Consun Pharmaceutical Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01681 | 2013-12-19 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 15.48 | 2025-09-03 | |||||
| 2 | 2025-09-04 | 14.90 | 2025-09-02 | |||||
| 3 | 2025-09-03 | 15.03 | 2025-09-01 | |||||
| 4 | 2025-09-02 | 9,909,000 | 59,000 | 1.16 | 852,617,395 | 147,545,010 | 14.89 | 2025-08-29 |
| 5 | 2025-09-01 | 9,850,000 | 13,000 | 1.16 | 852,617,395 | 140,264,000 | 14.24 | 2025-08-28 |
| 6 | 2025-08-29 | 9,837,000 | -86,000 | 1.15 | 852,617,395 | 141,554,430 | 14.39 | 2025-08-27 |
| 7 | 2025-08-28 | 9,923,000 | 6,000 | 1.16 | 852,617,395 | 143,188,890 | 14.43 | 2025-08-26 |
| 8 | 2025-08-27 | 9,917,000 | 3,000 | 1.16 | 852,617,395 | 145,184,880 | 14.64 | 2025-08-25 |
| 9 | 2025-08-26 | 9,914,000 | 1,000 | 1.16 | 852,617,395 | 144,744,400 | 14.60 | 2025-08-22 |
| 10 | 2025-08-25 | 9,913,000 | 4,000 | 1.16 | 852,617,395 | 139,674,170 | 14.09 | 2025-08-21 |
| 11 | 2025-08-22 | 9,909,000 | 15,000 | 1.16 | 852,617,395 | 138,527,820 | 13.98 | 2025-08-20 |
| 12 | 2025-08-21 | 9,894,000 | 14,000 | 1.16 | 852,617,395 | 147,222,720 | 14.88 | 2025-08-19 |
| 13 | 2025-08-19 | 9,880,000 | 3,000 | 1.16 | 852,617,395 | 131,601,600 | 13.32 | 2025-08-15 |
| 14 | 2025-08-12 | 9,877,000 | 36,000 | 1.16 | 852,617,395 | 134,327,200 | 13.60 | 2025-08-08 |
| 15 | 2025-08-11 | 9,841,000 | -2,000 | 1.15 | 852,617,395 | 131,574,170 | 13.37 | 2025-08-07 |
| 16 | 2025-08-08 | 9,843,000 | 4,000 | 1.15 | 852,617,395 | 131,404,050 | 13.35 | 2025-08-06 |
| 17 | 2025-08-07 | 9,839,000 | 1,000 | 1.15 | 852,617,395 | 131,055,480 | 13.32 | 2025-08-05 |
| 18 | 2025-08-05 | 9,838,000 | 10,000 | 1.15 | 852,617,395 | 132,616,240 | 13.48 | 2025-08-01 |
| 19 | 2025-08-01 | 9,828,000 | -705,000 | 1.15 | 852,617,395 | 130,712,400 | 13.30 | 2025-07-30 |
| 20 | 2025-07-31 | 10,533,000 | 75,000 | 1.24 | 852,617,395 | 144,091,440 | 13.68 | 2025-07-29 |
| 21 | 2025-07-30 | 10,458,000 | 406,000 | 1.23 | 852,617,395 | 139,718,880 | 13.36 | 2025-07-28 |
| 22 | 2025-07-29 | 10,052,000 | 2,000 | 1.18 | 852,617,395 | 129,469,760 | 12.88 | 2025-07-25 |
| 23 | 2025-07-28 | 10,050,000 | 219,000 | 1.18 | 852,617,395 | 129,243,000 | 12.86 | 2025-07-24 |
| 24 | 2025-07-25 | 9,831,000 | 5,000 | 1.15 | 852,617,395 | 123,477,360 | 12.56 | 2025-07-23 |
| 25 | 2025-07-23 | 9,826,000 | 2,000 | 1.15 | 852,617,395 | 121,842,400 | 12.40 | 2025-07-21 |
| 26 | 2025-07-22 | 9,824,000 | 1,000 | 1.15 | 852,617,395 | 121,621,120 | 12.38 | 2025-07-18 |
| 27 | 2025-07-21 | 9,823,000 | -3,000 | 1.15 | 852,617,395 | 120,429,980 | 12.26 | 2025-07-17 |
| 28 | 2025-07-18 | 9,826,000 | 500,000 | 1.15 | 852,617,395 | 114,964,200 | 11.70 | 2025-07-16 |
| 29 | 2025-07-17 | 9,326,000 | 1,000 | 1.09 | 852,617,395 | 108,181,600 | 11.60 | 2025-07-15 |
| 30 | 2025-07-16 | 9,325,000 | 12,000 | 1.09 | 852,617,395 | 108,356,500 | 11.62 | 2025-07-14 |
| 31 | 2025-07-15 | 9,313,000 | 482,000 | 1.09 | 852,406,745 | 107,099,500 | 11.50 | 2025-07-11 |
| 32 | 2025-07-14 | 8,831,000 | 1,330,000 | 1.04 | 852,406,745 | 100,320,160 | 11.36 | 2025-07-10 |
| 33 | 2025-07-11 | 7,501,000 | 3,000 | 0.88 | 852,406,745 | 83,861,180 | 11.18 | 2025-07-09 |
| 34 | 2025-07-10 | 7,498,000 | 1,000 | 0.88 | 852,396,745 | 83,827,640 | 11.18 | 2025-07-08 |
| 35 | 2025-07-08 | 7,497,000 | 3,000 | 0.88 | 852,372,745 | 82,916,820 | 11.06 | 2025-07-04 |
| 36 | 2025-07-04 | 7,494,000 | -1,000 | 0.88 | 852,372,745 | 84,232,560 | 11.24 | 2025-07-02 |
| 37 | 2025-07-03 | 7,495,000 | 1,000 | 0.88 | 852,372,745 | 84,843,400 | 11.32 | 2025-06-30 |
| 38 | 2025-06-26 | 7,494,000 | 8,000 | 0.88 | 852,322,745 | 83,782,920 | 11.18 | 2025-06-24 |
| 39 | 2025-06-23 | 7,486,000 | -3,000 | 0.88 | 852,322,745 | 82,645,440 | 11.04 | 2025-06-19 |
| 40 | 2025-06-19 | 7,489,000 | 30,000 | 0.88 | 852,322,745 | 84,326,140 | 11.26 | 2025-06-17 |
| 41 | 2025-06-18 | 7,459,000 | -8,000 | 0.88 | 852,322,745 | 84,286,700 | 11.30 | 2025-06-16 |
| 42 | 2025-06-17 | 7,467,000 | -8,000 | 0.88 | 852,302,745 | 83,331,720 | 11.16 | 2025-06-13 |
| 43 | 2025-06-16 | 7,475,000 | -81,000 | 0.88 | 852,302,745 | 84,019,000 | 11.24 | 2025-06-12 |
| 44 | 2025-06-13 | 7,556,000 | -29,000 | 0.89 | 851,976,145 | 86,591,760 | 11.46 | 2025-06-11 |
| 45 | 2025-06-12 | 7,585,000 | 65,000 | 0.89 | 851,976,145 | 88,137,700 | 11.62 | 2025-06-10 |
| 46 | 2025-06-11 | 7,520,000 | 20,000 | 0.88 | 851,976,145 | 86,931,200 | 11.56 | 2025-06-09 |
| 47 | 2025-06-10 | 7,500,000 | 1,000 | 0.88 | 851,976,145 | 87,300,000 | 11.64 | 2025-06-06 |
| 48 | 2025-06-09 | 7,499,000 | 3,000 | 0.88 | 851,976,145 | 85,638,580 | 11.42 | 2025-06-05 |
| 49 | 2025-06-06 | 7,496,000 | 7,000 | 0.88 | 851,976,145 | 85,604,320 | 11.42 | 2025-06-04 |
| 50 | 2025-06-05 | 7,489,000 | 6,000 | 0.88 | 851,976,145 | 82,828,340 | 11.06 | 2025-06-03 |
| 51 | 2025-06-04 | 7,483,000 | 20,000 | 0.88 | 851,976,145 | 80,666,740 | 10.78 | 2025-06-02 |
| 52 | 2025-05-29 | 7,463,000 | -5,000 | 0.88 | 851,263,345 | 77,615,200 | 10.40 | 2025-05-27 |
| 53 | 2025-05-28 | 7,468,000 | 1,000 | 0.88 | 851,263,345 | 73,783,840 | 9.880 | 2025-05-26 |
| 54 | 2025-05-27 | 7,467,000 | -7,000 | 0.88 | 851,263,345 | 74,595,330 | 9.990 | 2025-05-23 |
| 55 | 2025-05-26 | 7,474,000 | 1,211,000 | 0.88 | 851,263,345 | 74,590,520 | 9.980 | 2025-05-22 |
| 56 | 2025-05-23 | 6,263,000 | 399,000 | 0.74 | 851,263,345 | 62,003,700 | 9.900 | 2025-05-21 |
| 57 | 2025-05-22 | 5,864,000 | 308,000 | 0.69 | 851,263,345 | 56,998,080 | 9.720 | 2025-05-20 |
| 58 | 2025-05-21 | 5,556,000 | 1,000 | 0.65 | 851,263,345 | 53,726,520 | 9.670 | 2025-05-19 |
| 59 | 2025-05-19 | 5,555,000 | 700,000 | 0.65 | 851,263,345 | 53,161,350 | 9.570 | 2025-05-15 |
| 60 | 2025-05-16 | 4,855,000 | 200,000 | 0.57 | 851,263,345 | 45,637,000 | 9.400 | 2025-05-14 |
| 61 | 2025-05-15 | 4,655,000 | 202,000 | 0.55 | 851,263,345 | 43,943,200 | 9.440 | 2025-05-13 |
| 62 | 2025-05-14 | 4,453,000 | 200,000 | 0.52 | 851,263,345 | 41,947,260 | 9.420 | 2025-05-12 |
| 63 | 2025-05-13 | 4,253,000 | 103,000 | 0.50 | 851,263,345 | 40,573,620 | 9.540 | 2025-05-09 |
| 64 | 2025-05-12 | 4,150,000 | 3,000 | 0.49 | 851,263,345 | 40,296,500 | 9.710 | 2025-05-08 |
| 65 | 2025-05-07 | 4,147,000 | 1,000 | 0.49 | 851,263,345 | 39,977,080 | 9.640 | 2025-05-02 |
| 66 | 2025-05-06 | 4,146,000 | -90,000 | 0.49 | 851,263,345 | 38,391,960 | 9.260 | 2025-04-30 |
| 67 | 2025-04-30 | 4,236,000 | 13,000 | 0.50 | 851,263,345 | 40,114,920 | 9.470 | 2025-04-28 |
| 68 | 2025-04-29 | 4,223,000 | 5,000 | 0.50 | 850,184,033 | 40,202,960 | 9.520 | 2025-04-25 |
| 69 | 2025-04-25 | 4,218,000 | -1,000 | 0.50 | 850,184,033 | 41,083,320 | 9.740 | 2025-04-23 |
| 70 | 2025-04-23 | 4,219,000 | -116,000 | 0.50 | 850,184,033 | 39,911,740 | 9.460 | 2025-04-17 |
| 71 | 2025-04-22 | 4,335,000 | -8,000 | 0.51 | 850,184,033 | 41,355,900 | 9.540 | 2025-04-16 |
| 72 | 2025-04-16 | 4,343,000 | 97,000 | 0.51 | 850,184,033 | 42,387,680 | 9.760 | 2025-04-14 |
| 73 | 2025-04-15 | 4,246,000 | -6,000 | 0.50 | 850,184,033 | 39,742,560 | 9.360 | 2025-04-11 |
| 74 | 2025-04-11 | 4,252,000 | 2,000 | 0.50 | 850,184,033 | 37,460,120 | 8.810 | 2025-04-09 |
| 75 | 2025-04-10 | 4,250,000 | 20,000 | 0.50 | 850,184,033 | 36,422,500 | 8.570 | 2025-04-08 |
| 76 | 2025-04-09 | 4,230,000 | 15,000 | 0.50 | 850,184,033 | 35,616,600 | 8.420 | 2025-04-07 |
| 77 | 2025-04-08 | 4,215,000 | -30,000 | 0.50 | 850,184,033 | 38,820,150 | 9.210 | 2025-04-03 |
| 78 | 2025-04-07 | 4,245,000 | -61,000 | 0.50 | 850,184,033 | 39,266,250 | 9.250 | 2025-04-02 |
| 79 | 2025-04-03 | 4,306,000 | 417,000 | 0.51 | 850,184,033 | 40,820,880 | 9.480 | 2025-04-01 |
| 80 | 2025-04-02 | 3,889,000 | 213,000 | 0.46 | 850,184,033 | 35,934,360 | 9.240 | 2025-03-31 |
| 81 | 2025-04-01 | 3,676,000 | 326,000 | 0.43 | 850,184,033 | 32,900,200 | 8.950 | 2025-03-28 |
| 82 | 2025-03-31 | 3,350,000 | 694,000 | 0.39 | 850,184,033 | 29,714,500 | 8.870 | 2025-03-27 |
| 83 | 2025-03-28 | 2,656,000 | 1,000 | 0.31 | 849,513,133 | 23,346,240 | 8.790 | 2025-03-26 |
| 84 | 2025-03-24 | 2,655,000 | -15,000 | 0.31 | 849,513,133 | 23,868,450 | 8.990 | 2025-03-20 |
| 85 | 2025-03-18 | 2,670,000 | -13,000 | 0.31 | 849,513,133 | 22,748,400 | 8.520 | 2025-03-14 |
| 86 | 2025-03-17 | 2,683,000 | -10,000 | 0.32 | 849,513,133 | 22,081,090 | 8.230 | 2025-03-13 |
| 87 | 2025-03-14 | 2,693,000 | -9,000 | 0.32 | 849,513,133 | 21,840,230 | 8.110 | 2025-03-12 |
| 88 | 2025-03-12 | 2,702,000 | 19,000 | 0.32 | 849,513,133 | 21,507,920 | 7.960 | 2025-03-10 |
| 89 | 2025-03-10 | 2,683,000 | 13,000 | 0.32 | 849,513,133 | 20,820,080 | 7.760 | 2025-03-06 |
| 90 | 2025-03-07 | 2,670,000 | 3,000 | 0.31 | 849,513,133 | 20,532,300 | 7.690 | 2025-03-05 |
| 91 | 2025-03-06 | 2,667,000 | 2,000 | 0.31 | 849,513,133 | 20,482,560 | 7.680 | 2025-03-04 |
| 92 | 2025-03-05 | 2,665,000 | 14,000 | 0.31 | 849,513,133 | 20,360,600 | 7.640 | 2025-03-03 |
| 93 | 2025-03-04 | 2,651,000 | 3,000 | 0.31 | 849,513,133 | 21,208,000 | 8.000 | 2025-02-28 |
| 94 | 2025-03-03 | 2,648,000 | 1,000 | 0.31 | 849,513,133 | 21,369,360 | 8.070 | 2025-02-27 |
| 95 | 2025-02-28 | 2,647,000 | 20,000 | 0.31 | 849,513,133 | 21,281,880 | 8.040 | 2025-02-26 |
| 96 | 2025-02-27 | 2,627,000 | 9,000 | 0.31 | 849,513,133 | 20,753,300 | 7.900 | 2025-02-25 |
| 97 | 2025-02-26 | 2,618,000 | 10,000 | 0.31 | 849,513,133 | 21,153,440 | 8.080 | 2025-02-24 |
| 98 | 2025-02-25 | 2,608,000 | 1,000 | 0.31 | 849,513,133 | 21,333,440 | 8.180 | 2025-02-21 |
| 99 | 2025-02-19 | 2,607,000 | -19,000 | 0.31 | 849,513,133 | 21,820,590 | 8.370 | 2025-02-17 |
| 100 | 2025-02-14 | 2,626,000 | -30,000 | 0.31 | 849,513,133 | 21,218,080 | 8.080 | 2025-02-12 |
| 101 | 2025-02-13 | 2,656,000 | 1,000 | 0.31 | 849,513,133 | 21,858,880 | 8.230 | 2025-02-11 |
| 102 | 2025-02-11 | 2,655,000 | -6,000 | 0.31 | 849,513,133 | 21,930,300 | 8.260 | 2025-02-07 |
| 103 | 2025-02-10 | 2,661,000 | -16,000 | 0.31 | 849,513,133 | 22,086,300 | 8.300 | 2025-02-06 |
| 104 | 2025-02-07 | 2,677,000 | -3,000 | 0.32 | 849,513,133 | 21,389,230 | 7.990 | 2025-02-05 |
| 105 | 2025-02-05 | 2,680,000 | 1,000 | 0.32 | 849,513,133 | 20,984,400 | 7.830 | 2025-02-03 |
| 106 | 2025-02-03 | 2,679,000 | 10,000 | 0.32 | 849,513,133 | 21,083,730 | 7.870 | 2025-01-24 |
| 107 | 2025-01-27 | 2,669,000 | 21,000 | 0.31 | 849,408,133 | 20,951,650 | 7.850 | 2025-01-23 |
| 108 | 2025-01-22 | 2,648,000 | -1,000 | 0.31 | 849,408,133 | 20,389,600 | 7.700 | 2025-01-20 |
| 109 | 2025-01-20 | 2,649,000 | 3,000 | 0.31 | 849,408,133 | 20,079,420 | 7.580 | 2025-01-16 |
| 110 | 2025-01-17 | 2,646,000 | 2,000 | 0.31 | 849,408,133 | 19,845,000 | 7.500 | 2025-01-15 |
| 111 | 2025-01-15 | 2,644,000 | -5,000 | 0.31 | 849,408,133 | 19,724,240 | 7.460 | 2025-01-13 |
| 112 | 2025-01-08 | 2,649,000 | 29,000 | 0.31 | 849,408,133 | 20,794,650 | 7.850 | 2025-01-06 |
| 113 | 2025-01-07 | 2,620,000 | 3,000 | 0.31 | 849,408,133 | 20,855,200 | 7.960 | 2025-01-03 |
| 114 | 2025-01-03 | 2,617,000 | 36,000 | 0.31 | 849,408,133 | 21,354,720 | 8.160 | 2024-12-30 |
| 115 | 2024-12-30 | 2,581,000 | 9,000 | 0.30 | 849,113,133 | 19,873,700 | 7.700 | 2024-12-23 |
| 116 | 2024-12-20 | 2,572,000 | 13,000 | 0.30 | 849,113,133 | 19,958,720 | 7.760 | 2024-12-18 |
| 117 | 2024-12-19 | 2,559,000 | 12,000 | 0.30 | 849,113,133 | 19,909,020 | 7.780 | 2024-12-17 |
| 118 | 2024-12-18 | 2,547,000 | 2,000 | 0.30 | 849,113,133 | 19,459,080 | 7.640 | 2024-12-16 |
| 119 | 2024-12-16 | 2,545,000 | 2,000 | 0.30 | 849,113,133 | 20,181,850 | 7.930 | 2024-12-12 |
| 120 | 2024-12-13 | 2,543,000 | 1,000 | 0.30 | 849,113,133 | 20,140,560 | 7.920 | 2024-12-11 |
| 121 | 2024-12-12 | 2,542,000 | 1,000 | 0.30 | 849,113,133 | 20,717,300 | 8.150 | 2024-12-10 |
| 122 | 2024-12-10 | 2,541,000 | -4,000 | 0.30 | 849,113,133 | 19,972,260 | 7.860 | 2024-12-06 |
| 123 | 2024-12-09 | 2,545,000 | 3,000 | 0.30 | 849,113,133 | 20,207,300 | 7.940 | 2024-12-05 |
| 124 | 2024-12-05 | 2,542,000 | 2,000 | 0.30 | 849,113,133 | 20,564,780 | 8.090 | 2024-12-03 |
| 125 | 2024-12-04 | 2,540,000 | 13,000 | 0.30 | 849,113,133 | 20,370,800 | 8.020 | 2024-12-02 |
| 126 | 2024-12-02 | 2,527,000 | -20,000 | 0.30 | 849,113,133 | 20,089,650 | 7.950 | 2024-11-28 |
| 127 | 2024-11-29 | 2,547,000 | -3,000 | 0.30 | 848,406,957 | 20,044,890 | 7.870 | 2024-11-27 |
| 128 | 2024-11-28 | 2,550,000 | 8,000 | 0.30 | 848,406,957 | 20,374,500 | 7.990 | 2024-11-26 |
| 129 | 2024-11-27 | 2,542,000 | -20,000 | 0.30 | 848,406,957 | 21,784,940 | 8.570 | 2024-11-25 |
| 130 | 2024-11-26 | 2,562,000 | 7,000 | 0.30 | 848,406,957 | 21,059,640 | 8.220 | 2024-11-22 |
| 131 | 2024-11-25 | 2,555,000 | -13,000 | 0.30 | 848,406,957 | 21,589,750 | 8.450 | 2024-11-21 |
| 132 | 2024-11-22 | 2,568,000 | -9,000 | 0.30 | 848,406,957 | 21,776,640 | 8.480 | 2024-11-20 |
| 133 | 2024-11-21 | 2,577,000 | 7,000 | 0.30 | 848,406,957 | 21,569,490 | 8.370 | 2024-11-19 |
| 134 | 2024-11-20 | 2,570,000 | -3,000 | 0.30 | 848,406,957 | 21,845,000 | 8.500 | 2024-11-18 |
| 135 | 2024-11-18 | 2,573,000 | -11,000 | 0.30 | 848,406,957 | 21,896,230 | 8.510 | 2024-11-14 |
| 136 | 2024-11-15 | 2,584,000 | 5,000 | 0.30 | 848,406,957 | 22,248,240 | 8.610 | 2024-11-13 |
| 137 | 2024-11-14 | 2,579,000 | 7,000 | 0.30 | 848,406,957 | 22,334,140 | 8.660 | 2024-11-12 |
| 138 | 2024-11-13 | 2,572,000 | -108,000 | 0.30 | 848,406,957 | 22,247,800 | 8.650 | 2024-11-11 |
| 139 | 2024-11-12 | 2,680,000 | -3,000 | 0.32 | 848,406,957 | 23,048,000 | 8.600 | 2024-11-08 |
| 140 | 2024-11-11 | 2,683,000 | -75,000 | 0.32 | 848,406,957 | 22,751,840 | 8.480 | 2024-11-07 |
| 141 | 2024-11-08 | 2,758,000 | -7,000 | 0.33 | 848,406,957 | 22,588,020 | 8.190 | 2024-11-06 |
| 142 | 2024-11-07 | 2,765,000 | -180,000 | 0.33 | 848,406,957 | 22,341,200 | 8.080 | 2024-11-05 |
| 143 | 2024-11-06 | 2,945,000 | -5,000 | 0.35 | 848,406,957 | 25,032,500 | 8.500 | 2024-11-04 |
| 144 | 2024-11-05 | 2,950,000 | -226,000 | 0.35 | 848,406,957 | 25,429,000 | 8.620 | 2024-11-01 |
| 145 | 2024-11-04 | 3,176,000 | -170,000 | 0.37 | 848,406,957 | 26,265,520 | 8.270 | 2024-10-31 |
| 146 | 2024-11-01 | 3,346,000 | -238,000 | 0.39 | 848,406,957 | 27,704,880 | 8.280 | 2024-10-30 |
| 147 | 2024-10-31 | 3,584,000 | 38,000 | 0.42 | 848,406,957 | 30,320,640 | 8.460 | 2024-10-29 |
| 148 | 2024-10-24 | 3,546,000 | 8,000 | 0.42 | 845,466,780 | 28,722,600 | 8.100 | 2024-10-22 |
| 149 | 2024-10-18 | 3,538,000 | -63,000 | 0.42 | 845,466,780 | 27,702,540 | 7.830 | 2024-10-16 |
| 150 | 2024-10-16 | 3,601,000 | -20,000 | 0.43 | 845,466,780 | 27,619,670 | 7.670 | 2024-10-14 |
| 151 | 2024-10-15 | 3,621,000 | 8,000 | 0.43 | 845,466,780 | 28,243,800 | 7.800 | 2024-10-10 |
| 152 | 2024-10-09 | 3,613,000 | -136,000 | 0.43 | 845,466,780 | 28,795,610 | 7.970 | 2024-10-07 |
| 153 | 2024-10-08 | 3,749,000 | -38,000 | 0.44 | 845,466,780 | 28,829,810 | 7.690 | 2024-10-04 |
| 154 | 2024-10-07 | 3,787,000 | 22,000 | 0.45 | 845,466,780 | 27,266,400 | 7.200 | 2024-10-03 |
| 155 | 2024-10-04 | 3,765,000 | 4,000 | 0.45 | 845,466,780 | 27,973,950 | 7.430 | 2024-10-02 |
| 156 | 2024-10-03 | 3,761,000 | 32,000 | 0.44 | 845,466,780 | 26,740,710 | 7.110 | 2024-09-30 |
| 157 | 2024-10-02 | 3,729,000 | -20,000 | 0.44 | 845,466,780 | 25,208,040 | 6.760 | 2024-09-27 |
| 158 | 2024-09-30 | 3,749,000 | 37,000 | 0.44 | 845,466,780 | 24,368,500 | 6.500 | 2024-09-26 |
| 159 | 2024-09-27 | 3,712,000 | 128,000 | 0.44 | 844,889,255 | 24,128,000 | 6.500 | 2024-09-25 |
| 160 | 2024-09-25 | 3,584,000 | 13,000 | 0.42 | 844,889,255 | 22,149,120 | 6.180 | 2024-09-23 |
| 161 | 2024-09-24 | 3,571,000 | -20,000 | 0.42 | 844,889,255 | 22,104,490 | 6.190 | 2024-09-20 |
| 162 | 2024-09-23 | 3,591,000 | 10,000 | 0.43 | 844,889,255 | 21,653,730 | 6.030 | 2024-09-19 |
| 163 | 2024-09-19 | 3,581,000 | 2,000 | 0.42 | 844,889,255 | 21,306,950 | 5.950 | 2024-09-16 |
| 164 | 2024-09-17 | 3,579,000 | -2,000 | 0.42 | 844,889,255 | 20,901,360 | 5.840 | 2024-09-13 |
| 165 | 2024-09-13 | 3,581,000 | 17,000 | 0.42 | 844,889,255 | 20,304,270 | 5.670 | 2024-09-11 |
| 166 | 2024-09-09 | 3,564,000 | 20,000 | 0.42 | 844,889,255 | 20,207,880 | 5.670 | 2024-09-04 |
| 167 | 2024-09-05 | 3,544,000 | 2,000 | 0.42 | 844,889,255 | 19,917,280 | 5.620 | 2024-09-03 |
| 168 | 2024-09-04 | 3,542,000 | 70,000 | 0.42 | 844,889,255 | 19,906,040 | 5.620 | 2024-09-02 |
| 169 | 2024-09-03 | 3,472,000 | 30,000 | 0.41 | 844,889,255 | 19,859,840 | 5.720 | 2024-08-30 |
| 170 | 2024-09-02 | 3,442,000 | 60,000 | 0.41 | 844,889,255 | 19,481,720 | 5.660 | 2024-08-29 |
| 171 | 2024-08-30 | 3,382,000 | 50,000 | 0.40 | 844,688,255 | 18,973,020 | 5.610 | 2024-08-28 |
| 172 | 2024-08-29 | 3,332,000 | 68,000 | 0.39 | 844,688,255 | 18,659,200 | 5.600 | 2024-08-27 |
| 173 | 2024-08-28 | 3,264,000 | 53,000 | 0.39 | 844,688,255 | 18,213,120 | 5.580 | 2024-08-26 |
| 174 | 2024-08-27 | 3,211,000 | 61,000 | 0.38 | 844,688,255 | 18,174,260 | 5.660 | 2024-08-23 |
| 175 | 2024-08-26 | 3,150,000 | 279,000 | 0.37 | 844,688,255 | 18,585,000 | 5.900 | 2024-08-22 |
| 176 | 2024-08-23 | 2,871,000 | 1,688,000 | 0.34 | 844,688,255 | 17,312,130 | 6.030 | 2024-08-21 |
| 177 | 2024-08-07 | 1,183,000 | -1,000 | 0.14 | 844,688,255 | 6,447,350 | 5.450 | 2024-08-05 |
| 178 | 2024-08-05 | 1,184,000 | 2,000 | 0.14 | 844,688,255 | 6,606,720 | 5.580 | 2024-08-01 |
| 179 | 2024-07-31 | 1,182,000 | 83,000 | 0.14 | 844,688,255 | 6,713,760 | 5.680 | 2024-07-29 |
| 180 | 2024-07-29 | 1,099,000 | 64,000 | 0.13 | 844,470,255 | 6,187,370 | 5.630 | 2024-07-25 |
| 181 | 2024-07-25 | 1,035,000 | 15,000 | 0.12 | 844,470,255 | 5,971,950 | 5.770 | 2024-07-23 |
| 182 | 2024-07-23 | 1,020,000 | 89,000 | 0.12 | 844,470,255 | 5,905,800 | 5.790 | 2024-07-19 |
| 183 | 2024-07-19 | 931,000 | 21,000 | 0.11 | 844,470,255 | 5,464,970 | 5.870 | 2024-07-17 |
| 184 | 2024-07-18 | 910,000 | 1,000 | 0.11 | 844,470,255 | 5,296,200 | 5.820 | 2024-07-16 |
| 185 | 2024-07-17 | 909,000 | 8,000 | 0.11 | 844,470,255 | 5,272,200 | 5.800 | 2024-07-15 |
| 186 | 2024-07-16 | 901,000 | 7,000 | 0.11 | 844,470,255 | 5,297,880 | 5.880 | 2024-07-12 |
| 187 | 2024-07-11 | 894,000 | -1,000 | 0.11 | 844,470,255 | 5,212,020 | 5.830 | 2024-07-09 |
| 188 | 2024-07-09 | 895,000 | -2,000 | 0.11 | 844,470,255 | 5,280,500 | 5.900 | 2024-07-05 |
| 189 | 2024-07-08 | 897,000 | 1,000 | 0.11 | 844,470,255 | 5,229,510 | 5.830 | 2024-07-04 |
| 190 | 2024-07-03 | 896,000 | 53,000 | 0.11 | 844,470,255 | 4,981,760 | 5.560 | 2024-06-28 |
| 191 | 2024-06-28 | 843,000 | 1,000 | 0.10 | 844,320,255 | 4,552,200 | 5.400 | 2024-06-26 |
| 192 | 2024-06-26 | 842,000 | 14,000 | 0.10 | 844,320,255 | 4,555,220 | 5.410 | 2024-06-24 |
| 193 | 2024-06-24 | 828,000 | 9,000 | 0.10 | 844,320,255 | 4,628,520 | 5.590 | 2024-06-20 |
| 194 | 2024-06-17 | 819,000 | 1,000 | 0.10 | 844,320,255 | 4,725,630 | 5.770 | 2024-06-13 |
| 195 | 2024-06-14 | 818,000 | 2,000 | 0.10 | 844,320,255 | 4,826,200 | 5.900 | 2024-06-12 |
| 196 | 2024-06-04 | 816,000 | 1,000 | 0.10 | 842,811,911 | 5,434,560 | 6.660 | 2024-05-31 |
| 197 | 2024-06-03 | 815,000 | -327,000 | 0.10 | 842,811,911 | 5,338,250 | 6.550 | 2024-05-30 |
| 198 | 2024-05-30 | 1,142,000 | 12,000 | 0.14 | 817,901,427 | 7,697,080 | 6.740 | 2024-05-28 |
| 199 | 2024-05-28 | 1,130,000 | 29,000 | 0.14 | 817,901,427 | 7,548,400 | 6.680 | 2024-05-24 |
| 200 | 2024-05-22 | 1,101,000 | 122,000 | 0.13 | 817,901,427 | 7,607,910 | 6.910 | 2024-05-20 |
| 201 | 2024-05-21 | 979,000 | 7,000 | 0.12 | 817,901,427 | 6,833,420 | 6.980 | 2024-05-17 |
| 202 | 2024-05-17 | 972,000 | -1,000 | 0.12 | 817,901,427 | 6,959,520 | 7.160 | 2024-05-14 |
| 203 | 2024-05-14 | 973,000 | -1,000 | 0.12 | 817,901,427 | 6,188,280 | 6.360 | 2024-05-10 |
| 204 | 2024-05-10 | 974,000 | 1,000 | 0.12 | 817,901,427 | 6,145,940 | 6.310 | 2024-05-08 |
| 205 | 2024-05-08 | 973,000 | -13,000 | 0.12 | 817,901,427 | 5,857,460 | 6.020 | 2024-05-06 |
| 206 | 2024-05-07 | 986,000 | -99,000 | 0.12 | 817,901,427 | 5,994,880 | 6.080 | 2024-05-03 |
| 207 | 2024-04-30 | 1,085,000 | 1,000 | 0.13 | 817,901,427 | 6,151,950 | 5.670 | 2024-04-26 |
| 208 | 2024-04-26 | 1,084,000 | 5,000 | 0.13 | 811,987,060 | 6,102,920 | 5.630 | 2024-04-24 |
| 209 | 2024-04-24 | 1,079,000 | 1,000 | 0.13 | 811,987,060 | 6,010,030 | 5.570 | 2024-04-22 |
| 210 | 2024-04-10 | 1,078,000 | 1,000 | 0.13 | 811,987,060 | 6,069,140 | 5.630 | 2024-04-08 |
| 211 | 2024-04-03 | 1,077,000 | 1,000 | 0.13 | 811,987,060 | 6,031,200 | 5.600 | 2024-03-28 |
| 212 | 2024-03-27 | 1,076,000 | 7,000 | 0.13 | 811,987,060 | 6,143,960 | 5.710 | 2024-03-25 |
| 213 | 2024-03-26 | 1,069,000 | 58,000 | 0.13 | 811,987,060 | 6,275,030 | 5.870 | 2024-03-22 |
| 214 | 2024-03-25 | 1,011,000 | 43,000 | 0.12 | 811,987,060 | 5,985,120 | 5.920 | 2024-03-21 |
| 215 | 2024-03-18 | 968,000 | -5,000 | 0.12 | 811,987,060 | 5,701,520 | 5.890 | 2024-03-14 |
| 216 | 2024-03-14 | 973,000 | -5,000 | 0.12 | 811,987,060 | 5,750,430 | 5.910 | 2024-03-12 |
| 217 | 2024-03-13 | 978,000 | -2,000 | 0.12 | 811,987,060 | 5,603,940 | 5.730 | 2024-03-11 |
| 218 | 2024-03-05 | 980,000 | 2,000 | 0.12 | 811,987,060 | 5,586,000 | 5.700 | 2024-03-01 |
| 219 | 2024-03-04 | 978,000 | 5,000 | 0.12 | 811,987,060 | 5,555,040 | 5.680 | 2024-02-29 |
| 220 | 2024-02-20 | 973,000 | -1,000 | 0.12 | 811,985,060 | 5,117,980 | 5.260 | 2024-02-16 |
| 221 | 2024-02-08 | 974,000 | -64,000 | 0.12 | 811,985,060 | 5,152,460 | 5.290 | 2024-02-06 |
| 222 | 2024-01-31 | 1,038,000 | -19,000 | 0.13 | 811,985,060 | 5,501,400 | 5.300 | 2024-01-29 |
| 223 | 2024-01-29 | 1,057,000 | -30,000 | 0.13 | 811,016,860 | 5,591,530 | 5.290 | 2024-01-25 |
| 224 | 2024-01-24 | 1,087,000 | -100,000 | 0.13 | 811,016,860 | 5,413,260 | 4.980 | 2024-01-22 |
| 225 | 2024-01-16 | 1,187,000 | -20,000 | 0.15 | 811,016,860 | 5,875,650 | 4.950 | 2024-01-12 |
| 226 | 2024-01-15 | 1,207,000 | 20,000 | 0.15 | 811,016,860 | 5,902,230 | 4.890 | 2024-01-11 |
| 227 | 2024-01-09 | 1,187,000 | -5,000 | 0.15 | 811,016,860 | 5,590,770 | 4.710 | 2024-01-05 |
| 228 | 2024-01-08 | 1,192,000 | -2,000 | 0.15 | 811,016,860 | 5,769,280 | 4.840 | 2024-01-04 |
| 229 | 2024-01-03 | 1,194,000 | -155,000 | 0.15 | 811,016,860 | 5,695,380 | 4.770 | 2023-12-29 |
| 230 | 2024-01-02 | 1,349,000 | -40,000 | 0.17 | 811,016,860 | 6,461,710 | 4.790 | 2023-12-28 |
| 231 | 2023-12-29 | 1,389,000 | -145,000 | 0.17 | 811,016,860 | 6,639,420 | 4.780 | 2023-12-27 |
| 232 | 2023-12-22 | 1,534,000 | 48,000 | 0.19 | 811,016,860 | 7,271,160 | 4.740 | 2023-12-20 |
| 233 | 2023-12-21 | 1,486,000 | 17,000 | 0.18 | 811,016,860 | 6,924,760 | 4.660 | 2023-12-19 |
| 234 | 2023-12-15 | 1,469,000 | 35,000 | 0.18 | 811,016,860 | 7,051,200 | 4.800 | 2023-12-13 |
| 235 | 2023-11-29 | 1,434,000 | 3,000 | 0.18 | 811,016,860 | 6,582,060 | 4.590 | 2023-11-27 |
| 236 | 2023-11-24 | 1,431,000 | 1,000 | 0.18 | 811,016,860 | 6,711,390 | 4.690 | 2023-11-22 |
| 237 | 2023-11-23 | 1,430,000 | 1,000 | 0.18 | 811,016,860 | 6,935,500 | 4.850 | 2023-11-21 |
| 238 | 2023-11-22 | 1,429,000 | 4,000 | 0.18 | 811,016,860 | 6,616,270 | 4.630 | 2023-11-20 |
| 239 | 2023-11-15 | 1,425,000 | 2,000 | 0.18 | 811,016,860 | 6,498,000 | 4.560 | 2023-11-13 |
| 240 | 2023-11-13 | 1,423,000 | 2,000 | 0.18 | 811,016,860 | 6,602,720 | 4.640 | 2023-11-09 |
| 241 | 2023-11-07 | 1,421,000 | -10,000 | 0.18 | 811,016,860 | 6,763,960 | 4.760 | 2023-11-03 |
| 242 | 2023-10-30 | 1,431,000 | -10,000 | 0.18 | 811,016,860 | 6,639,840 | 4.640 | 2023-10-26 |
| 243 | 2023-09-25 | 1,441,000 | 3,000 | 0.18 | 811,016,860 | 7,205,000 | 5.000 | 2023-09-21 |
| 244 | 2023-09-15 | 1,438,000 | 3,000 | 0.18 | 811,016,860 | 7,549,500 | 5.250 | 2023-09-13 |
| 245 | 2023-09-11 | 1,435,000 | -14,000 | 0.18 | 811,016,860 | 7,605,500 | 5.300 | 2023-09-06 |
| 246 | 2023-08-31 | 1,449,000 | -16,000 | 0.18 | 811,016,860 | 7,723,170 | 5.330 | 2023-08-29 |
| 247 | 2023-08-30 | 1,465,000 | -48,000 | 0.18 | 811,016,860 | 7,471,500 | 5.100 | 2023-08-28 |
| 248 | 2023-08-28 | 1,513,000 | 1,000 | 0.19 | 811,016,860 | 7,534,740 | 4.980 | 2023-08-24 |
| 249 | 2023-08-09 | 1,512,000 | 11,000 | 0.19 | 811,016,860 | 7,922,880 | 5.240 | 2023-08-07 |
| 250 | 2023-08-03 | 1,501,000 | 10,000 | 0.19 | 811,016,860 | 8,570,710 | 5.710 | 2023-08-01 |
| 251 | 2023-07-26 | 1,491,000 | -10,000 | 0.18 | 810,210,026 | 8,215,410 | 5.510 | 2023-07-24 |
| 252 | 2023-07-18 | 1,501,000 | 20,000 | 0.19 | 810,210,026 | 7,700,130 | 5.130 | 2023-07-13 |
| 253 | 2023-07-07 | 1,481,000 | -60,000 | 0.18 | 810,210,026 | 7,612,340 | 5.140 | 2023-07-05 |
| 254 | 2023-06-29 | 1,541,000 | 24,000 | 0.19 | 809,488,726 | 8,259,760 | 5.360 | 2023-06-27 |
| 255 | 2023-06-26 | 1,517,000 | 40,000 | 0.19 | 809,488,726 | 7,736,700 | 5.100 | 2023-06-21 |
| 256 | 2023-06-23 | 1,477,000 | 40,000 | 0.18 | 809,488,726 | 7,503,160 | 5.080 | 2023-06-20 |
| 257 | 2023-06-21 | 1,437,000 | 62,000 | 0.18 | 809,488,726 | 7,256,850 | 5.050 | 2023-06-19 |
| 258 | 2023-06-20 | 1,375,000 | 238,000 | 0.17 | 809,488,726 | 6,820,000 | 4.960 | 2023-06-16 |
| 259 | 2023-06-19 | 1,137,000 | 3,000 | 0.14 | 809,488,726 | 5,525,820 | 4.860 | 2023-06-15 |
| 260 | 2023-06-13 | 1,134,000 | -2,000 | 0.14 | 809,488,726 | 5,681,340 | 5.010 | 2023-06-09 |
| 261 | 2023-06-09 | 1,136,000 | 32,000 | 0.14 | 809,488,726 | 5,725,440 | 5.040 | 2023-06-07 |
| 262 | 2023-06-08 | 1,104,000 | 30,000 | 0.14 | 809,488,726 | 5,542,080 | 5.020 | 2023-06-06 |
| 263 | 2023-05-30 | 1,074,000 | -34,000 | 0.13 | 807,493,906 | 5,165,940 | 4.810 | 2023-05-25 |
| 264 | 2023-05-16 | 1,108,000 | -5,000 | 0.14 | 807,493,906 | 5,717,280 | 5.160 | 2023-05-12 |
| 265 | 2023-05-15 | 1,113,000 | -2,000 | 0.14 | 807,493,906 | 5,731,950 | 5.150 | 2023-05-11 |
| 266 | 2023-05-12 | 1,115,000 | -3,000 | 0.14 | 807,493,906 | 5,675,350 | 5.090 | 2023-05-10 |
| 267 | 2023-05-11 | 1,118,000 | -6,000 | 0.14 | 807,493,906 | 5,701,800 | 5.100 | 2023-05-09 |
| 268 | 2023-05-10 | 1,124,000 | -4,000 | 0.14 | 807,493,906 | 5,945,960 | 5.290 | 2023-05-08 |
| 269 | 2023-05-09 | 1,128,000 | 3,000 | 0.14 | 807,493,906 | 5,876,880 | 5.210 | 2023-05-05 |
| 270 | 2023-05-08 | 1,125,000 | -6,000 | 0.14 | 807,493,906 | 6,243,750 | 5.550 | 2023-05-04 |
| 271 | 2023-05-05 | 1,131,000 | -10,000 | 0.14 | 807,493,906 | 5,960,370 | 5.270 | 2023-05-03 |
| 272 | 2023-05-02 | 1,141,000 | 9,000 | 0.14 | 807,493,906 | 5,682,180 | 4.980 | 2023-04-27 |
| 273 | 2023-04-26 | 1,132,000 | -13,000 | 0.14 | 806,976,006 | 5,512,840 | 4.870 | 2023-04-24 |
| 274 | 2023-04-17 | 1,145,000 | -47,000 | 0.14 | 806,976,006 | 5,690,650 | 4.970 | 2023-04-13 |
| 275 | 2023-04-14 | 1,192,000 | -5,000 | 0.15 | 806,976,006 | 5,852,720 | 4.910 | 2023-04-12 |
| 276 | 2023-04-13 | 1,197,000 | -10,000 | 0.15 | 806,976,006 | 5,901,210 | 4.930 | 2023-04-11 |
| 277 | 2023-03-31 | 1,207,000 | -5,000 | 0.15 | 806,976,006 | 5,793,600 | 4.800 | 2023-03-29 |
| 278 | 2023-03-30 | 1,212,000 | -7,000 | 0.15 | 806,976,006 | 5,841,840 | 4.820 | 2023-03-28 |
| 279 | 2023-03-27 | 1,219,000 | 3,000 | 0.15 | 806,976,006 | 5,314,840 | 4.360 | 2023-03-23 |
| 280 | 2023-02-20 | 1,216,000 | -7,000 | 0.15 | 806,976,006 | 5,472,000 | 4.500 | 2023-02-16 |
| 281 | 2023-02-17 | 1,223,000 | -3,000 | 0.15 | 806,976,006 | 5,625,800 | 4.600 | 2023-02-15 |
| 282 | 2023-02-16 | 1,226,000 | -24,000 | 0.15 | 806,976,006 | 5,762,200 | 4.700 | 2023-02-14 |
| 283 | 2023-02-15 | 1,250,000 | 40,000 | 0.15 | 806,976,006 | 6,000,000 | 4.800 | 2023-02-13 |
| 284 | 2023-02-14 | 1,210,000 | -16,000 | 0.15 | 806,976,006 | 5,904,800 | 4.880 | 2023-02-10 |
| 285 | 2023-02-13 | 1,226,000 | -25,000 | 0.15 | 806,976,006 | 5,970,620 | 4.870 | 2023-02-09 |
| 286 | 2023-02-10 | 1,251,000 | -6,000 | 0.16 | 806,976,006 | 5,917,230 | 4.730 | 2023-02-08 |
| 287 | 2023-02-08 | 1,257,000 | -1,000 | 0.16 | 806,976,006 | 5,555,940 | 4.420 | 2023-02-06 |
| 288 | 2023-01-10 | 1,258,000 | -2,000 | 0.16 | 806,972,706 | 5,233,280 | 4.160 | 2023-01-06 |
| 289 | 2023-01-06 | 1,260,000 | -20,000 | 0.16 | 806,972,706 | 5,241,600 | 4.160 | 2023-01-04 |
| 290 | 2022-12-19 | 1,280,000 | -60,000 | 0.16 | 806,972,706 | 4,992,000 | 3.900 | 2022-12-15 |
| 291 | 2022-12-13 | 1,340,000 | 57,000 | 0.17 | 806,972,706 | 5,386,800 | 4.020 | 2022-12-09 |
| 292 | 2022-12-06 | 1,283,000 | 146,000 | 0.16 | 806,972,706 | 4,759,930 | 3.710 | 2022-12-02 |
| 293 | 2022-12-02 | 1,137,000 | -82,000 | 0.14 | 806,972,706 | 3,831,690 | 3.370 | 2022-11-30 |
| 294 | 2022-12-01 | 1,219,000 | -13,000 | 0.15 | 806,972,706 | 4,034,890 | 3.310 | 2022-11-29 |
| 295 | 2022-11-16 | 1,232,000 | -7,000 | 0.15 | 806,972,706 | 3,831,520 | 3.110 | 2022-11-14 |
| 296 | 2022-10-31 | 1,239,000 | -13,000 | 0.15 | 806,972,706 | 3,952,410 | 3.190 | 2022-10-27 |
| 297 | 2022-10-11 | 1,252,000 | 1,000 | 0.16 | 806,972,706 | 4,056,480 | 3.240 | 2022-10-07 |
| 298 | 2022-09-22 | 1,251,000 | 1,000 | 0.16 | 806,972,706 | 4,478,580 | 3.580 | 2022-09-20 |
| 299 | 2022-09-07 | 1,250,000 | 1,000 | 0.15 | 806,972,706 | 4,725,000 | 3.780 | 2022-09-05 |
| 300 | 2022-09-01 | 1,249,000 | -10,000 | 0.15 | 806,972,706 | 4,808,650 | 3.850 | 2022-08-30 |
| 301 | 2022-08-31 | 1,259,000 | -1,000 | 0.16 | 806,972,706 | 4,834,560 | 3.840 | 2022-08-29 |
| 302 | 2022-08-18 | 1,260,000 | 5,000 | 0.16 | 806,972,706 | 4,977,000 | 3.950 | 2022-08-16 |
| 303 | 2022-08-09 | 1,255,000 | 6,000 | 0.16 | 806,972,706 | 4,881,950 | 3.890 | 2022-08-05 |
| 304 | 2022-08-04 | 1,249,000 | -10,000 | 0.15 | 806,972,706 | 4,871,100 | 3.900 | 2022-08-02 |
| 305 | 2022-08-02 | 1,259,000 | -19,000 | 0.16 | 806,972,706 | 5,413,700 | 4.300 | 2022-07-29 |
| 306 | 2022-08-01 | 1,278,000 | -8,000 | 0.16 | 806,972,706 | 5,495,400 | 4.300 | 2022-07-28 |
| 307 | 2022-07-29 | 1,286,000 | -33,000 | 0.16 | 806,972,706 | 5,787,000 | 4.500 | 2022-07-27 |
| 308 | 2022-07-28 | 1,319,000 | 214,000 | 0.16 | 806,972,706 | 6,067,400 | 4.600 | 2022-07-26 |
| 309 | 2022-07-06 | 1,105,000 | -3,000 | 0.14 | 806,972,706 | 4,629,950 | 4.190 | 2022-07-04 |
| 310 | 2022-07-05 | 1,108,000 | 5,000 | 0.14 | 806,972,706 | 4,631,440 | 4.180 | 2022-06-30 |
| 311 | 2022-07-04 | 1,103,000 | -1,000 | 0.14 | 806,972,706 | 4,522,300 | 4.100 | 2022-06-29 |
| 312 | 2022-06-29 | 1,104,000 | -2,000 | 0.14 | 806,972,706 | 4,658,880 | 4.220 | 2022-06-27 |
| 313 | 2022-06-23 | 1,106,000 | 2,000 | 0.14 | 806,972,706 | 4,446,120 | 4.020 | 2022-06-21 |
| 314 | 2022-06-22 | 1,104,000 | -5,000 | 0.14 | 814,378,706 | 4,548,480 | 4.120 | 2022-06-20 |
| 315 | 2022-06-17 | 1,109,000 | 3,000 | 0.14 | 814,378,706 | 4,380,550 | 3.950 | 2022-06-15 |
| 316 | 2022-06-10 | 1,106,000 | 8,000 | 0.14 | 814,378,706 | 4,191,740 | 3.790 | 2022-06-08 |
| 317 | 2022-06-06 | 1,098,000 | 4,000 | 0.13 | 814,378,706 | 4,457,880 | 4.060 | 2022-06-01 |
| 318 | 2022-05-26 | 1,094,000 | 2,000 | 0.13 | 814,378,706 | 4,244,720 | 3.880 | 2022-05-24 |
| 319 | 2022-05-16 | 1,092,000 | 1,000 | 0.13 | 814,378,706 | 4,684,680 | 4.290 | 2022-05-12 |
| 320 | 2022-05-13 | 1,091,000 | 1,000 | 0.13 | 814,378,706 | 4,745,850 | 4.350 | 2022-05-11 |
| 321 | 2022-05-11 | 1,090,000 | 1,000 | 0.13 | 814,328,706 | 4,817,800 | 4.420 | 2022-05-06 |
| 322 | 2022-05-10 | 1,089,000 | 11,000 | 0.13 | 814,328,706 | 4,911,390 | 4.510 | 2022-05-05 |
| 323 | 2022-05-06 | 1,078,000 | 1,000 | 0.13 | 814,328,706 | 5,045,040 | 4.680 | 2022-05-04 |
| 324 | 2022-05-05 | 1,077,000 | 2,000 | 0.13 | 814,328,706 | 5,040,360 | 4.680 | 2022-05-03 |
| 325 | 2022-05-04 | 1,075,000 | -5,000 | 0.13 | 814,328,706 | 4,977,250 | 4.630 | 2022-04-29 |
| 326 | 2022-05-03 | 1,080,000 | 1,000 | 0.13 | 814,328,706 | 4,838,400 | 4.480 | 2022-04-28 |
| 327 | 2022-04-29 | 1,079,000 | -3,000 | 0.13 | 814,084,098 | 4,844,710 | 4.490 | 2022-04-27 |
| 328 | 2022-04-28 | 1,082,000 | -1,000 | 0.13 | 814,084,098 | 4,869,000 | 4.500 | 2022-04-26 |
| 329 | 2022-04-27 | 1,083,000 | 2,000 | 0.13 | 813,847,098 | 4,841,010 | 4.470 | 2022-04-25 |
| 330 | 2022-04-26 | 1,081,000 | -2,000 | 0.13 | 813,847,098 | 4,896,930 | 4.530 | 2022-04-22 |
| 331 | 2022-04-25 | 1,083,000 | -9,000 | 0.13 | 813,847,098 | 4,786,860 | 4.420 | 2022-04-21 |
| 332 | 2022-04-22 | 1,092,000 | 2,000 | 0.13 | 813,847,098 | 4,815,720 | 4.410 | 2022-04-20 |
| 333 | 2022-04-19 | 1,090,000 | -11,000 | 0.13 | 813,847,098 | 4,752,400 | 4.360 | 2022-04-13 |
| 334 | 2022-04-14 | 1,101,000 | 1,000 | 0.14 | 813,847,098 | 4,734,300 | 4.300 | 2022-04-12 |
| 335 | 2022-04-13 | 1,100,000 | -5,000 | 0.14 | 813,847,098 | 4,598,000 | 4.180 | 2022-04-11 |
| 336 | 2022-04-12 | 1,105,000 | 1,000 | 0.14 | 813,847,098 | 4,552,600 | 4.120 | 2022-04-08 |
| 337 | 2022-04-07 | 1,104,000 | 22,000 | 0.14 | 813,847,098 | 4,471,200 | 4.050 | 2022-04-04 |
| 338 | 2022-03-30 | 1,082,000 | -4,000 | 0.13 | 813,757,098 | 4,122,420 | 3.810 | 2022-03-28 |
| 339 | 2022-03-29 | 1,086,000 | 2,000 | 0.13 | 813,757,098 | 4,083,360 | 3.760 | 2022-03-25 |
| 340 | 2022-03-28 | 1,084,000 | 1,000 | 0.13 | 813,757,098 | 4,205,920 | 3.880 | 2022-03-24 |
| 341 | 2022-03-25 | 1,083,000 | 12,000 | 0.13 | 813,757,098 | 4,169,550 | 3.850 | 2022-03-23 |
| 342 | 2022-03-24 | 1,071,000 | 42,000 | 0.13 | 813,757,098 | 3,716,370 | 3.470 | 2022-03-22 |
| 343 | 2022-03-23 | 1,029,000 | 30,000 | 0.13 | 813,757,098 | 3,652,950 | 3.550 | 2022-03-21 |
| 344 | 2022-03-10 | 999,000 | 5,000 | 0.12 | 813,757,098 | 3,416,580 | 3.420 | 2022-03-08 |
| 345 | 2022-03-08 | 994,000 | 10,000 | 0.12 | 813,757,098 | 3,618,160 | 3.640 | 2022-03-04 |
| 346 | 2022-02-24 | 984,000 | 12,000 | 0.12 | 813,660,098 | 3,739,200 | 3.800 | 2022-02-22 |
| 347 | 2022-02-21 | 972,000 | 1,000 | 0.12 | 813,660,098 | 3,946,320 | 4.060 | 2022-02-17 |
| 348 | 2022-02-16 | 971,000 | 5,000 | 0.12 | 813,660,098 | 3,951,970 | 4.070 | 2022-02-14 |
| 349 | 2022-02-15 | 966,000 | 9,000 | 0.12 | 813,660,098 | 3,825,360 | 3.960 | 2022-02-11 |
| 350 | 2022-01-25 | 957,000 | 10,000 | 0.12 | 824,245,098 | 3,847,140 | 4.020 | 2022-01-21 |
| 351 | 2022-01-19 | 947,000 | -1,000 | 0.11 | 824,245,098 | 4,138,390 | 4.370 | 2022-01-17 |
| 352 | 2022-01-10 | 948,000 | 1,000 | 0.12 | 824,245,098 | 4,294,440 | 4.530 | 2022-01-06 |
| 353 | 2022-01-03 | 947,000 | -2,000 | 0.11 | 824,217,098 | 3,854,290 | 4.070 | 2021-12-29 |
| 354 | 2021-12-30 | 949,000 | 2,000 | 0.12 | 824,195,098 | 3,824,470 | 4.030 | 2021-12-28 |
| 355 | 2021-12-02 | 947,000 | -1,000 | 0.11 | 824,100,098 | 3,503,900 | 3.700 | 2021-11-30 |
| 356 | 2021-11-29 | 948,000 | 1,000 | 0.12 | 824,100,098 | 3,355,920 | 3.540 | 2021-11-25 |
| 357 | 2021-10-29 | 947,000 | -99,000 | 0.11 | 824,100,098 | 3,219,800 | 3.400 | 2021-10-27 |
| 358 | 2021-10-25 | 1,046,000 | 99,000 | 0.13 | 824,100,098 | 3,755,140 | 3.590 | 2021-10-21 |
| 359 | 2021-10-21 | 947,000 | 89,000 | 0.11 | 824,100,098 | 3,323,970 | 3.510 | 2021-10-19 |
| 360 | 2021-10-15 | 858,000 | 100,000 | 0.10 | 824,100,098 | 3,088,800 | 3.600 | 2021-10-11 |
| 361 | 2021-09-29 | 758,000 | 3,000 | 0.09 | 824,100,098 | 2,759,120 | 3.640 | 2021-09-27 |
| 362 | 2021-09-28 | 755,000 | -10,000 | 0.09 | 824,100,098 | 2,793,500 | 3.700 | 2021-09-24 |
| 363 | 2021-09-24 | 765,000 | 10,000 | 0.09 | 824,100,098 | 2,891,700 | 3.780 | 2021-09-21 |
| 364 | 2021-09-10 | 755,000 | -15,000 | 0.09 | 824,100,098 | 2,884,100 | 3.820 | 2021-09-08 |
| 365 | 2021-09-03 | 770,000 | 3,000 | 0.09 | 824,100,098 | 2,833,600 | 3.680 | 2021-09-01 |
| 366 | 2021-08-27 | 767,000 | 3,000 | 0.09 | 824,100,098 | 3,213,730 | 4.190 | 2021-08-25 |
| 367 | 2021-08-12 | 764,000 | -6,000 | 0.09 | 824,100,098 | 3,476,200 | 4.550 | 2021-08-10 |
| 368 | 2021-08-03 | 770,000 | 10,000 | 0.09 | 824,100,098 | 3,542,000 | 4.600 | 2021-07-30 |
| 369 | 2021-07-28 | 760,000 | 6,000 | 0.09 | 822,379,498 | 3,549,200 | 4.670 | 2021-07-26 |
| 370 | 2021-07-27 | 754,000 | -17,000 | 0.09 | 822,379,498 | 3,649,360 | 4.840 | 2021-07-23 |
| 371 | 2021-07-26 | 771,000 | 3,000 | 0.09 | 822,379,498 | 3,870,420 | 5.020 | 2021-07-22 |
| 372 | 2021-07-22 | 768,000 | 18,000 | 0.09 | 822,379,498 | 4,339,200 | 5.650 | 2021-07-20 |
| 373 | 2021-07-21 | 750,000 | 3,000 | 0.09 | 822,379,498 | 4,102,500 | 5.470 | 2021-07-19 |
| 374 | 2021-07-13 | 747,000 | 4,000 | 0.09 | 822,379,498 | 3,705,120 | 4.960 | 2021-07-09 |
| 375 | 2021-06-22 | 743,000 | 15,000 | 0.09 | 819,929,980 | 3,826,450 | 5.150 | 2021-06-18 |
| 376 | 2021-06-21 | 728,000 | 5,000 | 0.09 | 819,929,980 | 3,705,520 | 5.090 | 2021-06-17 |
| 377 | 2021-06-17 | 723,000 | -50,000 | 0.09 | 819,929,980 | 3,918,660 | 5.420 | 2021-06-15 |
| 378 | 2021-06-15 | 773,000 | 10,000 | 0.09 | 819,929,980 | 4,321,070 | 5.590 | 2021-06-10 |
| 379 | 2021-06-03 | 763,000 | 2,000 | 0.09 | 819,929,980 | 4,310,950 | 5.650 | 2021-06-01 |
| 380 | 2021-06-02 | 761,000 | 10,000 | 0.09 | 819,929,980 | 4,375,750 | 5.750 | 2021-05-31 |
| 381 | 2021-05-28 | 751,000 | -10,000 | 0.09 | 819,623,980 | 4,318,250 | 5.750 | 2021-05-26 |
| 382 | 2021-05-26 | 761,000 | -10,000 | 0.09 | 819,623,980 | 4,497,510 | 5.910 | 2021-05-24 |
| 383 | 2021-05-25 | 771,000 | -10,000 | 0.09 | 819,623,980 | 4,548,900 | 5.900 | 2021-05-21 |
| 384 | 2021-05-24 | 781,000 | -10,000 | 0.10 | 819,623,980 | 4,373,600 | 5.600 | 2021-05-20 |
| 385 | 2021-05-21 | 791,000 | 15,000 | 0.10 | 819,623,980 | 4,413,780 | 5.580 | 2021-05-18 |
| 386 | 2021-05-20 | 776,000 | -5,000 | 0.09 | 819,623,980 | 4,097,280 | 5.280 | 2021-05-17 |
| 387 | 2021-05-18 | 781,000 | 6,000 | 0.10 | 819,623,980 | 3,850,330 | 4.930 | 2021-05-14 |
| 388 | 2021-05-12 | 775,000 | 9,000 | 0.09 | 819,623,980 | 3,859,500 | 4.980 | 2021-05-10 |
| 389 | 2021-05-11 | 766,000 | -8,000 | 0.09 | 819,623,980 | 3,745,740 | 4.890 | 2021-05-07 |
| 390 | 2021-05-10 | 774,000 | 30,000 | 0.09 | 819,623,980 | 3,668,760 | 4.740 | 2021-05-06 |
| 391 | 2021-05-07 | 744,000 | -7,000 | 0.09 | 819,623,980 | 3,541,440 | 4.760 | 2021-05-05 |
| 392 | 2021-05-06 | 751,000 | 5,000 | 0.09 | 819,623,980 | 3,717,450 | 4.950 | 2021-05-04 |
| 393 | 2021-05-04 | 746,000 | 10,000 | 0.09 | 819,623,980 | 3,431,600 | 4.600 | 2021-04-30 |
| 394 | 2021-04-15 | 736,000 | -10,000 | 0.09 | 819,623,980 | 3,238,400 | 4.400 | 2021-04-13 |
| 395 | 2021-04-14 | 746,000 | 10,000 | 0.09 | 819,623,980 | 3,297,320 | 4.420 | 2021-04-12 |
| 396 | 2021-04-07 | 736,000 | -10,000 | 0.09 | 819,623,980 | 2,958,720 | 4.020 | 2021-03-31 |
| 397 | 2021-03-31 | 746,000 | -6,000 | 0.09 | 819,623,980 | 3,036,220 | 4.070 | 2021-03-29 |
| 398 | 2021-03-30 | 752,000 | 10,000 | 0.09 | 819,623,980 | 2,932,800 | 3.900 | 2021-03-26 |
| 399 | 2021-03-29 | 742,000 | -10,000 | 0.09 | 819,623,980 | 2,782,500 | 3.750 | 2021-03-25 |
| 400 | 2021-03-25 | 752,000 | 5,000 | 0.09 | 819,623,980 | 2,970,400 | 3.950 | 2021-03-23 |
| 401 | 2021-02-19 | 747,000 | 5,000 | 0.09 | 819,623,980 | 2,539,800 | 3.400 | 2021-02-17 |
| 402 | 2020-09-29 | 742,000 | -4,000 | 0.09 | 835,591,980 | 2,441,180 | 3.290 | 2020-09-25 |
| 403 | 2020-09-23 | 746,000 | 2,000 | 0.09 | 835,591,980 | 2,528,940 | 3.390 | 2020-09-21 |
| 404 | 2020-09-10 | 744,000 | 30,000 | 0.09 | 835,591,980 | 2,618,880 | 3.520 | 2020-09-08 |
| 405 | 2020-09-07 | 714,000 | -1,000 | 0.09 | 835,591,980 | 2,356,200 | 3.300 | 2020-09-03 |
| 406 | 2020-08-31 | 715,000 | -4,000 | 0.09 | 835,591,980 | 2,316,600 | 3.240 | 2020-08-27 |
| 407 | 2020-08-20 | 719,000 | -159,000 | 0.09 | 835,591,980 | 2,171,380 | 3.020 | 2020-08-18 |
| 408 | 2020-08-19 | 878,000 | -7,000 | 0.11 | 835,591,980 | 2,554,980 | 2.910 | 2020-08-17 |
| 409 | 2020-07-30 | 885,000 | 1,000 | 0.11 | 835,591,980 | 2,575,350 | 2.910 | 2020-07-28 |
| 410 | 2020-07-13 | 884,000 | -10,000 | 0.10 | 844,892,980 | 3,014,440 | 3.410 | 2020-07-09 |
| 411 | 2020-07-08 | 894,000 | -18,000 | 0.11 | 844,892,980 | 2,959,140 | 3.310 | 2020-07-06 |
| 412 | 2020-06-12 | 912,000 | -10,000 | 0.11 | 844,892,980 | 3,137,280 | 3.440 | 2020-06-10 |
| 413 | 2020-06-11 | 922,000 | 23,000 | 0.11 | 844,892,980 | 3,162,460 | 3.430 | 2020-06-09 |
| 414 | 2020-06-10 | 899,000 | 13,000 | 0.11 | 844,892,980 | 3,119,530 | 3.470 | 2020-06-08 |
| 415 | 2020-05-20 | 886,000 | -5,000 | 0.10 | 844,892,980 | 3,473,120 | 3.920 | 2020-05-18 |
| 416 | 2020-05-18 | 891,000 | -1,000 | 0.11 | 844,892,980 | 3,564,000 | 4.000 | 2020-05-14 |
| 417 | 2020-05-12 | 892,000 | 5,000 | 0.11 | 844,892,980 | 3,568,000 | 4.000 | 2020-05-08 |
| 418 | 2020-04-29 | 887,000 | -30,000 | 0.10 | 865,530,980 | 3,548,000 | 4.000 | 2020-04-27 |
| 419 | 2020-04-03 | 917,000 | -1,000 | 0.11 | 865,530,980 | 3,264,520 | 3.560 | 2020-04-01 |
| 420 | 2020-03-25 | 918,000 | 10,000 | 0.11 | 865,530,980 | 2,754,000 | 3.000 | 2020-03-23 |
| 421 | 2020-03-20 | 908,000 | 1,000 | 0.10 | 865,530,980 | 2,842,040 | 3.130 | 2020-03-18 |
| 422 | 2020-03-09 | 907,000 | -1,000 | 0.10 | 865,530,980 | 3,600,790 | 3.970 | 2020-03-05 |
| 423 | 2020-03-05 | 908,000 | -1,000 | 0.10 | 865,530,980 | 3,523,040 | 3.880 | 2020-03-03 |
| 424 | 2020-03-03 | 909,000 | 1,000 | 0.11 | 865,530,980 | 3,463,290 | 3.810 | 2020-02-28 |
| 425 | 2020-02-27 | 908,000 | 2,000 | 0.10 | 865,530,980 | 3,577,520 | 3.940 | 2020-02-25 |
| 426 | 2020-02-21 | 906,000 | 1,000 | 0.10 | 865,530,980 | 3,705,540 | 4.090 | 2020-02-19 |
| 427 | 2020-02-19 | 905,000 | -1,000 | 0.10 | 865,530,980 | 3,782,900 | 4.180 | 2020-02-17 |
| 428 | 2020-02-13 | 906,000 | -10,000 | 0.10 | 865,530,980 | 3,778,020 | 4.170 | 2020-02-11 |
| 429 | 2020-02-10 | 916,000 | 9,000 | 0.11 | 865,530,980 | 3,737,280 | 4.080 | 2020-02-06 |
| 430 | 2020-02-04 | 907,000 | -10,000 | 0.10 | 865,530,980 | 3,628,000 | 4.000 | 2020-01-31 |
| 431 | 2020-01-31 | 917,000 | 50,000 | 0.11 | 865,530,980 | 3,668,000 | 4.000 | 2020-01-29 |
| 432 | 2020-01-30 | 867,000 | 1,000 | 0.10 | 865,530,980 | 3,511,350 | 4.050 | 2020-01-23 |
| 433 | 2020-01-21 | 866,000 | 1,000 | 0.10 | 865,530,980 | 3,446,680 | 3.980 | 2020-01-17 |
| 434 | 2020-01-13 | 865,000 | 10,000 | 0.10 | 865,530,980 | 3,451,350 | 3.990 | 2020-01-09 |
| 435 | 2019-11-12 | 855,000 | -10,000 | 0.10 | 865,935,980 | 4,215,150 | 4.930 | 2019-11-08 |
| 436 | 2019-11-11 | 865,000 | 2,000 | 0.10 | 865,935,980 | 4,186,600 | 4.840 | 2019-11-07 |
| 437 | 2019-11-01 | 863,000 | -89,000 | 0.10 | 865,935,980 | 3,995,690 | 4.630 | 2019-10-30 |
| 438 | 2019-10-31 | 952,000 | -10,000 | 0.11 | 865,935,980 | 4,388,720 | 4.610 | 2019-10-29 |
| 439 | 2019-10-21 | 962,000 | -50,000 | 0.11 | 865,617,780 | 4,550,260 | 4.730 | 2019-10-17 |
| 440 | 2019-10-18 | 1,012,000 | -9,000 | 0.12 | 865,617,780 | 4,533,760 | 4.480 | 2019-10-16 |
| 441 | 2019-10-15 | 1,021,000 | -5,000 | 0.12 | 865,617,780 | 4,523,030 | 4.430 | 2019-10-11 |
| 442 | 2019-10-14 | 1,026,000 | 5,000 | 0.12 | 865,617,780 | 4,463,100 | 4.350 | 2019-10-10 |
| 443 | 2019-09-26 | 1,021,000 | -10,000 | 0.12 | 865,617,780 | 4,512,820 | 4.420 | 2019-09-24 |
| 444 | 2019-09-25 | 1,031,000 | 2,000 | 0.12 | 865,617,780 | 4,660,120 | 4.520 | 2019-09-23 |
| 445 | 2019-09-23 | 1,029,000 | 10,000 | 0.12 | 865,617,780 | 4,733,400 | 4.600 | 2019-09-19 |
| 446 | 2019-09-16 | 1,019,000 | 56,000 | 0.12 | 865,597,780 | 4,809,680 | 4.720 | 2019-09-12 |
| 447 | 2019-09-13 | 963,000 | 49,000 | 0.11 | 870,439,780 | 4,400,910 | 4.570 | 2019-09-11 |
| 448 | 2019-09-11 | 914,000 | 50,000 | 0.11 | 870,255,780 | 4,304,940 | 4.710 | 2019-09-09 |
| 449 | 2019-09-10 | 864,000 | 173,000 | 0.10 | 870,255,780 | 4,104,000 | 4.750 | 2019-09-06 |
| 450 | 2019-09-04 | 691,000 | 100,000 | 0.08 | 870,255,780 | 2,978,210 | 4.310 | 2019-09-02 |
| 451 | 2019-08-27 | 591,000 | 10,000 | 0.07 | 870,255,780 | 2,641,770 | 4.470 | 2019-08-23 |
| 452 | 2019-08-02 | 581,000 | -11,000 | 0.07 | 870,255,780 | 2,765,560 | 4.760 | 2019-07-31 |
| 453 | 2019-07-17 | 592,000 | 11,000 | 0.07 | 872,148,780 | 2,853,440 | 4.820 | 2019-07-15 |
| 454 | 2019-06-25 | 581,000 | 71,000 | 0.07 | 872,148,780 | 2,875,950 | 4.950 | 2019-06-21 |
| 455 | 2019-05-17 | 510,000 | -10,000 | 0.06 | 872,022,780 | 2,590,800 | 5.080 | 2019-05-15 |
| 456 | 2019-04-03 | 520,000 | 4,000 | 0.06 | 871,992,780 | 2,995,200 | 5.760 | 2019-04-01 |
| 457 | 2019-03-21 | 516,000 | -1,000 | 0.06 | 871,992,780 | 3,085,680 | 5.980 | 2019-03-19 |
| 458 | 2019-03-19 | 517,000 | 2,000 | 0.06 | 875,204,780 | 3,081,320 | 5.960 | 2019-03-15 |
| 459 | 2019-03-11 | 515,000 | -40,000 | 0.06 | 875,204,780 | 3,053,950 | 5.930 | 2019-03-07 |
| 460 | 2019-02-21 | 555,000 | 10,000 | 0.06 | 875,204,780 | 3,224,550 | 5.810 | 2019-02-19 |
| 461 | 2019-02-20 | 545,000 | 5,000 | 0.06 | 875,204,780 | 3,237,300 | 5.940 | 2019-02-18 |
| 462 | 2019-02-18 | 540,000 | 10,000 | 0.06 | 875,204,780 | 3,250,800 | 6.020 | 2019-02-14 |
| 463 | 2019-01-29 | 530,000 | -21,000 | 0.06 | 875,189,780 | 2,888,500 | 5.450 | 2019-01-25 |
| 464 | 2019-01-11 | 551,000 | -10,000 | 0.06 | 875,189,780 | 2,677,860 | 4.860 | 2019-01-09 |
| 465 | 2018-11-20 | 561,000 | -35,000 | 0.06 | 875,189,780 | 3,180,870 | 5.670 | 2018-11-16 |
| 466 | 2018-11-07 | 596,000 | 7,000 | 0.07 | 875,189,780 | 3,301,840 | 5.540 | 2018-11-05 |
| 467 | 2018-09-24 | 589,000 | -1,000 | 0.07 | 875,189,780 | 3,875,620 | 6.580 | 2018-09-20 |
| 468 | 2018-09-14 | 590,000 | -2,000 | 0.07 | 875,189,780 | 3,675,700 | 6.230 | 2018-09-12 |
| 469 | 2018-09-13 | 592,000 | -1,000 | 0.07 | 875,189,780 | 3,954,560 | 6.680 | 2018-09-11 |
| 470 | 2018-09-06 | 593,000 | -1,000 | 0.07 | 875,189,780 | 4,216,230 | 7.110 | 2018-09-04 |
| 471 | 2018-09-03 | 594,000 | -3,000 | 0.07 | 875,189,780 | 4,098,600 | 6.900 | 2018-08-30 |
| 472 | 2018-08-31 | 597,000 | 4,000 | 0.07 | 875,189,780 | 4,190,940 | 7.020 | 2018-08-29 |
| 473 | 2018-08-30 | 593,000 | -70,000 | 0.07 | 875,078,580 | 4,251,810 | 7.170 | 2018-08-28 |
| 474 | 2018-08-29 | 663,000 | 51,000 | 0.08 | 875,078,580 | 4,886,310 | 7.370 | 2018-08-27 |
| 475 | 2018-08-27 | 612,000 | 51,000 | 0.07 | 875,078,580 | 4,155,480 | 6.790 | 2018-08-23 |
| 476 | 2018-08-23 | 561,000 | 16,000 | 0.06 | 875,078,580 | 3,567,960 | 6.360 | 2018-08-21 |
| 477 | 2018-08-03 | 545,000 | 35,000 | 0.06 | 875,078,580 | 3,297,250 | 6.050 | 2018-08-01 |
| 478 | 2018-08-01 | 510,000 | 50,000 | 0.06 | 875,078,580 | 3,085,500 | 6.050 | 2018-07-30 |
| 479 | 2018-07-23 | 460,000 | 1,000 | 0.05 | 874,759,980 | 2,999,200 | 6.520 | 2018-07-19 |
| 480 | 2018-07-11 | 459,000 | 30,000 | 0.05 | 874,759,980 | 3,066,120 | 6.680 | 2018-07-09 |
| 481 | 2018-06-25 | 429,000 | -10,000 | 0.05 | 874,759,980 | 3,367,650 | 7.850 | 2018-06-21 |
| 482 | 2018-06-21 | 439,000 | 5,000 | 0.05 | 874,759,980 | 3,450,540 | 7.860 | 2018-06-19 |
| 483 | 2018-06-20 | 434,000 | 13,000 | 0.05 | 874,759,980 | 3,476,340 | 8.010 | 2018-06-15 |
| 484 | 2018-06-15 | 421,000 | 17,000 | 0.05 | 874,759,980 | 3,452,200 | 8.200 | 2018-06-13 |
| 485 | 2018-06-14 | 404,000 | 10,000 | 0.05 | 874,759,980 | 3,167,360 | 7.840 | 2018-06-12 |
| 486 | 2018-06-13 | 394,000 | 75,000 | 0.05 | 874,759,980 | 3,092,900 | 7.850 | 2018-06-11 |
| 487 | 2018-06-12 | 319,000 | 7,000 | 0.04 | 874,759,980 | 2,472,250 | 7.750 | 2018-06-08 |
| 488 | 2018-06-11 | 312,000 | 13,000 | 0.04 | 874,759,980 | 2,336,880 | 7.490 | 2018-06-07 |
| 489 | 2018-06-08 | 299,000 | 6,000 | 0.03 | 874,759,980 | 2,448,810 | 8.190 | 2018-06-06 |
| 490 | 2018-06-05 | 293,000 | 1,000 | 0.03 | 874,759,980 | 2,505,150 | 8.550 | 2018-06-01 |
| 491 | 2018-06-04 | 292,000 | 11,000 | 0.03 | 874,759,980 | 2,572,520 | 8.810 | 2018-05-31 |
| 492 | 2018-05-23 | 281,000 | -5,000 | 0.03 | 873,676,180 | 2,576,770 | 9.170 | 2018-05-18 |
| 493 | 2018-05-09 | 286,000 | -3,000 | 0.03 | 873,676,180 | 2,516,800 | 8.800 | 2018-05-07 |
| 494 | 2018-05-04 | 289,000 | -5,000 | 0.03 | 873,676,180 | 2,508,520 | 8.680 | 2018-05-02 |
| 495 | 2018-04-30 | 294,000 | 13,000 | 0.03 | 873,676,180 | 2,446,080 | 8.320 | 2018-04-26 |
| 496 | 2018-04-27 | 281,000 | 20,000 | 0.03 | 873,676,180 | 2,416,600 | 8.600 | 2018-04-25 |
| 497 | 2018-04-24 | 261,000 | 10,000 | 0.03 | 873,676,180 | 2,228,940 | 8.540 | 2018-04-20 |
| 498 | 2018-04-19 | 251,000 | -39,000 | 0.03 | 873,676,180 | 2,163,620 | 8.620 | 2018-04-17 |
| 499 | 2018-04-18 | 290,000 | -52,000 | 0.03 | 873,676,180 | 2,549,100 | 8.790 | 2018-04-16 |
| 500 | 2018-04-17 | 342,000 | -5,000 | 0.04 | 873,676,180 | 3,071,160 | 8.980 | 2018-04-13 |
| 501 | 2018-04-16 | 347,000 | -30,000 | 0.04 | 873,676,180 | 3,188,930 | 9.190 | 2018-04-12 |
| 502 | 2018-04-12 | 377,000 | 60,000 | 0.04 | 873,676,180 | 3,449,550 | 9.150 | 2018-04-10 |
| 503 | 2018-04-11 | 317,000 | -5,000 | 0.04 | 873,676,180 | 2,862,510 | 9.030 | 2018-04-09 |
| 504 | 2018-04-06 | 322,000 | 36,000 | 0.04 | 873,676,180 | 2,653,280 | 8.240 | 2018-04-03 |
| 505 | 2018-04-04 | 286,000 | 5,000 | 0.03 | 873,676,180 | 2,382,380 | 8.330 | 2018-03-29 |
| 506 | 2018-03-29 | 281,000 | -10,000 | 0.03 | 873,676,180 | 2,514,950 | 8.950 | 2018-03-27 |
| 507 | 2018-03-27 | 291,000 | 50,000 | 0.03 | 873,676,180 | 2,403,660 | 8.260 | 2018-03-23 |
| 508 | 2018-03-26 | 241,000 | 15,000 | 0.03 | 873,676,180 | 2,053,320 | 8.520 | 2018-03-22 |
| 509 | 2018-03-14 | 226,000 | 10,000 | 0.03 | 873,676,180 | 1,909,700 | 8.450 | 2018-03-12 |
| 510 | 2018-03-02 | 216,000 | -2,000 | 0.02 | 873,676,180 | 1,769,040 | 8.190 | 2018-02-28 |
| 511 | 2018-02-28 | 218,000 | 5,000 | 0.02 | 873,676,180 | 1,855,180 | 8.510 | 2018-02-26 |
| 512 | 2018-02-27 | 213,000 | 5,000 | 0.02 | 873,676,180 | 1,874,400 | 8.800 | 2018-02-23 |
| 513 | 2018-02-23 | 208,000 | 20,000 | 0.02 | 873,676,180 | 1,836,640 | 8.830 | 2018-02-21 |
| 514 | 2018-02-22 | 188,000 | 10,000 | 0.02 | 873,676,180 | 1,692,000 | 9.000 | 2018-02-20 |
| 515 | 2018-02-21 | 178,000 | 10,000 | 0.02 | 873,676,180 | 1,561,060 | 8.770 | 2018-02-14 |
| 516 | 2018-02-20 | 168,000 | 10,000 | 0.02 | 873,676,180 | 1,453,200 | 8.650 | 2018-02-13 |
| 517 | 2018-02-14 | 158,000 | -60,000 | 0.02 | 873,676,180 | 1,301,920 | 8.240 | 2018-02-12 |
| 518 | 2018-02-06 | 218,000 | -7,000 | 0.02 | 873,676,180 | 1,959,820 | 8.990 | 2018-02-02 |
| 519 | 2018-02-05 | 225,000 | -7,000 | 0.03 | 873,676,180 | 1,975,500 | 8.780 | 2018-02-01 |
| 520 | 2018-01-29 | 232,000 | -2,000 | 0.03 | 873,609,180 | 2,094,960 | 9.030 | 2018-01-25 |
| 521 | 2018-01-24 | 234,000 | -10,000 | 0.03 | 873,609,180 | 2,190,240 | 9.360 | 2018-01-22 |
| 522 | 2018-01-23 | 244,000 | 10,000 | 0.03 | 873,609,180 | 2,191,120 | 8.980 | 2018-01-19 |
| 523 | 2018-01-19 | 234,000 | -58,000 | 0.03 | 873,609,180 | 2,192,580 | 9.370 | 2018-01-17 |
| 524 | 2018-01-18 | 292,000 | -5,000 | 0.03 | 873,609,180 | 2,738,960 | 9.380 | 2018-01-16 |
| 525 | 2018-01-16 | 297,000 | -2,000 | 0.03 | 873,609,180 | 2,595,780 | 8.740 | 2018-01-12 |
| 526 | 2018-01-15 | 299,000 | 35,000 | 0.03 | 873,609,180 | 2,607,280 | 8.720 | 2018-01-11 |
| 527 | 2018-01-11 | 264,000 | -199,000 | 0.03 | 873,609,180 | 2,170,080 | 8.220 | 2018-01-09 |
| 528 | 2017-12-22 | 463,000 | 60,000 | 0.05 | 873,028,180 | 3,296,560 | 7.120 | 2017-12-20 |
| 529 | 2017-12-11 | 403,000 | -1,000 | 0.05 | 872,138,680 | 2,748,460 | 6.820 | 2017-12-07 |
| 530 | 2017-12-08 | 404,000 | 8,000 | 0.05 | 871,951,480 | 2,747,200 | 6.800 | 2017-12-06 |
| 531 | 2017-12-06 | 396,000 | 1,000 | 0.05 | 871,897,480 | 2,779,920 | 7.020 | 2017-12-04 |
| 532 | 2017-12-05 | 395,000 | -1,000 | 0.05 | 871,813,480 | 2,836,100 | 7.180 | 2017-12-01 |
| 533 | 2017-12-04 | 396,000 | -1,000 | 0.05 | 871,713,480 | 2,851,200 | 7.200 | 2017-11-30 |
| 534 | 2017-12-01 | 397,000 | 1,000 | 0.05 | 871,713,480 | 2,802,820 | 7.060 | 2017-11-29 |
| 535 | 2017-11-30 | 396,000 | -1,000 | 0.05 | 871,713,480 | 2,827,440 | 7.140 | 2017-11-28 |
| 536 | 2017-11-27 | 397,000 | 2,000 | 0.05 | 871,713,480 | 2,882,220 | 7.260 | 2017-11-23 |
| 537 | 2017-11-24 | 395,000 | -1,000 | 0.05 | 871,713,480 | 2,982,250 | 7.550 | 2017-11-22 |
| 538 | 2017-11-22 | 396,000 | -2,000 | 0.05 | 871,713,480 | 2,878,920 | 7.270 | 2017-11-20 |
| 539 | 2017-11-21 | 398,000 | -4,000 | 0.05 | 871,713,480 | 2,901,420 | 7.290 | 2017-11-17 |
| 540 | 2017-11-20 | 402,000 | 29,000 | 0.05 | 871,713,480 | 2,982,840 | 7.420 | 2017-11-16 |
| 541 | 2017-11-17 | 373,000 | 18,000 | 0.04 | 871,713,480 | 2,737,820 | 7.340 | 2017-11-15 |
| 542 | 2017-11-16 | 355,000 | -1,000 | 0.04 | 871,713,480 | 2,531,150 | 7.130 | 2017-11-14 |
| 543 | 2017-11-15 | 356,000 | 5,000 | 0.04 | 871,713,480 | 2,552,520 | 7.170 | 2017-11-13 |
| 544 | 2017-11-13 | 351,000 | 2,000 | 0.04 | 871,713,480 | 2,506,140 | 7.140 | 2017-11-09 |
| 545 | 2017-11-09 | 349,000 | 2,000 | 0.04 | 871,713,480 | 2,484,880 | 7.120 | 2017-11-07 |
| 546 | 2017-11-01 | 347,000 | -20,000 | 0.04 | 828,127,800 | 2,491,460 | 7.180 | 2017-10-30 |
| 547 | 2017-10-31 | 367,000 | 7,000 | 0.04 | 828,127,800 | 2,675,430 | 7.290 | 2017-10-27 |
| 548 | 2017-10-30 | 360,000 | 7,000 | 0.04 | 828,127,800 | 2,696,400 | 7.490 | 2017-10-26 |
| 549 | 2017-10-27 | 353,000 | 19,000 | 0.04 | 828,127,800 | 2,619,260 | 7.420 | 2017-10-25 |
| 550 | 2017-10-26 | 334,000 | 9,000 | 0.04 | 828,127,800 | 2,371,400 | 7.100 | 2017-10-24 |
| 551 | 2017-10-24 | 325,000 | 51,000 | 0.04 | 828,127,800 | 2,158,000 | 6.640 | 2017-10-20 |
| 552 | 2017-10-23 | 274,000 | -1,000 | 0.03 | 828,127,800 | 1,781,000 | 6.500 | 2017-10-19 |
| 553 | 2017-10-20 | 275,000 | 20,000 | 0.03 | 828,127,800 | 1,790,250 | 6.510 | 2017-10-18 |
| 554 | 2017-10-19 | 255,000 | 20,000 | 0.03 | 828,127,800 | 1,629,450 | 6.390 | 2017-10-17 |
| 555 | 2017-10-17 | 235,000 | 1,000 | 0.03 | 828,127,800 | 1,478,150 | 6.290 | 2017-10-13 |
| 556 | 2017-10-13 | 234,000 | 8,000 | 0.03 | 828,127,800 | 1,474,200 | 6.300 | 2017-10-11 |
| 557 | 2017-10-12 | 226,000 | 23,000 | 0.03 | 828,127,800 | 1,423,800 | 6.300 | 2017-10-10 |
| 558 | 2017-10-09 | 203,000 | 1,000 | 0.02 | 828,127,800 | 1,280,930 | 6.310 | 2017-10-04 |
| 559 | 2017-09-27 | 202,000 | -11,000 | 0.02 | 828,127,800 | 1,323,100 | 6.550 | 2017-09-25 |
| 560 | 2017-09-11 | 213,000 | 30,000 | 0.03 | 828,127,800 | 1,437,750 | 6.750 | 2017-09-07 |
| 561 | 2017-09-07 | 183,000 | -3,000 | 0.02 | 828,127,800 | 1,174,860 | 6.420 | 2017-09-05 |
| 562 | 2017-08-30 | 186,000 | 14,000 | 0.02 | 828,127,800 | 1,261,080 | 6.780 | 2017-08-28 |
| 563 | 2017-08-28 | 172,000 | -20,000 | 0.02 | 828,127,800 | 1,116,280 | 6.490 | 2017-08-24 |
| 564 | 2017-08-22 | 192,000 | -1,000 | 0.02 | 828,127,800 | 1,274,880 | 6.640 | 2017-08-18 |
| 565 | 2017-08-18 | 193,000 | 19,000 | 0.02 | 828,127,800 | 1,235,200 | 6.400 | 2017-08-16 |
| 566 | 2017-08-16 | 174,000 | -2,000 | 0.02 | 828,127,800 | 1,094,460 | 6.290 | 2017-08-14 |
| 567 | 2017-08-11 | 176,000 | 1,000 | 0.02 | 828,127,800 | 1,100,000 | 6.250 | 2017-08-09 |
| 568 | 2017-08-08 | 175,000 | -1,000 | 0.02 | 828,127,800 | 1,109,500 | 6.340 | 2017-08-04 |
| 569 | 2017-08-03 | 176,000 | 1,000 | 0.02 | 828,127,800 | 1,107,040 | 6.290 | 2017-08-01 |
| 570 | 2017-08-02 | 175,000 | -5,000 | 0.02 | 828,127,800 | 1,107,750 | 6.330 | 2017-07-31 |
| 571 | 2017-07-21 | 180,000 | 1,000 | 0.02 | 828,127,800 | 1,134,000 | 6.300 | 2017-07-19 |
| 572 | 2017-07-19 | 179,000 | 1,000 | 0.02 | 828,127,800 | 1,116,960 | 6.240 | 2017-07-17 |
| 573 | 2017-07-12 | 178,000 | 6,000 | 0.02 | 828,127,800 | 1,089,360 | 6.120 | 2017-07-10 |
| 574 | 2017-07-10 | 172,000 | -20,000 | 0.02 | 828,127,800 | 1,093,920 | 6.360 | 2017-07-06 |
| 575 | 2017-07-07 | 192,000 | -21,000 | 0.02 | 828,127,800 | 1,200,000 | 6.250 | 2017-07-05 |
| 576 | 2017-06-27 | 213,000 | 5,000 | 0.03 | 828,127,800 | 1,222,620 | 5.740 | 2017-06-23 |
| 577 | 2017-06-08 | 208,000 | -245,000 | 0.03 | 828,127,800 | 1,181,440 | 5.680 | 2017-06-06 |
| 578 | 2017-06-07 | 453,000 | -543,000 | 0.05 | 828,127,800 | 2,577,570 | 5.690 | 2017-06-05 |
| 579 | 2017-05-25 | 996,000 | -12,000 | 0.12 | 828,127,800 | 5,587,560 | 5.610 | 2017-05-23 |
| 580 | 2017-05-19 | 1,008,000 | -200,000 | 0.12 | 828,127,800 | 5,664,960 | 5.620 | 2017-05-17 |
| 581 | 2017-05-17 | 1,208,000 | -58,000 | 0.15 | 828,127,800 | 6,559,440 | 5.430 | 2017-05-15 |
| 582 | 2017-05-16 | 1,266,000 | -20,000 | 0.15 | 828,127,800 | 6,785,760 | 5.360 | 2017-05-12 |
| 583 | 2017-05-10 | 1,286,000 | -20,000 | 0.16 | 828,127,800 | 6,880,100 | 5.350 | 2017-05-08 |
| 584 | 2017-05-09 | 1,306,000 | 20,000 | 0.16 | 828,127,800 | 6,987,100 | 5.350 | 2017-05-05 |
| 585 | 2017-05-08 | 1,286,000 | -5,000 | 0.16 | 828,127,800 | 6,815,800 | 5.300 | 2017-05-04 |
| 586 | 2017-04-28 | 1,291,000 | -29,000 | 0.13 | 974,268,000 | 6,803,570 | 5.270 | 2017-04-26 |
| 587 | 2017-04-27 | 1,320,000 | -157,000 | 0.14 | 974,268,000 | 7,088,400 | 5.370 | 2017-04-25 |
| 588 | 2017-04-26 | 1,477,000 | -124,000 | 0.15 | 974,268,000 | 7,916,720 | 5.360 | 2017-04-24 |
| 589 | 2017-04-12 | 1,601,000 | 10,000 | 0.16 | 974,268,000 | 8,405,250 | 5.250 | 2017-04-10 |
| 590 | 2017-04-10 | 1,591,000 | -5,000 | 0.16 | 974,268,000 | 7,970,910 | 5.010 | 2017-04-06 |
| 591 | 2017-04-07 | 1,596,000 | -43,000 | 0.16 | 974,268,000 | 7,900,200 | 4.950 | 2017-04-05 |
| 592 | 2017-04-06 | 1,639,000 | 1,000 | 0.17 | 974,268,000 | 7,621,350 | 4.650 | 2017-04-03 |
| 593 | 2017-03-27 | 1,638,000 | 38,000 | 0.17 | 974,268,000 | 7,371,000 | 4.500 | 2017-03-23 |
| 594 | 2017-03-22 | 1,600,000 | 18,000 | 0.16 | 974,268,000 | 7,200,000 | 4.500 | 2017-03-20 |
| 595 | 2017-03-15 | 1,582,000 | -50,000 | 0.16 | 974,268,000 | 6,960,800 | 4.400 | 2017-03-13 |
| 596 | 2017-02-21 | 1,632,000 | -40,000 | 0.17 | 974,268,000 | 7,066,560 | 4.330 | 2017-02-17 |
| 597 | 2017-02-15 | 1,672,000 | -2,000 | 0.17 | 974,268,000 | 6,788,320 | 4.060 | 2017-02-13 |
| 598 | 2017-02-14 | 1,674,000 | 20,000 | 0.17 | 974,268,000 | 6,662,520 | 3.980 | 2017-02-10 |
| 599 | 2017-02-13 | 1,654,000 | 70,000 | 0.17 | 974,268,000 | 6,748,320 | 4.080 | 2017-02-09 |
| 600 | 2017-02-10 | 1,584,000 | 2,000 | 0.16 | 974,268,000 | 6,526,080 | 4.120 | 2017-02-08 |
| 601 | 2017-02-09 | 1,582,000 | -3,000 | 0.16 | 974,268,000 | 6,517,840 | 4.120 | 2017-02-07 |
| 602 | 2017-02-06 | 1,585,000 | 20,000 | 0.16 | 974,268,000 | 5,880,350 | 3.710 | 2017-02-02 |
| 603 | 2017-02-02 | 1,565,000 | 10,000 | 0.16 | 974,268,000 | 5,962,650 | 3.810 | 2017-01-26 |
| 604 | 2017-01-23 | 1,555,000 | 10,000 | 0.16 | 974,268,000 | 5,893,450 | 3.790 | 2017-01-19 |
| 605 | 2017-01-20 | 1,545,000 | 5,000 | 0.16 | 974,268,000 | 5,932,800 | 3.840 | 2017-01-18 |
| 606 | 2017-01-10 | 1,540,000 | 10,000 | 0.16 | 974,268,000 | 6,052,200 | 3.930 | 2017-01-06 |
| 607 | 2017-01-03 | 1,530,000 | 10,000 | 0.16 | 974,268,000 | 5,829,300 | 3.810 | 2016-12-29 |
| 608 | 2016-12-29 | 1,520,000 | 2,000 | 0.16 | 974,268,000 | 5,958,400 | 3.920 | 2016-12-23 |
| 609 | 2016-12-28 | 1,518,000 | 10,000 | 0.16 | 974,268,000 | 5,768,400 | 3.800 | 2016-12-22 |
| 610 | 2016-12-12 | 1,508,000 | -19,000 | 0.15 | 974,268,000 | 6,001,840 | 3.980 | 2016-12-08 |
| 611 | 2016-12-02 | 1,527,000 | 44,000 | 0.16 | 974,268,000 | 6,550,830 | 4.290 | 2016-11-30 |
| 612 | 2016-11-30 | 1,483,000 | 10,000 | 0.15 | 974,268,000 | 6,169,280 | 4.160 | 2016-11-28 |
| 613 | 2016-11-11 | 1,473,000 | 26,000 | 0.15 | 974,268,000 | 6,746,340 | 4.580 | 2016-11-09 |
| 614 | 2016-11-10 | 1,447,000 | 16,000 | 0.15 | 974,268,000 | 6,786,430 | 4.690 | 2016-11-08 |
| 615 | 2016-11-04 | 1,431,000 | -50,000 | 0.15 | 974,268,000 | 6,453,810 | 4.510 | 2016-11-02 |
| 616 | 2016-11-03 | 1,481,000 | 25,000 | 0.15 | 974,268,000 | 6,945,890 | 4.690 | 2016-11-01 |
| 617 | 2016-11-02 | 1,456,000 | 39,000 | 0.15 | 974,268,000 | 6,595,680 | 4.530 | 2016-10-31 |
| 618 | 2016-10-24 | 1,417,000 | 10,000 | 0.15 | 974,268,000 | 6,589,050 | 4.650 | 2016-10-19 |
| 619 | 2016-10-14 | 1,407,000 | -16,000 | 0.14 | 974,268,000 | 6,725,460 | 4.780 | 2016-10-12 |
| 620 | 2016-10-13 | 1,423,000 | -35,000 | 0.15 | 974,268,000 | 6,830,400 | 4.800 | 2016-10-11 |
| 621 | 2016-10-11 | 1,458,000 | -31,000 | 0.15 | 974,268,000 | 6,925,500 | 4.750 | 2016-10-06 |
| 622 | 2016-10-04 | 1,489,000 | 10,000 | 0.15 | 974,268,000 | 6,730,280 | 4.520 | 2016-09-30 |
| 623 | 2016-09-26 | 1,479,000 | 10,000 | 0.15 | 974,268,000 | 6,581,550 | 4.450 | 2016-09-22 |
| 624 | 2016-09-22 | 1,469,000 | 62,000 | 0.15 | 974,268,000 | 6,610,500 | 4.500 | 2016-09-20 |
| 625 | 2016-09-14 | 1,407,000 | -3,000 | 0.14 | 974,268,000 | 6,458,130 | 4.590 | 2016-09-12 |
| 626 | 2016-09-12 | 1,410,000 | -21,000 | 0.14 | 974,268,000 | 6,796,200 | 4.820 | 2016-09-08 |
| 627 | 2016-09-09 | 1,431,000 | 18,000 | 0.15 | 974,268,000 | 6,968,970 | 4.870 | 2016-09-07 |
| 628 | 2016-09-08 | 1,413,000 | -30,000 | 0.15 | 974,268,000 | 6,937,830 | 4.910 | 2016-09-06 |
| 629 | 2016-09-01 | 1,443,000 | -1,000 | 0.15 | 974,268,000 | 7,012,980 | 4.860 | 2016-08-30 |
| 630 | 2016-08-30 | 1,444,000 | -25,000 | 0.15 | 974,268,000 | 6,425,800 | 4.450 | 2016-08-26 |
| 631 | 2016-08-23 | 1,469,000 | -8,000 | 0.15 | 974,999,000 | 6,537,050 | 4.450 | 2016-08-19 |
| 632 | 2016-08-19 | 1,477,000 | 50,000 | 0.15 | 974,999,000 | 6,513,570 | 4.410 | 2016-08-17 |
| 633 | 2016-08-08 | 1,427,000 | 4,000 | 0.15 | 974,999,000 | 5,408,330 | 3.790 | 2016-08-04 |
| 634 | 2016-06-22 | 1,423,000 | 4,000 | 0.15 | 974,999,000 | 5,734,690 | 4.030 | 2016-06-20 |
| 635 | 2016-06-01 | 1,419,000 | -10,000 | 0.14 | 988,256,000 | 5,661,810 | 3.990 | 2016-05-30 |
| 636 | 2016-05-31 | 1,429,000 | 10,000 | 0.14 | 988,256,000 | 5,744,580 | 4.020 | 2016-05-27 |
| 637 | 2016-05-12 | 1,419,000 | -10,000 | 0.14 | 988,256,000 | 5,789,520 | 4.080 | 2016-05-10 |
| 638 | 2016-05-05 | 1,429,000 | 27,000 | 0.14 | 988,256,000 | 5,501,650 | 3.850 | 2016-05-03 |
| 639 | 2016-05-03 | 1,402,000 | 8,000 | 0.14 | 988,256,000 | 5,397,700 | 3.850 | 2016-04-28 |
| 640 | 2016-04-25 | 1,394,000 | 6,000 | 0.14 | 988,256,000 | 5,450,540 | 3.910 | 2016-04-21 |
| 641 | 2016-04-21 | 1,388,000 | -3,000 | 0.14 | 988,256,000 | 5,524,240 | 3.980 | 2016-04-19 |
| 642 | 2016-04-20 | 1,391,000 | -2,000 | 0.14 | 988,256,000 | 5,508,360 | 3.960 | 2016-04-18 |
| 643 | 2016-04-19 | 1,393,000 | 1,393,000 | 0.14 | 988,256,000 | 5,516,280 | 3.960 | 2016-04-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy