Dufu Liquor Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00986 | 1994-02-02 |
Changjiang Securities Brokerage (HK) Limited 長江證券經紀(香港)有限公司
CCASSID: B01937
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-01 | 0.101 | 2025-11-27 | |||||
| 2 | 2025-11-28 | 0.104 | 2025-11-26 | |||||
| 3 | 2025-11-27 | 0.104 | 2025-11-25 | |||||
| 4 | 2025-09-17 | 1,786,820 | 106,000 | 0.14 | 1,294,705,500 | 187,616 | 0.105 | 2025-09-15 |
| 5 | 2025-09-16 | 1,680,820 | 92,000 | 0.13 | 1,294,705,500 | 186,571 | 0.111 | 2025-09-12 |
| 6 | 2025-09-11 | 1,588,820 | 414,000 | 0.12 | 1,294,705,500 | 128,694 | 0.081 | 2025-09-09 |
| 7 | 2025-05-27 | 1,174,820 | 30,000 | 0.09 | 1,294,705,500 | 122,181 | 0.104 | 2025-05-23 |
| 8 | 2025-05-26 | 1,144,820 | 300,000 | 0.09 | 1,294,705,500 | 125,930 | 0.110 | 2025-05-22 |
| 9 | 2025-05-23 | 844,820 | 322,000 | 0.07 | 1,294,705,500 | 91,241 | 0.108 | 2025-05-21 |
| 10 | 2025-05-22 | 522,820 | 92,000 | 0.04 | 1,294,705,500 | 57,510 | 0.110 | 2025-05-20 |
| 11 | 2025-05-21 | 430,820 | 140,000 | 0.03 | 1,294,705,500 | 52,129 | 0.121 | 2025-05-19 |
| 12 | 2025-05-20 | 290,820 | 36,000 | 0.02 | 1,294,705,500 | 36,353 | 0.125 | 2025-05-16 |
| 13 | 2025-04-09 | 254,820 | 2,000 | 0.02 | 1,294,705,500 | 19,112 | 0.075 | 2025-04-07 |
| 14 | 2025-03-06 | 252,820 | 198,000 | 0.02 | 1,294,705,500 | 16,939 | 0.067 | 2025-03-04 |
| 15 | 2024-10-29 | 54,820 | 10,000 | 0.00 | 1,294,705,500 | 4,221 | 0.077 | 2024-10-25 |
| 16 | 2023-08-07 | 44,820 | -60,000 | 0.00 | 1,294,705,500 | 2,644 | 0.059 | 2023-08-03 |
| 17 | 2021-02-09 | 104,820 | -20,000 | 0.02 | 624,637,750 | 31,446 | 0.300 | 2021-02-05 |
| 18 | 2020-05-25 | 124,820 | -438,000 | 0.02 | 624,637,750 | 29,832 | 0.239 | 2020-05-21 |
| 19 | 2020-01-07 | 562,820 | 2,000 | 0.09 | 624,637,750 | 348,948 | 0.620 | 2020-01-03 |
| 20 | 2020-01-03 | 560,820 | 10,000 | 0.09 | 624,637,750 | 330,884 | 0.590 | 2019-12-30 |
| 21 | 2019-12-18 | 550,820 | 30,000 | 0.09 | 624,637,750 | 363,541 | 0.660 | 2019-12-16 |
| 22 | 2019-12-13 | 520,820 | 60,000 | 0.08 | 624,637,750 | 338,533 | 0.650 | 2019-12-11 |
| 23 | 2019-12-11 | 460,820 | 2,000 | 0.07 | 624,637,750 | 290,317 | 0.630 | 2019-12-09 |
| 24 | 2019-12-10 | 458,820 | 4,000 | 0.07 | 624,637,750 | 298,233 | 0.650 | 2019-12-06 |
| 25 | 2019-12-09 | 454,820 | 2,000 | 0.07 | 624,637,750 | 291,085 | 0.640 | 2019-12-05 |
| 26 | 2019-12-06 | 452,820 | 4,000 | 0.07 | 624,637,750 | 285,277 | 0.630 | 2019-12-04 |
| 27 | 2019-11-26 | 448,820 | 6,000 | 0.07 | 624,637,750 | 300,709 | 0.670 | 2019-11-22 |
| 28 | 2019-11-25 | 442,820 | 30,000 | 0.07 | 624,637,750 | 336,543 | 0.760 | 2019-11-21 |
| 29 | 2019-11-22 | 412,820 | 56,000 | 0.07 | 624,637,750 | 313,743 | 0.760 | 2019-11-20 |
| 30 | 2019-11-18 | 356,820 | 2,000 | 0.06 | 624,637,750 | 274,751 | 0.770 | 2019-11-14 |
| 31 | 2019-11-15 | 354,820 | 4,000 | 0.06 | 624,637,750 | 266,115 | 0.750 | 2019-11-13 |
| 32 | 2019-11-14 | 350,820 | 96,000 | 0.06 | 624,637,750 | 266,623 | 0.760 | 2019-11-12 |
| 33 | 2019-11-13 | 254,820 | 50,000 | 0.04 | 624,637,750 | 198,760 | 0.780 | 2019-11-11 |
| 34 | 2019-11-12 | 204,820 | 26,000 | 0.03 | 624,637,750 | 163,856 | 0.800 | 2019-11-08 |
| 35 | 2019-11-11 | 178,820 | 16,000 | 0.03 | 624,637,750 | 141,268 | 0.790 | 2019-11-07 |
| 36 | 2019-11-07 | 162,820 | 34,000 | 0.03 | 624,637,750 | 131,884 | 0.810 | 2019-11-05 |
| 37 | 2019-11-06 | 128,820 | 4,000 | 0.02 | 624,637,750 | 124,955 | 0.970 | 2019-11-04 |
| 38 | 2019-09-30 | 124,820 | -22,000 | 0.02 | 590,566,600 | 88,622 | 0.710 | 2019-09-26 |
| 39 | 2019-09-03 | 146,820 | 22,000 | 0.02 | 590,566,600 | 157,097 | 1.070 | 2019-08-30 |
| 40 | 2019-08-13 | 124,820 | -24,000 | 0.02 | 567,852,500 | 146,039 | 1.170 | 2019-08-09 |
| 41 | 2019-05-09 | 148,820 | -400 | 0.03 | 567,852,500 | 42,414 | 0.285 | 2019-05-07 |
| 42 | 2019-02-28 | 149,220 | -64,000 | 0.03 | 567,852,500 | 48,497 | 0.325 | 2019-02-26 |
| 43 | 2019-02-27 | 213,220 | 64,000 | 0.04 | 567,852,500 | 69,297 | 0.325 | 2019-02-25 |
| 44 | 2017-11-14 | 149,220 | 18,000 | 0.03 | 524,138,640 | 59,688 | 0.400 | 2017-11-10 |
| 45 | 2017-11-08 | 131,220 | -100,000 | 0.03 | 437,138,640 | 62,330 | 0.475 | 2017-11-06 |
| 46 | 2017-11-07 | 231,220 | 100,000 | 0.05 | 437,138,640 | 101,737 | 0.440 | 2017-11-03 |
| 47 | 2017-07-06 | 131,220 | -100,000 | 0.04 | 374,228,640 | 34,117 | 0.260 | 2017-07-04 |
| 48 | 2017-06-30 | 231,220 | 100,000 | 0.06 | 374,228,640 | 54,799 | 0.237 | 2017-06-28 |
| 49 | 2017-06-29 | 131,220 | -2,000 | 0.04 | 374,228,640 | 35,429 | 0.270 | 2017-06-27 |
| 50 | 2017-03-01 | 133,220 | -4,000 | 0.04 | 374,228,640 | 63,280 | 0.475 | 2017-02-27 |
| 51 | 2016-11-24 | 137,220 | 2,000 | 0.04 | 374,228,640 | 83,704 | 0.610 | 2016-11-22 |
| 52 | 2016-10-26 | 135,220 | -6,000 | 0.04 | 374,228,640 | 79,780 | 0.590 | 2016-10-24 |
| 53 | 2016-10-25 | 141,220 | -1,270,980 | 0.04 | 374,228,640 | 88,969 | 0.630 | 2016-10-20 |
| 54 | 2016-10-24 | 1,412,200 | 1,276,980 | 0.38 | 374,228,640 | 932,052 | 0.660 | 2016-10-19 |
| 55 | 2016-10-12 | 135,220 | -20,000 | 0.04 | 374,228,641 | 87,893 | 0.650 | 2016-10-07 |
| 56 | 2016-10-06 | 155,220 | 20,000 | 0.04 | 374,228,641 | 105,550 | 0.680 | 2016-10-04 |
| 57 | 2016-09-15 | 135,220 | -8,000 | 0.04 | 374,228,641 | 106,824 | 0.790 | 2016-09-13 |
| 58 | 2016-04-07 | 143,220 | -8,000 | 0.04 | 374,228,641 | 177,593 | 1.240 | 2016-04-05 |
| 59 | 2016-04-06 | 151,220 | 12,000 | 0.04 | 374,228,641 | 176,927 | 1.170 | 2016-04-01 |
| 60 | 2016-03-15 | 139,220 | -1,800 | 0.04 | 374,228,641 | 165,672 | 1.190 | 2016-03-11 |
| 61 | 2016-01-22 | 141,020 | -1,200 | 0.04 | 374,228,641 | 143,840 | 1.020 | 2016-01-20 |
| 62 | 2016-01-08 | 142,220 | -64,000 | 0.04 | 374,228,641 | 182,042 | 1.280 | 2016-01-06 |
| 63 | 2015-12-17 | 206,220 | 4,000 | 0.06 | 374,228,641 | 284,584 | 1.380 | 2015-12-15 |
| 64 | 2015-12-04 | 202,220 | 10,000 | 0.05 | 374,228,641 | 305,352 | 1.510 | 2015-12-02 |
| 65 | 2015-11-23 | 192,220 | -2,000 | 0.05 | 374,228,641 | 378,673 | 1.970 | 2015-11-19 |
| 66 | 2015-11-17 | 194,220 | 18,000 | 0.05 | 374,228,641 | 427,284 | 2.200 | 2015-11-13 |
| 67 | 2015-11-16 | 176,220 | -18,000 | 0.05 | 374,228,641 | 403,544 | 2.290 | 2015-11-12 |
| 68 | 2015-11-11 | 194,220 | 18,000 | 0.05 | 374,228,641 | 446,706 | 2.300 | 2015-11-09 |
| 69 | 2015-11-09 | 176,220 | -10,000 | 0.05 | 374,228,641 | 401,782 | 2.280 | 2015-11-05 |
| 70 | 2015-11-06 | 186,220 | -26,000 | 0.05 | 374,228,641 | 435,755 | 2.340 | 2015-11-04 |
| 71 | 2015-10-27 | 212,220 | 10,000 | 0.06 | 374,228,641 | 447,784 | 2.110 | 2015-10-23 |
| 72 | 2015-10-23 | 202,220 | 26,000 | 0.05 | 374,228,641 | 424,662 | 2.100 | 2015-10-20 |
| 73 | 2015-10-19 | 176,220 | -40,000 | 0.05 | 374,228,641 | 391,208 | 2.220 | 2015-10-15 |
| 74 | 2015-10-16 | 216,220 | -2,000 | 0.06 | 374,228,641 | 505,955 | 2.340 | 2015-10-14 |
| 75 | 2015-10-15 | 218,220 | 2,000 | 0.06 | 374,228,641 | 462,626 | 2.120 | 2015-10-13 |
| 76 | 2015-10-13 | 216,220 | -12,000 | 0.06 | 374,228,641 | 412,980 | 1.910 | 2015-10-09 |
| 77 | 2015-10-09 | 228,220 | 12,000 | 0.06 | 374,228,641 | 451,876 | 1.980 | 2015-10-07 |
| 78 | 2015-08-20 | 216,220 | 18,000 | 0.07 | 312,228,641 | 313,519 | 1.450 | 2015-08-18 |
| 79 | 2015-07-27 | 198,220 | 30,000 | 0.06 | 312,228,641 | 362,743 | 1.830 | 2015-07-23 |
| 80 | 2015-07-16 | 168,220 | 2,000 | 0.05 | 312,228,641 | 301,114 | 1.790 | 2015-07-14 |
| 81 | 2015-07-10 | 166,220 | 6,000 | 0.05 | 312,228,641 | 179,518 | 1.080 | 2015-07-08 |
| 82 | 2015-06-30 | 160,220 | -16,000 | 0.05 | 312,228,641 | 416,572 | 2.600 | 2015-06-26 |
| 83 | 2015-06-25 | 176,220 | -4,000 | 0.06 | 312,228,641 | 466,983 | 2.650 | 2015-06-23 |
| 84 | 2015-06-24 | 180,220 | -16,000 | 0.06 | 312,228,641 | 477,583 | 2.650 | 2015-06-22 |
| 85 | 2015-06-12 | 196,220 | -6,000 | 0.06 | 312,228,641 | 472,890 | 2.410 | 2015-06-10 |
| 86 | 2015-06-10 | 202,220 | -40,000 | 0.06 | 312,228,641 | 576,327 | 2.850 | 2015-06-08 |
| 87 | 2015-06-09 | 242,220 | -4,000 | 0.08 | 312,228,641 | 714,549 | 2.950 | 2015-06-05 |
| 88 | 2015-06-03 | 246,220 | -20,000 | 0.08 | 312,228,641 | 738,660 | 3.000 | 2015-06-01 |
| 89 | 2015-06-01 | 266,220 | -40,000 | 0.09 | 312,228,641 | 811,971 | 3.050 | 2015-05-28 |
| 90 | 2015-05-29 | 306,220 | 42,000 | 0.10 | 312,228,641 | 964,593 | 3.150 | 2015-05-27 |
| 91 | 2015-05-28 | 264,220 | 26,000 | 0.08 | 312,228,641 | 858,715 | 3.250 | 2015-05-26 |
| 92 | 2015-05-27 | 238,220 | 60,000 | 0.08 | 312,228,641 | 762,304 | 3.200 | 2015-05-22 |
| 93 | 2015-05-26 | 178,220 | -44,000 | 0.06 | 312,228,641 | 552,482 | 3.100 | 2015-05-21 |
| 94 | 2015-05-22 | 222,220 | 44,000 | 0.07 | 312,228,641 | 666,660 | 3.000 | 2015-05-20 |
| 95 | 2015-05-21 | 178,220 | -30,000 | 0.06 | 312,228,641 | 516,838 | 2.900 | 2015-05-19 |
| 96 | 2015-05-15 | 208,220 | 18,000 | 0.07 | 312,228,641 | 655,893 | 3.150 | 2015-05-13 |
| 97 | 2015-05-07 | 190,220 | -400 | 0.07 | 260,228,641 | 570,660 | 3.000 | 2015-05-05 |
| 98 | 2015-05-05 | 190,620 | 6,000 | 0.07 | 260,228,641 | 619,515 | 3.250 | 2015-04-30 |
| 99 | 2015-05-04 | 184,620 | 21,400 | 0.07 | 260,228,641 | 609,246 | 3.300 | 2015-04-29 |
| 100 | 2015-04-30 | 163,220 | -10,000 | 0.06 | 260,228,641 | 465,177 | 2.850 | 2015-04-28 |
| 101 | 2015-04-24 | 173,220 | 26,000 | 0.07 | 260,228,641 | 502,338 | 2.900 | 2015-04-22 |
| 102 | 2015-04-23 | 147,220 | -16,000 | 0.06 | 260,228,641 | 463,743 | 3.150 | 2015-04-21 |
| 103 | 2015-04-22 | 163,220 | -80,000 | 0.06 | 260,228,641 | 489,660 | 3.000 | 2015-04-20 |
| 104 | 2015-04-21 | 243,220 | 14,000 | 0.09 | 260,228,641 | 576,431 | 2.370 | 2015-04-17 |
| 105 | 2015-04-20 | 229,220 | 16,000 | 0.09 | 260,228,641 | 584,511 | 2.550 | 2015-04-16 |
| 106 | 2015-04-17 | 213,220 | 10,000 | 0.08 | 260,228,641 | 618,338 | 2.900 | 2015-04-15 |
| 107 | 2015-04-16 | 203,220 | 72,000 | 0.08 | 260,228,641 | 579,177 | 2.850 | 2015-04-14 |
| 108 | 2015-04-14 | 131,220 | 4,000 | 0.05 | 260,228,641 | 187,645 | 1.430 | 2015-04-10 |
| 109 | 2015-04-10 | 127,220 | 4,000 | 0.05 | 260,228,641 | 165,386 | 1.300 | 2015-04-08 |
| 110 | 2015-04-09 | 123,220 | 2,000 | 0.05 | 260,228,641 | 155,257 | 1.260 | 2015-04-02 |
| 111 | 2015-04-08 | 121,220 | 28,000 | 0.05 | 260,228,641 | 156,374 | 1.290 | 2015-04-01 |
| 112 | 2015-04-02 | 93,220 | -70,000 | 0.04 | 260,228,641 | 123,050 | 1.320 | 2015-03-31 |
| 113 | 2015-03-31 | 163,220 | -88,000 | 0.06 | 260,228,641 | 205,657 | 1.260 | 2015-03-27 |
| 114 | 2015-03-25 | 251,220 | 6,000 | 0.10 | 260,228,641 | 309,001 | 1.230 | 2015-03-23 |
| 115 | 2015-03-24 | 245,220 | 40,000 | 0.09 | 260,228,641 | 304,073 | 1.240 | 2015-03-20 |
| 116 | 2015-03-23 | 205,220 | 90,000 | 0.08 | 260,228,641 | 260,629 | 1.270 | 2015-03-19 |
| 117 | 2015-03-20 | 115,220 | 30,000 | 0.04 | 260,228,641 | 152,090 | 1.320 | 2015-03-18 |
| 118 | 2015-03-19 | 85,220 | -50,000 | 0.03 | 260,228,641 | 114,195 | 1.340 | 2015-03-17 |
| 119 | 2015-03-17 | 135,220 | -34,000 | 0.05 | 260,228,641 | 177,138 | 1.310 | 2015-03-13 |
| 120 | 2015-03-12 | 169,220 | 2,000 | 0.07 | 260,228,641 | 203,064 | 1.200 | 2015-03-10 |
| 121 | 2015-03-10 | 167,220 | 30,000 | 0.06 | 260,228,641 | 185,614 | 1.110 | 2015-03-06 |
| 122 | 2015-03-06 | 137,220 | 30,000 | 0.05 | 260,228,641 | 164,664 | 1.200 | 2015-03-04 |
| 123 | 2015-03-05 | 107,220 | 4,000 | 0.04 | 260,228,641 | 162,974 | 1.520 | 2015-03-03 |
| 124 | 2015-03-02 | 103,220 | 20,000 | 0.04 | 260,228,641 | 162,055 | 1.570 | 2015-02-26 |
| 125 | 2015-02-12 | 83,220 | -4,000 | 0.03 | 260,228,641 | 132,320 | 1.590 | 2015-02-10 |
| 126 | 2015-02-10 | 87,220 | 2,000 | 0.03 | 260,228,641 | 137,808 | 1.580 | 2015-02-06 |
| 127 | 2015-02-09 | 85,220 | 20,000 | 0.03 | 260,228,641 | 136,352 | 1.600 | 2015-02-05 |
| 128 | 2015-01-22 | 65,220 | 1,200 | 0.03 | 260,228,641 | 169,572 | 2.600 | 2015-01-20 |
| 129 | 2015-01-15 | 64,020 | -1,800 | 0.22 | 28,914,293 | 217,668 | 3.400 | 2015-01-13 |
| 130 | 2015-01-13 | 65,820 | -6,000 | 0.23 | 28,914,293 | 181,005 | 2.750 | 2015-01-09 |
| 131 | 2015-01-12 | 71,820 | 6,000 | 0.25 | 28,914,293 | 215,460 | 3.000 | 2015-01-08 |
| 132 | 2015-01-07 | 65,820 | -2,000 | 0.23 | 28,914,293 | 167,841 | 2.550 | 2015-01-05 |
| 133 | 2015-01-02 | 67,820 | 1,800 | 0.23 | 28,914,293 | 193,287 | 2.850 | 2014-12-29 |
| 134 | 2014-12-30 | 66,020 | 1,800 | 0.23 | 28,914,293 | 181,555 | 2.750 | 2014-12-23 |
| 135 | 2014-12-29 | 64,220 | 20,400 | 0.22 | 28,914,293 | 199,082 | 3.100 | 2014-12-22 |
| 136 | 2014-12-23 | 43,820 | -8,000 | 0.15 | 28,914,293 | 254,156 | 5.800 | 2014-12-19 |
| 137 | 2014-12-22 | 51,820 | 8,000 | 0.18 | 28,914,293 | 321,284 | 6.200 | 2014-12-18 |
| 138 | 2014-12-19 | 43,820 | -13,000 | 0.15 | 28,914,293 | 311,122 | 7.100 | 2014-12-17 |
| 139 | 2014-12-17 | 56,820 | 13,000 | 0.20 | 28,914,293 | 363,648 | 6.400 | 2014-12-15 |
| 140 | 2014-12-16 | 43,820 | 400 | 0.15 | 28,914,293 | 297,976 | 6.800 | 2014-12-12 |
| 141 | 2014-12-15 | 43,420 | -9,400 | 0.15 | 28,914,293 | 286,572 | 6.600 | 2014-12-11 |
| 142 | 2014-12-12 | 52,820 | 9,400 | 0.18 | 28,914,293 | 227,126 | 4.300 | 2014-12-10 |
| 143 | 2014-12-11 | 43,420 | -680 | 0.15 | 28,914,293 | 195,390 | 4.500 | 2014-12-09 |
| 144 | 2014-12-09 | 44,100 | -8,000 | 0.15 | 28,914,293 | 286,650 | 6.500 | 2014-12-05 |
| 145 | 2014-12-08 | 52,100 | -8,000 | 0.18 | 28,914,293 | 349,070 | 6.700 | 2014-12-04 |
| 146 | 2014-12-05 | 60,100 | 8,000 | 0.21 | 28,914,293 | 408,680 | 6.800 | 2014-12-03 |
| 147 | 2014-12-02 | 52,100 | 8,000 | 0.22 | 24,095,245 | 380,330 | 7.300 | 2014-11-28 |
| 148 | 2014-11-25 | 44,100 | -800 | 0.18 | 24,095,245 | 370,440 | 8.400 | 2014-11-21 |
| 149 | 2014-11-07 | 44,900 | -4,000 | 0.19 | 24,095,245 | 574,720 | 12.80 | 2014-11-05 |
| 150 | 2014-10-30 | 48,900 | 1,000 | 0.20 | 24,095,245 | 616,140 | 12.60 | 2014-10-28 |
| 151 | 2014-10-24 | 47,900 | 4,000 | 0.20 | 24,095,245 | 651,440 | 13.60 | 2014-10-22 |
| 152 | 2014-10-21 | 43,900 | -7,590 | 0.18 | 24,095,245 | 662,890 | 15.10 | 2014-10-17 |
| 153 | 2014-10-20 | 51,490 | -908,710 | 0.21 | 24,095,245 | 669,370 | 13.00 | 2014-10-16 |
| 154 | 2014-10-06 | 960,200 | 912,190 | 3.99 | 24,095,245 | 18,051,760 | 18.80 | 2014-09-30 |
| 155 | 2014-09-30 | 48,010 | -360 | 0.20 | 24,095,245 | 931,394 | 19.40 | 2014-09-26 |
| 156 | 2014-09-25 | 48,370 | 100 | 0.20 | 24,095,245 | 1,035,118 | 21.40 | 2014-09-23 |
| 157 | 2014-09-23 | 48,270 | -2,620 | 0.20 | 24,095,245 | 1,081,248 | 22.40 | 2014-09-19 |
| 158 | 2014-09-17 | 50,890 | -220 | 0.21 | 24,095,245 | 1,038,156 | 20.40 | 2014-09-15 |
| 159 | 2014-09-05 | 51,110 | 20 | 0.21 | 24,095,245 | 1,011,978 | 19.80 | 2014-09-03 |
| 160 | 2014-09-04 | 51,090 | -3,000 | 0.21 | 24,095,245 | 1,052,454 | 20.60 | 2014-09-02 |
| 161 | 2014-09-02 | 54,090 | 2,740 | 0.22 | 24,095,245 | 1,038,528 | 19.20 | 2014-08-29 |
| 162 | 2014-09-01 | 51,350 | 3,760 | 0.21 | 24,095,245 | 1,027,000 | 20.00 | 2014-08-28 |
| 163 | 2014-08-29 | 47,590 | 520 | 0.20 | 24,095,245 | 961,318 | 20.20 | 2014-08-27 |
| 164 | 2014-08-25 | 47,070 | -220 | 0.20 | 24,095,245 | 1,110,852 | 23.60 | 2014-08-21 |
| 165 | 2014-08-22 | 47,290 | -440 | 0.20 | 24,095,245 | 1,399,784 | 29.60 | 2014-08-20 |
| 166 | 2014-08-21 | 47,730 | -6,580 | 0.20 | 24,095,245 | 1,393,716 | 29.20 | 2014-08-19 |
| 167 | 2014-08-20 | 54,310 | 5,980 | 0.23 | 24,095,245 | 1,705,334 | 31.40 | 2014-08-18 |
| 168 | 2014-08-18 | 48,330 | -500 | 0.20 | 24,095,245 | 1,188,918 | 24.60 | 2014-08-14 |
| 169 | 2014-08-14 | 48,830 | -1,100 | 0.20 | 24,095,245 | 1,171,920 | 24.00 | 2014-08-12 |
| 170 | 2014-08-13 | 49,930 | -2,540 | 0.21 | 24,095,245 | 1,218,292 | 24.40 | 2014-08-11 |
| 171 | 2014-08-12 | 52,470 | 940 | 0.22 | 24,095,245 | 1,353,726 | 25.80 | 2014-08-08 |
| 172 | 2014-08-11 | 51,530 | 1,420 | 0.21 | 24,095,245 | 1,350,086 | 26.20 | 2014-08-07 |
| 173 | 2014-08-08 | 50,110 | 60 | 0.21 | 24,095,245 | 1,272,794 | 25.40 | 2014-08-06 |
| 174 | 2014-08-07 | 50,050 | -6,980 | 0.21 | 24,095,245 | 1,361,360 | 27.20 | 2014-08-05 |
| 175 | 2014-08-06 | 57,030 | 1,240 | 0.24 | 24,095,245 | 1,631,058 | 28.60 | 2014-08-04 |
| 176 | 2014-08-05 | 55,790 | 3,620 | 0.23 | 24,095,245 | 1,517,488 | 27.20 | 2014-08-01 |
| 177 | 2014-08-04 | 52,170 | -100 | 0.22 | 24,095,245 | 1,345,986 | 25.80 | 2014-07-31 |
| 178 | 2014-08-01 | 52,270 | 3,040 | 0.22 | 24,095,245 | 1,160,394 | 22.20 | 2014-07-30 |
| 179 | 2014-07-31 | 49,230 | -740 | 0.20 | 24,095,245 | 1,023,984 | 20.80 | 2014-07-29 |
| 180 | 2014-07-30 | 49,970 | 1,180 | 0.21 | 24,095,245 | 1,149,310 | 23.00 | 2014-07-28 |
| 181 | 2014-07-29 | 48,790 | 5,000 | 0.20 | 24,095,245 | 1,122,170 | 23.00 | 2014-07-25 |
| 182 | 2014-07-28 | 43,790 | -5,600 | 0.18 | 24,095,245 | 753,188 | 17.20 | 2014-07-24 |
| 183 | 2014-07-10 | 49,390 | -1,000 | 0.20 | 24,095,245 | 829,752 | 16.80 | 2014-07-08 |
| 184 | 2014-06-24 | 50,390 | -880 | 0.21 | 24,095,245 | 927,176 | 18.40 | 2014-06-20 |
| 185 | 2014-06-20 | 51,270 | 440 | 0.21 | 24,095,245 | 1,107,432 | 21.60 | 2014-06-18 |
| 186 | 2014-06-18 | 50,830 | -100 | 0.21 | 24,095,245 | 1,128,426 | 22.20 | 2014-06-16 |
| 187 | 2014-06-13 | 50,930 | -640 | 0.21 | 24,095,245 | 1,201,948 | 23.60 | 2014-06-11 |
| 188 | 2014-06-10 | 51,570 | -20 | 0.21 | 24,095,245 | 1,247,994 | 24.20 | 2014-06-06 |
| 189 | 2014-06-09 | 51,590 | 2,000 | 0.21 | 24,095,245 | 1,279,432 | 24.80 | 2014-06-05 |
| 190 | 2014-06-06 | 49,590 | 100 | 0.21 | 24,095,245 | 1,190,160 | 24.00 | 2014-06-04 |
| 191 | 2014-06-04 | 49,490 | 60 | 0.21 | 24,095,245 | 1,266,944 | 25.60 | 2014-05-30 |
| 192 | 2014-06-03 | 49,430 | -250 | 0.21 | 24,095,245 | 1,235,750 | 25.00 | 2014-05-29 |
| 193 | 2014-05-29 | 49,680 | -750 | 0.21 | 23,195,245 | 1,301,616 | 26.20 | 2014-05-27 |
| 194 | 2014-05-21 | 50,430 | -20 | 0.22 | 23,195,245 | 1,381,782 | 27.40 | 2014-05-19 |
| 195 | 2014-05-15 | 50,450 | -160 | 0.22 | 23,195,245 | 1,452,960 | 28.80 | 2014-05-13 |
| 196 | 2014-05-14 | 50,610 | -3,500 | 0.22 | 23,195,245 | 1,477,812 | 29.20 | 2014-05-12 |
| 197 | 2014-05-12 | 54,110 | -1,250 | 0.23 | 23,195,245 | 1,634,122 | 30.20 | 2014-05-08 |
| 198 | 2014-05-02 | 55,360 | -400 | 0.24 | 23,195,245 | 1,649,728 | 29.80 | 2014-04-29 |
| 199 | 2014-04-29 | 55,760 | 3,500 | 0.24 | 23,195,245 | 1,739,712 | 31.20 | 2014-04-25 |
| 200 | 2014-04-25 | 52,260 | -26,880 | 0.23 | 23,195,245 | 1,661,868 | 31.80 | 2014-04-23 |
| 201 | 2014-04-24 | 79,140 | -3,380 | 0.34 | 23,195,245 | 3,070,632 | 38.80 | 2014-04-22 |
| 202 | 2014-04-23 | 82,520 | -1,240 | 0.36 | 23,195,245 | 2,475,600 | 30.00 | 2014-04-17 |
| 203 | 2014-04-17 | 83,760 | 4,390 | 0.36 | 23,195,245 | 1,959,984 | 23.40 | 2014-04-15 |
| 204 | 2014-04-16 | 79,370 | -4,100 | 0.34 | 23,195,245 | 1,968,376 | 24.80 | 2014-04-14 |
| 205 | 2014-04-15 | 83,470 | -540 | 0.36 | 23,195,245 | 2,236,996 | 26.80 | 2014-04-11 |
| 206 | 2014-04-11 | 84,010 | 2,500 | 0.36 | 23,195,245 | 2,318,676 | 27.60 | 2014-04-09 |
| 207 | 2014-04-10 | 81,510 | 3,920 | 0.35 | 23,195,245 | 2,249,676 | 27.60 | 2014-04-08 |
| 208 | 2014-04-09 | 77,590 | -7,600 | 0.33 | 23,195,245 | 2,141,484 | 27.60 | 2014-04-07 |
| 209 | 2014-04-08 | 85,190 | 1,080 | 0.37 | 23,195,245 | 2,436,434 | 28.60 | 2014-04-04 |
| 210 | 2014-04-07 | 84,110 | -1,560 | 0.36 | 23,195,245 | 2,388,724 | 28.40 | 2014-04-03 |
| 211 | 2014-04-02 | 85,670 | -740 | 0.37 | 23,195,245 | 2,364,492 | 27.60 | 2014-03-31 |
| 212 | 2014-03-31 | 86,410 | 1,280 | 0.37 | 23,195,245 | 2,402,198 | 27.80 | 2014-03-27 |
| 213 | 2014-03-27 | 85,130 | 8,080 | 0.37 | 23,195,245 | 2,570,926 | 30.20 | 2014-03-25 |
| 214 | 2014-03-25 | 77,050 | -1,160 | 0.33 | 23,195,245 | 2,465,600 | 32.00 | 2014-03-21 |
| 215 | 2014-03-24 | 78,210 | -760 | 0.34 | 23,195,245 | 2,424,510 | 31.00 | 2014-03-20 |
| 216 | 2014-03-21 | 78,970 | -11,400 | 0.34 | 23,195,245 | 2,511,246 | 31.80 | 2014-03-19 |
| 217 | 2014-03-20 | 90,370 | -1,940 | 0.39 | 23,195,245 | 2,494,212 | 27.60 | 2014-03-18 |
| 218 | 2014-03-19 | 92,310 | -260 | 0.40 | 23,195,245 | 2,676,990 | 29.00 | 2014-03-17 |
| 219 | 2014-03-18 | 92,570 | -1,000 | 0.40 | 23,195,245 | 2,869,670 | 31.00 | 2014-03-14 |
| 220 | 2014-03-17 | 93,570 | -7,620 | 0.40 | 23,195,245 | 2,956,812 | 31.60 | 2014-03-13 |
| 221 | 2014-03-14 | 101,190 | 11,780 | 0.44 | 23,195,245 | 3,217,842 | 31.80 | 2014-03-12 |
| 222 | 2014-03-13 | 89,410 | -3,980 | 0.39 | 23,195,245 | 3,004,176 | 33.60 | 2014-03-11 |
| 223 | 2014-03-12 | 93,390 | 960 | 0.40 | 23,195,245 | 3,081,870 | 33.00 | 2014-03-10 |
| 224 | 2014-03-11 | 92,430 | -5,680 | 0.40 | 23,195,245 | 3,142,620 | 34.00 | 2014-03-07 |
| 225 | 2014-03-10 | 98,110 | -1,150 | 0.42 | 23,195,245 | 3,316,118 | 33.80 | 2014-03-06 |
| 226 | 2014-03-07 | 99,260 | 4,350 | 0.43 | 23,195,245 | 3,374,840 | 34.00 | 2014-03-05 |
| 227 | 2014-03-06 | 94,910 | -4,250 | 0.41 | 23,195,245 | 3,340,832 | 35.20 | 2014-03-04 |
| 228 | 2014-03-05 | 99,160 | -2,760 | 0.43 | 23,195,245 | 3,629,256 | 36.60 | 2014-03-03 |
| 229 | 2014-03-04 | 101,920 | 2,080 | 0.44 | 23,195,245 | 3,526,432 | 34.60 | 2014-02-28 |
| 230 | 2014-03-03 | 99,840 | 580 | 0.43 | 23,195,245 | 3,514,368 | 35.20 | 2014-02-27 |
| 231 | 2014-02-28 | 99,260 | 3,810 | 0.43 | 23,195,245 | 3,573,360 | 36.00 | 2014-02-26 |
| 232 | 2014-02-27 | 95,450 | -8,490 | 0.41 | 23,195,245 | 2,997,130 | 31.40 | 2014-02-25 |
| 233 | 2014-02-26 | 103,940 | 2,400 | 0.45 | 23,195,245 | 3,533,960 | 34.00 | 2014-02-24 |
| 234 | 2014-02-25 | 101,540 | -1,080 | 0.44 | 23,195,245 | 3,614,824 | 35.60 | 2014-02-21 |
| 235 | 2014-02-24 | 102,620 | -4,230 | 0.44 | 23,195,245 | 3,673,796 | 35.80 | 2014-02-20 |
| 236 | 2014-02-21 | 106,850 | -2,000 | 0.46 | 23,195,245 | 4,081,670 | 38.20 | 2014-02-19 |
| 237 | 2014-02-20 | 108,850 | 83,000 | 0.47 | 23,195,245 | 4,158,070 | 38.20 | 2014-02-18 |
| 238 | 2014-02-06 | 25,850 | -103,400 | 0.11 | 23,195,245 | 961,620 | 37.20 | 2014-02-04 |
| 239 | 2014-02-05 | 129,250 | 2,750 | 0.56 | 23,195,245 | 5,273,400 | 40.80 | 2014-01-29 |
| 240 | 2014-02-04 | 126,500 | -33,500 | 0.55 | 23,195,245 | 4,503,400 | 35.60 | 2014-01-28 |
| 241 | 2014-01-29 | 160,000 | 6,600 | 0.69 | 23,195,245 | 10,560,000 | 66.00 | 2014-01-27 |
| 242 | 2014-01-21 | 153,400 | 7,750 | 0.66 | 23,195,245 | 24,359,920 | 158.8 | 2014-01-17 |
| 243 | 2014-01-17 | 145,650 | 12,400 | 0.63 | 23,195,245 | 23,129,220 | 158.8 | 2014-01-15 |
| 244 | 2014-01-16 | 133,250 | -1,400 | 0.57 | 23,195,245 | 21,160,100 | 158.8 | 2014-01-14 |
| 245 | 2014-01-15 | 134,650 | -21,950 | 0.58 | 23,195,245 | 21,544,000 | 160.0 | 2014-01-13 |
| 246 | 2014-01-14 | 156,600 | 4,850 | 0.68 | 23,195,245 | 24,680,160 | 157.6 | 2014-01-10 |
| 247 | 2014-01-13 | 151,750 | 500 | 0.65 | 23,195,245 | 19,788,200 | 130.4 | 2014-01-09 |
| 248 | 2014-01-10 | 151,250 | -23,200 | 0.65 | 23,195,245 | 19,723,000 | 130.4 | 2014-01-08 |
| 249 | 2014-01-09 | 174,450 | 44,650 | 0.75 | 23,195,245 | 28,260,900 | 162.0 | 2014-01-07 |
| 250 | 2014-01-08 | 129,800 | -4,450 | 0.56 | 23,195,245 | 29,594,400 | 228.0 | 2014-01-06 |
| 251 | 2014-01-07 | 134,250 | 2,000 | 0.58 | 23,195,245 | 29,857,200 | 222.4 | 2014-01-03 |
| 252 | 2014-01-06 | 132,250 | -17,600 | 0.57 | 23,195,245 | 28,037,000 | 212.0 | 2014-01-02 |
| 253 | 2014-01-03 | 149,850 | -14,400 | 0.65 | 23,195,245 | 29,250,720 | 195.2 | 2013-12-30 |
| 254 | 2014-01-02 | 164,250 | 8,850 | 0.79 | 20,830,380 | 30,484,800 | 185.6 | 2013-12-27 |
| 255 | 2013-12-30 | 155,400 | 31,450 | 0.75 | 20,830,380 | 27,101,760 | 174.4 | 2013-12-23 |
| 256 | 2013-12-27 | 123,950 | 2,000 | 0.60 | 20,830,380 | 20,426,960 | 164.8 | 2013-12-20 |
| 257 | 2013-12-23 | 121,950 | 8,200 | 0.71 | 17,283,082 | 19,316,880 | 158.4 | 2013-12-19 |
| 258 | 2013-12-20 | 113,750 | 25,900 | 0.66 | 17,283,082 | 17,017,000 | 149.6 | 2013-12-18 |
| 259 | 2013-12-19 | 87,850 | -1,950 | 0.51 | 17,283,082 | 12,755,820 | 145.2 | 2013-12-17 |
| 260 | 2013-12-18 | 89,800 | -4,000 | 0.52 | 17,283,082 | 12,715,680 | 141.6 | 2013-12-16 |
| 261 | 2013-12-17 | 93,800 | 5,150 | 0.54 | 17,283,082 | 13,169,520 | 140.4 | 2013-12-13 |
| 262 | 2013-12-16 | 88,650 | -800 | 0.51 | 17,283,082 | 12,340,080 | 139.2 | 2013-12-12 |
| 263 | 2013-12-13 | 89,450 | -2,450 | 0.55 | 16,141,082 | 11,771,620 | 131.6 | 2013-12-11 |
| 264 | 2013-12-12 | 91,900 | 8,500 | 0.57 | 16,141,082 | 11,873,480 | 129.2 | 2013-12-10 |
| 265 | 2013-12-11 | 83,400 | -5,250 | 0.52 | 16,141,082 | 10,641,840 | 127.6 | 2013-12-09 |
| 266 | 2013-12-10 | 88,650 | 2,700 | 0.55 | 16,141,082 | 11,205,360 | 126.4 | 2013-12-06 |
| 267 | 2013-12-06 | 85,950 | 3,000 | 0.53 | 16,141,082 | 10,692,180 | 124.4 | 2013-12-04 |
| 268 | 2013-12-05 | 82,950 | -3,700 | 0.51 | 16,141,082 | 10,186,260 | 122.8 | 2013-12-03 |
| 269 | 2013-12-04 | 86,650 | -250 | 0.54 | 16,141,082 | 10,224,700 | 118.0 | 2013-12-02 |
| 270 | 2013-12-03 | 86,900 | 350 | 0.62 | 13,998,346 | 10,149,920 | 116.8 | 2013-11-29 |
| 271 | 2013-12-02 | 86,550 | 400 | 0.62 | 13,998,346 | 10,109,040 | 116.8 | 2013-11-28 |
| 272 | 2013-11-29 | 86,150 | 200 | 0.62 | 13,998,346 | 10,027,860 | 116.4 | 2013-11-27 |
| 273 | 2013-11-28 | 85,950 | 6,300 | 0.61 | 13,998,346 | 9,832,680 | 114.4 | 2013-11-26 |
| 274 | 2013-11-26 | 79,650 | 5,950 | 0.57 | 13,998,346 | 8,761,500 | 110.0 | 2013-11-22 |
| 275 | 2013-11-25 | 73,700 | 500 | 0.53 | 13,998,346 | 7,812,200 | 106.0 | 2013-11-21 |
| 276 | 2013-11-22 | 73,200 | -5,000 | 0.52 | 13,998,346 | 7,495,680 | 102.4 | 2013-11-20 |
| 277 | 2013-11-21 | 78,200 | 9,600 | 0.56 | 13,998,346 | 7,851,280 | 100.4 | 2013-11-19 |
| 278 | 2013-11-20 | 68,600 | -800 | 0.49 | 13,998,346 | 6,860,000 | 100.0 | 2013-11-18 |
| 279 | 2013-11-19 | 69,400 | -2,300 | 0.50 | 13,998,346 | 6,940,000 | 100.0 | 2013-11-15 |
| 280 | 2013-11-15 | 71,700 | 21,500 | 0.51 | 13,998,346 | 6,997,920 | 97.60 | 2013-11-13 |
| 281 | 2013-11-14 | 50,200 | 750 | 0.36 | 13,998,346 | 5,020,000 | 100.0 | 2013-11-12 |
| 282 | 2013-11-13 | 49,450 | 4,500 | 0.35 | 13,998,346 | 4,925,220 | 99.60 | 2013-11-11 |
| 283 | 2013-11-12 | 44,950 | 700 | 0.32 | 13,998,346 | 4,189,340 | 93.20 | 2013-11-08 |
| 284 | 2013-11-11 | 44,250 | -200 | 0.32 | 13,998,346 | 3,982,500 | 90.00 | 2013-11-07 |
| 285 | 2013-11-08 | 44,450 | -100 | 0.32 | 13,998,346 | 3,822,700 | 86.00 | 2013-11-06 |
| 286 | 2013-11-07 | 44,550 | 7,250 | 0.32 | 13,998,346 | 3,813,480 | 85.60 | 2013-11-05 |
| 287 | 2013-11-06 | 37,300 | 2,250 | 0.27 | 13,980,728 | 3,192,880 | 85.60 | 2013-11-04 |
| 288 | 2013-11-04 | 35,050 | 200 | 0.29 | 11,980,728 | 2,986,260 | 85.20 | 2013-10-31 |
| 289 | 2013-11-01 | 34,850 | 100 | 0.29 | 11,980,728 | 2,997,100 | 86.00 | 2013-10-30 |
| 290 | 2013-10-30 | 34,750 | -1,750 | 0.29 | 11,980,728 | 2,946,800 | 84.80 | 2013-10-28 |
| 291 | 2013-10-29 | 36,500 | 7,800 | 0.30 | 11,980,728 | 3,139,000 | 86.00 | 2013-10-25 |
| 292 | 2013-10-28 | 28,700 | -200 | 0.24 | 11,980,728 | 2,422,280 | 84.40 | 2013-10-24 |
| 293 | 2013-10-25 | 28,900 | 1,100 | 0.24 | 11,980,728 | 2,450,720 | 84.80 | 2013-10-23 |
| 294 | 2013-10-24 | 27,800 | -4,700 | 0.23 | 11,980,728 | 2,324,080 | 83.60 | 2013-10-22 |
| 295 | 2013-10-23 | 32,500 | 10,650 | 0.27 | 11,980,728 | 2,639,000 | 81.20 | 2013-10-21 |
| 296 | 2013-10-22 | 21,850 | -100 | 0.18 | 11,980,728 | 1,704,300 | 78.00 | 2013-10-18 |
| 297 | 2013-10-18 | 21,950 | 2,500 | 0.18 | 11,980,728 | 1,703,320 | 77.60 | 2013-10-16 |
| 298 | 2013-10-17 | 19,450 | 2,950 | 0.19 | 10,480,728 | 1,493,760 | 76.80 | 2013-10-15 |
| 299 | 2013-10-11 | 16,500 | 1,500 | 0.16 | 10,480,728 | 1,306,800 | 79.20 | 2013-10-09 |
| 300 | 2013-10-10 | 15,000 | 1,600 | 0.14 | 10,480,728 | 1,170,000 | 78.00 | 2013-10-08 |
| 301 | 2013-10-07 | 13,400 | -1,500 | 0.13 | 10,480,728 | 986,240 | 73.60 | 2013-10-03 |
| 302 | 2013-10-03 | 14,900 | 300 | 0.14 | 10,480,728 | 1,078,760 | 72.40 | 2013-09-30 |
| 303 | 2013-09-30 | 14,600 | 100 | 0.14 | 10,480,728 | 1,027,840 | 70.40 | 2013-09-26 |
| 304 | 2013-09-27 | 14,500 | 1,500 | 0.14 | 10,480,728 | 991,800 | 68.40 | 2013-09-25 |
| 305 | 2013-09-26 | 13,000 | -4,400 | 0.12 | 10,445,492 | 884,000 | 68.00 | 2013-09-24 |
| 306 | 2013-09-25 | 17,400 | 1,800 | 0.17 | 10,445,492 | 1,190,160 | 68.40 | 2013-09-23 |
| 307 | 2013-09-23 | 15,600 | 1,200 | 0.15 | 10,445,492 | 954,720 | 61.20 | 2013-09-18 |
| 308 | 2013-09-18 | 14,400 | 1,300 | 0.14 | 10,445,492 | 812,160 | 56.40 | 2013-09-16 |
| 309 | 2013-09-10 | 13,100 | 6,600 | 0.13 | 10,445,492 | 744,080 | 56.80 | 2013-09-06 |
| 310 | 2013-09-03 | 6,500 | 1,300 | 0.06 | 10,445,492 | 384,800 | 59.20 | 2013-08-30 |
| 311 | 2013-08-27 | 5,200 | -300 | 0.06 | 8,125,492 | 299,520 | 57.60 | 2013-08-23 |
| 312 | 2013-08-23 | 5,500 | 800 | 0.07 | 8,125,492 | 299,200 | 54.40 | 2013-08-21 |
| 313 | 2013-08-21 | 4,700 | 4,400 | 0.06 | 8,125,492 | 263,200 | 56.00 | 2013-08-19 |
| 314 | 2013-08-19 | 300 | 300 | 0.00 | 8,125,492 | 16,440 | 54.80 | 2013-08-15 |
| 315 | 2013-03-14 | 0 | -80 | 0.00 | 5,539,471 | 0 | 27.10 | 2013-03-12 |
| 316 | 2012-09-25 | 80 | -3,920 | 0.00 | 4,073,471 | 672 | 8.400 | 2012-09-21 |
| 317 | 2012-09-11 | 4,000 | 3,920 | 0.10 | 4,073,471 | 40,000 | 10.00 | 2012-09-07 |
| 318 | 2012-08-15 | 80 | 80 | 0.00 | 3,653,471 | 1,160 | 14.50 | 2012-08-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy