | 2011-10-03 | 203,493,610 | 488,750 | 64.6609 | 314,709,054 | 2011-09-30 |
| 3447 | 2011-09-30 | 203,004,860 | 140,000 | 64.5056 | 314,709,054 | 2011-09-30 |
| 3448 | 2011-09-29 | 202,864,860 | 0 | 64.4611 | 314,709,054 | 2011-08-31 |
| 3449 | 2011-09-28 | 202,864,860 | -274,000 | 64.4611 | 314,709,054 | 2011-08-31 |
| 3450 | 2011-09-27 | 203,138,860 | -230,000 | 64.5481 | 314,709,054 | 2011-08-31 |
| 3451 | 2011-09-26 | 203,368,860 | -304,375 | 64.6212 | 314,709,054 | 2011-08-31 |
| 3452 | 2011-09-23 | 203,673,235 | -62,000 | 64.7179 | 314,709,054 | 2011-08-31 |
| 3453 | 2011-09-22 | 203,735,235 | -70,000 | 64.7376 | 314,709,054 | 2011-08-31 |
| 3454 | 2011-09-21 | 203,805,235 | 0 | 64.7599 | 314,709,054 | 2011-08-31 |
| 3455 | 2011-09-20 | 203,805,235 | -45,000 | 64.7599 | 314,709,054 | 2011-08-31 |
| 3456 | 2011-09-19 | 203,850,235 | 80,187 | 64.7742 | 314,709,054 | 2011-08-31 |
| 3457 | 2011-09-16 | 203,770,048 | 169,275 | 64.7487 | 314,709,054 | 2011-08-31 |
| 3458 | 2011-09-15 | 203,600,773 | -90,000 | 64.6949 | 314,709,054 | 2011-08-31 |
| 3459 | 2011-09-14 | 203,690,773 | 0 | 64.7235 | 314,709,054 | 2011-08-31 |
| 3460 | 2011-09-12 | 203,690,773 | -300,000 | 64.7235 | 314,709,054 | 2011-08-31 |
| 3461 | 2011-09-09 | 203,990,773 | -76,000 | 64.8188 | 314,709,054 | 2011-08-31 |
| 3462 | 2011-09-08 | 204,066,773 | 70,000 | 64.8430 | 314,709,054 | 2011-08-31 |
| 3463 | 2011-09-07 | 203,996,773 | -462,338 | 64.8208 | 314,709,054 | 2011-08-31 |
| 3464 | 2011-09-06 | 204,459,111 | -410,000 | 64.9677 | 314,709,054 | 2011-08-31 |
| 3465 | 2011-09-05 | 204,869,111 | -907,975 | 65.0979 | 314,709,054 | 2011-08-31 |
| 3466 | 2011-09-02 | 205,777,086 | -188,000 | 65.3865 | 314,709,054 | 2011-08-31 |
| 3467 | 2011-09-01 | 205,965,086 | -1,172,250 | 65.4462 | 314,709,054 | 2011-08-31 |
| 3468 | 2011-08-31 | 207,137,336 | -542,750 | 65.8187 | 314,709,054 | 2011-08-31 |
| 3469 | 2011-08-30 | 207,680,086 | -5,125 | 65.9911 | 314,709,054 | 2011-07-31 |
| 3470 | 2011-08-29 | 207,685,211 | -1,449,400 | 65.9928 | 314,709,054 | 2011-07-31 |
| 3471 | 2011-08-26 | 209,134,611 | -216,875 | 66.4533 | 314,709,054 | 2011-07-31 |
| 3472 | 2011-08-25 | 209,351,486 | -149,500 | 66.5222 | 314,709,054 | 2011-07-31 |
| 3473 | 2011-08-24 | 209,500,986 | -45,000 | 66.5697 | 314,709,054 | 2011-07-31 |
| 3474 | 2011-08-23 | 209,545,986 | -211,375 | 66.5840 | 314,709,054 | 2011-07-31 |
| 3475 | 2011-08-22 | 209,757,361 | 10,000 | 66.6512 | 314,709,054 | 2011-07-31 |
| 3476 | 2011-08-19 | 209,747,361 | 178,000 | 66.6480 | 314,709,054 | 2011-07-31 |
| 3477 | 2011-08-18 | 209,569,361 | 403,875 | 66.5915 | 314,709,054 | 2011-07-31 |
| 3478 | 2011-08-17 | 209,165,486 | 544,000 | 66.4631 | 314,709,054 | 2011-07-31 |
| 3479 | 2011-08-16 | 208,621,486 | -340,000 | 66.2903 | 314,709,054 | 2011-07-31 |
| 3480 | 2011-08-15 | 208,961,486 | 1,613,550 | 66.3983 | 314,709,054 | 2011-07-31 |
| 3481 | 2011-08-12 | 207,347,936 | -242,000 | 65.8856 | 314,709,054 | 2011-07-31 |
| 3482 | 2011-08-11 | 207,589,936 | 52,875 | 65.9625 | 314,709,054 | 2011-07-31 |
| 3483 | 2011-08-10 | 207,537,061 | 196,000 | 65.9457 | 314,709,054 | 2011-07-31 |
| 3484 | 2011-08-09 | 207,341,061 | 40,000 | 65.8834 | 314,709,054 | 2011-07-31 |
| 3485 | 2011-08-08 | 207,301,061 | 128,000 | 65.8707 | 314,709,054 | 2011-07-31 |
| 3486 | 2011-08-05 | 207,173,061 | 296,000 | 65.8300 | 314,709,054 | 2011-07-31 |
| 3487 | 2011-08-04 | 206,877,061 | 213,600 | 65.7360 | 314,709,054 | 2011-07-31 |
| 3488 | 2011-08-03 | 206,663,461 | -1,035,500 | 65.6681 | 314,709,054 | 2011-07-31 |
| 3489 | 2011-08-02 | 207,698,961 | 234,000 | 65.9971 | 314,709,054 | 2011-07-31 |
| 3490 | 2011-08-01 | 207,464,961 | 710,025 | 65.9228 | 314,709,054 | 2011-07-31 |
| 3491 | 2011-07-29 | 206,754,936 | 579,125 | 65.6972 | 314,709,054 | 2011-06-30 |
| 3492 | 2011-07-28 | 206,175,811 | 183,750 | 65.5131 | 314,709,054 | 2011-06-30 |
| 3493 | 2011-07-27 | 205,992,061 | 280,200 | 65.4548 | 314,709,054 | 2011-06-30 |
| 3494 | 2011-07-26 | 205,711,861 | -73,000 | 65.3657 | 314,709,054 | 2011-06-30 |
| 3495 | 2011-07-25 | 205,784,861 | 162,500 | 65.3889 | 314,709,054 | 2011-06-30 |
| 3496 | 2011-07-22 | 205,622,361 | -422,813 | 65.3373 | 314,709,054 | 2011-06-30 |
| 3497 | 2011-07-21 | 206,045,174 | -592,000 | 65.4716 | 314,709,054 | 2011-06-30 |
| 3498 | 2011-07-20 | 206,637,174 | 76,000 | 65.6597 | 314,709,054 | 2011-06-30 |
| 3499 | 2011-07-19 | 206,561,174 | 32,376 | 65.6356 | 314,709,054 | 2011-06-30 |
| 3500 | 2011-07-18 | 206,528,798 | -1,850,904,591 | 65.6253 | 314,709,054 | 2011-06-30 |
| 3501 | 2011-07-15 | 2,057,433,389 | 0 | 653.7573 | 314,709,054 | 2011-06-30 |
| 3502 | 2011-07-14 | 2,057,433,389 | 0 | 653.7573 | 314,709,054 | 2011-06-30 |
| 3503 | 2011-07-13 | 2,057,433,389 | 0 | 653.7573 | 314,709,054 | 2011-06-30 |
| 3504 | 2011-07-12 | 2,057,433,389 | 0 | 653.7573 | 314,709,054 | 2011-06-30 |
| 3505 | 2011-07-11 | 2,057,433,389 | 0 | 653.7573 | 314,709,054 | 2011-06-30 |
| 3506 | 2011-07-08 | 2,057,433,389 | 0 | 653.7573 | 314,709,054 | 2011-06-30 |
| 3507 | 2011-07-07 | 2,057,433,389 | 0 | 653.7573 | 314,709,054 | 2011-06-30 |
| 3508 | 2011-07-06 | 2,057,433,389 | 0 | 653.7573 | 314,709,054 | 2011-06-30 |
| 3509 | 2011-07-05 | 2,057,433,389 | 0 | 653.7573 | 314,709,054 | 2011-06-30 |
| 3510 | 2011-07-04 | 2,057,433,389 | 0 | 653.7573 | 314,709,054 | 2011-06-30 |
| 3511 | 2011-06-30 | 2,057,433,389 | 3,361,871 | 653.7573 | 314,709,054 | 2011-06-30 |
| 3512 | 2011-06-29 | 2,054,071,518 | -5,220,000 | 65.2689 | 3,147,090,543 | 2011-05-31 |
| 3513 | 2011-06-28 | 2,059,291,518 | -8,488,125 | 65.4348 | 3,147,090,543 | 2011-05-31 |
| 3514 | 2011-06-27 | 2,067,779,643 | 7,040,000 | 65.7045 | 3,147,090,543 | 2011-05-31 |
| 3515 | 2011-06-24 | 2,060,739,643 | -20,576,250 | 65.4808 | 3,147,090,543 | 2011-05-31 |
| 3516 | 2011-06-23 | 2,081,315,893 | 4,700,000 | 66.1346 | 3,147,090,543 | 2011-05-31 |
| 3517 | 2011-06-22 | 2,076,615,893 | -2,589,375 | 65.9853 | 3,147,090,543 | 2011-05-31 |
| 3518 | 2011-06-21 | 2,079,205,268 | 4,659,250 | 66.0675 | 3,147,090,543 | 2011-05-31 |
| 3519 | 2011-06-20 | 2,074,546,018 | 335,000 | 65.9195 | 3,147,090,543 | 2011-05-31 |
| 3520 | 2011-06-17 | 2,074,211,018 | 17,740,000 | 65.9088 | 3,147,090,543 | 2011-05-31 |
| 3521 | 2011-06-16 | 2,056,471,018 | 2,342,875 | 65.3451 | 3,147,090,543 | 2011-05-31 |
| 3522 | 2011-06-15 | 2,054,128,143 | -10,520,000 | 65.2707 | 3,147,090,543 | 2011-05-31 |
| 3523 | 2011-06-14 | 2,064,648,143 | 8,001,875 | 65.6050 | 3,147,090,543 | 2011-05-31 |
| 3524 | 2011-06-13 | 2,056,646,268 | -3,929,500 | 65.3507 | 3,147,090,543 | 2011-05-31 |
| 3525 | 2011-06-10 | 2,060,575,768 | -11,067,500 | 65.4756 | 3,147,090,543 | 2011-05-31 |
| 3526 | 2011-06-09 | 2,071,643,268 | -4,640,000 | 65.8273 | 3,147,090,543 | 2011-05-31 |
| 3527 | 2011-06-08 | 2,076,283,268 | -1,476,250 | 65.9747 | 3,147,090,543 | 2011-05-31 |
| 3528 | 2011-06-07 | 2,077,759,518 | -6,373,750 | 66.0216 | 3,147,090,543 | 2011-05-31 |
| 3529 | 2011-06-03 | 2,084,133,268 | 1,245,000 | 66.2241 | 3,147,090,543 | 2011-05-31 |
| 3530 | 2011-06-02 | 2,082,888,268 | -23,160,000 | 66.1846 | 3,147,090,543 | 2011-05-31 |
| 3531 | 2011-06-01 | 2,106,048,268 | -5,223,078 | 66.9205 | 3,147,090,543 | 2011-05-31 |
| 3532 | 2011-05-31 | 2,111,271,346 | -11,476,500 | 67.0865 | 3,147,090,543 | 2011-05-31 |
| 3533 | 2011-05-30 | 2,122,747,846 | -9,900,000 | 67.4511 | 3,147,090,543 | 2011-04-30 |
| 3534 | 2011-05-27 | 2,132,647,846 | -7,221,875 | 67.7657 | 3,147,090,543 | 2011-04-30 |
| 3535 | 2011-05-26 | 2,139,869,721 | -382,500 | 67.9952 | 3,147,090,543 | 2011-04-30 |
| 3536 | 2011-05-25 | 2,140,252,221 | -14,273,750 | 68.0073 | 3,147,090,543 | 2011-04-30 |
| 3537 | 2011-05-24 | 2,154,525,971 | -9,611,875 | 68.4609 | 3,147,090,543 | 2011-04-30 |
| 3538 | 2011-05-23 | 2,164,137,846 | -9,780,000 | 68.7663 | 3,147,090,543 | 2011-04-30 |
| 3539 | 2011-05-20 | 2,173,917,846 | -5,514,875 | 69.0771 | 3,147,090,543 | 2011-04-30 |
| 3540 | 2011-05-19 | 2,179,432,721 | -33,370,000 | 69.2523 | 3,147,090,543 | 2011-04-30 |
| 3541 | 2011-05-18 | 2,212,802,721 | 39,950 | 70.3126 | 3,147,090,543 | 2011-04-30 |
| 3542 | 2011-05-17 | 2,212,762,771 | 0 | 70.3114 | 3,147,090,543 | 2011-04-30 |
| 3543 | 2011-05-16 | 2,212,762,771 | 0 | 70.3114 | 3,147,090,543 | 2011-04-30 |
| 3544 | 2011-05-13 | 2,212,762,771 | 100,000 | 70.3114 | 3,147,090,543 | 2011-04-30 |
| 3545 | 2011-05-12 | 2,212,662,771 | 0 | 70.3082 | 3,147,090,543 | 2011-04-30 |
| 3546 | 2011-05-11 | 2,212,662,771 | -3,260,000 | 70.3082 | 3,147,090,543 | 2011-04-30 |
| 3547 | 2011-05-09 | 2,215,922,771 | -12,840,000 | 70.4118 | 3,147,090,543 | 2011-04-30 |
| 3548 | 2011-05-06 | 2,228,762,771 | -29,757,500 | 70.8198 | 3,147,090,543 | 2011-04-30 |
| 3549 | 2011-05-05 | 2,258,520,271 | -76,536,915 | 71.7653 | 3,147,090,543 | 2011-04-30 |
| 3550 | 2011-05-04 | 2,335,057,186 | 3,039,450 | 74.1973 | 3,147,090,543 | 2011-04-30 |
| 3551 | 2011-05-03 | 2,332,017,736 | -9,355,575 | 74.1008 | 3,147,090,543 | 2011-04-30 |
| 3552 | 2011-04-29 | 2,341,373,311 | -93,886,798 | 74.3980 | 3,147,090,543 | 2011-04-27 |
| 3553 | 2011-04-28 | 2,435,260,109 | -102,877,282 | 77.3813 | 3,147,090,543 | 2011-04-27 |
| 3554 | 2011-04-27 | 2,538,137,391 | 2,475,849,292 | 80.6503 | 3,147,090,543 | 2011-04-27 |
| 3555 | 2011-04-26 | 62,288,099 | 1,311,375 | 53.4392 | 116,558,909 | 2011-03-31 |
| 3556 | 2011-04-21 | 60,976,724 | 960,000 | 52.3141 | 116,558,909 | 2011-03-31 |
| 3557 | 2011-04-20 | 60,016,724 | 630,750 | 51.4905 | 116,558,909 | 2011-03-31 |
| 3558 | 2011-04-19 | 59,385,974 | 3,926,875 | 50.9493 | 116,558,909 | 2011-03-31 |
| 3559 | 2011-04-18 | 55,459,099 | -206,250 | 47.5803 | 116,558,909 | 2011-03-31 |
| 3560 | 2011-04-15 | 55,665,349 | 531,875 | 47.7573 | 116,558,909 | 2011-03-31 |
| 3561 | 2011-04-14 | 55,133,474 | 990,750 | 47.3010 | 116,558,909 | 2011-03-31 |
| 3562 | 2011-04-13 | 54,142,724 | 111,750 | 46.4510 | 116,558,909 | 2011-03-31 |
| 3563 | 2011-04-12 | 54,030,974 | 40,875 | 46.3551 | 116,558,909 | 2011-03-31 |
| 3564 | 2011-04-11 | 53,990,099 | -251,500 | 46.3200 | 116,558,909 | 2011-03-31 |
| 3565 | 2011-04-08 | 54,241,599 | -502,416 | 46.5358 | 116,558,909 | 2011-03-31 |
| 3566 | 2011-04-07 | 54,744,015 | -3,737,750 | 46.9668 | 116,558,909 | 2011-03-31 |
| 3567 | 2011-04-06 | 58,481,765 | -1,096,421,083 | 50.1736 | 116,558,909 | 2011-03-31 |
| 3568 | 2011-04-04 | 1,154,902,848 | 0 | 990.8319 | 116,558,909 | 2011-03-31 |
| 3569 | 2011-04-01 | 1,154,902,848 | 0 | 990.8319 | 116,558,909 | 2011-03-31 |
| 3570 | 2011-03-31 | 1,154,902,848 | 0 | 990.8319 | 116,558,909 | 2011-03-31 |
| 3571 | 2011-03-30 | 1,154,902,848 | 0 | 990.8319 | 116,558,909 | 2011-03-21 |
| 3572 | 2011-03-29 | 1,154,902,848 | 0 | 990.8319 | 116,558,909 | 2011-03-21 |
| 3573 | 2011-03-28 | 1,154,902,848 | 0 | 990.8319 | 116,558,909 | 2011-03-21 |
| 3574 | 2011-03-25 | 1,154,902,848 | 0 | 990.8319 | 116,558,909 | 2011-03-21 |
| 3575 | 2011-03-24 | 1,154,902,848 | 0 | 990.8319 | 116,558,909 | 2011-03-21 |
| 3576 | 2011-03-23 | 1,154,902,848 | 0 | 990.8319 | 116,558,909 | 2011-03-21 |
| 3577 | 2011-03-22 | 1,154,902,848 | 0 | 990.8319 | 116,558,909 | 2011-03-21 |
| 3578 | 2011-03-21 | 1,154,902,848 | -37,552,637 | 990.8319 | 116,558,909 | 2011-03-21 |
| 3579 | 2011-03-18 | 1,192,455,485 | 1,632,000 | 63.9406 | 1,864,942,545 | 2011-02-28 |
| 3580 | 2011-03-17 | 1,190,823,485 | -21,634,000 | 63.8531 | 1,864,942,545 | 2011-02-28 |
| 3581 | 2011-03-16 | 1,212,457,485 | -12,172,000 | 65.0131 | 1,864,942,545 | 2011-02-28 |
| 3582 | 2011-03-15 | 1,224,629,485 | 18,026,000 | 65.6658 | 1,864,942,545 | 2011-02-28 |
| 3583 | 2011-03-14 | 1,206,603,485 | 7,012,000 | 64.6992 | 1,864,942,545 | 2011-02-28 |
| 3584 | 2011-03-11 | 1,199,591,485 | -37,458,000 | 64.3232 | 1,864,942,545 | 2011-02-28 |
| 3585 | 2011-03-10 | 1,237,049,485 | -36,348,400 | 66.3318 | 1,864,942,545 | 2011-02-28 |
| 3586 | 2011-03-09 | 1,273,397,885 | -63,330,000 | 68.2808 | 1,864,942,545 | 2011-02-28 |
| 3587 | 2011-03-08 | 1,336,727,885 | 152,046,000 | 71.6766 | 1,864,942,545 | 2011-02-28 |
| 3588 | 2011-03-07 | 1,184,681,885 | -37,294,000 | 63.5238 | 1,864,942,545 | 2011-02-28 |
| 3589 | 2011-03-04 | 1,221,975,885 | -6,866,000 | 65.5235 | 1,864,942,545 | 2011-02-28 |
| 3590 | 2011-03-03 | 1,228,841,885 | 6,176,000 | 65.8917 | 1,864,942,545 | 2011-02-28 |
| 3591 | 2011-03-02 | 1,222,665,885 | -8,184,000 | 65.5605 | 1,864,942,545 | 2011-02-28 |
| 3592 | 2011-03-01 | 1,230,849,885 | -4,312,000 | 65.9993 | 1,864,942,545 | 2011-02-28 |
| 3593 | 2011-02-28 | 1,235,161,885 | -28,212,000 | 66.2306 | 1,864,942,545 | 2011-02-28 |
| 3594 | 2011-02-25 | 1,263,373,885 | -8,936,464 | 67.7433 | 1,864,942,545 | 2011-01-31 |
| 3595 | 2011-02-24 | 1,272,310,349 | -1,550,000 | 68.2225 | 1,864,942,545 | 2011-01-31 |
| 3596 | 2011-02-23 | 1,273,860,349 | 126,867,110 | 68.3056 | 1,864,942,545 | 2011-01-31 |
| 3597 | 2011-02-22 | 1,146,993,239 | 18,710,000 | 61.5029 | 1,864,942,545 | 2011-01-31 |
| 3598 | 2011-02-21 | 1,128,283,239 | -8,204,000 | 60.4996 | 1,864,942,545 | 2011-01-31 |
| 3599 | 2011-02-18 | 1,136,487,239 | 18,988,000 | 60.9395 | 1,864,942,545 | 2011-01-31 |
| 3600 | 2011-02-17 | 1,117,499,239 | 1,934,000 | 59.9214 | 1,864,942,545 | 2011-01-31 |
| 3601 | 2011-02-16 | 1,115,565,239 | 4,788,000 | 59.8177 | 1,864,942,545 | 2011-01-31 |
| 3602 | 2011-02-15 | 1,110,777,239 | -10,020,016 | 59.5609 | 1,864,942,545 | 2011-01-31 |
| 3603 | 2011-02-14 | 1,120,797,255 | 4,206,000 | 60.0982 | 1,864,942,545 | 2011-01-31 |
| 3604 | 2011-02-11 | 1,116,591,255 | 11,069,968 | 59.8727 | 1,864,942,545 | 2011-01-31 |
| 3605 | 2011-02-10 | 1,105,521,287 | -626,000 | 59.2791 | 1,864,942,545 | 2011-01-31 |
| 3606 | 2011-02-09 | 1,106,147,287 | 3,116,000 | 59.3127 | 1,864,942,545 | 2011-01-31 |
| 3607 | 2011-02-08 | 1,103,031,287 | -24,552,740 | 59.1456 | 1,864,942,545 | 2011-01-31 |
| 3608 | 2011-02-07 | 1,127,584,027 | 0 | 60.4621 | 1,864,942,545 | 2011-01-31 |
| 3609 | 2011-02-02 | 1,127,584,027 | 0 | 60.4621 | 1,864,942,545 | 2011-01-31 |
| 3610 | 2011-02-01 | 1,127,584,027 | -24,074,000 | 60.4621 | 1,864,942,545 | 2011-01-31 |
| 3611 | 2011-01-31 | 1,151,658,027 | -35,596,000 | 61.7530 | 1,864,942,545 | 2011-01-31 |
| 3612 | 2011-01-28 | 1,187,254,027 | 57,316,000 | 63.6617 | 1,864,942,545 | 2011-01-28 |
| 3613 | 2011-01-27 | 1,129,938,027 | -50,796,000 | 64.5086 | 1,751,609,212 | 2011-01-19 |
| 3614 | 2011-01-26 | 1,180,734,027 | -9,542,080 | 67.4085 | 1,751,609,212 | 2011-01-19 |
| 3615 | 2011-01-25 | 1,190,276,107 | 69,260,887 | 67.9533 | 1,751,609,212 | 2011-01-19 |
| 3616 | 2011-01-24 | 1,121,015,220 | 101,564,000 | 63.9992 | 1,751,609,212 | 2011-01-19 |
| 3617 | 2011-01-21 | 1,019,451,220 | -103,924,000 | 58.2008 | 1,751,609,212 | 2011-01-19 |
| 3618 | 2011-01-20 | 1,123,375,220 | -55,970,000 | 64.1339 | 1,751,609,212 | 2011-01-19 |
| 3619 | 2011-01-19 | 1,179,345,220 | -22,386,000 | 67.3292 | 1,751,609,212 | 2011-01-19 |
| 3620 | 2011-01-18 | 1,201,731,220 | 0 | 80.0296 | 1,501,609,215 | 2011-01-11 |
| 3621 | 2011-01-17 | 1,201,731,220 | 24,666,666 | 80.0296 | 1,501,609,215 | 2011-01-11 |
| 3622 | 2011-01-14 | 1,177,064,554 | 5,555,556 | 78.3869 | 1,501,609,215 | 2011-01-11 |
| 3623 | 2011-01-13 | 1,171,508,998 | 0 | 78.0169 | 1,501,609,215 | 2011-01-11 |
| 3624 | 2011-01-12 | 1,171,508,998 | 50,000,000 | 78.0169 | 1,501,609,215 | 2011-01-11 |
| 3625 | 2011-01-11 | 1,121,508,998 | 99,555,557 | 74.6871 | 1,501,609,215 | 2011-01-11 |
| 3626 | 2011-01-10 | 1,021,953,441 | 0 | 68.1682 | 1,499,164,769 | 2011-01-10 |
| 3627 | 2011-01-07 | 1,021,953,441 | 0 | 77.3134 | 1,321,831,436 | 2010-12-31 |
| 3628 | 2011-01-06 | 1,021,953,441 | 0 | 77.3134 | 1,321,831,436 | 2010-12-31 |
| 3629 | 2011-01-05 | 1,021,953,441 | -298,000 | 77.3134 | 1,321,831,436 | 2010-12-31 |
| 3630 | 2011-01-04 | 1,022,251,441 | -4,066,000 | 77.3360 | 1,321,831,436 | 2010-12-31 |
| 3631 | 2011-01-03 | 1,026,317,441 | -4,396,000 | 77.6436 | 1,321,831,436 | 2010-12-31 |
| 3632 | 2010-12-31 | 1,030,713,441 | 450,000,000 | 77.9762 | 1,321,831,436 | 2010-12-31 |
| 3633 | 2010-12-30 | 580,713,441 | 776,000 | 66.6085 | 871,831,436 | 2010-11-30 |
| 3634 | 2010-12-29 | 579,937,441 | -9,514,000 | 66.5194 | 871,831,436 | 2010-11-30 |
| 3635 | 2010-12-28 | 589,451,441 | -8,906,000 | 67.6107 | 871,831,436 | 2010-11-30 |
| 3636 | 2010-12-24 | 598,357,441 | 0 | 68.6322 | 871,831,436 | 2010-11-30 |
| 3637 | 2010-12-23 | 598,357,441 | -22,684,000 | 68.6322 | 871,831,436 | 2010-11-30 |
| 3638 | 2010-12-22 | 621,041,441 | -4,922,000 | 71.2341 | 871,831,436 | 2010-11-30 |
| 3639 | 2010-12-21 | 625,963,441 | -3,798,000 | 71.7987 | 871,831,436 | 2010-11-30 |
| 3640 | 2010-12-20 | 629,761,441 | -9,108,000 | 72.2343 | 871,831,436 | 2010-11-30 |
| 3641 | 2010-12-17 | 638,869,441 | 876,000 | 73.2790 | 871,831,436 | 2010-11-30 |
| 3642 | 2010-12-16 | 637,993,441 | 5,540,000 | 73.1785 | 871,831,436 | 2010-11-30 |
| 3643 | 2010-12-15 | 632,453,441 | -3,708,000 | 72.5431 | 871,831,436 | 2010-11-30 |
| 3644 | 2010-12-14 | 636,161,441 | -3,656,000 | 72.9684 | 871,831,436 | 2010-11-30 |
| 3645 | 2010-12-13 | 639,817,441 | -2,324,000 | 73.3877 | 871,831,436 | 2010-11-30 |
| 3646 | 2010-12-10 | 642,141,441 | -3,820,000 | 73.6543 | 871,831,436 | 2010-11-30 |
| 3647 | 2010-12-09 | 645,961,441 | -4,060,000 | 74.0925 | 871,831,436 | 2010-11-30 |
| 3648 | 2010-12-08 | 650,021,441 | -3,032,000 | 74.5582 | 871,831,436 | 2010-11-30 |
| 3649 | 2010-12-07 | 653,053,441 | -1,292,000 | 74.9059 | 871,831,436 | 2010-11-30 |
| 3650 | 2010-12-06 | 654,345,441 | -4,776,000 | 75.0541 | 871,831,436 | 2010-11-30 |
| 3651 | 2010-12-03 | 659,121,441 | -644,000 | 75.6019 | 871,831,436 | 2010-11-30 |
| 3652 | 2010-12-02 | 659,765,441 | -20,000 | 75.6758 | 871,831,436 | 2010-11-30 |
| 3653 | 2010-12-01 | 659,785,441 | 94,000 | 75.6781 | 871,831,436 | 2010-11-30 |
| 3654 | 2010-11-30 | 659,691,441 | 191,887,559 | 75.6673 | 871,831,436 | 2010-11-30 |
| 3655 | 2010-11-29 | 467,803,882 | 548,000 | 53.6576 | 871,831,436 | 2010-11-26 |
| 3656 | 2010-11-26 | 467,255,882 | 48,000 | 53.5948 | 871,831,436 | 2010-11-26 |
| 3657 | 2010-11-25 | 467,207,882 | -104,000 | 68.6622 | 680,443,877 | 2010-10-31 |
| 3658 | 2010-11-24 | 467,311,882 | 148,000 | 68.6775 | 680,443,877 | 2010-10-31 |
| 3659 | 2010-11-23 | 467,163,882 | 418,000 | 68.6558 | 680,443,877 | 2010-10-31 |
| 3660 | 2010-11-22 | 466,745,882 | 198,000 | 68.5943 | 680,443,877 | 2010-10-31 |
| 3661 | 2010-11-19 | 466,547,882 | 452,000 | 68.5652 | 680,443,877 | 2010-10-31 |
| 3662 | 2010-11-18 | 466,095,882 | 302,000 | 68.4988 | 680,443,877 | 2010-10-31 |
| 3663 | 2010-11-17 | 465,793,882 | -1,326,000 | 68.4544 | 680,443,877 | 2010-10-31 |
| 3664 | 2010-11-16 | 467,119,882 | -682,000 | 68.6493 | 680,443,877 | 2010-10-31 |
| 3665 | 2010-11-15 | 467,801,882 | 2,748,000 | 68.7495 | 680,443,877 | 2010-10-31 |
| 3666 | 2010-11-12 | 465,053,882 | 634,000 | 68.3457 | 680,443,877 | 2010-10-31 |
| 3667 | 2010-11-11 | 464,419,882 | -1,958,000 | 68.2525 | 680,443,877 | 2010-10-31 |
| 3668 | 2010-11-10 | 466,377,882 | -2,166,000 | 68.5402 | 680,443,877 | 2010-10-31 |
| 3669 | 2010-11-09 | 468,543,882 | -22,580,000 | 68.8586 | 680,443,877 | 2010-10-31 |
| 3670 | 2010-11-08 | 491,123,882 | 0 | 72.1770 | 680,443,877 | 2010-10-31 |
| 3671 | 2010-11-05 | 491,123,882 | 0 | 72.1770 | 680,443,877 | 2010-10-31 |
| 3672 | 2010-11-04 | 491,123,882 | 0 | 72.1770 | 680,443,877 | 2010-10-31 |
| 3673 | 2010-11-03 | 491,123,882 | 0 | 72.1770 | 680,443,877 | 2010-10-31 |
| 3674 | 2010-11-02 | 491,123,882 | -204,000 | 72.1770 | 680,443,877 | 2010-10-31 |
| 3675 | 2010-11-01 | 491,327,882 | -50,000 | 72.2070 | 680,443,877 | 2010-10-31 |
| 3676 | 2010-10-29 | 491,377,882 | -152,000 | 72.2143 | 680,443,877 | 2010-10-26 |
| 3677 | 2010-10-28 | 491,529,882 | -242,000 | 72.2367 | 680,443,877 | 2010-10-26 |
| 3678 | 2010-10-27 | 491,771,882 | 76,754,077 | 72.2722 | 680,443,877 | 2010-10-26 |
| 3679 | 2010-10-26 | 415,017,805 | 418,000 | 60.9922 | 680,443,877 | 2010-10-26 |
| 3680 | 2010-10-25 | 414,599,805 | 134,000 | 68.7307 | 603,223,800 | 2010-09-30 |
| 3681 | 2010-10-22 | 414,465,805 | 234,000 | 68.7085 | 603,223,800 | 2010-09-30 |
| 3682 | 2010-10-21 | 414,231,805 | -442,000 | 68.6697 | 603,223,800 | 2010-09-30 |
| 3683 | 2010-10-20 | 414,673,805 | -270,000 | 68.7429 | 603,223,800 | 2010-09-30 |
| 3684 | 2010-10-19 | 414,943,805 | 26,000 | 68.7877 | 603,223,800 | 2010-09-30 |
| 3685 | 2010-10-18 | 414,917,805 | -1,312,000 | 68.7834 | 603,223,800 | 2010-09-30 |
| 3686 | 2010-10-15 | 416,229,805 | 80,000 | 69.0009 | 603,223,800 | 2010-09-30 |
| 3687 | 2010-10-14 | 416,149,805 | -70,000 | 68.9876 | 603,223,800 | 2010-09-30 |
| 3688 | 2010-10-13 | 416,219,805 | -546,000 | 68.9992 | 603,223,800 | 2010-09-30 |
| 3689 | 2010-10-12 | 416,765,805 | -1,066,000 | 69.0897 | 603,223,800 | 2010-09-30 |
| 3690 | 2010-10-11 | 417,831,805 | 720,000 | 69.2665 | 603,223,800 | 2010-09-30 |
| 3691 | 2010-10-08 | 417,111,805 | -4,000 | 69.1471 | 603,223,800 | 2010-09-30 |
| 3692 | 2010-10-07 | 417,115,805 | 86,000 | 69.1478 | 603,223,800 | 2010-09-30 |
| 3693 | 2010-10-06 | 417,029,805 | -254,000 | 69.1335 | 603,223,800 | 2010-09-30 |
| 3694 | 2010-10-05 | 417,283,805 | 0 | 69.1756 | 603,223,800 | 2010-09-30 |
| 3695 | 2010-10-04 | 417,283,805 | 0 | 69.1756 | 603,223,800 | 2010-09-30 |
| 3696 | 2010-09-30 | 417,283,805 | 0 | 69.1756 | 603,223,800 | 2010-09-30 |
| 3697 | 2010-09-29 | 417,283,805 | 0 | 69.1756 | 603,223,800 | 2010-08-31 |
| 3698 | 2010-09-28 | 417,283,805 | 0 | 69.1756 | 603,223,800 | 2010-08-31 |
| 3699 | 2010-09-27 | 417,283,805 | 0 | 69.1756 | 603,223,800 | 2010-08-31 |
| 3700 | 2010-09-24 | 417,283,805 | 0 | 69.1756 | 603,223,800 | 2010-08-31 |
| 3701 | 2010-09-22 | 417,283,805 | 0 | 69.1756 | 603,223,800 | 2010-08-31 |
| 3702 | 2010-09-21 | 417,283,805 | 0 | 69.1756 | 603,223,800 | 2010-08-31 |
| 3703 | 2010-09-20 | 417,283,805 | -190,000 | 69.1756 | 603,223,800 | 2010-08-31 |
| 3704 | 2010-09-17 | 417,473,805 | 0 | 69.2071 | 603,223,800 | 2010-08-31 |
| 3705 | 2010-09-16 | 417,473,805 | 0 | 69.2071 | 603,223,800 | 2010-08-31 |
| 3706 | 2010-09-15 | 417,473,805 | 0 | 69.2071 | 603,223,800 | 2010-08-31 |
| 3707 | 2010-09-14 | 417,473,805 | 0 | 69.2071 | 603,223,800 | 2010-08-31 |
| 3708 | 2010-09-13 | 417,473,805 | 0 | 69.2071 | 603,223,800 | 2010-08-31 |
| 3709 | 2010-09-10 | 417,473,805 | 0 | 69.2071 | 603,223,800 | 2010-08-31 |
| 3710 | 2010-09-09 | 417,473,805 | 0 | 69.2071 | 603,223,800 | 2010-08-31 |
| 3711 | 2010-09-08 | 417,473,805 | 0 | 69.2071 | 603,223,800 | 2010-08-31 |
| 3712 | 2010-09-07 | 417,473,805 | 0 | 69.2071 | 603,223,800 | 2010-08-31 |
| 3713 | 2010-09-06 | 417,473,805 | -154,000 | 69.2071 | 603,223,800 | 2010-08-31 |
| 3714 | 2010-09-03 | 417,627,805 | 0 | 69.2326 | 603,223,800 | 2010-08-31 |
| 3715 | 2010-09-02 | 417,627,805 | -896,000 | 69.2326 | 603,223,800 | 2010-08-31 |
| 3716 | 2010-09-01 | 418,523,805 | 0 | 69.3812 | 603,223,800 | 2010-08-31 |
| 3717 | 2010-08-31 | 418,523,805 | 0 | 69.3812 | 603,223,800 | 2010-08-31 |
| 3718 | 2010-08-30 | 418,523,805 | 0 | 69.3812 | 603,223,800 | 2010-07-31 |
| 3719 | 2010-08-27 | 418,523,805 | 0 | 69.3812 | 603,223,800 | 2010-07-31 |
| 3720 | 2010-08-26 | 418,523,805 | 0 | 69.3812 | 603,223,800 | 2010-07-31 |
| 3721 | 2010-08-25 | 418,523,805 | 0 | 69.3812 | 603,223,800 | 2010-07-31 |
| 3722 | 2010-08-24 | 418,523,805 | 0 | 69.3812 | 603,223,800 | 2010-07-31 |
| 3723 | 2010-08-23 | 418,523,805 | 0 | 69.3812 | 603,223,800 | 2010-07-31 |
| 3724 | 2010-08-20 | 418,523,805 | 0 | 69.3812 | 603,223,800 | 2010-07-31 |
| 3725 | 2010-08-19 | 418,523,805 | 0 | 69.3812 | 603,223,800 | 2010-07-31 |
| 3726 | 2010-08-18 | 418,523,805 | 0 | 69.3812 | 603,223,800 | 2010-07-31 |
| 3727 | 2010-08-17 | 418,523,805 | 0 | 69.3812 | 603,223,800 | 2010-07-31 |
| 3728 | 2010-08-16 | 418,523,805 | 0 | 69.3812 | 603,223,800 | 2010-07-31 |
| 3729 | 2010-08-13 | 418,523,805 | 0 | 69.3812 | 603,223,800 | 2010-07-31 |
| 3730 | 2010-08-12 | 418,523,805 | 0 | 69.3812 | 603,223,800 | 2010-07-31 |
| 3731 | 2010-08-11 | 418,523,805 | 0 | 69.3812 | 603,223,800 | 2010-07-31 |
| 3732 | 2010-08-10 | 418,523,805 | 0 | 69.3812 | 603,223,800 | 2010-07-31 |
| 3733 | 2010-08-09 | 418,523,805 | 0 | 69.3812 | 603,223,800 | 2010-07-31 |
| 3734 | 2010-08-06 | 418,523,805 | 0 | 69.3812 | 603,223,800 | 2010-07-31 |
| 3735 | 2010-08-05 | 418,523,805 | 0 | 69.3812 | 603,223,800 | 2010-07-31 |
| 3736 | 2010-08-04 | 418,523,805 | 0 | 69.3812 | 603,223,800 | 2010-07-31 |
| 3737 | 2010-08-03 | 418,523,805 | -1,062,000 | 69.3812 | 603,223,800 | 2010-07-31 |
| 3738 | 2010-08-02 | 419,585,805 | 700,000 | 69.5572 | 603,223,800 | 2010-07-31 |
| 3739 | 2010-07-30 | 418,885,805 | -140,000 | 69.4412 | 603,223,800 | 2010-06-30 |
| 3740 | 2010-07-29 | 419,025,805 | -244,000 | 69.4644 | 603,223,800 | 2010-06-30 |
| 3741 | 2010-07-28 | 419,269,805 | 464,000 | 69.5049 | 603,223,800 | 2010-06-30 |
| 3742 | 2010-07-27 | 418,805,805 | 172,000 | 69.4279 | 603,223,800 | 2010-06-30 |
| 3743 | 2010-07-26 | 418,633,805 | -756,000 | 69.3994 | 603,223,800 | 2010-06-30 |
| 3744 | 2010-07-23 | 419,389,805 | -230,000 | 69.5247 | 603,223,800 | 2010-06-30 |
| 3745 | 2010-07-22 | 419,619,805 | 518,000 | 69.5629 | 603,223,800 | 2010-06-30 |
| 3746 | 2010-07-21 | 419,101,805 | -3,552,000 | 69.4770 | 603,223,800 | 2010-06-30 |
| 3747 | 2010-07-20 | 422,653,805 | -124,000 | 70.0658 | 603,223,800 | 2010-06-30 |
| 3748 | 2010-07-19 | 422,777,805 | 100,000 | 70.0864 | 603,223,800 | 2010-06-30 |
| 3749 | 2010-07-16 | 422,677,805 | 140,000 | 70.0698 | 603,223,800 | 2010-06-30 |
| 3750 | 2010-07-15 | 422,537,805 | -116,000 | 70.0466 | 603,223,800 | 2010-06-30 |
| 3751 | 2010-07-14 | 422,653,805 | 338,000 | 70.0658 | 603,223,800 | 2010-06-30 |
| 3752 | 2010-07-13 | 422,315,805 | -46,000 | 70.0098 | 603,223,800 | 2010-06-30 |
| 3753 | 2010-07-12 | 422,361,805 | 8,000 | 70.0174 | 603,223,800 | 2010-06-30 |
| 3754 | 2010-07-09 | 422,353,805 | -284,000 | 70.0161 | 603,223,800 | 2010-06-30 |
| 3755 | 2010-07-08 | 422,637,805 | 224,000 | 70.0632 | 603,223,800 | 2010-06-30 |
| 3756 | 2010-07-07 | 422,413,805 | -210,000 | 70.0261 | 603,223,800 | 2010-06-30 |
| 3757 | 2010-07-06 | 422,623,805 | 256,000 | 70.0609 | 603,223,800 | 2010-06-30 |
| 3758 | 2010-07-05 | 422,367,805 | -114,000 | 70.0184 | 603,223,800 | 2010-06-30 |
| 3759 | 2010-07-02 | 422,481,805 | -1,942,000 | 70.0373 | 603,223,800 | 2010-06-30 |
| 3760 | 2010-06-30 | 424,423,805 | -1,354,000 | 70.3593 | 603,223,800 | 2010-06-30 |
| 3761 | 2010-06-29 | 425,777,805 | 1,458,000 | 70.5837 | 603,223,800 | 2010-06-09 |
| 3762 | 2010-06-28 | 424,319,805 | -836,000 | 70.3420 | 603,223,800 | 2010-06-09 |
| 3763 | 2010-06-25 | 425,155,805 | -392,000 | 70.4806 | 603,223,800 | 2010-06-09 |
| 3764 | 2010-06-24 | 425,547,805 | 644,000 | 70.5456 | 603,223,800 | 2010-06-09 |
| 3765 | 2010-06-23 | 424,903,805 | 894,000 | 70.4388 | 603,223,800 | 2010-06-09 |
| 3766 | 2010-06-22 | 424,009,805 | 224,000 | 70.2906 | 603,223,800 | 2010-06-09 |
| 3767 | 2010-06-21 | 423,785,805 | -550,000 | 70.2535 | 603,223,800 | 2010-06-09 |
| 3768 | 2010-06-18 | 424,335,805 | -59,088,000 | 70.3447 | 603,223,800 | 2010-06-09 |
| 3769 | 2010-06-17 | 483,423,805 | -850,000 | 80.1400 | 603,223,800 | 2010-06-09 |
| 3770 | 2010-06-15 | 484,273,805 | -1,098,000 | 80.2810 | 603,223,800 | 2010-06-09 |
| 3771 | 2010-06-14 | 485,371,805 | -3,824,000 | 80.4630 | 603,223,800 | 2010-06-09 |
| 3772 | 2010-06-11 | 489,195,805 | 770,000 | 81.0969 | 603,223,800 | 2010-06-09 |
| 3773 | 2010-06-10 | 488,425,805 | 98,000 | 80.9693 | 603,223,800 | 2010-06-09 |
| 3774 | 2010-06-09 | 488,327,805 | 100,190,000 | 80.9530 | 603,223,800 | 2010-06-09 |
| 3775 | 2010-06-08 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-05-31 |
| 3776 | 2010-06-07 | 388,137,805 | -220,000 | 77.2070 | 502,723,800 | 2010-05-31 |
| 3777 | 2010-06-04 | 388,357,805 | -2,000 | 77.2507 | 502,723,800 | 2010-05-31 |
| 3778 | 2010-06-03 | 388,359,805 | -28,000 | 77.2511 | 502,723,800 | 2010-05-31 |
| 3779 | 2010-06-02 | 388,387,805 | 500,000 | 77.2567 | 502,723,800 | 2010-05-31 |
| 3780 | 2010-06-01 | 387,887,805 | 322,000 | 77.1572 | 502,723,800 | 2010-05-31 |
| 3781 | 2010-05-31 | 387,565,805 | 724,000 | 77.0932 | 502,723,800 | 2010-05-31 |
| 3782 | 2010-05-28 | 386,841,805 | 1,334,000 | 76.9492 | 502,723,800 | 2010-04-30 |
| 3783 | 2010-05-27 | 385,507,805 | -1,710,000 | 76.6838 | 502,723,800 | 2010-04-30 |
| 3784 | 2010-05-26 | 387,217,805 | -510,000 | 77.0240 | 502,723,800 | 2010-04-30 |
| 3785 | 2010-05-25 | 387,727,805 | -700,000 | 77.1254 | 502,723,800 | 2010-04-30 |
| 3786 | 2010-05-24 | 388,427,805 | 290,000 | 77.2647 | 502,723,800 | 2010-04-30 |
| 3787 | 2010-05-20 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-04-30 |
| 3788 | 2010-05-19 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-04-30 |
| 3789 | 2010-05-18 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-04-30 |
| 3790 | 2010-05-17 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-04-30 |
| 3791 | 2010-05-14 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-04-30 |
| 3792 | 2010-05-13 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-04-30 |
| 3793 | 2010-05-12 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-04-30 |
| 3794 | 2010-05-11 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-04-30 |
| 3795 | 2010-05-10 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-04-30 |
| 3796 | 2010-05-07 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-04-30 |
| 3797 | 2010-05-06 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-04-30 |
| 3798 | 2010-05-05 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-04-30 |
| 3799 | 2010-05-04 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-04-30 |
| 3800 | 2010-05-03 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-04-30 |
| 3801 | 2010-04-30 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-04-30 |
| 3802 | 2010-04-29 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-03-31 |
| 3803 | 2010-04-28 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-03-31 |
| 3804 | 2010-04-27 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-03-31 |
| 3805 | 2010-04-26 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-03-31 |
| 3806 | 2010-04-23 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-03-31 |
| 3807 | 2010-04-22 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-03-31 |
| 3808 | 2010-04-21 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-03-31 |
| 3809 | 2010-04-20 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-03-31 |
| 3810 | 2010-04-19 | 388,137,805 | 0 | 77.2070 | 502,723,800 | 2010-03-31 |
| 3811 | 2010-04-16 | 388,137,805 | -346,000 | 77.2070 | 502,723,800 | 2010-03-31 |
| 3812 | 2010-04-15 | 388,483,805 | -788,000 | 77.2758 | 502,723,800 | 2010-03-31 |
| 3813 | 2010-04-14 | 389,271,805 | -364,000 | 77.4325 | 502,723,800 | 2010-03-31 |
| 3814 | 2010-04-13 | 389,635,805 | -348,000 | 77.5049 | 502,723,800 | 2010-03-31 |
| 3815 | 2010-04-12 | 389,983,805 | -858,000 | 77.5742 | 502,723,800 | 2010-03-31 |
| 3816 | 2010-04-09 | 390,841,805 | -172,000 | 77.7448 | 502,723,800 | 2010-03-31 |
| 3817 | 2010-04-08 | 391,013,805 | -362,000 | 77.7791 | 502,723,800 | 2010-03-31 |
| 3818 | 2010-04-07 | 391,375,805 | -248,000 | 77.8511 | 502,723,800 | 2010-03-31 |
| 3819 | 2010-04-01 | 391,623,805 | -40,000 | 77.9004 | 502,723,800 | 2010-03-31 |
| 3820 | 2010-03-31 | 391,663,805 | -382,000 | 77.9083 | 502,723,800 | 2010-03-31 |
| 3821 | 2010-03-30 | 392,045,805 | 10,000 | 77.9843 | 502,723,800 | 2010-02-28 |
| 3822 | 2010-03-29 | 392,035,805 | 109,930,000 | 77.9823 | 502,723,800 | 2010-02-28 |
| 3823 | 2010-03-26 | 282,105,805 | -550,000 | 56.1155 | 502,723,800 | 2010-02-28 |
| 3824 | 2010-03-25 | 282,655,805 | -372,000 | 56.2249 | 502,723,800 | 2010-02-28 |
| 3825 | 2010-03-24 | 283,027,805 | -1,780,000 | 56.2989 | 502,723,800 | 2010-02-28 |
| 3826 | 2010-03-23 | 284,807,805 | -2,580,000 | 56.6529 | 502,723,800 | 2010-02-28 |
| 3827 | 2010-03-22 | 287,387,805 | -270,000 | 57.1661 | 502,723,800 | 2010-02-28 |
| 3828 | 2010-03-19 | 287,657,805 | -720,000 | 57.2199 | 502,723,800 | 2010-02-28 |
| 3829 | 2010-03-18 | 288,377,805 | -1,296,000 | 57.3631 | 502,723,800 | 2010-02-28 |
| 3830 | 2010-03-17 | 289,673,805 | -108,000 | 57.6209 | 502,723,800 | 2010-02-28 |
| 3831 | 2010-03-16 | 289,781,805 | -330,000 | 57.6423 | 502,723,800 | 2010-02-28 |
| 3832 | 2010-03-15 | 290,111,805 | -236,000 | 57.7080 | 502,723,800 | 2010-02-28 |
| 3833 | 2010-03-12 | 290,347,805 | -478,000 | 57.7549 | 502,723,800 | 2010-02-28 |
| 3834 | 2010-03-11 | 290,825,805 | -408,000 | 57.8500 | 502,723,800 | 2010-02-28 |
| 3835 | 2010-03-10 | 291,233,805 | -298,000 | 57.9312 | 502,723,800 | 2010-02-28 |
| 3836 | 2010-03-09 | 291,531,805 | -60,000 | 57.9905 | 502,723,800 | 2010-02-28 |
| 3837 | 2010-03-08 | 291,591,805 | 4,000 | 58.0024 | 502,723,800 | 2010-02-28 |
| 3838 | 2010-03-05 | 291,587,805 | 130,000 | 58.0016 | 502,723,800 | 2010-02-28 |
| 3839 | 2010-03-04 | 291,457,805 | -94,000 | 57.9757 | 502,723,800 | 2010-02-28 |
| 3840 | 2010-03-03 | 291,551,805 | 104,000 | 57.9944 | 502,723,800 | 2010-02-28 |
| 3841 | 2010-03-02 | 291,447,805 | 16,000 | 57.9737 | 502,723,800 | 2010-02-28 |
| 3842 | 2010-03-01 | 291,431,805 | 0 | 57.9706 | 502,723,800 | 2010-02-28 |
| 3843 | 2010-02-26 | 291,431,805 | 56,000 | 57.9706 | 502,723,800 | 2010-01-31 |
| 3844 | 2010-02-25 | 291,375,805 | 20,000 | 57.9594 | 502,723,800 | 2010-01-31 |
| 3845 | 2010-02-24 | 291,355,805 | -86,000 | 57.9554 | 502,723,800 | 2010-01-31 |
| 3846 | 2010-02-23 | 291,441,805 | 60,000 | 57.9725 | 502,723,800 | 2010-01-31 |
| 3847 | 2010-02-22 | 291,381,805 | -14,000 | 57.9606 | 502,723,800 | 2010-01-31 |
| 3848 | 2010-02-19 | 291,395,805 | 172,000 | 57.9634 | 502,723,800 | 2010-01-31 |
| 3849 | 2010-02-18 | 291,223,805 | 88,000 | 57.9292 | 502,723,800 | 2010-01-31 |
| 3850 | 2010-02-17 | 291,135,805 | 46,000 | 57.9117 | 502,723,800 | 2010-01-31 |
| 3851 | 2010-02-12 | 291,089,805 | 42,000 | 57.9025 | 502,723,800 | 2010-01-31 |
| 3852 | 2010-02-11 | 291,047,805 | -108,000 | 57.8942 | 502,723,800 | 2010-01-31 |
| 3853 | 2010-02-10 | 291,155,805 | 44,000 | 57.9157 | 502,723,800 | 2010-01-31 |
| 3854 | 2010-02-09 | 291,111,805 | 200,000 | 57.9069 | 502,723,800 | 2010-01-31 |
| 3855 | 2010-02-08 | 290,911,805 | -140,000 | 57.8671 | 502,723,800 | 2010-01-31 |
| 3856 | 2010-02-05 | 291,051,805 | -4,000 | 57.8950 | 502,723,800 | 2010-01-31 |
| 3857 | 2010-02-04 | 291,055,805 | 152,000 | 57.8958 | 502,723,800 | 2010-01-31 |
| 3858 | 2010-02-03 | 290,903,805 | 108,000 | 57.8655 | 502,723,800 | 2010-01-31 |
| 3859 | 2010-02-02 | 290,795,805 | -130,000 | 57.8440 | 502,723,800 | 2010-01-31 |
| 3860 | 2010-02-01 | 290,925,805 | 738,000 | 57.8699 | 502,723,800 | 2010-01-31 |
| 3861 | 2010-01-29 | 290,187,805 | -10,000 | 57.7231 | 502,723,800 | 2009-12-31 |
| 3862 | 2010-01-28 | 290,197,805 | 158,000 | 57.7251 | 502,723,800 | 2009-12-31 |
| 3863 | 2010-01-27 | 290,039,805 | -562,000 | 57.6937 | 502,723,800 | 2009-12-31 |
| 3864 | 2010-01-26 | 290,601,805 | 1,088,000 | 57.8055 | 502,723,800 | 2009-12-31 |
| 3865 | 2010-01-25 | 289,513,805 | 210,000 | 57.5890 | 502,723,800 | 2009-12-31 |
| 3866 | 2010-01-22 | 289,303,805 | 1,562,000 | 57.5473 | 502,723,800 | 2009-12-31 |
| 3867 | 2010-01-21 | 287,741,805 | -400,000 | 57.2366 | 502,723,800 | 2009-12-31 |
| 3868 | 2010-01-20 | 288,141,805 | -1,428,000 | 57.3161 | 502,723,800 | 2009-12-31 |
| 3869 | 2010-01-19 | 289,569,805 | -716,000 | 57.6002 | 502,723,800 | 2009-12-31 |
| 3870 | 2010-01-18 | 290,285,805 | -48,832,000 | 57.7426 | 502,723,800 | 2009-12-31 |
| 3871 | 2010-01-15 | 339,117,805 | -2,444,000 | 67.4561 | 502,723,800 | 2009-12-31 |
| 3872 | 2010-01-14 | 341,561,805 | -5,628,000 | 67.9422 | 502,723,800 | 2009-12-31 |
| 3873 | 2010-01-13 | 347,189,805 | -1,226,000 | 69.0617 | 502,723,800 | 2009-12-31 |
| 3874 | 2010-01-12 | 348,415,805 | 134,000 | 69.3056 | 502,723,800 | 2009-12-31 |
| 3875 | 2010-01-11 | 348,281,805 | 840,000 | 69.2790 | 502,723,800 | 2009-12-31 |
| 3876 | 2010-01-08 | 347,441,805 | -170,000 | 69.1119 | 502,723,800 | 2009-12-31 |
| 3877 | 2010-01-07 | 347,611,805 | 0 | 69.1457 | 502,723,800 | 2009-12-31 |
| 3878 | 2010-01-06 | 347,611,805 | 0 | 69.1457 | 502,723,800 | 2009-12-31 |
| 3879 | 2010-01-05 | 347,611,805 | -510,000 | 69.1457 | 502,723,800 | 2009-12-31 |
| 3880 | 2010-01-04 | 348,121,805 | 40,000 | 69.2471 | 502,723,800 | 2009-12-31 |
| 3881 | 2009-12-31 | 348,081,805 | 83,685,000 | 69.2392 | 502,723,800 | 2009-12-31 |
| 3882 | 2009-12-30 | 264,396,805 | -228,000 | 63.0960 | 419,038,800 | 2009-11-30 |
| 3883 | 2009-12-29 | 264,624,805 | 0 | 63.1504 | 419,038,800 | 2009-11-30 |
| 3884 | 2009-12-28 | 264,624,805 | 0 | 63.1504 | 419,038,800 | 2009-11-30 |
| 3885 | 2009-12-24 | 264,624,805 | 0 | 63.1504 | 419,038,800 | 2009-11-30 |
| 3886 | 2009-12-23 | 264,624,805 | 0 | 63.1504 | 419,038,800 | 2009-11-30 |
| 3887 | 2009-12-22 | 264,624,805 | -116,000 | 63.1504 | 419,038,800 | 2009-11-30 |
| 3888 | 2009-12-21 | 264,740,805 | -300,000 | 63.1781 | 419,038,800 | 2009-11-30 |
| 3889 | 2009-12-18 | 265,040,805 | 20,000 | 63.2497 | 419,038,800 | 2009-11-30 |
| 3890 | 2009-12-17 | 265,020,805 | 80,000 | 63.2449 | 419,038,800 | 2009-11-30 |
| 3891 | 2009-12-16 | 264,940,805 | 14,000 | 63.2258 | 419,038,800 | 2009-11-30 |
| 3892 | 2009-12-15 | 264,926,805 | 58,000 | 63.2225 | 419,038,800 | 2009-11-30 |
| 3893 | 2009-12-14 | 264,868,805 | -146,000 | 63.2087 | 419,038,800 | 2009-11-30 |
| 3894 | 2009-12-11 | 265,014,805 | -86,000 | 63.2435 | 419,038,800 | 2009-11-30 |
| 3895 | 2009-12-10 | 265,100,805 | 36,000 | 63.2640 | 419,038,800 | 2009-11-30 |
| 3896 | 2009-12-09 | 265,064,805 | -26,000 | 63.2554 | 419,038,800 | 2009-11-30 |
| 3897 | 2009-12-08 | 265,090,805 | -10,000 | 63.2616 | 419,038,800 | 2009-11-30 |
| 3898 | 2009-12-07 | 265,100,805 | 20,000 | 63.2640 | 419,038,800 | 2009-11-30 |
| 3899 | 2009-12-04 | 265,080,805 | -90,000 | 63.2593 | 419,038,800 | 2009-11-30 |
| 3900 | 2009-12-03 | 265,170,805 | -96,000 | 63.2807 | 419,038,800 | 2009-11-30 |
| 3901 | 2009-12-02 | 265,266,805 | 40,000 | 63.3036 | 419,038,800 | 2009-11-30 |
| 3902 | 2009-12-01 | 265,226,805 | -184,000 | 63.2941 | 419,038,800 | 2009-11-30 |
| 3903 | 2009-11-30 | 265,410,805 | -440,000 | 63.3380 | 419,038,800 | 2009-11-30 |
| 3904 | 2009-11-27 | 265,850,805 | 119,200 | 63.4430 | 419,038,800 | 2009-10-31 |
| 3905 | 2009-11-26 | 265,731,605 | 178,800 | 63.4146 | 419,038,800 | 2009-10-31 |
| 3906 | 2009-11-25 | 265,552,805 | 202,000 | 63.3719 | 419,038,800 | 2009-10-31 |
| 3907 | 2009-11-24 | 265,350,805 | -58,000 | 63.3237 | 419,038,800 | 2009-10-31 |
| 3908 | 2009-11-23 | 265,408,805 | 110,000 | 63.3375 | 419,038,800 | 2009-10-31 |
| 3909 | 2009-11-20 | 265,298,805 | 150,000 | 63.3113 | 419,038,800 | 2009-10-31 |
| 3910 | 2009-11-19 | 265,148,805 | 10,000 | 63.2755 | 419,038,800 | 2009-10-31 |
| 3911 | 2009-11-18 | 265,138,805 | -6,000 | 63.2731 | 419,038,800 | 2009-10-31 |
| 3912 | 2009-11-17 | 265,144,805 | 0 | 63.2745 | 419,038,800 | 2009-10-31 |
| 3913 | 2009-11-16 | 265,144,805 | 3,140,000 | 63.2745 | 419,038,800 | 2009-10-31 |
| 3914 | 2009-11-13 | 262,004,805 | 68,000 | 62.5252 | 419,038,800 | 2009-10-31 |
| 3915 | 2009-11-12 | 261,936,805 | -158,000 | 62.5090 | 419,038,800 | 2009-10-31 |
| 3916 | 2009-11-11 | 262,094,805 | -94,000 | 62.5467 | 419,038,800 | 2009-10-31 |
| 3917 | 2009-11-10 | 262,188,805 | 60,000 | 62.5691 | 419,038,800 | 2009-10-31 |
| 3918 | 2009-11-09 | 262,128,805 | 0 | 62.5548 | 419,038,800 | 2009-10-31 |
| 3919 | 2009-11-06 | 262,128,805 | 0 | 62.5548 | 419,038,800 | 2009-10-31 |
| 3920 | 2009-11-05 | 262,128,805 | 146,000 | 62.5548 | 419,038,800 | 2009-10-31 |
| 3921 | 2009-11-04 | 261,982,805 | 0 | 62.5199 | 419,038,800 | 2009-10-31 |
| 3922 | 2009-11-03 | 261,982,805 | -62,000 | 62.5199 | 419,038,800 | 2009-10-31 |
| 3923 | 2009-11-02 | 262,044,805 | 100,000 | 62.5347 | 419,038,800 | 2009-10-31 |
| 3924 | 2009-10-30 | 261,944,805 | 0 | 62.6005 | 418,438,800 | 2009-09-30 |
| 3925 | 2009-10-29 | 261,944,805 | -50,000 | 62.6005 | 418,438,800 | 2009-09-30 |
| 3926 | 2009-10-28 | 261,994,805 | -14,000 | 62.6125 | 418,438,800 | 2009-09-30 |
| 3927 | 2009-10-27 | 262,008,805 | 90,000 | 62.6158 | 418,438,800 | 2009-09-30 |
| 3928 | 2009-10-23 | 261,918,805 | 114,000 | 62.5943 | 418,438,800 | 2009-09-30 |
| 3929 | 2009-10-22 | 261,804,805 | 24,000 | 62.5670 | 418,438,800 | 2009-09-30 |
| 3930 | 2009-10-21 | 261,780,805 | 42,000 | 62.5613 | 418,438,800 | 2009-09-30 |
| 3931 | 2009-10-20 | 261,738,805 | 668,000 | 62.5513 | 418,438,800 | 2009-09-30 |
| 3932 | 2009-10-19 | 261,070,805 | 412,000 | 62.3916 | 418,438,800 | 2009-09-30 |
| 3933 | 2009-10-16 | 260,658,805 | 40,000 | 62.2932 | 418,438,800 | 2009-09-30 |
| 3934 | 2009-10-15 | 260,618,805 | 12,000 | 62.2836 | 418,438,800 | 2009-09-30 |
| 3935 | 2009-10-14 | 260,606,805 | 0 | 62.2807 | 418,438,800 | 2009-09-30 |
| 3936 | 2009-10-13 | 260,606,805 | -100,000 | 62.2807 | 418,438,800 | 2009-09-30 |
| 3937 | 2009-10-12 | 260,706,805 | 0 | 62.3046 | 418,438,800 | 2009-09-30 |
| 3938 | 2009-10-09 | 260,706,805 | 0 | 62.3046 | 418,438,800 | 2009-09-30 |
| 3939 | 2009-10-08 | 260,706,805 | 0 | 62.3046 | 418,438,800 | 2009-09-30 |
| 3940 | 2009-10-07 | 260,706,805 | 0 | 62.3046 | 418,438,800 | 2009-09-30 |
| 3941 | 2009-10-06 | 260,706,805 | -30,000 | 62.3046 | 418,438,800 | 2009-09-30 |
| 3942 | 2009-10-05 | 260,736,805 | -152,000 | 62.3118 | 418,438,800 | 2009-09-30 |
| 3943 | 2009-10-02 | 260,888,805 | -70,000 | 62.3481 | 418,438,800 | 2009-09-30 |
| 3944 | 2009-09-30 | 260,958,805 | -2,000 | 62.3649 | 418,438,800 | 2009-09-30 |
| 3945 | 2009-09-29 | 260,960,805 | 170,000 | 62.3952 | 418,238,800 | 2009-08-31 |
| 3946 | 2009-09-28 | 260,790,805 | -946,000 | 62.3545 | 418,238,800 | 2009-08-31 |
| 3947 | 2009-09-25 | 261,736,805 | 20,610,400 | 62.5807 | 418,238,800 | 2009-08-31 |
| 3948 | 2009-09-24 | 241,126,405 | 27,161,200 | 57.6528 | 418,238,800 | 2009-08-31 |
| 3949 | 2009-09-23 | 213,965,205 | 0 | 51.1586 | 418,238,800 | 2009-08-31 |
| 3950 | 2009-09-22 | 213,965,205 | 2,298,000 | 51.1586 | 418,238,800 | 2009-08-31 |
| 3951 | 2009-09-21 | 211,667,205 | 8,000,000 | 50.6092 | 418,238,800 | 2009-08-31 |
| 3952 | 2009-09-18 | 203,667,205 | 38,419,200 | 48.6964 | 418,238,800 | 2009-08-31 |
| 3953 | 2009-09-17 | 165,248,005 | 0 | 39.5104 | 418,238,800 | 2009-08-31 |
| 3954 | 2009-09-16 | 165,248,005 | 0 | 39.5104 | 418,238,800 | 2009-08-31 |
| 3955 | 2009-09-15 | 165,248,005 | 0 | 39.5104 | 418,238,800 | 2009-08-31 |
| 3956 | 2009-09-14 | 165,248,005 | -10,000 | 39.5104 | 418,238,800 | 2009-08-31 |
| 3957 | 2009-09-11 | 165,258,005 | 0 | 39.5128 | 418,238,800 | 2009-08-31 |
| 3958 | 2009-09-10 | 165,258,005 | 0 | 39.5128 | 418,238,800 | 2009-08-31 |
| 3959 | 2009-09-09 | 165,258,005 | 0 | 39.5128 | 418,238,800 | 2009-08-31 |
| 3960 | 2009-09-08 | 165,258,005 | 130,000 | 39.5128 | 418,238,800 | 2009-08-31 |
| 3961 | 2009-09-07 | 165,128,005 | 70,000 | 39.4818 | 418,238,800 | 2009-08-31 |
| 3962 | 2009-09-04 | 165,058,005 | 470,000 | 39.4650 | 418,238,800 | 2009-08-31 |
| 3963 | 2009-09-03 | 164,588,005 | 20,000 | 39.3526 | 418,238,800 | 2009-08-31 |
| 3964 | 2009-09-02 | 164,568,005 | 0 | 39.3479 | 418,238,800 | 2009-08-31 |
| 3965 | 2009-09-01 | 164,568,005 | 0 | 39.3479 | 418,238,800 | 2009-08-31 |
| 3966 | 2009-08-31 | 164,568,005 | 0 | 39.3479 | 418,238,800 | 2009-08-31 |
| 3967 | 2009-08-28 | 164,568,005 | 0 | 39.3479 | 418,238,800 | 2009-07-31 |
| 3968 | 2009-08-27 | 164,568,005 | 0 | 39.3479 | 418,238,800 | 2009-07-31 |
| 3969 | 2009-08-26 | 164,568,005 | 0 | 39.3479 | 418,238,800 | 2009-07-31 |
| 3970 | 2009-08-25 | 164,568,005 | 0 | 39.3479 | 418,238,800 | 2009-07-31 |
| 3971 | 2009-08-24 | 164,568,005 | 0 | 39.3479 | 418,238,800 | 2009-07-31 |
| 3972 | 2009-08-21 | 164,568,005 | -90,000 | 39.3479 | 418,238,800 | 2009-07-31 |
| 3973 | 2009-08-20 | 164,658,005 | 0 | 39.3694 | 418,238,800 | 2009-07-31 |
| 3974 | 2009-08-19 | 164,658,005 | 0 | 39.3694 | 418,238,800 | 2009-07-31 |
| 3975 | 2009-08-18 | 164,658,005 | 0 | 39.3694 | 418,238,800 | 2009-07-31 |
| 3976 | 2009-08-17 | 164,658,005 | 0 | 39.3694 | 418,238,800 | 2009-07-31 |
| 3977 | 2009-08-14 | 164,658,005 | 0 | 39.3694 | 418,238,800 | 2009-07-31 |
| 3978 | 2009-08-13 | 164,658,005 | 0 | 39.3694 | 418,238,800 | 2009-07-31 |
| 3979 | 2009-08-12 | 164,658,005 | 0 | 39.3694 | 418,238,800 | 2009-07-31 |
| 3980 | 2009-08-11 | 164,658,005 | 0 | 39.3694 | 418,238,800 | 2009-07-31 |
| 3981 | 2009-08-10 | 164,658,005 | 0 | 39.3694 | 418,238,800 | 2009-07-31 |
| 3982 | 2009-08-07 | 164,658,005 | 0 | 39.3694 | 418,238,800 | 2009-07-31 |
| 3983 | 2009-08-06 | 164,658,005 | 0 | 39.3694 | 418,238,800 | 2009-07-31 |
| 3984 | 2009-08-05 | 164,658,005 | 20,000 | 39.3694 | 418,238,800 | 2009-07-31 |
| 3985 | 2009-08-04 | 164,638,005 | 0 | 39.3646 | 418,238,800 | 2009-07-31 |
| 3986 | 2009-08-03 | 164,638,005 | 300,000 | 39.3646 | 418,238,800 | 2009-07-31 |
| 3987 | 2009-07-31 | 164,338,005 | 10,000 | 39.2929 | 418,238,800 | 2009-07-31 |
| 3988 | 2009-07-30 | 164,328,005 | 0 | 39.3093 | 418,038,800 | 2009-06-30 |
| 3989 | 2009-07-29 | 164,328,005 | 364,000 | 39.3093 | 418,038,800 | 2009-06-30 |
| 3990 | 2009-07-28 | 163,964,005 | 0 | 39.2222 | 418,038,800 | 2009-06-30 |
| 3991 | 2009-07-27 | 163,964,005 | 150,000 | 39.2222 | 418,038,800 | 2009-06-30 |
| 3992 | 2009-07-24 | 163,814,005 | 96,000 | 39.1863 | 418,038,800 | 2009-06-30 |
| 3993 | 2009-07-23 | 163,718,005 | 430,000 | 39.1634 | 418,038,800 | 2009-06-30 |
| 3994 | 2009-07-22 | 163,288,005 | 0 | 39.0605 | 418,038,800 | 2009-06-30 |
| 3995 | 2009-07-21 | 163,288,005 | 20,000 | 39.0605 | 418,038,800 | 2009-06-30 |
| 3996 | 2009-07-20 | 163,268,005 | 58,000 | 39.0557 | 418,038,800 | 2009-06-30 |
| 3997 | 2009-07-17 | 163,210,005 | 362,000 | 39.0418 | 418,038,800 | 2009-06-30 |
| 3998 | 2009-07-16 | 162,848,005 | 0 | 38.9552 | 418,038,800 | 2009-06-30 |
| 3999 | 2009-07-15 | 162,848,005 | 216,000 | 38.9552 | 418,038,800 | 2009-06-30 |
| 4000 | 2009-07-14 | 162,632,005 | 130,000 | 38.9036 | 418,038,800 | 2009-06-30 |
| 4001 | 2009-07-13 | 162,502,005 | 0 | 38.8725 | 418,038,800 | 2009-06-30 |
| 4002 | 2009-07-10 | 162,502,005 | 40,000 | 38.8725 | 418,038,800 | 2009-06-30 |
| 4003 | 2009-07-09 | 162,462,005 | 30,000 | 38.8629 | 418,038,800 | 2009-06-30 |
| 4004 | 2009-07-08 | 162,432,005 | 30,000 | 38.8557 | 418,038,800 | 2009-06-30 |
| 4005 | 2009-07-07 | 162,402,005 | 1,224,000 | 38.8485 | 418,038,800 | 2009-06-30 |
| 4006 | 2009-07-06 | 161,178,005 | 214,000 | 38.5558 | 418,038,800 | 2009-06-30 |
| 4007 | 2009-07-03 | 160,964,005 | 40,000 | 38.5046 | 418,038,800 | 2009-06-30 |
| 4008 | 2009-07-02 | 160,924,005 | 10,000 | 38.4950 | 418,038,800 | 2009-06-30 |
| 4009 | 2009-06-30 | 160,914,005 | 70,000 | 38.4926 | 418,038,800 | 2009-06-30 |
| 4010 | 2009-06-29 | 160,844,005 | 0 | 38.4759 | 418,038,800 | 2009-06-22 |
| 4011 | 2009-06-26 | 160,844,005 | 350,000 | 38.4759 | 418,038,800 | 2009-06-22 |
| 4012 | 2009-06-25 | 160,494,005 | 30,000 | 38.3921 | 418,038,800 | 2009-06-22 |
| 4013 | 2009-06-24 | 160,464,005 | 22,000 | 38.3850 | 418,038,800 | 2009-06-22 |
| 4014 | 2009-06-23 | 160,442,005 | 506,000 | 38.3797 | 418,038,800 | 2009-06-22 |
| 4015 | 2009-06-22 | 159,936,005 | 200,000 | 38.2587 | 418,038,800 | 2009-06-22 |
| 4016 | 2009-06-19 | 159,736,005 | 20,000 | 38.5800 | 414,038,800 | 2009-05-31 |
| 4017 | 2009-06-18 | 159,716,005 | -28,000 | 38.5751 | 414,038,800 | 2009-05-31 |
| 4018 | 2009-06-17 | 159,744,005 | 106,000 | 38.5819 | 414,038,800 | 2009-05-31 |
| 4019 | 2009-06-16 | 159,638,005 | 0 | 38.5563 | 414,038,800 | 2009-05-31 |
| 4020 | 2009-06-15 | 159,638,005 | -20,000 | 38.5563 | 414,038,800 | 2009-05-31 |
| 4021 | 2009-06-12 | 159,658,005 | -2,000 | 38.5611 | 414,038,800 | 2009-05-31 |
| 4022 | 2009-06-11 | 159,660,005 | 0 | 38.5616 | 414,038,800 | 2009-05-31 |
| 4023 | 2009-06-10 | 159,660,005 | 10,000 | 38.5616 | 414,038,800 | 2009-05-31 |
| 4024 | 2009-06-09 | 159,650,005 | 0 | 38.5592 | 414,038,800 | 2009-05-31 |
| 4025 | 2009-06-08 | 159,650,005 | 0 | 38.5592 | 414,038,800 | 2009-05-31 |
| 4026 | 2009-06-05 | 159,650,005 | 0 | 38.5592 | 414,038,800 | 2009-05-31 |
| 4027 | 2009-06-04 | 159,650,005 | 98,000 | 38.5592 | 414,038,800 | 2009-05-31 |
| 4028 | 2009-06-03 | 159,552,005 | 0 | 38.5355 | 414,038,800 | 2009-05-31 |
| 4029 | 2009-06-02 | 159,552,005 | 20,000 | 38.5355 | 414,038,800 | 2009-05-31 |
| 4030 | 2009-06-01 | 159,532,005 | 0 | 38.5307 | 414,038,800 | 2009-05-31 |
| 4031 | 2009-05-29 | 159,532,005 | 0 | 38.5307 | 414,038,800 | 2009-04-30 |
| 4032 | 2009-05-27 | 159,532,005 | -2,000 | 38.5307 | 414,038,800 | 2009-04-30 |
| 4033 | 2009-05-26 | 159,534,005 | 122,000 | 38.5312 | 414,038,800 | 2009-04-30 |
| 4034 | 2009-05-25 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-04-30 |
| 4035 | 2009-05-22 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-04-30 |
| 4036 | 2009-05-21 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-04-30 |
| 4037 | 2009-05-20 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-04-30 |
| 4038 | 2009-05-19 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-04-30 |
| 4039 | 2009-05-18 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-04-30 |
| 4040 | 2009-05-15 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-04-30 |
| 4041 | 2009-05-14 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-04-30 |
| 4042 | 2009-05-13 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-04-30 |
| 4043 | 2009-05-12 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-04-30 |
| 4044 | 2009-05-11 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-04-30 |
| 4045 | 2009-05-08 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-04-30 |
| 4046 | 2009-05-07 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-04-30 |
| 4047 | 2009-05-06 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-04-30 |
| 4048 | 2009-05-05 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-04-30 |
| 4049 | 2009-05-04 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-04-30 |
| 4050 | 2009-04-30 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-04-30 |
| 4051 | 2009-04-29 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-03-31 |
| 4052 | 2009-04-28 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-03-31 |
| 4053 | 2009-04-27 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-03-31 |
| 4054 | 2009-04-24 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-03-31 |
| 4055 | 2009-04-23 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-03-31 |
| 4056 | 2009-04-22 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-03-31 |
| 4057 | 2009-04-21 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-03-31 |
| 4058 | 2009-04-20 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-03-31 |
| 4059 | 2009-04-17 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-03-31 |
| 4060 | 2009-04-16 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-03-31 |
| 4061 | 2009-04-15 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-03-31 |
| 4062 | 2009-04-14 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-03-31 |
| 4063 | 2009-04-09 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-03-31 |
| 4064 | 2009-04-08 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-03-31 |
| 4065 | 2009-04-07 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-03-31 |
| 4066 | 2009-04-06 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-03-31 |
| 4067 | 2009-04-03 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-03-31 |
| 4068 | 2009-04-02 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-03-31 |
| 4069 | 2009-04-01 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-03-31 |
| 4070 | 2009-03-31 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-03-31 |
| 4071 | 2009-03-30 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-02-28 |
| 4072 | 2009-03-27 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-02-28 |
| 4073 | 2009-03-26 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-02-28 |
| 4074 | 2009-03-25 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-02-28 |
| 4075 | 2009-03-24 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-02-28 |
| 4076 | 2009-03-23 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-02-28 |
| 4077 | 2009-03-20 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-02-28 |
| 4078 | 2009-03-19 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-02-28 |
| 4079 | 2009-03-18 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-02-28 |
| 4080 | 2009-03-17 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-02-28 |
| 4081 | 2009-03-16 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-02-28 |
| 4082 | 2009-03-13 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-02-28 |
| 4083 | 2009-03-12 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-02-28 |
| 4084 | 2009-03-11 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-02-28 |
| 4085 | 2009-03-10 | 159,412,005 | 0 | 38.5017 | 414,038,800 | 2009-02-28 |
| 4086 | 2009-03-09 | 159,412,005 | 430,000 | 38.5017 | 414,038,800 | 2009-02-28 |
| 4087 | 2009-03-06 | 158,982,005 | 0 | 38.3979 | 414,038,800 | 2009-02-28 |
| 4088 | 2009-03-05 | 158,982,005 | 0 | 38.3979 | 414,038,800 | 2009-02-28 |
| 4089 | 2009-03-04 | 158,982,005 | 0 | 38.3979 | 414,038,800 | 2009-02-28 |
| 4090 | 2009-03-03 | 158,982,005 | 0 | 38.3979 | 414,038,800 | 2009-02-28 |
| 4091 | 2009-03-02 | 158,982,005 | 0 | 38.3979 | 414,038,800 | 2009-02-28 |
| 4092 | 2009-02-27 | 158,982,005 | 0 | 38.3979 | 414,038,800 | 2009-01-31 |
| 4093 | 2009-02-26 | 158,982,005 | 0 | 38.3979 | 414,038,800 | 2009-01-31 |
| 4094 | 2009-02-25 | 158,982,005 | 0 | 38.3979 | 414,038,800 | 2009-01-31 |
| 4095 | 2009-02-24 | 158,982,005 | 0 | 38.3979 | 414,038,800 | 2009-01-31 |
| 4096 | 2009-02-23 | 158,982,005 | 0 | 38.3979 | 414,038,800 | 2009-01-31 |
| 4097 | 2009-02-20 | 158,982,005 | 0 | 38.3979 | 414,038,800 | 2009-01-31 |
| 4098 | 2009-02-19 | 158,982,005 | 0 | 38.3979 | 414,038,800 | 2009-01-31 |
| 4099 | 2009-02-18 | 158,982,005 | -6,000 | 38.3979 | 414,038,800 | 2009-01-31 |
| 4100 | 2009-02-17 | 158,988,005 | 0 | 38.3993 | 414,038,800 | 2009-01-31 |
| 4101 | 2009-02-16 | 158,988,005 | 24,000 | 38.3993 | 414,038,800 | 2009-01-31 |
| 4102 | 2009-02-13 | 158,964,005 | 0 | 38.3935 | 414,038,800 | 2009-01-31 |
| 4103 | 2009-02-12 | 158,964,005 | 0 | 38.3935 | 414,038,800 | 2009-01-31 |
| 4104 | 2009-02-11 | 158,964,005 | 0 | 38.3935 | 414,038,800 | 2009-01-31 |
| 4105 | 2009-02-10 | 158,964,005 | 0 | 38.3935 | 414,038,800 | 2009-01-31 |
| 4106 | 2009-02-09 | 158,964,005 | 0 | 38.3935 | 414,038,800 | 2009-01-31 |
| 4107 | 2009-02-06 | 158,964,005 | 0 | 38.3935 | 414,038,800 | 2009-01-31 |
| 4108 | 2009-02-05 | 158,964,005 | 0 | 38.3935 | 414,038,800 | 2009-01-31 |
| 4109 | 2009-02-04 | 158,964,005 | 0 | 38.3935 | 414,038,800 | 2009-01-31 |
| 4110 | 2009-02-03 | 158,964,005 | 0 | 38.3935 | 414,038,800 | 2009-01-31 |
| 4111 | 2009-02-02 | 158,964,005 | 0 | 38.3935 | 414,038,800 | 2009-01-31 |
| 4112 | 2009-01-30 | 158,964,005 | 0 | 38.3935 | 414,038,800 | 2008-12-31 |
| 4113 | 2009-01-29 | 158,964,005 | -14,000 | 38.3935 | 414,038,800 | 2008-12-31 |
| 4114 | 2009-01-23 | 158,978,005 | 0 | 38.3969 | 414,038,800 | 2008-12-31 |
| 4115 | 2009-01-22 | 158,978,005 | 0 | 38.3969 | 414,038,800 | 2008-12-31 |
| 4116 | 2009-01-21 | 158,978,005 | 0 | 38.3969 | 414,038,800 | 2008-12-31 |
| 4117 | 2009-01-20 | 158,978,005 | 0 | 38.3969 | 414,038,800 | 2008-12-31 |
| 4118 | 2009-01-19 | 158,978,005 | 0 | 38.3969 | 414,038,800 | 2008-12-31 |
| 4119 | 2009-01-16 | 158,978,005 | 0 | 38.3969 | 414,038,800 | 2008-12-31 |
| 4120 | 2009-01-15 | 158,978,005 | 0 | 38.3969 | 414,038,800 | 2008-12-31 |
| 4121 | 2009-01-14 | 158,978,005 | 0 | 38.3969 | 414,038,800 | 2008-12-31 |
| 4122 | 2009-01-13 | 158,978,005 | 0 | 38.3969 | 414,038,800 | 2008-12-31 |
| 4123 | 2009-01-12 | 158,978,005 | 0 | 38.3969 | 414,038,800 | 2008-12-31 |
| 4124 | 2009-01-09 | 158,978,005 | 0 | 38.3969 | 414,038,800 | 2008-12-31 |
| 4125 | 2009-01-08 | 158,978,005 | 0 | 38.3969 | 414,038,800 | 2008-12-31 |
| 4126 | 2009-01-07 | 158,978,005 | 0 | 38.3969 | 414,038,800 | 2008-12-31 |
| 4127 | 2009-01-06 | 158,978,005 | 0 | 38.3969 | 414,038,800 | 2008-12-31 |
| 4128 | 2009-01-05 | 158,978,005 | 0 | 38.3969 | 414,038,800 | 2008-12-31 |
| 4129 | 2009-01-02 | 158,978,005 | 0 | 38.3969 | 414,038,800 | 2008-12-31 |
| 4130 | 2008-12-30 | 158,978,005 | 0 | 38.3969 | 414,038,800 | 2008-11-30 |
| 4131 | 2008-12-29 | 158,978,005 | 0 | 38.3969 | 414,038,800 | 2008-11-30 |
| 4132 | 2008-12-23 | 158,978,005 | 0 | 38.3969 | 414,038,800 | 2008-11-30 |
| 4133 | 2008-12-22 | 158,978,005 | 0 | 38.3969 | 414,038,800 | 2008-11-30 |
| 4134 | 2008-12-19 | 158,978,005 | -6,000 | 38.3969 | 414,038,800 | 2008-11-30 |
| 4135 | 2008-12-18 | 158,984,005 | 0 | 38.3983 | 414,038,800 | 2008-11-30 |
| 4136 | 2008-12-17 | 158,984,005 | -8,000 | 38.3983 | 414,038,800 | 2008-11-30 |
| 4137 | 2008-12-16 | 158,992,005 | 0 | 38.4003 | 414,038,800 | 2008-11-30 |
| 4138 | 2008-12-15 | 158,992,005 | 0 | 38.4003 | 414,038,800 | 2008-11-30 |
| 4139 | 2008-12-12 | 158,992,005 | 0 | 38.4003 | 414,038,800 | 2008-11-30 |
| 4140 | 2008-12-11 | 158,992,005 | 0 | 38.4003 | 414,038,800 | 2008-11-30 |
| 4141 | 2008-12-10 | 158,992,005 | 0 | 38.4003 | 414,038,800 | 2008-11-30 |
| 4142 | 2008-12-09 | 158,992,005 | 0 | 38.4003 | 414,038,800 | 2008-11-30 |
| 4143 | 2008-12-08 | 158,992,005 | 0 | 38.4003 | 414,038,800 | 2008-11-30 |
| 4144 | 2008-12-05 | 158,992,005 | 0 | 38.4003 | 414,038,800 | 2008-11-30 |
| 4145 | 2008-12-04 | 158,992,005 | 0 | 38.4003 | 414,038,800 | 2008-11-30 |
| 4146 | 2008-12-03 | 158,992,005 | 0 | 38.4003 | 414,038,800 | 2008-11-30 |
| 4147 | 2008-12-02 | 158,992,005 | 0 | 38.4003 | 414,038,800 | 2008-11-30 |
| 4148 | 2008-12-01 | 158,992,005 | 0 | 38.4003 | 414,038,800 | 2008-11-30 |
| 4149 | 2008-11-28 | 158,992,005 | 0 | 38.4003 | 414,038,800 | 2008-10-31 |
| 4150 | 2008-11-27 | 158,992,005 | 0 | 38.4003 | 414,038,800 | 2008-10-31 |
| 4151 | 2008-11-26 | 158,992,005 | 0 | 38.4003 | 414,038,800 | 2008-10-31 |
| 4152 | 2008-11-25 | 158,992,005 | 0 | 38.4003 | 414,038,800 | 2008-10-31 |
| 4153 | 2008-11-24 | 158,992,005 | 0 | 38.4003 | 414,038,800 | 2008-10-31 |
| 4154 | 2008-11-21 | 158,992,005 | 0 | 38.4003 | 414,038,800 | 2008-10-31 |
| 4155 | 2008-11-20 | 158,992,005 | 0 | 38.4003 | 414,038,800 | 2008-10-31 |
| 4156 | 2008-11-19 | 158,992,005 | 0 | 38.4003 | 414,038,800 | 2008-10-31 |
| 4157 | 2008-11-18 | 158,992,005 | 100,000 | 38.4003 | 414,038,800 | 2008-10-31 |
| 4158 | 2008-11-17 | 158,892,005 | 40,000 | 38.3761 | 414,038,800 | 2008-10-31 |
| 4159 | 2008-11-14 | 158,852,005 | 0 | 38.3665 | 414,038,800 | 2008-10-31 |
| 4160 | 2008-11-13 | 158,852,005 | 0 | 38.3665 | 414,038,800 | 2008-10-31 |
| 4161 | 2008-11-12 | 158,852,005 | 0 | 38.3665 | 414,038,800 | 2008-10-31 |
| 4162 | 2008-11-11 | 158,852,005 | -100,000 | 38.3665 | 414,038,800 | 2008-10-31 |
| 4163 | 2008-11-10 | 158,952,005 | 0 | 38.3906 | 414,038,800 | 2008-10-31 |
| 4164 | 2008-11-07 | 158,952,005 | 0 | 38.3906 | 414,038,800 | 2008-10-31 |
| 4165 | 2008-11-06 | 158,952,005 | 0 | 38.3906 | 414,038,800 | 2008-10-31 |
| 4166 | 2008-11-05 | 158,952,005 | 0 | 38.3906 | 414,038,800 | 2008-10-31 |
| 4167 | 2008-11-04 | 158,952,005 | 0 | 38.3906 | 414,038,800 | 2008-10-31 |
| 4168 | 2008-11-03 | 158,952,005 | 0 | 38.3906 | 414,038,800 | 2008-10-31 |
| 4169 | 2008-10-31 | 158,952,005 | 0 | 38.3906 | 414,038,800 | 2008-10-31 |
| 4170 | 2008-10-30 | 158,952,005 | 0 | 38.3906 | 414,038,800 | 2008-09-30 |
| 4171 | 2008-10-29 | 158,952,005 | 0 | 38.3906 | 414,038,800 | 2008-09-30 |
| 4172 | 2008-10-28 | 158,952,005 | 0 | 38.3906 | 414,038,800 | 2008-09-30 |
| 4173 | 2008-10-27 | 158,952,005 | 110,000 | 38.3906 | 414,038,800 | 2008-09-30 |
| 4174 | 2008-10-24 | 158,842,005 | 0 | 38.3640 | 414,038,800 | 2008-09-30 |
| 4175 | 2008-10-23 | 158,842,005 | 0 | 38.3640 | 414,038,800 | 2008-09-30 |
| 4176 | 2008-10-22 | 158,842,005 | 60,000 | 38.3640 | 414,038,800 | 2008-09-30 |
| 4177 | 2008-10-21 | 158,782,005 | 0 | 38.3495 | 414,038,800 | 2008-09-30 |
| 4178 | 2008-10-20 | 158,782,005 | 0 | 38.3495 | 414,038,800 | 2008-09-30 |
| 4179 | 2008-10-17 | 158,782,005 | 0 | 38.3495 | 414,038,800 | 2008-09-30 |
| 4180 | 2008-10-16 | 158,782,005 | 0 | 38.3495 | 414,038,800 | 2008-09-30 |
| 4181 | 2008-10-15 | 158,782,005 | 0 | 38.3495 | 414,038,800 | 2008-09-30 |
| 4182 | 2008-10-14 | 158,782,005 | 0 | 38.3495 | 414,038,800 | 2008-09-30 |
| 4183 | 2008-10-13 | 158,782,005 | -50,000 | 38.3495 | 414,038,800 | 2008-09-30 |
| 4184 | 2008-10-10 | 158,832,005 | 0 | 38.3616 | 414,038,800 | 2008-09-30 |
| 4185 | 2008-10-09 | 158,832,005 | 0 | 38.3616 | 414,038,800 | 2008-09-30 |
| 4186 | 2008-10-08 | 158,832,005 | 0 | 38.3616 | 414,038,800 | 2008-09-30 |
| 4187 | 2008-10-06 | 158,832,005 | -400,000 | 38.3616 | 414,038,800 | 2008-09-30 |
| 4188 | 2008-10-03 | 159,232,005 | 0 | 38.4582 | 414,038,800 | 2008-09-30 |
| 4189 | 2008-10-02 | 159,232,005 | 0 | 38.4582 | 414,038,800 | 2008-09-30 |
| 4190 | 2008-09-30 | 159,232,005 | 100,000 | 38.4582 | 414,038,800 | 2008-09-30 |
| 4191 | 2008-09-29 | 159,132,005 | 300,000 | 38.8280 | 409,838,800 | 2008-08-31 |
| 4192 | 2008-09-26 | 158,832,005 | 0 | 38.7548 | 409,838,800 | 2008-08-31 |
| 4193 | 2008-09-25 | 158,832,005 | 10,000 | 38.7548 | 409,838,800 | 2008-08-31 |
| 4194 | 2008-09-24 | 158,822,005 | 0 | 38.7523 | 409,838,800 | 2008-08-31 |
| 4195 | 2008-09-23 | 158,822,005 | 94,000 | 38.7523 | 409,838,800 | 2008-08-31 |
| 4196 | 2008-09-22 | 158,728,005 | 0 | 38.7294 | 409,838,800 | 2008-08-31 |
| 4197 | 2008-09-19 | 158,728,005 | 0 | 38.7294 | 409,838,800 | 2008-08-31 |
| 4198 | 2008-09-18 | 158,728,005 | -118,000 | 38.7294 | 409,838,800 | 2008-08-31 |
| 4199 | 2008-09-17 | 158,846,005 | -20,000 | 38.7582 | 409,838,800 | 2008-08-31 |
| 4200 | 2008-09-16 | 158,866,005 | 40,000 | 38.7630 | 409,838,800 | 2008-08-31 |
| 4201 | 2008-09-12 | 158,826,005 | 0 | 38.7533 | 409,838,800 | 2008-08-31 |
| 4202 | 2008-09-11 | 158,826,005 | 24,000 | 38.7533 | 409,838,800 | 2008-08-31 |
| 4203 | 2008-09-10 | 158,802,005 | 0 | 38.7474 | 409,838,800 | 2008-08-31 |
| 4204 | 2008-09-09 | 158,802,005 | 0 | 38.7474 | 409,838,800 | 2008-08-31 |
| 4205 | 2008-09-08 | 158,802,005 | 250,000 | 38.7474 | 409,838,800 | 2008-08-31 |
| 4206 | 2008-09-05 | 158,552,005 | -50,000 | 38.6864 | 409,838,800 | 2008-08-31 |
| 4207 | 2008-09-04 | 158,602,005 | 0 | 38.6986 | 409,838,800 | 2008-08-31 |
| 4208 | 2008-09-03 | 158,602,005 | 0 | 38.6986 | 409,838,800 | 2008-08-31 |
| 4209 | 2008-09-02 | 158,602,005 | 80,000 | 38.6986 | 409,838,800 | 2008-08-31 |
| 4210 | 2008-09-01 | 158,522,005 | 1,096,000 | 38.6791 | 409,838,800 | 2008-08-31 |
| 4211 | 2008-08-29 | 157,426,005 | 200,000 | 38.4117 | 409,838,800 | 2008-07-31 |
| 4212 | 2008-08-28 | 157,226,005 | 220,000 | 38.3629 | 409,838,800 | 2008-07-31 |
| 4213 | 2008-08-27 | 157,006,005 | 0 | 38.3092 | 409,838,800 | 2008-07-31 |
| 4214 | 2008-08-26 | 157,006,005 | -2,000 | 38.3092 | 409,838,800 | 2008-07-31 |
| 4215 | 2008-08-25 | 157,008,005 | 0 | 38.3097 | 409,838,800 | 2008-07-31 |
| 4216 | 2008-08-21 | 157,008,005 | 0 | 38.3097 | 409,838,800 | 2008-07-31 |
| 4217 | 2008-08-20 | 157,008,005 | 0 | 38.3097 | 409,838,800 | 2008-07-31 |
| 4218 | 2008-08-19 | 157,008,005 | -50,000 | 38.3097 | 409,838,800 | 2008-07-31 |
| 4219 | 2008-08-18 | 157,058,005 | 3,108,000 | 38.3219 | 409,838,800 | 2008-07-31 |
| 4220 | 2008-08-15 | 153,950,005 | 86,000 | 37.5636 | 409,838,800 | 2008-07-31 |
| 4221 | 2008-08-14 | 153,864,005 | 30,000 | 37.5426 | 409,838,800 | 2008-07-31 |
| 4222 | 2008-08-13 | 153,834,005 | 100,000 | 37.5352 | 409,838,800 | 2008-07-31 |
| 4223 | 2008-08-12 | 153,734,005 | 10,000 | 37.5108 | 409,838,800 | 2008-07-31 |
| 4224 | 2008-08-11 | 153,724,005 | 0 | 37.5084 | 409,838,800 | 2008-07-31 |
| 4225 | 2008-08-08 | 153,724,005 | 66,000 | 37.5084 | 409,838,800 | 2008-07-31 |
| 4226 | 2008-08-07 | 153,658,005 | 0 | 37.4923 | 409,838,800 | 2008-07-31 |
| 4227 | 2008-08-05 | 153,658,005 | 0 | 37.4923 | 409,838,800 | 2008-07-31 |
| 4228 | 2008-08-04 | 153,658,005 | 58,000 | 37.4923 | 409,838,800 | 2008-07-31 |
| 4229 | 2008-08-01 | 153,600,005 | 20,000 | 37.4782 | 409,838,800 | 2008-07-31 |
| 4230 | 2008-07-31 | 153,580,005 | -118,000 | 37.4733 | 409,838,800 | 2008-07-31 |
| 4231 | 2008-07-30 | 153,698,005 | -50,000 | 37.5021 | 409,838,800 | 2008-06-30 |
| 4232 | 2008-07-29 | 153,748,005 | -128,000 | 37.5143 | 409,838,800 | 2008-06-30 |
| 4233 | 2008-07-28 | 153,876,005 | 8,000 | 37.5455 | 409,838,800 | 2008-06-30 |
| 4234 | 2008-07-25 | 153,868,005 | 666,000 | 37.5435 | 409,838,800 | 2008-06-30 |
| 4235 | 2008-07-24 | 153,202,005 | 24,000 | 37.3810 | 409,838,800 | 2008-06-30 |
| 4236 | 2008-07-23 | 153,178,005 | 370,000 | 37.3752 | 409,838,800 | 2008-06-30 |
| 4237 | 2008-07-22 | 152,808,005 | 0 | 37.2849 | 409,838,800 | 2008-06-30 |
| 4238 | 2008-07-21 | 152,808,005 | 80,000 | 37.2849 | 409,838,800 | 2008-06-30 |
| 4239 | 2008-07-18 | 152,728,005 | 40,000 | 37.2654 | 409,838,800 | 2008-06-30 |
| 4240 | 2008-07-17 | 152,688,005 | 330,000 | 37.2556 | 409,838,800 | 2008-06-30 |
| 4241 | 2008-07-16 | 152,358,005 | 0 | 37.1751 | 409,838,800 | 2008-06-30 |
| 4242 | 2008-07-15 | 152,358,005 | 86,000 | 37.1751 | 409,838,800 | 2008-06-30 |
| 4243 | 2008-07-14 | 152,272,005 | 200,000 | 37.1541 | 409,838,800 | 2008-06-30 |
| 4244 | 2008-07-11 | 152,072,005 | 44,000 | 37.1053 | 409,838,800 | 2008-06-30 |
| 4245 | 2008-07-10 | 152,028,005 | 100,000 | 37.0946 | 409,838,800 | 2008-06-30 |
| 4246 | 2008-07-09 | 151,928,005 | 0 | 37.0702 | 409,838,800 | 2008-06-30 |
| 4247 | 2008-07-08 | 151,928,005 | 236,000 | 37.0702 | 409,838,800 | 2008-06-30 |
| 4248 | 2008-07-07 | 151,692,005 | -8,000 | 37.0126 | 409,838,800 | 2008-06-30 |
| 4249 | 2008-07-04 | 151,700,005 | 60,000 | 37.0146 | 409,838,800 | 2008-06-30 |
| 4250 | 2008-07-03 | 151,640,005 | 0 | 36.9999 | 409,838,800 | 2008-06-30 |
| 4251 | 2008-07-02 | 151,640,005 | 0 | 36.9999 | 409,838,800 | 2008-06-30 |
| 4252 | 2008-06-30 | 151,640,005 | 26,000 | 36.9999 | 409,838,800 | 2008-06-30 |
| 4253 | 2008-06-27 | 151,614,005 | -18,000 | 36.9936 | 409,838,800 | 2008-05-31 |
| 4254 | 2008-06-26 | 151,632,005 | 166,000 | 36.9980 | 409,838,800 | 2008-05-31 |
| 4255 | 2008-06-25 | 151,466,005 | 0 | 36.9575 | 409,838,800 | 2008-05-31 |
| 4256 | 2008-06-24 | 151,466,005 | -8,000 | 36.9575 | 409,838,800 | 2008-05-31 |
| 4257 | 2008-06-23 | 151,474,005 | -24,000 | 36.9594 | 409,838,800 | 2008-05-31 |
| 4258 | 2008-06-20 | 151,498,005 | -24,000 | 36.9653 | 409,838,800 | 2008-05-31 |
| 4259 | 2008-06-19 | 151,522,005 | 118,000 | 36.9711 | 409,838,800 | 2008-05-31 |
| 4260 | 2008-06-18 | 151,404,005 | 10,000 | 36.9423 | 409,838,800 | 2008-05-31 |
| 4261 | 2008-06-17 | 151,394,005 | 216,000 | 36.9399 | 409,838,800 | 2008-05-31 |
| 4262 | 2008-06-16 | 151,178,005 | 372,000 | 36.8872 | 409,838,800 | 2008-05-31 |
| 4263 | 2008-06-13 | 150,806,005 | -58,000 | 36.7964 | 409,838,800 | 2008-05-31 |
| 4264 | 2008-06-12 | 150,864,005 | 846,000 | 36.8106 | 409,838,800 | 2008-05-31 |
| 4265 | 2008-06-11 | 150,018,005 | 482,000 | 36.6041 | 409,838,800 | 2008-05-31 |
| 4266 | 2008-06-10 | 149,536,005 | -282,000 | 36.4865 | 409,838,800 | 2008-05-31 |
| 4267 | 2008-06-06 | 149,818,005 | -386,000 | 36.5553 | 409,838,800 | 2008-05-31 |
| 4268 | 2008-06-05 | 150,204,005 | -138,000 | 36.6495 | 409,838,800 | 2008-05-31 |
| 4269 | 2008-06-04 | 150,342,005 | -1,072,000 | 36.6832 | 409,838,800 | 2008-05-31 |
| 4270 | 2008-06-03 | 151,414,005 | -228,000 | 36.9448 | 409,838,800 | 2008-05-31 |
| 4271 | 2008-06-02 | 151,642,005 | -84,000 | 37.0004 | 409,838,800 | 2008-05-31 |
| 4272 | 2008-05-30 | 151,726,005 | 2,980,000 | 37.0209 | 409,838,800 | 2008-04-30 |
| 4273 | 2008-05-29 | 148,746,005 | 394,000 | 36.2938 | 409,838,800 | 2008-04-30 |
| 4274 | 2008-05-28 | 148,352,005 | 384,000 | 36.1976 | 409,838,800 | 2008-04-30 |
| 4275 | 2008-05-27 | 147,968,005 | -580,000 | 36.1040 | 409,838,800 | 2008-04-30 |
| 4276 | 2008-05-26 | 148,548,005 | 118,000 | 36.2455 | 409,838,800 | 2008-04-30 |
| 4277 | 2008-05-23 | 148,430,005 | 220,000 | 36.2167 | 409,838,800 | 2008-04-30 |
| 4278 | 2008-05-22 | 148,210,005 | -32,000 | 36.1630 | 409,838,800 | 2008-04-30 |
| 4279 | 2008-05-21 | 148,242,005 | 32,000 | 36.1708 | 409,838,800 | 2008-04-30 |
| 4280 | 2008-05-20 | 148,210,005 | 538,000 | 36.1630 | 409,838,800 | 2008-04-30 |
| 4281 | 2008-05-19 | 147,672,005 | 554,000 | 36.0317 | 409,838,800 | 2008-04-30 |
| 4282 | 2008-05-16 | 147,118,005 | -274,000 | 35.8966 | 409,838,800 | 2008-04-30 |
| 4283 | 2008-05-15 | 147,392,005 | 9,310,000 | 35.9634 | 409,838,800 | 2008-04-30 |
| 4284 | 2008-05-14 | 138,082,005 | 1,464,000 | 33.6918 | 409,838,800 | 2008-04-30 |
| 4285 | 2008-05-13 | 136,618,005 | -528,000 | 33.3346 | 409,838,800 | 2008-04-30 |
| 4286 | 2008-05-09 | 137,146,005 | 140,000 | 33.4634 | 409,838,800 | 2008-04-30 |
| 4287 | 2008-05-08 | 137,006,005 | 340,000 | 33.4292 | 409,838,800 | 2008-04-30 |
| 4288 | 2008-05-07 | 136,666,005 | -100,000 | 33.3463 | 409,838,800 | 2008-04-30 |
| 4289 | 2008-05-06 | 136,766,005 | 0 | 33.3707 | 409,838,800 | 2008-04-30 |
| 4290 | 2008-05-05 | 136,766,005 | 0 | 33.3707 | 409,838,800 | 2008-04-30 |
| 4291 | 2008-05-02 | 136,766,005 | 0 | 33.3707 | 409,838,800 | 2008-04-30 |
| 4292 | 2008-04-30 | 136,766,005 | 0 | 33.3707 | 409,838,800 | 2008-04-30 |
| 4293 | 2008-04-29 | 136,766,005 | 0 | 33.3707 | 409,838,800 | 2008-03-31 |
| 4294 | 2008-04-28 | 136,766,005 | 0 | 33.3707 | 409,838,800 | 2008-03-31 |
| 4295 | 2008-04-25 | 136,766,005 | 0 | 33.3707 | 409,838,800 | 2008-03-31 |
| 4296 | 2008-04-24 | 136,766,005 | 0 | 33.3707 | 409,838,800 | 2008-03-31 |
| 4297 | 2008-04-23 | 136,766,005 | 0 | 33.3707 | 409,838,800 | 2008-03-31 |
| 4298 | 2008-04-22 | 136,766,005 | 0 | 33.3707 | 409,838,800 | 2008-03-31 |
| 4299 | 2008-04-21 | 136,766,005 | 0 | 33.3707 | 409,838,800 | 2008-03-31 |
| 4300 | 2008-04-18 | 136,766,005 | 0 | 33.3707 | 409,838,800 | 2008-03-31 |
| 4301 | 2008-04-17 | 136,766,005 | 0 | 33.3707 | 409,838,800 | 2008-03-31 |
| 4302 | 2008-04-16 | 136,766,005 | 0 | 33.3707 | 409,838,800 | 2008-03-31 |
| 4303 | 2008-04-15 | 136,766,005 | 0 | 33.3707 | 409,838,800 | 2008-03-31 |
| 4304 | 2008-04-14 | 136,766,005 | 0 | 33.3707 | 409,838,800 | 2008-03-31 |
| 4305 | 2008-04-11 | 136,766,005 | 0 | 33.3707 | 409,838,800 | 2008-03-31 |
| 4306 | 2008-04-10 | 136,766,005 | 0 | 33.3707 | 409,838,800 | 2008-03-31 |
| 4307 | 2008-04-09 | 136,766,005 | 10,000 | 33.3707 | 409,838,800 | 2008-03-31 |
| 4308 | 2008-04-08 | 136,756,005 | 0 | 33.3682 | 409,838,800 | 2008-03-31 |
| 4309 | 2008-04-07 | 136,756,005 | 0 | 33.3682 | 409,838,800 | 2008-03-31 |
| 4310 | 2008-04-03 | 136,756,005 | 0 | 33.3682 | 409,838,800 | 2008-03-31 |
| 4311 | 2008-04-02 | 136,756,005 | 0 | 33.3682 | 409,838,800 | 2008-03-31 |
| 4312 | 2008-04-01 | 136,756,005 | 0 | 33.3682 | 409,838,800 | 2008-03-31 |
| 4313 | 2008-03-31 | 136,756,005 | 0 | 33.3682 | 409,838,800 | 2008-03-31 |
| 4314 | 2008-03-28 | 136,756,005 | 0 | 33.3682 | 409,838,800 | 2008-01-31 |
| 4315 | 2008-03-27 | 136,756,005 | 0 | 33.3682 | 409,838,800 | 2008-01-31 |
| 4316 | 2008-03-26 | 136,756,005 | 0 | 33.3682 | 409,838,800 | 2008-01-31 |
| 4317 | 2008-03-25 | 136,756,005 | 0 | 33.3682 | 409,838,800 | 2008-01-31 |
| 4318 | 2008-03-20 | 136,756,005 | -20,000 | 33.3682 | 409,838,800 | 2008-01-31 |
| 4319 | 2008-03-19 | 136,776,005 | 602,000 | 33.3731 | 409,838,800 | 2008-01-31 |
| 4320 | 2008-03-18 | 136,174,005 | 12,000 | 33.2262 | 409,838,800 | 2008-01-31 |
| 4321 | 2008-03-17 | 136,162,005 | 0 | 33.2233 | 409,838,800 | 2008-01-31 |
| 4322 | 2008-03-14 | 136,162,005 | 0 | 33.2233 | 409,838,800 | 2008-01-31 |
| 4323 | 2008-03-13 | 136,162,005 | 0 | 33.2233 | 409,838,800 | 2008-01-31 |
| 4324 | 2008-03-12 | 136,162,005 | 0 | 33.2233 | 409,838,800 | 2008-01-31 |
| 4325 | 2008-03-11 | 136,162,005 | 0 | 33.2233 | 409,838,800 | 2008-01-31 |
| 4326 | 2008-03-10 | 136,162,005 | 0 | 33.2233 | 409,838,800 | 2008-01-31 |
| 4327 | 2008-03-07 | 136,162,005 | 0 | 33.2233 | 409,838,800 | 2008-01-31 |
| 4328 | 2008-03-06 | 136,162,005 | 0 | 33.2233 | 409,838,800 | 2008-01-31 |
| 4329 | 2008-03-05 | 136,162,005 | 0 | 33.2233 | 409,838,800 | 2008-01-31 |
| 4330 | 2008-03-04 | 136,162,005 | 20,000 | 33.2233 | 409,838,800 | 2008-01-31 |
| 4331 | 2008-03-03 | 136,142,005 | 270,000 | 33.2184 | 409,838,800 | 2008-01-31 |
| 4332 | 2008-02-29 | 135,872,005 | 0 | 33.1525 | 409,838,800 | 2008-01-31 |
| 4333 | 2008-02-28 | 135,872,005 | -20,000 | 33.1525 | 409,838,800 | 2008-01-31 |
| 4334 | 2008-02-27 | 135,892,005 | 0 | 33.1574 | 409,838,800 | 2008-01-31 |
| 4335 | 2008-02-26 | 135,892,005 | 0 | 33.1574 | 409,838,800 | 2008-01-31 |
| 4336 | 2008-02-25 | 135,892,005 | 0 | 33.1574 | 409,838,800 | 2008-01-31 |
| 4337 | 2008-02-22 | 135,892,005 | 0 | 33.1574 | 409,838,800 | 2008-01-31 |
| 4338 | 2008-02-21 | 135,892,005 | 0 | 33.1574 | 409,838,800 | 2008-01-31 |
| 4339 | 2008-02-20 | 135,892,005 | 100,000 | 33.1574 | 409,838,800 | 2008-01-31 |
| 4340 | 2008-02-19 | 135,792,005 | 0 | 33.1330 | 409,838,800 | 2008-01-31 |
| 4341 | 2008-02-18 | 135,792,005 | 150,000 | 33.1330 | 409,838,800 | 2008-01-31 |
| 4342 | 2008-02-15 | 135,642,005 | 100,000 | 33.0964 | 409,838,800 | 2008-01-31 |
| 4343 | 2008-02-14 | 135,542,005 | 0 | 33.0720 | 409,838,800 | 2008-01-31 |
| 4344 | 2008-02-13 | 135,542,005 | 0 | 33.0720 | 409,838,800 | 2008-01-31 |
| 4345 | 2008-02-12 | 135,542,005 | 0 | 33.0720 | 409,838,800 | 2008-01-31 |
| 4346 | 2008-02-11 | 135,542,005 | 42,000 | 33.0720 | 409,838,800 | 2008-01-31 |
| 4347 | 2008-02-06 | 135,500,005 | 0 | 33.0618 | 409,838,800 | 2008-01-31 |
| 4348 | 2008-02-05 | 135,500,005 | 0 | 33.0618 | 409,838,800 | 2008-01-31 |
| 4349 | 2008-02-04 | 135,500,005 | 0 | 33.0618 | 409,838,800 | 2008-01-31 |
| 4350 | 2008-02-01 | 135,500,005 | 0 | 33.0618 | 409,838,800 | 2008-01-31 |
| 4351 | 2008-01-31 | 135,500,005 | 410,000 | 33.0618 | 409,838,800 | 2008-01-31 |
| 4352 | 2008-01-30 | 135,090,005 | 0 | 33.0424 | 408,838,800 | 2007-12-31 |
| 4353 | 2008-01-29 | 135,090,005 | 0 | 33.0424 | 408,838,800 | 2007-12-31 |
| 4354 | 2008-01-28 | 135,090,005 | -130,000 | 33.0424 | 408,838,800 | 2007-12-31 |
| 4355 | 2008-01-25 | 135,220,005 | 30,000 | 33.0742 | 408,838,800 | 2007-12-31 |
| 4356 | 2008-01-24 | 135,190,005 | 0 | 33.0668 | 408,838,800 | 2007-12-31 |
| 4357 | 2008-01-23 | 135,190,005 | 0 | 33.0668 | 408,838,800 | 2007-12-31 |
| 4358 | 2008-01-22 | 135,190,005 | 0 | 33.0668 | 408,838,800 | 2007-12-31 |
| 4359 | 2008-01-21 | 135,190,005 | 0 | 33.0668 | 408,838,800 | 2007-12-31 |
| 4360 | 2008-01-18 | 135,190,005 | 0 | 33.0668 | 408,838,800 | 2007-12-31 |
| 4361 | 2008-01-17 | 135,190,005 | 136,000 | 33.0668 | 408,838,800 | 2007-12-31 |
| 4362 | 2008-01-16 | 135,054,005 | -100,000 | 33.0336 | 408,838,800 | 2007-12-31 |
| 4363 | 2008-01-15 | 135,154,005 | -10,000 | 33.0580 | 408,838,800 | 2007-12-31 |
| 4364 | 2008-01-14 | 135,164,005 | 0 | 33.0605 | 408,838,800 | 2007-12-31 |
| 4365 | 2008-01-11 | 135,164,005 | 0 | 33.0605 | 408,838,800 | 2007-12-31 |
| 4366 | 2008-01-10 | 135,164,005 | 0 | 33.0605 | 408,838,800 | 2007-12-31 |
| 4367 | 2008-01-09 | 135,164,005 | 250,000 | 33.0605 | 408,838,800 | 2007-12-31 |
| 4368 | 2008-01-08 | 134,914,005 | -10,000 | 32.9993 | 408,838,800 | 2007-12-31 |
| 4369 | 2008-01-07 | 134,924,005 | -50,000 | 33.0018 | 408,838,800 | 2007-12-31 |
| 4370 | 2008-01-04 | 134,974,005 | -420,000 | 33.0140 | 408,838,800 | 2007-12-31 |
| 4371 | 2008-01-03 | 135,394,005 | 286,000 | 33.1167 | 408,838,800 | 2007-12-31 |
| 4372 | 2008-01-02 | 135,108,005 | 10,000 | 33.0468 | 408,838,800 | 2007-12-31 |
| 4373 | 2007-12-31 | 135,098,005 | 0 | 33.0443 | 408,838,800 | 2007-12-31 |
| 4374 | 2007-12-28 | 135,098,005 | 846,000 | 33.0443 | 408,838,800 | 2007-11-30 |
| 4375 | 2007-12-27 | 134,252,005 | 254,000 | 32.8374 | 408,838,800 | 2007-11-30 |
| 4376 | 2007-12-24 | 133,998,005 | 0 | 32.7753 | 408,838,800 | 2007-11-30 |
| 4377 | 2007-12-21 | 133,998,005 | 80,000 | 32.7753 | 408,838,800 | 2007-11-30 |
| 4378 | 2007-12-20 | 133,918,005 | 0 | 32.7557 | 408,838,800 | 2007-11-30 |
| 4379 | 2007-12-19 | 133,918,005 | 0 | 32.7557 | 408,838,800 | 2007-11-30 |
| 4380 | 2007-12-18 | 133,918,005 | 0 | 32.7557 | 408,838,800 | 2007-11-30 |
| 4381 | 2007-12-17 | 133,918,005 | 0 | 32.7557 | 408,838,800 | 2007-11-30 |
| 4382 | 2007-12-14 | 133,918,005 | -40,000 | 32.7557 | 408,838,800 | 2007-11-30 |
| 4383 | 2007-12-13 | 133,958,005 | 0 | 32.7655 | 408,838,800 | 2007-11-30 |
| 4384 | 2007-12-12 | 133,958,005 | 100,000 | 32.7655 | 408,838,800 | 2007-11-30 |
| 4385 | 2007-12-11 | 133,858,005 | 128,000 | 32.7410 | 408,838,800 | 2007-11-30 |
| 4386 | 2007-12-10 | 133,730,005 | 0 | 32.7097 | 408,838,800 | 2007-11-30 |
| 4387 | 2007-12-07 | 133,730,005 | 10,000 | 32.7097 | 408,838,800 | 2007-11-30 |
| 4388 | 2007-12-06 | 133,720,005 | -60,000 | 32.7073 | 408,838,800 | 2007-11-30 |
| 4389 | 2007-12-05 | 133,780,005 | 0 | 32.7219 | 408,838,800 | 2007-11-30 |
| 4390 | 2007-12-04 | 133,780,005 | 0 | 32.7219 | 408,838,800 | 2007-11-30 |
| 4391 | 2007-12-03 | 133,780,005 | 0 | 32.7219 | 408,838,800 | 2007-11-30 |
| 4392 | 2007-11-30 | 133,780,005 | 8,000 | 32.7219 | 408,838,800 | 2007-11-30 |
| 4393 | 2007-11-29 | 133,772,005 | 54,000 | 33.2900 | 401,838,800 | 2007-10-31 |
| 4394 | 2007-11-28 | 133,718,005 | 0 | 33.2765 | 401,838,800 | 2007-10-31 |
| 4395 | 2007-11-27 | 133,718,005 | 0 | 33.2765 | 401,838,800 | 2007-10-31 |
| 4396 | 2007-11-26 | 133,718,005 | 2,000 | 33.2765 | 401,838,800 | 2007-10-31 |
| 4397 | 2007-11-23 | 133,716,005 | 0 | 33.2760 | 401,838,800 | 2007-10-31 |
| 4398 | 2007-11-22 | 133,716,005 | 0 | 33.2760 | 401,838,800 | 2007-10-31 |
| 4399 | 2007-11-21 | 133,716,005 | 0 | 33.2760 | 401,838,800 | 2007-10-31 |
| 4400 | 2007-11-20 | 133,716,005 | 0 | 33.2760 | 401,838,800 | 2007-10-31 |
| 4401 | 2007-11-19 | 133,716,005 | -100,000 | 33.2760 | 401,838,800 | 2007-10-31 |
| 4402 | 2007-11-16 | 133,816,005 | 2,000 | 33.3009 | 401,838,800 | 2007-10-31 |
| 4403 | 2007-11-15 | 133,814,005 | 0 | 33.3004 | 401,838,800 | 2007-10-31 |
| 4404 | 2007-11-14 | 133,814,005 | 0 | 33.3004 | 401,838,800 | 2007-10-31 |
| 4405 | 2007-11-13 | 133,814,005 | 0 | 33.3004 | 401,838,800 | 2007-10-31 |
| 4406 | 2007-11-12 | 133,814,005 | 0 | 33.3004 | 401,838,800 | 2007-10-31 |
| 4407 | 2007-11-09 | 133,814,005 | 0 | 33.3004 | 401,838,800 | 2007-10-31 |
| 4408 | 2007-11-08 | 133,814,005 | -2,000 | 33.3004 | 401,838,800 | 2007-10-31 |
| 4409 | 2007-11-07 | 133,816,005 | 30,000 | 33.3009 | 401,838,800 | 2007-10-31 |
| 4410 | 2007-11-06 | 133,786,005 | 30,000 | 33.2935 | 401,838,800 | 2007-10-31 |
| 4411 | 2007-11-05 | 133,756,005 | 10,000 | 33.2860 | 401,838,800 | 2007-10-31 |
| 4412 | 2007-11-02 | 133,746,005 | 66,000 | 33.2835 | 401,838,800 | 2007-10-31 |
| 4413 | 2007-11-01 | 133,680,005 | 10,000 | 33.2671 | 401,838,800 | 2007-10-31 |
| 4414 | 2007-10-31 | 133,670,005 | 50,000 | 33.2646 | 401,838,800 | 2007-10-31 |
| 4415 | 2007-10-30 | 133,620,005 | 150,000 | 33.2521 | 401,838,800 | 2007-09-30 |
| 4416 | 2007-10-29 | 133,470,005 | 200,000 | 33.2148 | 401,838,800 | 2007-09-30 |
| 4417 | 2007-10-26 | 133,270,005 | 200,000 | 33.1650 | 401,838,800 | 2007-09-30 |
| 4418 | 2007-10-25 | 133,070,005 | 8,000 | 33.1153 | 401,838,800 | 2007-09-30 |
| 4419 | 2007-10-24 | 133,062,005 | 0 | 33.1133 | 401,838,800 | 2007-09-30 |
| 4420 | 2007-10-23 | 133,062,005 | 0 | 33.1133 | 401,838,800 | 2007-09-30 |
| 4421 | 2007-10-22 | 133,062,005 | 244,000 | 33.1133 | 401,838,800 | 2007-09-30 |
| 4422 | 2007-10-18 | 132,818,005 | 218,000 | 33.0526 | 401,838,800 | 2007-09-30 |
| 4423 | 2007-10-17 | 132,600,005 | 14,000 | 32.9983 | 401,838,800 | 2007-09-30 |
| 4424 | 2007-10-16 | 132,586,005 | 0 | 32.9948 | 401,838,800 | 2007-09-30 |
| 4425 | 2007-10-15 | 132,586,005 | 196,000 | 32.9948 | 401,838,800 | 2007-09-30 |
| 4426 | 2007-10-12 | 132,390,005 | 0 | 32.9460 | 401,838,800 | 2007-09-30 |
| 4427 | 2007-10-11 | 132,390,005 | 0 | 32.9460 | 401,838,800 | 2007-09-30 |
| 4428 | 2007-10-10 | 132,390,005 | -44,000 | 32.9460 | 401,838,800 | 2007-09-30 |
| 4429 | 2007-10-09 | 132,434,005 | 0 | 32.9570 | 401,838,800 | 2007-09-30 |
| 4430 | 2007-10-08 | 132,434,005 | 460,000 | 32.9570 | 401,838,800 | 2007-09-30 |
| 4431 | 2007-10-05 | 131,974,005 | 0 | 32.8425 | 401,838,800 | 2007-09-30 |
| 4432 | 2007-10-04 | 131,974,005 | 222,000 | 32.8425 | 401,838,800 | 2007-09-30 |
| 4433 | 2007-10-03 | 131,752,005 | 0 | 32.7873 | 401,838,800 | 2007-09-30 |
| 4434 | 2007-10-02 | 131,752,005 | 98,000 | 32.7873 | 401,838,800 | 2007-09-30 |
| 4435 | 2007-09-28 | 131,654,005 | 86,000 | 32.7629 | 401,838,800 | 2007-07-31 |
| 4436 | 2007-09-27 | 131,568,005 | 156,000 | 32.7415 | 401,838,800 | 2007-07-31 |
| 4437 | 2007-09-25 | 131,412,005 | 280,000 | 32.7027 | 401,838,800 | 2007-07-31 |
| 4438 | 2007-09-24 | 131,132,005 | 0 | 32.6330 | 401,838,800 | 2007-07-31 |
| 4439 | 2007-09-21 | 131,132,005 | -50,000 | 32.6330 | 401,838,800 | 2007-07-31 |
| 4440 | 2007-09-20 | 131,182,005 | -100,000 | 32.6454 | 401,838,800 | 2007-07-31 |
| 4441 | 2007-09-19 | 131,282,005 | -200,000 | 32.6703 | 401,838,800 | 2007-07-31 |
| 4442 | 2007-09-18 | 131,482,005 | 20,000 | 32.7201 | 401,838,800 | 2007-07-31 |
| 4443 | 2007-09-17 | 131,462,005 | 150,000 | 32.7151 | 401,838,800 | 2007-07-31 |
| 4444 | 2007-09-14 | 131,312,005 | 128,000 | 32.6778 | 401,838,800 | 2007-07-31 |
| 4445 | 2007-09-13 | 131,184,005 | 130,000 | 32.6459 | 401,838,800 | 2007-07-31 |
| 4446 | 2007-09-12 | 131,054,005 | 0 | 32.6136 | 401,838,800 | 2007-07-31 |
| 4447 | 2007-09-11 | 131,054,005 | 200,000 | 32.6136 | 401,838,800 | 2007-07-31 |
| 4448 | 2007-09-10 | 130,854,005 | 230,000 | 32.5638 | 401,838,800 | 2007-07-31 |
| 4449 | 2007-09-07 | 130,624,005 | -90,000 | 32.5066 | 401,838,800 | 2007-07-31 |
| 4450 | 2007-09-06 | 130,714,005 | 0 | 32.5290 | 401,838,800 | 2007-07-31 |
| 4451 | 2007-09-05 | 130,714,005 | 74,000 | 32.5290 | 401,838,800 | 2007-07-31 |
| 4452 | 2007-09-04 | 130,640,005 | -200,000 | 32.5106 | 401,838,800 | 2007-07-31 |
| 4453 | 2007-09-03 | 130,840,005 | 0 | 32.5603 | 401,838,800 | 2007-07-31 |
| 4454 | 2007-08-31 | 130,840,005 | 0 | 32.5603 | 401,838,800 | 2007-07-31 |
| 4455 | 2007-08-30 | 130,840,005 | 300,000 | 32.5603 | 401,838,800 | 2007-07-31 |
| 4456 | 2007-08-29 | 130,540,005 | -330,000 | 32.4857 | 401,838,800 | 2007-07-31 |
| 4457 | 2007-08-28 | 130,870,005 | -10,000 | 32.5678 | 401,838,800 | 2007-07-31 |
| 4458 | 2007-08-27 | 130,880,005 | 0 | 32.5703 | 401,838,800 | 2007-07-31 |
| 4459 | 2007-08-24 | 130,880,005 | 0 | 32.5703 | 401,838,800 | 2007-07-31 |
| 4460 | 2007-08-23 | 130,880,005 | 30,000 | 32.5703 | 401,838,800 | 2007-07-31 |
| 4461 | 2007-08-22 | 130,850,005 | -44,000 | 32.5628 | 401,838,800 | 2007-07-31 |
| 4462 | 2007-08-21 | 130,894,005 | 340,000 | 32.5738 | 401,838,800 | 2007-07-31 |
| 4463 | 2007-08-20 | 130,554,005 | 50,000 | 32.4891 | 401,838,800 | 2007-07-31 |
| 4464 | 2007-08-17 | 130,504,005 | -100,000 | 32.4767 | 401,838,800 | 2007-07-31 |
| 4465 | 2007-08-16 | 130,604,005 | 0 | 32.5016 | 401,838,800 | 2007-07-31 |
| 4466 | 2007-08-15 | 130,604,005 | -34,000 | 32.5016 | 401,838,800 | 2007-07-31 |
| 4467 | 2007-08-14 | 130,638,005 | 0 | 32.5101 | 401,838,800 | 2007-07-31 |
| 4468 | 2007-08-13 | 130,638,005 | 140,000 | 32.5101 | 401,838,800 | 2007-07-31 |
| 4469 | 2007-08-10 | 130,498,005 | -60,000 | 32.4752 | 401,838,800 | 2007-07-31 |
| 4470 | 2007-08-09 | 130,558,005 | -6,000 | 32.4901 | 401,838,800 | 2007-07-31 |
| 4471 | 2007-08-08 | 130,564,005 | 234,000 | 32.4916 | 401,838,800 | 2007-07-31 |
| 4472 | 2007-08-07 | 130,330,005 | 50,000 | 32.4334 | 401,838,800 | 2007-07-31 |
| 4473 | 2007-08-06 | 130,280,005 | 320,000 | 32.4210 | 401,838,800 | 2007-07-31 |
| 4474 | 2007-08-03 | 129,960,005 | -318,000 | 32.3413 | 401,838,800 | 2007-07-31 |
| 4475 | 2007-08-02 | 130,278,005 | 500,000 | 32.4205 | 401,838,800 | 2007-07-31 |
| 4476 | 2007-08-01 | 129,778,005 | -122,000 | 32.2960 | 401,838,800 | 2007-07-31 |
| 4477 | 2007-07-31 | 129,900,005 | 1,536,000 | 32.3264 | 401,838,800 | 2007-07-31 |
| 4478 | 2007-07-30 | 128,364,005 | 1,062,000 | 31.9442 | 401,838,800 | 2007-06-30 |
| 4479 | 2007-07-27 | 127,302,005 | -916,000 | 31.6799 | 401,838,800 | 2007-06-30 |
| 4480 | 2007-07-26 | 128,218,005 | -1,088,000 | 31.9078 | 401,838,800 | 2007-06-30 |
| 4481 | 2007-07-25 | 129,306,005 | 320,000 | 32.1786 | 401,838,800 | 2007-06-30 |
| 4482 | 2007-07-24 | 128,986,005 | -60,000 | 32.0989 | 401,838,800 | 2007-06-30 |
| 4483 | 2007-07-23 | 129,046,005 | 220,000 | 32.1139 | 401,838,800 | 2007-06-30 |
| 4484 | 2007-07-20 | 128,826,005 | 120,000 | 32.0591 | 401,838,800 | 2007-06-30 |
| 4485 | 2007-07-19 | 128,706,005 | 406,000 | 32.0293 | 401,838,800 | 2007-06-30 |
| 4486 | 2007-07-18 | 128,300,005 | -364,000 | 31.9282 | 401,838,800 | 2007-06-30 |
| 4487 | 2007-07-17 | 128,664,005 | 388,000 | 32.0188 | 401,838,800 | 2007-06-30 |
| 4488 | 2007-07-16 | 128,276,005 | 668,000 | 31.9223 | 401,838,800 | 2007-06-30 |
| 4489 | 2007-07-13 | 127,608,005 | 60,000 | 31.7560 | 401,838,800 | 2007-06-30 |
| 4490 | 2007-07-12 | 127,548,005 | 326,000 | 31.7411 | 401,838,800 | 2007-06-30 |
| 4491 | 2007-07-11 | 127,222,005 | -126,000 | 31.6600 | 401,838,800 | 2007-06-30 |
| 4492 | 2007-07-10 | 127,348,005 | 342,000 | 31.6913 | 401,838,800 | 2007-06-30 |
| 4493 | 2007-07-09 | 127,006,005 | 148,000 | 31.6062 | 401,838,800 | 2007-06-30 |
| 4494 | 2007-07-06 | 126,858,005 | -190,000 | 31.5694 | 401,838,800 | 2007-06-30 |
| 4495 | 2007-07-05 | 127,048,005 | 326,000 | 31.6167 | 401,838,800 | 2007-06-30 |
| 4496 | 2007-07-04 | 126,722,005 | -10,000 | 31.5355 | 401,838,800 | 2007-06-30 |
| 4497 | 2007-07-03 | 126,732,005 | 270,000 | 31.5380 | 401,838,800 | 2007-06-30 |
| 4498 | 2007-06-29 | 126,462,005 | -566,000 | 31.4708 | 401,838,800 | 2007-05-31 |
| 4499 | 2007-06-28 | 127,028,005 | 396,000 | 31.6117 | 401,838,800 | 2007-05-31 |
| 4500 | 2007-06-27 | 126,632,005 | 350,000 | 31.5131 | 401,838,800 | 2007-05-31 |
| 4501 | 2007-06-26 | 126,282,005 | 31.4260 | 401,838,800 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy