Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01681 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1681 % |
|---|---|
| 2025-10-02 | 558.21 |
| 2025-09-30 | 549.47 |
| 2025-09-29 | 510.30 |
| 2025-09-26 | 507.26 |
| 2025-09-25 | 504.60 |
| 2025-09-24 | 530.45 |
| 2025-09-23 | 540.72 |
| 2025-09-22 | 519.81 |
| 2025-09-19 | 517.53 |
| 2025-09-18 | 517.53 |
| 2025-09-17 | 506.12 |
| 2025-09-16 | 512.58 |
| 2025-09-15 | 517.15 |
| 2025-09-12 | 507.64 |
| 2025-09-11 | 518.67 |
| 2025-09-10 | 504.60 |
| 2025-09-09 | 500.79 |
| 2025-09-08 | 501.94 |
| 2025-09-05 | 514.10 |
| 2025-09-04 | 477.98 |
| 2025-09-03 | 476.08 |
| 2025-09-02 | 454.49 |
| 2025-09-01 | 459.33 |
| 2025-08-29 | 454.12 |
| 2025-08-28 | 429.93 |
| 2025-08-27 | 435.52 |
| 2025-08-26 | 437.00 |
| 2025-08-25 | 444.82 |
| 2025-08-22 | 443.33 |
| 2025-08-21 | 424.35 |
| 2025-08-20 | 420.26 |
| 2025-08-19 | 453.75 |
| 2025-08-18 | 401.65 |
| 2025-08-15 | 395.70 |
| 2025-08-14 | 390.86 |
| 2025-08-13 | 408.35 |
| 2025-08-12 | 402.39 |
| 2025-08-11 | 402.02 |
| 2025-08-08 | 406.12 |
| 2025-08-07 | 397.56 |
| 2025-08-06 | 396.81 |
| 2025-08-05 | 395.70 |
| 2025-08-04 | 389.74 |
| 2025-08-01 | 401.65 |
| 2025-07-31 | 412.81 |
| 2025-07-30 | 394.95 |
| 2025-07-29 | 409.09 |
| 2025-07-28 | 397.18 |
| 2025-07-25 | 379.32 |
| 2025-07-24 | 378.58 |
| 2025-07-23 | 367.41 |
| 2025-07-22 | 364.44 |
| 2025-07-21 | 361.46 |
| 2025-07-18 | 360.71 |
| 2025-07-17 | 356.25 |
| 2025-07-16 | 335.41 |
| 2025-07-15 | 331.69 |
| 2025-07-14 | 332.43 |
| 2025-07-11 | 327.97 |
| 2025-07-10 | 322.76 |
| 2025-07-09 | 316.06 |
| 2025-07-08 | 316.06 |
| 2025-07-07 | 313.82 |
| 2025-07-04 | 311.59 |
| 2025-07-03 | 313.82 |
| 2025-07-02 | 318.29 |
| 2025-06-30 | 321.27 |
| 2025-06-27 | 324.99 |
| 2025-06-26 | 324.24 |
| 2025-06-25 | 316.06 |
| 2025-06-24 | 316.06 |
| 2025-06-23 | 316.06 |
| 2025-06-20 | 314.57 |
| 2025-06-19 | 310.85 |
| 2025-06-18 | 318.29 |
| 2025-06-17 | 319.03 |
| 2025-06-16 | 320.52 |
| 2025-06-13 | 315.31 |
| 2025-06-12 | 318.29 |
| 2025-06-11 | 326.48 |
| 2025-06-10 | 332.43 |
| 2025-06-09 | 319.03 |
| 2025-06-06 | 321.93 |
| 2025-06-05 | 313.96 |
| 2025-06-04 | 313.96 |
| 2025-06-03 | 300.91 |
| 2025-06-02 | 290.76 |
| 2025-05-30 | 284.96 |
| 2025-05-29 | 284.24 |
| 2025-05-28 | 280.61 |
| 2025-05-27 | 276.99 |
| 2025-05-26 | 258.14 |
| 2025-05-23 | 262.12 |
| 2025-05-22 | 261.76 |
| 2025-05-21 | 258.86 |
| 2025-05-20 | 252.34 |
| 2025-05-19 | 250.52 |
| 2025-05-16 | 244.00 |
| 2025-05-15 | 246.90 |
| 2025-05-14 | 240.74 |
| 2025-05-13 | 242.19 |
| 2025-05-12 | 241.46 |
| 2025-05-09 | 245.81 |
| 2025-05-08 | 251.97 |
| 2025-05-07 | 253.42 |
| 2025-05-06 | 247.99 |
| 2025-05-02 | 249.44 |
| 2025-04-30 | 235.66 |
| 2025-04-29 | 244.36 |
| 2025-04-28 | 243.27 |
| 2025-04-25 | 245.09 |
| 2025-04-24 | 251.61 |
| 2025-04-23 | 253.06 |
| 2025-04-22 | 250.89 |
| 2025-04-17 | 242.91 |
| 2025-04-16 | 245.81 |
| 2025-04-15 | 249.07 |
| 2025-04-14 | 253.79 |
| 2025-04-11 | 239.29 |
| 2025-04-10 | 231.67 |
| 2025-04-09 | 219.35 |
| 2025-04-08 | 210.65 |
| 2025-04-07 | 205.21 |
| 2025-04-03 | 233.85 |
| 2025-04-02 | 235.30 |
| 2025-04-01 | 243.64 |
| 2025-03-31 | 234.94 |
| 2025-03-28 | 224.43 |
| 2025-03-27 | 221.53 |
| 2025-03-26 | 218.63 |
| 2025-03-25 | 220.80 |
| 2025-03-24 | 227.69 |
| 2025-03-21 | 216.45 |
| 2025-03-20 | 225.88 |
| 2025-03-19 | 223.70 |
| 2025-03-18 | 218.99 |
| 2025-03-17 | 214.28 |
| 2025-03-14 | 208.84 |
| 2025-03-13 | 198.33 |
| 2025-03-12 | 193.98 |
| 2025-03-11 | 191.08 |
| 2025-03-10 | 188.54 |
| 2025-03-07 | 187.09 |
| 2025-03-06 | 181.29 |
| 2025-03-05 | 178.75 |
| 2025-03-04 | 178.39 |
| 2025-03-03 | 176.94 |
| 2025-02-28 | 189.99 |
| 2025-02-27 | 192.53 |
| 2025-02-26 | 191.44 |
| 2025-02-25 | 186.36 |
| 2025-02-24 | 192.89 |
| 2025-02-21 | 196.51 |
| 2025-02-20 | 194.70 |
| 2025-02-19 | 199.41 |
| 2025-02-18 | 200.14 |
| 2025-02-17 | 203.40 |
| 2025-02-14 | 198.33 |
| 2025-02-13 | 192.16 |
| 2025-02-12 | 192.89 |
| 2025-02-11 | 198.33 |
| 2025-02-10 | 197.24 |
| 2025-02-07 | 199.41 |
| 2025-02-06 | 200.86 |
| 2025-02-05 | 189.63 |
| 2025-02-04 | 186.36 |
| 2025-02-03 | 183.83 |
| 2025-01-28 | 185.28 |
| 2025-01-27 | 183.46 |
| 2025-01-24 | 185.28 |
| 2025-01-23 | 184.55 |
| 2025-01-22 | 180.93 |
| 2025-01-21 | 182.01 |
| 2025-01-20 | 179.11 |
| 2025-01-17 | 177.30 |
| 2025-01-16 | 174.76 |
| 2025-01-15 | 171.86 |
| 2025-01-14 | 173.31 |
| 2025-01-13 | 170.41 |
| 2025-01-10 | 175.49 |
| 2025-01-09 | 172.59 |
| 2025-01-08 | 168.96 |
| 2025-01-07 | 178.39 |
| 2025-01-06 | 184.55 |
| 2025-01-03 | 188.54 |
| 2025-01-02 | 192.53 |
| 2024-12-31 | 195.43 |
| 2024-12-30 | 195.79 |
| 2024-12-27 | 182.74 |
| 2024-12-24 | 181.65 |
| 2024-12-23 | 179.11 |
| 2024-12-20 | 182.38 |
| 2024-12-19 | 174.40 |
| 2024-12-18 | 181.29 |
| 2024-12-17 | 182.01 |
| 2024-12-16 | 176.94 |
| 2024-12-13 | 182.74 |
| 2024-12-12 | 187.45 |
| 2024-12-11 | 187.09 |
| 2024-12-10 | 195.43 |
| 2024-12-09 | 195.79 |
| 2024-12-06 | 184.91 |
| 2024-12-05 | 187.81 |
| 2024-12-04 | 193.61 |
| 2024-12-03 | 193.25 |
| 2024-12-02 | 190.71 |
| 2024-11-29 | 192.89 |
| 2024-11-28 | 188.18 |
| 2024-11-27 | 185.28 |
| 2024-11-26 | 189.63 |
| 2024-11-25 | 210.65 |
| 2024-11-22 | 197.96 |
| 2024-11-21 | 206.30 |
| 2024-11-20 | 207.39 |
| 2024-11-19 | 203.40 |
| 2024-11-18 | 208.11 |
| 2024-11-15 | 204.49 |
| 2024-11-14 | 208.48 |
| 2024-11-13 | 212.10 |
| 2024-11-12 | 213.91 |
| 2024-11-11 | 213.55 |
| 2024-11-08 | 211.74 |
| 2024-11-07 | 207.39 |
| 2024-11-06 | 196.88 |
| 2024-11-05 | 192.89 |
| 2024-11-04 | 208.11 |
| 2024-11-01 | 212.46 |
| 2024-10-31 | 199.78 |
| 2024-10-30 | 200.14 |
| 2024-10-29 | 206.66 |
| 2024-10-28 | 203.40 |
| 2024-10-25 | 200.86 |
| 2024-10-24 | 199.05 |
| 2024-10-23 | 195.79 |
| 2024-10-22 | 193.61 |
| 2024-10-21 | 189.99 |
| 2024-10-18 | 189.99 |
| 2024-10-17 | 178.03 |
| 2024-10-16 | 183.83 |
| 2024-10-15 | 190.35 |
| 2024-10-14 | 178.03 |
| 2024-10-10 | 182.74 |
| 2024-10-09 | 171.50 |
| 2024-10-08 | 175.49 |
| 2024-10-07 | 188.90 |
| 2024-10-04 | 178.75 |
| 2024-10-03 | 160.99 |
| 2024-10-02 | 169.33 |
| 2024-09-30 | 157.73 |
| 2024-09-27 | 145.04 |
| 2024-09-26 | 135.62 |
| 2024-09-25 | 135.62 |
| 2024-09-24 | 131.27 |
| 2024-09-23 | 124.02 |
| 2024-09-20 | 124.38 |
| 2024-09-19 | 118.58 |
| 2024-09-17 | 116.04 |
| 2024-09-16 | 115.68 |
| 2024-09-13 | 111.69 |
| 2024-09-12 | 106.25 |
| 2024-09-11 | 105.53 |
| 2024-09-10 | 102.99 |
| 2024-09-09 | 104.08 |
| 2024-09-05 | 95.74 |
| 2024-09-04 | 94.66 |
| 2024-09-03 | 92.94 |
| 2024-09-02 | 92.94 |
| 2024-08-30 | 96.37 |
| 2024-08-29 | 94.31 |
| 2024-08-28 | 92.60 |
| 2024-08-27 | 92.25 |
| 2024-08-26 | 91.57 |
| 2024-08-23 | 94.31 |
| 2024-08-22 | 102.55 |
| 2024-08-21 | 107.01 |
| 2024-08-20 | 92.60 |
| 2024-08-19 | 92.25 |
| 2024-08-16 | 93.97 |
| 2024-08-15 | 90.88 |
| 2024-08-14 | 89.85 |
| 2024-08-13 | 91.91 |
| 2024-08-12 | 91.57 |
| 2024-08-09 | 91.57 |
| 2024-08-08 | 92.25 |
| 2024-08-07 | 92.60 |
| 2024-08-06 | 91.91 |
| 2024-08-05 | 87.10 |
| 2024-08-02 | 90.19 |
| 2024-08-01 | 91.57 |
| 2024-07-31 | 92.25 |
| 2024-07-30 | 88.82 |
| 2024-07-29 | 95.00 |
| 2024-07-26 | 95.68 |
| 2024-07-25 | 93.28 |
| 2024-07-24 | 96.71 |
| 2024-07-23 | 98.09 |
| 2024-07-22 | 100.15 |
| 2024-07-19 | 98.77 |
| 2024-07-18 | 102.21 |
| 2024-07-17 | 101.52 |
| 2024-07-16 | 99.80 |
| 2024-07-15 | 99.12 |
| 2024-07-12 | 101.86 |
| 2024-07-11 | 99.80 |
| 2024-07-10 | 93.63 |
| 2024-07-09 | 100.15 |
| 2024-07-08 | 97.40 |
| 2024-07-05 | 102.55 |
| 2024-07-04 | 100.15 |
| 2024-07-03 | 95.00 |
| 2024-07-02 | 92.25 |
| 2024-06-28 | 90.88 |
| 2024-06-27 | 86.07 |
| 2024-06-26 | 85.39 |
| 2024-06-25 | 85.04 |
| 2024-06-24 | 85.73 |
| 2024-06-21 | 87.10 |
| 2024-06-20 | 91.91 |
| 2024-06-19 | 90.54 |
| 2024-06-18 | 87.79 |
| 2024-06-17 | 90.54 |
| 2024-06-14 | 95.68 |
| 2024-06-13 | 98.09 |
| 2024-06-12 | 102.55 |
| 2024-06-11 | 97.40 |
| 2024-06-07 | 100.83 |
| 2024-06-06 | 100.83 |
| 2024-06-05 | 104.26 |
| 2024-06-04 | 106.75 |
| 2024-06-03 | 107.68 |
| 2024-05-31 | 107.37 |
| 2024-05-30 | 103.95 |
| 2024-05-29 | 107.37 |
| 2024-05-28 | 109.86 |
| 2024-05-27 | 116.71 |
| 2024-05-24 | 108.00 |
| 2024-05-23 | 112.67 |
| 2024-05-22 | 112.98 |
| 2024-05-21 | 110.49 |
| 2024-05-20 | 115.16 |
| 2024-05-17 | 117.34 |
| 2024-05-16 | 116.71 |
| 2024-05-14 | 122.94 |
| 2024-05-13 | 103.33 |
| 2024-05-10 | 98.03 |
| 2024-05-09 | 96.48 |
| 2024-05-08 | 96.48 |
| 2024-05-07 | 94.61 |
| 2024-05-06 | 87.45 |
| 2024-05-03 | 89.31 |
| 2024-05-02 | 86.20 |
| 2024-04-30 | 82.15 |
| 2024-04-29 | 80.28 |
| 2024-04-26 | 76.55 |
| 2024-04-25 | 78.10 |
| 2024-04-24 | 75.30 |
| 2024-04-23 | 74.37 |
| 2024-04-22 | 73.43 |
| 2024-04-19 | 73.75 |
| 2024-04-18 | 68.14 |
| 2024-04-17 | 72.81 |
| 2024-04-16 | 70.63 |
| 2024-04-15 | 76.24 |
| 2024-04-12 | 78.73 |
| 2024-04-11 | 76.86 |
| 2024-04-10 | 78.42 |
| 2024-04-09 | 75.61 |
| 2024-04-08 | 75.30 |
| 2024-04-05 | 72.81 |
| 2024-04-03 | 75.61 |
| 2024-04-02 | 78.73 |
| 2024-03-28 | 74.37 |
| 2024-03-27 | 79.97 |
| 2024-03-26 | 79.97 |
| 2024-03-25 | 77.79 |
| 2024-03-22 | 82.78 |
| 2024-03-21 | 84.33 |
| 2024-03-20 | 81.84 |
| 2024-03-19 | 80.91 |
| 2024-03-18 | 83.09 |
| 2024-03-15 | 83.71 |
| 2024-03-14 | 83.40 |
| 2024-03-13 | 84.33 |
| 2024-03-12 | 84.02 |
| 2024-03-11 | 78.42 |
| 2024-03-08 | 78.10 |
| 2024-03-07 | 78.42 |
| 2024-03-06 | 78.10 |
| 2024-03-05 | 76.55 |
| 2024-03-04 | 79.97 |
| 2024-03-01 | 77.48 |
| 2024-02-29 | 76.86 |
| 2024-02-28 | 79.35 |
| 2024-02-27 | 72.19 |
| 2024-02-26 | 65.34 |
| 2024-02-23 | 66.27 |
| 2024-02-22 | 70.01 |
| 2024-02-21 | 66.27 |
| 2024-02-20 | 62.54 |
| 2024-02-19 | 65.03 |
| 2024-02-16 | 63.78 |
| 2024-02-15 | 60.36 |
| 2024-02-14 | 61.29 |
| 2024-02-09 | 61.60 |
| 2024-02-08 | 63.16 |
| 2024-02-07 | 60.98 |
| 2024-02-06 | 64.72 |
| 2024-02-05 | 59.73 |
| 2024-02-02 | 65.03 |
| 2024-02-01 | 61.91 |
| 2024-01-31 | 65.65 |
| 2024-01-30 | 65.65 |
| 2024-01-29 | 65.03 |
| 2024-01-26 | 60.36 |
| 2024-01-25 | 64.72 |
| 2024-01-24 | 56.93 |
| 2024-01-23 | 55.06 |
| 2024-01-22 | 55.06 |
| 2024-01-19 | 58.18 |
| 2024-01-18 | 60.98 |
| 2024-01-17 | 59.73 |
| 2024-01-16 | 60.04 |
| 2024-01-15 | 54.13 |
| 2024-01-12 | 54.13 |
| 2024-01-11 | 52.26 |
| 2024-01-10 | 51.64 |
| 2024-01-09 | 55.06 |
| 2024-01-08 | 45.41 |
| 2024-01-05 | 46.66 |
| 2024-01-04 | 50.70 |
| 2024-01-03 | 52.57 |
| 2024-01-02 | 51.02 |
| 2023-12-29 | 48.52 |
| 2023-12-28 | 49.15 |
| 2023-12-27 | 48.84 |
| 2023-12-22 | 45.72 |
| 2023-12-21 | 46.34 |
| 2023-12-20 | 47.59 |
| 2023-12-19 | 45.10 |
| 2023-12-18 | 41.99 |
| 2023-12-15 | 48.84 |
| 2023-12-14 | 46.03 |
| 2023-12-13 | 49.46 |
| 2023-12-12 | 46.97 |
| 2023-12-11 | 40.12 |
| 2023-12-08 | 37.63 |
| 2023-12-07 | 39.18 |
| 2023-12-06 | 39.18 |
| 2023-12-05 | 43.23 |
| 2023-12-04 | 44.48 |
| 2023-12-01 | 40.12 |
| 2023-11-30 | 40.43 |
| 2023-11-29 | 44.16 |
| 2023-11-28 | 46.66 |
| 2023-11-27 | 42.92 |
| 2023-11-24 | 46.34 |
| 2023-11-23 | 44.48 |
| 2023-11-22 | 46.03 |
| 2023-11-21 | 51.02 |
| 2023-11-20 | 44.16 |
| 2023-11-17 | 44.16 |
| 2023-11-16 | 41.99 |
| 2023-11-15 | 46.66 |
| 2023-11-14 | 44.16 |
| 2023-11-13 | 41.99 |
| 2023-11-10 | 44.79 |
| 2023-11-09 | 44.48 |
| 2023-11-08 | 44.79 |
| 2023-11-07 | 49.15 |
| 2023-11-06 | 53.51 |
| 2023-11-03 | 48.21 |
| 2023-11-02 | 47.90 |
| 2023-11-01 | 43.85 |
| 2023-10-31 | 43.23 |
| 2023-10-30 | 46.03 |
| 2023-10-27 | 45.10 |
| 2023-10-26 | 44.48 |
| 2023-10-25 | 41.05 |
| 2023-10-24 | 41.67 |
| 2023-10-20 | 38.56 |
| 2023-10-19 | 35.76 |
| 2023-10-18 | 43.23 |
| 2023-10-17 | 46.03 |
| 2023-10-16 | 46.97 |
| 2023-10-13 | 49.15 |
| 2023-10-12 | 49.46 |
| 2023-10-11 | 48.84 |
| 2023-10-10 | 47.28 |
| 2023-10-09 | 49.46 |
| 2023-10-06 | 51.95 |
| 2023-10-05 | 50.08 |
| 2023-10-04 | 51.64 |
| 2023-10-03 | 54.13 |
| 2023-09-29 | 58.49 |
| 2023-09-28 | 56.93 |
| 2023-09-27 | 54.13 |
| 2023-09-26 | 50.70 |
| 2023-09-25 | 50.08 |
| 2023-09-22 | 55.69 |
| 2023-09-21 | 55.69 |
| 2023-09-20 | 55.69 |
| 2023-09-19 | 55.69 |
| 2023-09-18 | 60.36 |
| 2023-09-15 | 60.04 |
| 2023-09-14 | 62.85 |
| 2023-09-13 | 63.47 |
| 2023-09-12 | 66.27 |
| 2023-09-11 | 67.83 |
| 2023-09-07 | 63.78 |
| 2023-09-06 | 60.36 |
| 2023-09-05 | 54.91 |
| 2023-09-04 | 60.66 |
| 2023-08-31 | 56.73 |
| 2023-08-30 | 57.63 |
| 2023-08-29 | 61.26 |
| 2023-08-28 | 54.31 |
| 2023-08-25 | 47.95 |
| 2023-08-24 | 50.67 |
| 2023-08-23 | 42.51 |
| 2023-08-22 | 45.83 |
| 2023-08-21 | 43.41 |
| 2023-08-18 | 46.74 |
| 2023-08-17 | 47.95 |
| 2023-08-16 | 50.37 |
| 2023-08-15 | 48.25 |
| 2023-08-14 | 50.98 |
| 2023-08-11 | 50.07 |
| 2023-08-10 | 55.52 |
| 2023-08-09 | 54.91 |
| 2023-08-08 | 51.88 |
| 2023-08-07 | 58.54 |
| 2023-08-04 | 64.89 |
| 2023-08-03 | 67.01 |
| 2023-08-02 | 73.06 |
| 2023-08-01 | 72.76 |
| 2023-07-31 | 72.46 |
| 2023-07-28 | 67.92 |
| 2023-07-27 | 70.95 |
| 2023-07-26 | 70.64 |
| 2023-07-25 | 69.43 |
| 2023-07-24 | 66.71 |
| 2023-07-21 | 61.87 |
| 2023-07-20 | 63.08 |
| 2023-07-19 | 59.75 |
| 2023-07-18 | 58.54 |
| 2023-07-14 | 54.91 |
| 2023-07-13 | 55.21 |
| 2023-07-12 | 52.79 |
| 2023-07-11 | 54.61 |
| 2023-07-10 | 50.67 |
| 2023-07-07 | 57.03 |
| 2023-07-06 | 54.31 |
| 2023-07-05 | 55.52 |
| 2023-07-04 | 60.36 |
| 2023-07-03 | 57.33 |
| 2023-06-30 | 60.36 |
| 2023-06-29 | 60.36 |
| 2023-06-28 | 59.75 |
| 2023-06-27 | 62.17 |
| 2023-06-26 | 54.00 |
| 2023-06-23 | 52.79 |
| 2023-06-21 | 54.31 |
| 2023-06-20 | 53.70 |
| 2023-06-19 | 52.79 |
| 2023-06-16 | 50.07 |
| 2023-06-15 | 47.04 |
| 2023-06-14 | 46.44 |
| 2023-06-13 | 46.74 |
| 2023-06-12 | 47.04 |
| 2023-06-09 | 51.58 |
| 2023-06-08 | 44.62 |
| 2023-06-07 | 43.41 |
| 2023-06-06 | 42.84 |
| 2023-06-05 | 45.97 |
| 2023-06-02 | 42.27 |
| 2023-06-01 | 36.30 |
| 2023-05-31 | 36.30 |
| 2023-05-30 | 36.01 |
| 2023-05-29 | 40.28 |
| 2023-05-25 | 36.87 |
| 2023-05-24 | 41.42 |
| 2023-05-23 | 41.42 |
| 2023-05-22 | 42.27 |
| 2023-05-19 | 41.14 |
| 2023-05-18 | 48.53 |
| 2023-05-17 | 44.55 |
| 2023-05-16 | 44.55 |
| 2023-05-15 | 45.12 |
| 2023-05-12 | 46.83 |
| 2023-05-11 | 46.54 |
| 2023-05-10 | 44.84 |
| 2023-05-09 | 45.12 |
| 2023-05-08 | 50.53 |
| 2023-05-05 | 48.25 |
| 2023-05-04 | 57.93 |
| 2023-05-03 | 49.96 |
| 2023-05-02 | 47.97 |
| 2023-04-28 | 44.84 |
| 2023-04-27 | 41.71 |
| 2023-04-26 | 38.01 |
| 2023-04-25 | 37.44 |
| 2023-04-24 | 38.58 |
| 2023-04-21 | 36.58 |
| 2023-04-20 | 36.87 |
| 2023-04-19 | 39.71 |
| 2023-04-18 | 40.85 |
| 2023-04-17 | 40.00 |
| 2023-04-14 | 39.14 |
| 2023-04-13 | 41.42 |
| 2023-04-12 | 39.71 |
| 2023-04-11 | 40.28 |
| 2023-04-06 | 34.59 |
| 2023-04-04 | 34.59 |
| 2023-04-03 | 30.89 |
| 2023-03-31 | 36.30 |
| 2023-03-30 | 32.32 |
| 2023-03-29 | 36.58 |
| 2023-03-28 | 37.15 |
| 2023-03-27 | 31.46 |
| 2023-03-24 | 28.33 |
| 2023-03-23 | 24.06 |
| 2023-03-22 | 19.51 |
| 2023-03-21 | 19.23 |
| 2023-03-20 | 21.79 |
| 2023-03-17 | 24.06 |
| 2023-03-16 | 24.06 |
| 2023-03-15 | 22.93 |
| 2023-03-14 | 20.93 |
| 2023-03-13 | 23.49 |
| 2023-03-10 | 24.92 |
| 2023-03-09 | 26.34 |
| 2023-03-08 | 28.90 |
| 2023-03-07 | 29.19 |
| 2023-03-06 | 31.18 |
| 2023-03-03 | 30.89 |
| 2023-03-02 | 30.89 |
| 2023-03-01 | 30.89 |
| 2023-02-28 | 26.62 |
| 2023-02-27 | 30.04 |
| 2023-02-24 | 29.75 |
| 2023-02-23 | 34.59 |
| 2023-02-22 | 34.59 |
| 2023-02-21 | 36.58 |
| 2023-02-20 | 36.58 |
| 2023-02-17 | 36.58 |
| 2023-02-16 | 28.05 |
| 2023-02-15 | 30.89 |
| 2023-02-14 | 33.74 |
| 2023-02-13 | 36.58 |
| 2023-02-10 | 38.86 |
| 2023-02-09 | 38.58 |
| 2023-02-08 | 34.59 |
| 2023-02-07 | 25.49 |
| 2023-02-06 | 25.77 |
| 2023-02-03 | 30.32 |
| 2023-02-02 | 22.93 |
| 2023-02-01 | 20.36 |
| 2023-01-31 | 17.52 |
| 2023-01-30 | 22.07 |
| 2023-01-27 | 22.36 |
| 2023-01-26 | 22.36 |
| 2023-01-20 | 19.80 |
| 2023-01-19 | 17.52 |
| 2023-01-18 | 16.67 |
| 2023-01-17 | 16.10 |
| 2023-01-16 | 16.67 |
| 2023-01-13 | 19.51 |
| 2023-01-12 | 16.38 |
| 2023-01-11 | 19.23 |
| 2023-01-10 | 18.66 |
| 2023-01-09 | 18.94 |
| 2023-01-06 | 18.37 |
| 2023-01-05 | 18.09 |
| 2023-01-04 | 18.37 |
| 2023-01-03 | 16.67 |
| 2022-12-30 | 15.24 |
| 2022-12-29 | 12.11 |
| 2022-12-28 | 10.12 |
| 2022-12-23 | 7.28 |
| 2022-12-22 | 5.85 |
| 2022-12-21 | 5.00 |
| 2022-12-20 | 3.29 |
| 2022-12-19 | 8.13 |
| 2022-12-16 | 10.12 |
| 2022-12-15 | 10.97 |
| 2022-12-14 | 11.83 |
| 2022-12-13 | 11.83 |
| 2022-12-12 | 12.68 |
| 2022-12-09 | 14.39 |
| 2022-12-08 | 15.81 |
| 2022-12-07 | 10.97 |
| 2022-12-06 | 11.83 |
| 2022-12-05 | 11.83 |
| 2022-12-02 | 5.57 |
| 2022-12-01 | -3.25 |
| 2022-11-30 | -4.11 |
| 2022-11-29 | -5.81 |
| 2022-11-28 | -5.24 |
| 2022-11-25 | -5.81 |
| 2022-11-24 | -4.11 |
| 2022-11-23 | -5.24 |
| 2022-11-22 | -4.68 |
| 2022-11-21 | -4.11 |
| 2022-11-18 | -8.94 |
| 2022-11-17 | -5.81 |
| 2022-11-16 | -6.95 |
| 2022-11-15 | -4.39 |
| 2022-11-14 | -11.51 |
| 2022-11-11 | -13.50 |
| 2022-11-10 | -12.93 |
| 2022-11-09 | -12.93 |
| 2022-11-08 | -14.07 |
| 2022-11-07 | -14.92 |
| 2022-11-04 | -11.22 |
| 2022-11-03 | -13.50 |
| 2022-11-02 | -10.08 |
| 2022-11-01 | -14.92 |
| 2022-10-31 | -16.34 |
| 2022-10-28 | -12.07 |
| 2022-10-27 | -9.23 |
| 2022-10-26 | -9.51 |
| 2022-10-25 | -8.38 |
| 2022-10-24 | -7.24 |
| 2022-10-21 | -3.82 |
| 2022-10-20 | -11.79 |
| 2022-10-19 | -9.51 |
| 2022-10-18 | -10.08 |
| 2022-10-17 | -12.07 |
| 2022-10-14 | -11.51 |
| 2022-10-13 | -12.93 |
| 2022-10-12 | -12.64 |
| 2022-10-11 | -12.93 |
| 2022-10-10 | -12.64 |
| 2022-10-07 | -7.81 |
| 2022-10-06 | -4.96 |
| 2022-10-05 | -5.24 |
| 2022-10-03 | -7.24 |
| 2022-09-30 | -4.39 |
| 2022-09-29 | -9.80 |
| 2022-09-28 | -8.94 |
| 2022-09-27 | -4.96 |
| 2022-09-26 | -4.96 |
| 2022-09-23 | -4.11 |
| 2022-09-22 | -2.40 |
| 2022-09-21 | -2.40 |
| 2022-09-20 | 1.87 |
| 2022-09-19 | 2.44 |
| 2022-09-16 | 3.01 |
| 2022-09-15 | 5.28 |
| 2022-09-14 | 4.71 |
| 2022-09-13 | 6.71 |
| 2022-09-09 | 8.13 |
| 2022-09-08 | 8.70 |
| 2022-09-07 | 8.98 |
| 2022-09-06 | 8.70 |
| 2022-09-05 | 7.56 |
| 2022-09-02 | 9.84 |
| 2022-09-01 | 10.97 |
| 2022-08-31 | 14.67 |
| 2022-08-30 | 9.55 |
| 2022-08-29 | 9.27 |
| 2022-08-26 | 12.97 |
| 2022-08-25 | 10.41 |
| 2022-08-24 | 11.54 |
| 2022-08-23 | 8.70 |
| 2022-08-22 | 9.55 |
| 2022-08-19 | 8.13 |
| 2022-08-18 | 8.98 |
| 2022-08-17 | 10.97 |
| 2022-08-16 | 12.40 |
| 2022-08-15 | 14.96 |
| 2022-08-12 | 16.10 |
| 2022-08-11 | 11.54 |
| 2022-08-10 | 9.55 |
| 2022-08-09 | 10.41 |
| 2022-08-08 | 11.54 |
| 2022-08-05 | 10.69 |
| 2022-08-04 | 10.97 |
| 2022-08-03 | 10.69 |
| 2022-08-02 | 10.97 |
| 2022-08-01 | 14.96 |
| 2022-07-29 | 22.36 |
| 2022-07-28 | 22.36 |
| 2022-07-27 | 28.05 |
| 2022-07-26 | 30.89 |
| 2022-07-25 | 16.67 |
| 2022-07-22 | 18.94 |
| 2022-07-21 | 16.95 |
| 2022-07-20 | 16.10 |
| 2022-07-19 | 14.39 |
| 2022-07-18 | 12.68 |
| 2022-07-15 | 11.26 |
| 2022-07-14 | 14.10 |
| 2022-07-13 | 11.83 |
| 2022-07-12 | 14.67 |
| 2022-07-11 | 16.95 |
| 2022-07-08 | 15.81 |
| 2022-07-07 | 12.11 |
| 2022-07-06 | 16.10 |
| 2022-07-05 | 18.37 |
| 2022-07-04 | 19.23 |
| 2022-06-30 | 18.94 |
| 2022-06-29 | 16.67 |
| 2022-06-28 | 18.37 |
| 2022-06-27 | 20.08 |
| 2022-06-24 | 17.80 |
| 2022-06-23 | 16.10 |
| 2022-06-22 | 14.39 |
| 2022-06-21 | 14.39 |
| 2022-06-20 | 17.23 |
| 2022-06-17 | 14.67 |
| 2022-06-16 | 12.40 |
| 2022-06-15 | 12.40 |
| 2022-06-14 | 8.98 |
| 2022-06-13 | 8.70 |
| 2022-06-10 | 10.41 |
| 2022-06-09 | 8.41 |
| 2022-06-08 | 7.84 |
| 2022-06-07 | 8.13 |
| 2022-06-06 | 6.71 |
| 2022-06-02 | 10.12 |
| 2022-06-01 | 9.84 |
| 2022-05-31 | 10.11 |
| 2022-05-30 | 10.65 |
| 2022-05-27 | 10.11 |
| 2022-05-26 | 11.73 |
| 2022-05-25 | 10.38 |
| 2022-05-24 | 4.97 |
| 2022-05-23 | 16.06 |
| 2022-05-20 | 14.44 |
| 2022-05-19 | 14.44 |
| 2022-05-18 | 16.33 |
| 2022-05-17 | 17.14 |
| 2022-05-16 | 15.25 |
| 2022-05-13 | 14.44 |
| 2022-05-12 | 16.06 |
| 2022-05-11 | 17.68 |
| 2022-05-10 | 18.76 |
| 2022-05-06 | 19.58 |
| 2022-05-05 | 22.01 |
| 2022-05-04 | 26.61 |
| 2022-05-03 | 26.61 |
| 2022-04-29 | 25.26 |
| 2022-04-28 | 21.20 |
| 2022-04-27 | 21.47 |
| 2022-04-26 | 21.74 |
| 2022-04-25 | 20.93 |
| 2022-04-22 | 22.55 |
| 2022-04-21 | 19.58 |
| 2022-04-20 | 19.30 |
| 2022-04-19 | 20.39 |
| 2022-04-14 | 18.76 |
| 2022-04-13 | 17.95 |
| 2022-04-12 | 16.33 |
| 2022-04-11 | 13.08 |
| 2022-04-08 | 11.46 |
| 2022-04-07 | 10.65 |
| 2022-04-06 | 11.19 |
| 2022-04-04 | 9.57 |
| 2022-04-01 | 6.86 |
| 2022-03-31 | 3.34 |
| 2022-03-30 | 1.72 |
| 2022-03-29 | 1.99 |
| 2022-03-28 | 3.07 |
| 2022-03-25 | 1.72 |
| 2022-03-24 | 4.97 |
| 2022-03-23 | 4.15 |
| 2022-03-22 | -6.13 |
| 2022-03-21 | -3.96 |
| 2022-03-18 | -7.21 |
| 2022-03-17 | -4.77 |
| 2022-03-16 | -13.97 |
| 2022-03-15 | -16.95 |
| 2022-03-14 | -12.08 |
| 2022-03-11 | -6.40 |
| 2022-03-10 | -5.04 |
| 2022-03-09 | -10.18 |
| 2022-03-08 | -7.48 |
| 2022-03-07 | -4.23 |
| 2022-03-04 | -1.53 |
| 2022-03-03 | -1.80 |
| 2022-03-02 | -2.34 |
| 2022-03-01 | 0.64 |
| 2022-02-28 | 0.64 |
| 2022-02-25 | 1.99 |
| 2022-02-24 | -0.44 |
| 2022-02-23 | 2.80 |
| 2022-02-22 | 2.80 |
| 2022-02-21 | 5.24 |
| 2022-02-18 | 9.57 |
| 2022-02-17 | 9.84 |
| 2022-02-16 | 10.38 |
| 2022-02-15 | 9.02 |
| 2022-02-14 | 10.11 |
| 2022-02-11 | 7.13 |
| 2022-02-10 | 7.67 |
| 2022-02-09 | 4.43 |
| 2022-02-08 | 5.51 |
| 2022-02-07 | 8.21 |
| 2022-02-04 | 5.24 |
| 2022-01-31 | 3.07 |
| 2022-01-28 | 5.51 |
| 2022-01-27 | 5.78 |
| 2022-01-26 | 0.91 |
| 2022-01-25 | 0.91 |
| 2022-01-24 | 4.43 |
| 2022-01-21 | 8.75 |
| 2022-01-20 | 13.08 |
| 2022-01-19 | 10.92 |
| 2022-01-18 | 10.38 |
| 2022-01-17 | 18.22 |
| 2022-01-14 | 16.33 |
| 2022-01-13 | 16.60 |
| 2022-01-12 | 19.85 |
| 2022-01-11 | 22.82 |
| 2022-01-10 | 29.58 |
| 2022-01-07 | 23.63 |
| 2022-01-06 | 22.55 |
| 2022-01-05 | 22.28 |
| 2022-01-04 | 22.01 |
| 2022-01-03 | 23.09 |
| 2021-12-31 | 19.03 |
| 2021-12-30 | 17.41 |
| 2021-12-29 | 10.11 |
| 2021-12-28 | 9.02 |
| 2021-12-24 | 8.48 |
| 2021-12-23 | 6.32 |
| 2021-12-22 | 6.59 |
| 2021-12-21 | 5.51 |
| 2021-12-20 | 1.99 |
| 2021-12-17 | -0.99 |
| 2021-12-16 | 2.53 |
| 2021-12-15 | 0.37 |
| 2021-12-14 | 0.64 |
| 2021-12-13 | 1.18 |
| 2021-12-10 | 0.10 |
| 2021-12-09 | 2.80 |
| 2021-12-08 | 0.37 |
| 2021-12-07 | 0.64 |
| 2021-12-06 | 0.10 |
| 2021-12-03 | 0.91 |
| 2021-12-02 | 0.64 |
| 2021-12-01 | 4.43 |
| 2021-11-30 | 0.10 |
| 2021-11-29 | -6.13 |
| 2021-11-26 | -6.13 |
| 2021-11-25 | -4.23 |
| 2021-11-24 | -4.77 |
| 2021-11-23 | -5.31 |
| 2021-11-22 | -5.04 |
| 2021-11-19 | -5.85 |
| 2021-11-18 | -4.77 |
| 2021-11-17 | -1.26 |
| 2021-11-16 | -1.53 |
| 2021-11-15 | -4.23 |
| 2021-11-12 | -3.96 |
| 2021-11-11 | -1.53 |
| 2021-11-10 | -5.85 |
| 2021-11-09 | -8.02 |
| 2021-11-08 | -6.67 |
| 2021-11-05 | -8.83 |
| 2021-11-04 | -8.29 |
| 2021-11-03 | -10.18 |
| 2021-11-02 | -9.91 |
| 2021-11-01 | -8.02 |
| 2021-10-29 | -9.10 |
| 2021-10-28 | -7.75 |
| 2021-10-27 | -8.02 |
| 2021-10-26 | -5.58 |
| 2021-10-25 | -5.58 |
| 2021-10-22 | -2.61 |
| 2021-10-21 | -2.88 |
| 2021-10-20 | -4.77 |
| 2021-10-19 | -5.04 |
| 2021-10-18 | -8.56 |
| 2021-10-15 | -6.13 |
| 2021-10-12 | -5.04 |
| 2021-10-11 | -2.61 |
| 2021-10-08 | 0.64 |
| 2021-10-07 | -2.61 |
| 2021-10-06 | -4.77 |
| 2021-10-05 | -2.34 |
| 2021-10-04 | -2.61 |
| 2021-09-30 | -4.23 |
| 2021-09-29 | -4.23 |
| 2021-09-28 | -2.07 |
| 2021-09-27 | -1.53 |
| 2021-09-24 | 0.10 |
| 2021-09-23 | 0.37 |
| 2021-09-21 | 2.26 |
| 2021-09-20 | -0.17 |
| 2021-09-17 | 3.07 |
| 2021-09-16 | 0.91 |
| 2021-09-15 | 3.61 |
| 2021-09-14 | 4.15 |
| 2021-09-13 | 4.15 |
| 2021-09-10 | 1.45 |
| 2021-09-09 | -0.44 |
| 2021-09-08 | 3.34 |
| 2021-09-07 | 2.80 |
| 2021-09-06 | 4.38 |
| 2021-09-03 | -0.62 |
| 2021-09-02 | -1.68 |
| 2021-09-01 | -3.00 |
| 2021-08-31 | -3.26 |
| 2021-08-30 | 0.17 |
| 2021-08-27 | 0.69 |
| 2021-08-26 | 2.01 |
| 2021-08-25 | 10.45 |
| 2021-08-24 | 10.45 |
| 2021-08-23 | 10.45 |
| 2021-08-20 | 9.39 |
| 2021-08-19 | 16.77 |
| 2021-08-18 | 20.73 |
| 2021-08-17 | 17.04 |
| 2021-08-16 | 26.53 |
| 2021-08-13 | 23.10 |
| 2021-08-12 | 19.15 |
| 2021-08-11 | 19.94 |
| 2021-08-10 | 19.94 |
| 2021-08-09 | 19.67 |
| 2021-08-06 | 20.46 |
| 2021-08-05 | 22.57 |
| 2021-08-04 | 26.53 |
| 2021-08-03 | 24.42 |
| 2021-08-02 | 24.68 |
| 2021-07-30 | 21.25 |
| 2021-07-29 | 24.15 |
| 2021-07-28 | 25.47 |
| 2021-07-27 | 18.09 |
| 2021-07-26 | 23.10 |
| 2021-07-23 | 27.58 |
| 2021-07-22 | 32.33 |
| 2021-07-21 | 38.12 |
| 2021-07-20 | 48.93 |
| 2021-07-19 | 44.19 |
| 2021-07-16 | 32.59 |
| 2021-07-15 | 33.91 |
| 2021-07-14 | 26.26 |
| 2021-07-13 | 30.48 |
| 2021-07-12 | 31.80 |
| 2021-07-09 | 30.74 |
| 2021-07-08 | 28.37 |
| 2021-07-07 | 31.27 |
| 2021-07-06 | 31.53 |
| 2021-07-05 | 31.80 |
| 2021-07-02 | 33.12 |
| 2021-06-30 | 33.64 |
| 2021-06-29 | 34.70 |
| 2021-06-28 | 37.07 |
| 2021-06-25 | 32.59 |
| 2021-06-24 | 34.43 |
| 2021-06-23 | 34.70 |
| 2021-06-22 | 35.22 |
| 2021-06-21 | 34.96 |
| 2021-06-18 | 35.75 |
| 2021-06-17 | 34.17 |
| 2021-06-16 | 35.22 |
| 2021-06-15 | 42.87 |
| 2021-06-11 | 44.98 |
| 2021-06-10 | 47.35 |
| 2021-06-09 | 45.50 |
| 2021-06-08 | 44.19 |
| 2021-06-07 | 43.40 |
| 2021-06-04 | 44.19 |
| 2021-06-03 | 41.29 |
| 2021-06-02 | 40.50 |
| 2021-06-01 | 48.93 |
| 2021-05-31 | 51.57 |
| 2021-05-28 | 48.93 |
| 2021-05-27 | 46.30 |
| 2021-05-26 | 46.30 |
| 2021-05-25 | 50.11 |
| 2021-05-24 | 50.37 |
| 2021-05-21 | 50.11 |
| 2021-05-20 | 42.48 |
| 2021-05-18 | 41.97 |
| 2021-05-17 | 34.34 |
| 2021-05-14 | 25.43 |
| 2021-05-13 | 26.70 |
| 2021-05-12 | 25.94 |
| 2021-05-11 | 23.91 |
| 2021-05-10 | 26.70 |
| 2021-05-07 | 24.41 |
| 2021-05-06 | 20.60 |
| 2021-05-05 | 21.11 |
| 2021-05-04 | 25.94 |
| 2021-05-03 | 26.20 |
| 2021-04-30 | 17.04 |
| 2021-04-29 | 11.69 |
| 2021-04-28 | 9.40 |
| 2021-04-27 | 8.64 |
| 2021-04-26 | 9.15 |
| 2021-04-23 | 9.91 |
| 2021-04-22 | 10.68 |
| 2021-04-21 | 10.17 |
| 2021-04-20 | 8.64 |
| 2021-04-19 | 8.89 |
| 2021-04-16 | 9.91 |
| 2021-04-15 | 9.91 |
| 2021-04-14 | 8.13 |
| 2021-04-13 | 11.95 |
| 2021-04-12 | 12.46 |
| 2021-04-09 | 8.89 |
| 2021-04-08 | 4.82 |
| 2021-04-07 | 0.24 |
| 2021-04-01 | 2.03 |
| 2021-03-31 | 2.28 |
| 2021-03-30 | 4.82 |
| 2021-03-29 | 3.55 |
| 2021-03-26 | -0.77 |
| 2021-03-25 | -4.59 |
| 2021-03-24 | -1.28 |
| 2021-03-23 | 0.50 |
| 2021-03-22 | -15.28 |
| 2021-03-19 | -14.77 |
| 2021-03-18 | -15.28 |
| 2021-03-17 | -15.28 |
| 2021-03-16 | -15.28 |
| 2021-03-15 | -16.04 |
| 2021-03-12 | -17.06 |
| 2021-03-11 | -20.11 |
| 2021-03-10 | -21.38 |
| 2021-03-09 | -21.64 |
| 2021-03-08 | -21.13 |
| 2021-03-05 | -18.84 |
| 2021-03-04 | -18.84 |
| 2021-03-03 | -17.31 |
| 2021-03-02 | -17.82 |
| 2021-03-01 | -18.58 |
| 2021-02-26 | -16.80 |
| 2021-02-25 | -15.28 |
| 2021-02-24 | -19.35 |
| 2021-02-23 | -17.31 |
| 2021-02-22 | -17.06 |
| 2021-02-19 | -17.82 |
| 2021-02-18 | -14.51 |
| 2021-02-17 | -13.49 |
| 2021-02-16 | -15.28 |
| 2021-02-11 | -15.28 |
| 2021-02-10 | -16.04 |
| 2021-02-09 | -18.58 |
| 2021-02-08 | -18.58 |
| 2021-02-05 | -17.82 |
| 2021-02-04 | -16.80 |
| 2021-02-03 | -16.04 |
| 2021-02-02 | -16.04 |
| 2021-02-01 | -17.57 |
| 2021-01-29 | -18.84 |
| 2021-01-28 | -18.58 |
| 2021-01-27 | -16.04 |
| 2021-01-26 | -16.04 |
| 2021-01-25 | -15.78 |
| 2021-01-22 | -14.77 |
| 2021-01-21 | -14.77 |
| 2021-01-20 | -15.53 |
| 2021-01-19 | -13.49 |
| 2021-01-18 | -17.57 |
| 2021-01-15 | -17.31 |
| 2021-01-14 | -18.84 |
| 2021-01-13 | -21.38 |
| 2021-01-12 | -21.89 |
| 2021-01-11 | -22.15 |
| 2021-01-08 | -21.38 |
| 2021-01-07 | -21.38 |
| 2021-01-06 | -20.87 |
| 2021-01-05 | -22.40 |
| 2021-01-04 | -20.36 |
| 2020-12-31 | -22.40 |
| 2020-12-30 | -21.64 |
| 2020-12-29 | -21.38 |
| 2020-12-28 | -21.89 |
| 2020-12-24 | -21.38 |
| 2020-12-23 | -20.87 |
| 2020-12-22 | -21.38 |
| 2020-12-21 | -20.87 |
| 2020-12-18 | -21.89 |
| 2020-12-17 | -21.13 |
| 2020-12-16 | -21.13 |
| 2020-12-15 | -20.36 |
| 2020-12-14 | -20.87 |
| 2020-12-11 | -20.36 |
| 2020-12-10 | -19.35 |
| 2020-12-09 | -20.11 |
| 2020-12-08 | -19.60 |
| 2020-12-07 | -19.86 |
| 2020-12-04 | -20.62 |
| 2020-12-03 | -20.62 |
| 2020-12-02 | -21.13 |
| 2020-12-01 | -21.13 |
| 2020-11-30 | -21.64 |
| 2020-11-27 | -22.91 |
| 2020-11-26 | -21.64 |
| 2020-11-25 | -21.13 |
| 2020-11-24 | -17.82 |
| 2020-11-23 | -15.78 |
| 2020-11-20 | -19.35 |
| 2020-11-19 | -20.11 |
| 2020-11-18 | -18.33 |
| 2020-11-17 | -18.58 |
| 2020-11-16 | -18.84 |
| 2020-11-13 | -18.84 |
| 2020-11-12 | -17.82 |
| 2020-11-11 | -20.87 |
| 2020-11-10 | -22.15 |
| 2020-11-09 | -22.15 |
| 2020-11-06 | -22.40 |
| 2020-11-05 | -22.40 |
| 2020-11-04 | -23.16 |
| 2020-11-03 | -24.94 |
| 2020-11-02 | -22.65 |
| 2020-10-30 | -22.40 |
| 2020-10-29 | -19.86 |
| 2020-10-28 | -19.60 |
| 2020-10-27 | -19.35 |
| 2020-10-23 | -17.57 |
| 2020-10-22 | -14.77 |
| 2020-10-21 | -17.06 |
| 2020-10-20 | -17.06 |
| 2020-10-19 | -16.04 |
| 2020-10-16 | -15.53 |
| 2020-10-15 | -15.28 |
| 2020-10-14 | -17.57 |
| 2020-10-12 | -13.75 |
| 2020-10-09 | -14.00 |
| 2020-10-08 | -13.49 |
| 2020-10-07 | -13.75 |
| 2020-10-06 | -14.51 |
| 2020-10-05 | -15.02 |
| 2020-09-30 | -15.02 |
| 2020-09-29 | -14.51 |
| 2020-09-28 | -14.77 |
| 2020-09-25 | -16.29 |
| 2020-09-24 | -16.04 |
| 2020-09-23 | -16.04 |
| 2020-09-22 | -13.49 |
| 2020-09-21 | -13.75 |
| 2020-09-18 | -14.26 |
| 2020-09-17 | -13.49 |
| 2020-09-16 | -9.93 |
| 2020-09-15 | -9.68 |
| 2020-09-14 | -9.68 |
| 2020-09-11 | -9.17 |
| 2020-09-10 | -9.68 |
| 2020-09-09 | -9.93 |
| 2020-09-08 | -10.44 |
| 2020-09-07 | -12.99 |
| 2020-09-04 | -14.51 |
| 2020-09-03 | -16.04 |
| 2020-09-02 | -17.82 |
| 2020-09-01 | -17.57 |
| 2020-08-31 | -18.56 |
| 2020-08-28 | -18.06 |
| 2020-08-27 | -19.55 |
| 2020-08-26 | -20.30 |
| 2020-08-25 | -20.05 |
| 2020-08-24 | -19.30 |
| 2020-08-21 | -24.27 |
| 2020-08-20 | -24.27 |
| 2020-08-19 | -26.75 |
| 2020-08-18 | -25.01 |
| 2020-08-17 | -27.75 |
| 2020-08-14 | -27.75 |
| 2020-08-13 | -27.99 |
| 2020-08-12 | -27.25 |
| 2020-08-11 | -26.01 |
| 2020-08-10 | -26.01 |
| 2020-08-07 | -26.01 |
| 2020-08-06 | -25.76 |
| 2020-08-05 | -24.27 |
| 2020-08-04 | -23.03 |
| 2020-08-03 | -24.27 |
| 2020-07-31 | -26.26 |
| 2020-07-30 | -27.99 |
| 2020-07-29 | -28.49 |
| 2020-07-28 | -27.75 |
| 2020-07-27 | -27.25 |
| 2020-07-24 | -25.51 |
| 2020-07-23 | -22.53 |
| 2020-07-22 | -25.01 |
| 2020-07-21 | -23.77 |
| 2020-07-20 | -22.53 |
| 2020-07-17 | -22.28 |
| 2020-07-16 | -22.03 |
| 2020-07-15 | -20.30 |
| 2020-07-14 | -18.31 |
| 2020-07-13 | -16.08 |
| 2020-07-10 | -19.06 |
| 2020-07-09 | -15.33 |
| 2020-07-08 | -17.81 |
| 2020-07-07 | -16.32 |
| 2020-07-06 | -17.81 |
| 2020-07-03 | -19.80 |
| 2020-07-02 | -20.79 |
| 2020-06-30 | -20.55 |
| 2020-06-29 | -23.77 |
| 2020-06-26 | -21.29 |
| 2020-06-24 | -18.06 |
| 2020-06-23 | -17.32 |
| 2020-06-22 | -15.08 |
| 2020-06-19 | -10.37 |
| 2020-06-18 | -14.59 |
| 2020-06-17 | -16.57 |
| 2020-06-16 | -15.83 |
| 2020-06-15 | -18.06 |
| 2020-06-12 | -16.08 |
| 2020-06-11 | -15.33 |
| 2020-06-10 | -14.59 |
| 2020-06-09 | -14.83 |
| 2020-06-08 | -13.84 |
| 2020-06-05 | -15.33 |
| 2020-06-04 | -15.83 |
| 2020-06-03 | -16.79 |
| 2020-06-02 | -15.35 |
| 2020-06-01 | -13.90 |
| 2020-05-29 | -20.41 |
| 2020-05-28 | -16.31 |
| 2020-05-27 | -14.62 |
| 2020-05-26 | -13.17 |
| 2020-05-25 | -15.59 |
| 2020-05-22 | -16.79 |
| 2020-05-21 | -9.56 |
| 2020-05-20 | -9.56 |
| 2020-05-19 | -6.90 |
| 2020-05-18 | -5.46 |
| 2020-05-15 | -4.01 |
| 2020-05-14 | -3.53 |
| 2020-05-13 | -3.29 |
| 2020-05-12 | -4.49 |
| 2020-05-11 | -3.53 |
| 2020-05-08 | -3.53 |
| 2020-05-07 | -3.53 |
| 2020-05-06 | -3.53 |
| 2020-05-05 | -3.53 |
| 2020-05-04 | -3.53 |
| 2020-04-29 | -3.53 |
| 2020-04-28 | -3.53 |
| 2020-04-27 | -3.53 |
| 2020-04-24 | -4.73 |
| 2020-04-23 | -5.94 |
| 2020-04-22 | -6.18 |
| 2020-04-21 | -5.94 |
| 2020-04-20 | -5.46 |
| 2020-04-17 | -7.15 |
| 2020-04-16 | -7.87 |
| 2020-04-15 | -9.07 |
| 2020-04-14 | -9.80 |
| 2020-04-09 | -10.76 |
| 2020-04-08 | -10.76 |
| 2020-04-07 | -11.25 |
| 2020-04-06 | -13.17 |
| 2020-04-03 | -13.42 |
| 2020-04-02 | -14.38 |
| 2020-04-01 | -14.14 |
| 2020-03-31 | -15.35 |
| 2020-03-30 | -17.52 |
| 2020-03-27 | -18.48 |
| 2020-03-26 | -18.00 |
| 2020-03-25 | -21.13 |
| 2020-03-24 | -20.89 |
| 2020-03-23 | -27.65 |
| 2020-03-20 | -29.09 |
| 2020-03-19 | -30.54 |
| 2020-03-18 | -24.51 |
| 2020-03-17 | -21.37 |
| 2020-03-16 | -20.17 |
| 2020-03-13 | -15.59 |
| 2020-03-12 | -12.93 |
| 2020-03-11 | -9.80 |
| 2020-03-10 | -9.07 |
| 2020-03-09 | -7.63 |
| 2020-03-06 | -4.49 |
| 2020-03-05 | -4.25 |
| 2020-03-04 | -4.97 |
| 2020-03-03 | -6.42 |
| 2020-03-02 | -6.90 |
| 2020-02-28 | -8.11 |
| 2020-02-27 | -5.22 |
| 2020-02-26 | -5.94 |
| 2020-02-25 | -4.97 |
| 2020-02-24 | -4.49 |
| 2020-02-21 | -2.32 |
| 2020-02-20 | -2.32 |
| 2020-02-19 | -1.36 |
| 2020-02-18 | 1.06 |
| 2020-02-17 | 0.81 |
| 2020-02-14 | 1.54 |
| 2020-02-13 | 2.26 |
| 2020-02-12 | 1.30 |
| 2020-02-11 | 0.57 |
| 2020-02-10 | 0.33 |
| 2020-02-07 | -0.39 |
| 2020-02-06 | -1.60 |
| 2020-02-05 | -2.80 |
| 2020-02-04 | -2.80 |
| 2020-02-03 | -2.80 |
| 2020-01-31 | -3.53 |
| 2020-01-30 | -5.22 |
| 2020-01-29 | -3.53 |
| 2020-01-24 | -1.36 |
| 2020-01-23 | -2.32 |
| 2020-01-22 | -1.12 |
| 2020-01-21 | -4.01 |
| 2020-01-20 | -4.01 |
| 2020-01-17 | -4.01 |
| 2020-01-16 | -5.70 |
| 2020-01-15 | -5.94 |
| 2020-01-14 | -5.70 |
| 2020-01-13 | -7.15 |
| 2020-01-10 | -8.83 |
| 2020-01-09 | -3.77 |
| 2020-01-08 | 8.77 |
| 2020-01-07 | 10.94 |
| 2020-01-06 | 12.15 |
| 2020-01-03 | 13.36 |
| 2020-01-02 | 12.39 |
| 2019-12-31 | 11.91 |
| 2019-12-30 | 11.67 |
| 2019-12-27 | 11.67 |
| 2019-12-24 | 11.67 |
| 2019-12-23 | 13.36 |
| 2019-12-20 | 13.11 |
| 2019-12-19 | 13.11 |
| 2019-12-18 | 13.60 |
| 2019-12-17 | 13.36 |
| 2019-12-16 | 12.39 |
| 2019-12-13 | 12.63 |
| 2019-12-12 | 12.87 |
| 2019-12-11 | 12.39 |
| 2019-12-10 | 9.01 |
| 2019-12-09 | 6.84 |
| 2019-12-06 | 9.50 |
| 2019-12-05 | 8.77 |
| 2019-12-04 | 8.77 |
| 2019-12-03 | 8.29 |
| 2019-12-02 | 7.33 |
| 2019-11-29 | 5.64 |
| 2019-11-28 | 6.84 |
| 2019-11-27 | 8.29 |
| 2019-11-26 | 10.22 |
| 2019-11-25 | 6.84 |
| 2019-11-22 | 9.74 |
| 2019-11-21 | 12.15 |
| 2019-11-20 | 13.11 |
| 2019-11-19 | 13.11 |
| 2019-11-18 | 13.60 |
| 2019-11-15 | 13.84 |
| 2019-11-14 | 12.15 |
| 2019-11-13 | 13.36 |
| 2019-11-12 | 12.63 |
| 2019-11-11 | 14.80 |
| 2019-11-08 | 18.90 |
| 2019-11-07 | 16.73 |
| 2019-11-06 | 17.21 |
| 2019-11-05 | 18.18 |
| 2019-11-04 | 17.70 |
| 2019-11-01 | 12.87 |
| 2019-10-31 | 13.36 |
| 2019-10-30 | 11.67 |
| 2019-10-29 | 11.18 |
| 2019-10-28 | 11.67 |
| 2019-10-25 | 12.87 |
| 2019-10-24 | 12.63 |
| 2019-10-23 | 12.39 |
| 2019-10-22 | 10.46 |
| 2019-10-21 | 9.50 |
| 2019-10-18 | 11.67 |
| 2019-10-17 | 14.08 |
| 2019-10-16 | 8.05 |
| 2019-10-15 | 7.57 |
| 2019-10-14 | 8.29 |
| 2019-10-11 | 6.84 |
| 2019-10-10 | 4.91 |
| 2019-10-09 | 3.47 |
| 2019-10-08 | 3.23 |
| 2019-10-04 | 3.23 |
| 2019-10-03 | 3.23 |
| 2019-10-02 | 1.30 |
| 2019-09-30 | 4.43 |
| 2019-09-27 | 5.16 |
| 2019-09-26 | 3.71 |
| 2019-09-25 | 4.43 |
| 2019-09-24 | 6.60 |
| 2019-09-23 | 9.01 |
| 2019-09-20 | 10.70 |
| 2019-09-19 | 10.94 |
| 2019-09-18 | 11.18 |
| 2019-09-17 | 8.29 |
| 2019-09-16 | 10.22 |
| 2019-09-13 | 12.39 |
| 2019-09-12 | 13.84 |
| 2019-09-11 | 10.22 |
| 2019-09-10 | 13.11 |
| 2019-09-09 | 13.60 |
| 2019-09-06 | 14.56 |
| 2019-09-05 | 4.19 |
| 2019-09-04 | 5.16 |
| 2019-09-03 | 3.71 |
| 2019-09-02 | 3.95 |
| 2019-08-30 | 0.57 |
| 2019-08-29 | -0.60 |
| 2019-08-28 | -1.55 |
| 2019-08-27 | 1.04 |
| 2019-08-26 | 3.16 |
| 2019-08-23 | 5.28 |
| 2019-08-22 | 5.99 |
| 2019-08-21 | 9.05 |
| 2019-08-20 | 6.70 |
| 2019-08-19 | 6.23 |
| 2019-08-16 | 3.16 |
| 2019-08-15 | -0.60 |
| 2019-08-14 | -2.72 |
| 2019-08-13 | 0.10 |
| 2019-08-12 | 2.46 |
| 2019-08-09 | 1.28 |
| 2019-08-08 | 4.34 |
| 2019-08-07 | 4.11 |
| 2019-08-06 | 4.81 |
| 2019-08-05 | 6.93 |
| 2019-08-02 | 8.58 |
| 2019-08-01 | 11.64 |
| 2019-07-31 | 12.11 |
| 2019-07-30 | 14.23 |
| 2019-07-29 | 10.70 |
| 2019-07-26 | 12.82 |
| 2019-07-25 | 12.59 |
| 2019-07-24 | 11.41 |
| 2019-07-23 | 13.53 |
| 2019-07-22 | 10.70 |
| 2019-07-19 | 13.29 |
| 2019-07-18 | 11.41 |
| 2019-07-17 | 12.11 |
| 2019-07-16 | 13.29 |
| 2019-07-15 | 13.53 |
| 2019-07-12 | 15.65 |
| 2019-07-11 | 16.12 |
| 2019-07-10 | 17.30 |
| 2019-07-09 | 17.77 |
| 2019-07-08 | 20.12 |
| 2019-07-05 | 22.24 |
| 2019-07-04 | 24.13 |
| 2019-07-03 | 24.36 |
| 2019-07-02 | 24.36 |
| 2019-06-28 | 26.01 |
| 2019-06-27 | 24.83 |
| 2019-06-26 | 24.13 |
| 2019-06-25 | 22.01 |
| 2019-06-24 | 19.42 |
| 2019-06-21 | 16.59 |
| 2019-06-20 | 17.53 |
| 2019-06-19 | 16.59 |
| 2019-06-18 | 16.12 |
| 2019-06-17 | 14.94 |
| 2019-06-14 | 12.59 |
| 2019-06-13 | 15.65 |
| 2019-06-12 | 14.23 |
| 2019-06-11 | 16.59 |
| 2019-06-10 | 16.12 |
| 2019-06-06 | 13.29 |
| 2019-06-05 | 9.52 |
| 2019-06-04 | 12.68 |
| 2019-06-03 | 16.98 |
| 2019-05-31 | 18.10 |
| 2019-05-30 | 15.85 |
| 2019-05-29 | 17.43 |
| 2019-05-28 | 19.91 |
| 2019-05-27 | 14.04 |
| 2019-05-24 | 12.23 |
| 2019-05-23 | 12.01 |
| 2019-05-22 | 13.36 |
| 2019-05-21 | 12.23 |
| 2019-05-20 | 12.68 |
| 2019-05-17 | 13.59 |
| 2019-05-16 | 15.85 |
| 2019-05-15 | 14.72 |
| 2019-05-14 | 12.46 |
| 2019-05-10 | 14.49 |
| 2019-05-09 | 12.91 |
| 2019-05-08 | 17.20 |
| 2019-05-07 | 18.78 |
| 2019-05-06 | 19.69 |
| 2019-05-03 | 24.88 |
| 2019-05-02 | 23.75 |
| 2019-04-30 | 24.20 |
| 2019-04-29 | 23.07 |
| 2019-04-26 | 19.91 |
| 2019-04-25 | 17.20 |
| 2019-04-24 | 17.65 |
| 2019-04-23 | 16.98 |
| 2019-04-18 | 17.20 |
| 2019-04-17 | 19.91 |
| 2019-04-16 | 25.33 |
| 2019-04-15 | 25.33 |
| 2019-04-12 | 29.17 |
| 2019-04-11 | 29.40 |
| 2019-04-10 | 29.62 |
| 2019-04-09 | 31.65 |
| 2019-04-08 | 30.75 |
| 2019-04-04 | 30.98 |
| 2019-04-03 | 30.52 |
| 2019-04-02 | 30.98 |
| 2019-04-01 | 30.07 |
| 2019-03-29 | 30.07 |
| 2019-03-28 | 25.33 |
| 2019-03-27 | 25.10 |
| 2019-03-26 | 25.56 |
| 2019-03-25 | 30.07 |
| 2019-03-22 | 32.33 |
| 2019-03-21 | 35.27 |
| 2019-03-20 | 35.72 |
| 2019-03-19 | 35.04 |
| 2019-03-18 | 32.33 |
| 2019-03-15 | 34.59 |
| 2019-03-14 | 30.75 |
| 2019-03-13 | 30.30 |
| 2019-03-12 | 33.01 |
| 2019-03-11 | 32.56 |
| 2019-03-08 | 33.69 |
| 2019-03-07 | 33.91 |
| 2019-03-06 | 35.49 |
| 2019-03-05 | 34.36 |
| 2019-03-04 | 30.52 |
| 2019-03-01 | 31.88 |
| 2019-02-28 | 35.72 |
| 2019-02-27 | 30.75 |
| 2019-02-26 | 32.78 |
| 2019-02-25 | 31.20 |
| 2019-02-22 | 35.27 |
| 2019-02-21 | 31.65 |
| 2019-02-20 | 30.30 |
| 2019-02-19 | 31.20 |
| 2019-02-18 | 34.14 |
| 2019-02-15 | 29.17 |
| 2019-02-14 | 35.94 |
| 2019-02-13 | 35.04 |
| 2019-02-12 | 33.91 |
| 2019-02-11 | 35.49 |
| 2019-02-08 | 38.43 |
| 2019-02-04 | 37.75 |
| 2019-02-01 | 37.52 |
| 2019-01-31 | 33.23 |
| 2019-01-30 | 33.91 |
| 2019-01-29 | 34.14 |
| 2019-01-28 | 28.72 |
| 2019-01-25 | 23.07 |
| 2019-01-24 | 21.94 |
| 2019-01-23 | 23.98 |
| 2019-01-22 | 23.98 |
| 2019-01-21 | 23.75 |
| 2019-01-18 | 19.23 |
| 2019-01-17 | 17.65 |
| 2019-01-16 | 14.94 |
| 2019-01-15 | 13.36 |
| 2019-01-14 | 12.01 |
| 2019-01-11 | 15.62 |
| 2019-01-10 | 12.46 |
| 2019-01-09 | 9.75 |
| 2019-01-08 | 5.91 |
| 2019-01-07 | 6.36 |
| 2019-01-04 | 6.14 |
| 2019-01-03 | 0.26 |
| 2019-01-02 | -5.38 |
| 2018-12-31 | 2.75 |
| 2018-12-28 | 1.62 |
| 2018-12-27 | -0.64 |
| 2018-12-24 | 0.04 |
| 2018-12-21 | 1.62 |
| 2018-12-20 | 6.14 |
| 2018-12-19 | 8.17 |
| 2018-12-18 | 10.43 |
| 2018-12-17 | 10.65 |
| 2018-12-14 | 12.91 |
| 2018-12-13 | 18.33 |
| 2018-12-12 | 17.20 |
| 2018-12-11 | 18.78 |
| 2018-12-10 | 19.69 |
| 2018-12-07 | 22.39 |
| 2018-12-06 | 23.07 |
| 2018-12-05 | 31.20 |
| 2018-12-04 | 34.36 |
| 2018-12-03 | 33.91 |
| 2018-11-30 | 30.98 |
| 2018-11-29 | 28.49 |
| 2018-11-28 | 26.46 |
| 2018-11-27 | 28.72 |
| 2018-11-26 | 27.36 |
| 2018-11-23 | 24.20 |
| 2018-11-22 | 25.56 |
| 2018-11-21 | 26.46 |
| 2018-11-20 | 26.01 |
| 2018-11-19 | 28.27 |
| 2018-11-16 | 28.04 |
| 2018-11-15 | 25.78 |
| 2018-11-14 | 21.27 |
| 2018-11-13 | 21.94 |
| 2018-11-12 | 21.04 |
| 2018-11-09 | 19.69 |
| 2018-11-08 | 24.88 |
| 2018-11-07 | 23.75 |
| 2018-11-06 | 24.20 |
| 2018-11-05 | 25.10 |
| 2018-11-02 | 26.46 |
| 2018-11-01 | 18.78 |
| 2018-10-31 | 22.62 |
| 2018-10-30 | 14.49 |
| 2018-10-29 | 15.85 |
| 2018-10-26 | 17.65 |
| 2018-10-25 | 24.20 |
| 2018-10-24 | 23.75 |
| 2018-10-23 | 23.52 |
| 2018-10-22 | 30.98 |
| 2018-10-19 | 20.81 |
| 2018-10-18 | 18.33 |
| 2018-10-16 | 17.43 |
| 2018-10-15 | 19.46 |
| 2018-10-12 | 22.39 |
| 2018-10-11 | 17.20 |
| 2018-10-10 | 28.94 |
| 2018-10-09 | 31.43 |
| 2018-10-08 | 31.65 |
| 2018-10-05 | 36.40 |
| 2018-10-04 | 33.01 |
| 2018-10-03 | 33.46 |
| 2018-10-02 | 34.82 |
| 2018-09-28 | 40.91 |
| 2018-09-27 | 41.14 |
| 2018-09-26 | 46.78 |
| 2018-09-24 | 40.69 |
| 2018-09-21 | 45.88 |
| 2018-09-20 | 48.59 |
| 2018-09-19 | 42.94 |
| 2018-09-18 | 37.30 |
| 2018-09-17 | 42.72 |
| 2018-09-14 | 46.78 |
| 2018-09-13 | 45.65 |
| 2018-09-12 | 40.69 |
| 2018-09-11 | 50.85 |
| 2018-09-10 | 50.40 |
| 2018-09-07 | 55.59 |
| 2018-09-06 | 53.56 |
| 2018-09-05 | 55.82 |
| 2018-09-04 | 60.56 |
| 2018-09-03 | 54.01 |
| 2018-08-31 | 55.82 |
| 2018-08-30 | 55.82 |
| 2018-08-29 | 58.53 |
| 2018-08-28 | 61.91 |
| 2018-08-27 | 66.43 |
| 2018-08-24 | 55.14 |
| 2018-08-23 | 53.33 |
| 2018-08-22 | 39.11 |
| 2018-08-21 | 43.62 |
| 2018-08-20 | 23.98 |
| 2018-08-17 | 24.20 |
| 2018-08-16 | 26.46 |
| 2018-08-15 | 24.43 |
| 2018-08-14 | 29.40 |
| 2018-08-13 | 28.04 |
| 2018-08-10 | 35.49 |
| 2018-08-09 | 34.82 |
| 2018-08-08 | 31.88 |
| 2018-08-07 | 33.91 |
| 2018-08-06 | 33.01 |
| 2018-08-03 | 35.72 |
| 2018-08-02 | 34.14 |
| 2018-08-01 | 36.62 |
| 2018-07-31 | 35.04 |
| 2018-07-30 | 36.62 |
| 2018-07-27 | 42.94 |
| 2018-07-26 | 42.94 |
| 2018-07-25 | 45.20 |
| 2018-07-24 | 44.75 |
| 2018-07-23 | 39.33 |
| 2018-07-20 | 46.78 |
| 2018-07-19 | 47.24 |
| 2018-07-18 | 52.65 |
| 2018-07-17 | 55.14 |
| 2018-07-16 | 54.46 |
| 2018-07-13 | 58.07 |
| 2018-07-12 | 53.11 |
| 2018-07-11 | 51.07 |
| 2018-07-10 | 53.56 |
| 2018-07-09 | 50.85 |
| 2018-07-06 | 51.07 |
| 2018-07-05 | 46.78 |
| 2018-07-04 | 53.11 |
| 2018-07-03 | 58.98 |
| 2018-06-29 | 65.75 |
| 2018-06-28 | 59.20 |
| 2018-06-27 | 64.85 |
| 2018-06-26 | 67.78 |
| 2018-06-25 | 71.17 |
| 2018-06-22 | 74.56 |
| 2018-06-21 | 77.27 |
| 2018-06-20 | 76.59 |
| 2018-06-19 | 77.50 |
| 2018-06-15 | 80.88 |
| 2018-06-14 | 80.66 |
| 2018-06-13 | 85.17 |
| 2018-06-12 | 77.04 |
| 2018-06-11 | 77.27 |
| 2018-06-08 | 75.01 |
| 2018-06-07 | 69.14 |
| 2018-06-06 | 84.95 |
| 2018-06-05 | 92.17 |
| 2018-06-04 | 95.33 |
| 2018-06-01 | 93.08 |
| 2018-05-31 | 96.69 |
| 2018-05-30 | 113.88 |
| 2018-05-29 | 109.64 |
| 2018-05-28 | 102.94 |
| 2018-05-25 | 100.49 |
| 2018-05-24 | 100.71 |
| 2018-05-23 | 99.82 |
| 2018-05-21 | 100.26 |
| 2018-05-18 | 104.73 |
| 2018-05-17 | 105.84 |
| 2018-05-16 | 102.27 |
| 2018-05-15 | 98.25 |
| 2018-05-14 | 95.80 |
| 2018-05-11 | 96.69 |
| 2018-05-10 | 101.16 |
| 2018-05-09 | 99.37 |
| 2018-05-08 | 101.38 |
| 2018-05-07 | 96.47 |
| 2018-05-04 | 90.89 |
| 2018-05-03 | 91.78 |
| 2018-05-02 | 93.79 |
| 2018-04-30 | 89.55 |
| 2018-04-27 | 89.77 |
| 2018-04-26 | 85.75 |
| 2018-04-25 | 92.00 |
| 2018-04-24 | 93.56 |
| 2018-04-23 | 88.21 |
| 2018-04-20 | 90.66 |
| 2018-04-19 | 93.12 |
| 2018-04-18 | 93.79 |
| 2018-04-17 | 92.45 |
| 2018-04-16 | 96.24 |
| 2018-04-13 | 100.49 |
| 2018-04-12 | 105.17 |
| 2018-04-11 | 102.49 |
| 2018-04-10 | 104.28 |
| 2018-04-09 | 101.60 |
| 2018-04-06 | 86.64 |
| 2018-04-04 | 86.42 |
| 2018-04-03 | 83.96 |
| 2018-03-29 | 85.97 |
| 2018-03-28 | 86.87 |
| 2018-03-27 | 99.82 |
| 2018-03-26 | 93.34 |
| 2018-03-23 | 84.41 |
| 2018-03-22 | 90.22 |
| 2018-03-21 | 89.99 |
| 2018-03-20 | 105.62 |
| 2018-03-19 | 100.71 |
| 2018-03-16 | 102.72 |
| 2018-03-15 | 92.45 |
| 2018-03-14 | 91.55 |
| 2018-03-13 | 93.34 |
| 2018-03-12 | 88.65 |
| 2018-03-09 | 80.39 |
| 2018-03-08 | 80.39 |
| 2018-03-07 | 79.05 |
| 2018-03-06 | 87.09 |
| 2018-03-05 | 82.62 |
| 2018-03-02 | 92.45 |
| 2018-03-01 | 92.22 |
| 2018-02-28 | 82.85 |
| 2018-02-27 | 82.40 |
| 2018-02-26 | 89.99 |
| 2018-02-23 | 96.47 |
| 2018-02-22 | 94.23 |
| 2018-02-21 | 97.14 |
| 2018-02-20 | 100.93 |
| 2018-02-15 | 96.47 |
| 2018-02-14 | 95.80 |
| 2018-02-13 | 93.12 |
| 2018-02-12 | 83.96 |
| 2018-02-09 | 82.62 |
| 2018-02-08 | 84.86 |
| 2018-02-07 | 90.22 |
| 2018-02-06 | 84.86 |
| 2018-02-05 | 104.28 |
| 2018-02-02 | 100.71 |
| 2018-02-01 | 96.02 |
| 2018-01-31 | 97.14 |
| 2018-01-30 | 101.82 |
| 2018-01-29 | 100.26 |
| 2018-01-26 | 98.92 |
| 2018-01-25 | 101.60 |
| 2018-01-24 | 102.49 |
| 2018-01-23 | 107.41 |
| 2018-01-22 | 108.97 |
| 2018-01-19 | 100.49 |
| 2018-01-18 | 104.28 |
| 2018-01-17 | 109.19 |
| 2018-01-16 | 109.42 |
| 2018-01-15 | 96.47 |
| 2018-01-12 | 95.13 |
| 2018-01-11 | 94.68 |
| 2018-01-10 | 92.67 |
| 2018-01-09 | 83.52 |
| 2018-01-08 | 74.59 |
| 2018-01-05 | 70.12 |
| 2018-01-04 | 68.34 |
| 2018-01-03 | 68.78 |
| 2018-01-02 | 62.31 |
| 2017-12-29 | 58.07 |
| 2017-12-28 | 58.29 |
| 2017-12-27 | 57.40 |
| 2017-12-22 | 60.08 |
| 2017-12-21 | 61.64 |
| 2017-12-20 | 58.96 |
| 2017-12-19 | 59.85 |
| 2017-12-18 | 60.08 |
| 2017-12-15 | 58.96 |
| 2017-12-14 | 61.42 |
| 2017-12-13 | 62.08 |
| 2017-12-12 | 55.61 |
| 2017-12-11 | 57.17 |
| 2017-12-08 | 54.27 |
| 2017-12-07 | 52.26 |
| 2017-12-06 | 51.82 |
| 2017-12-05 | 54.27 |
| 2017-12-04 | 56.73 |
| 2017-12-01 | 60.30 |
| 2017-11-30 | 60.75 |
| 2017-11-29 | 57.62 |
| 2017-11-28 | 59.41 |
| 2017-11-27 | 55.61 |
| 2017-11-24 | 60.75 |
| 2017-11-23 | 62.08 |
| 2017-11-22 | 68.56 |
| 2017-11-21 | 66.55 |
| 2017-11-20 | 62.31 |
| 2017-11-17 | 62.75 |
| 2017-11-16 | 65.66 |
| 2017-11-15 | 63.87 |
| 2017-11-14 | 59.18 |
| 2017-11-13 | 60.08 |
| 2017-11-10 | 57.62 |
| 2017-11-09 | 59.41 |
| 2017-11-08 | 60.30 |
| 2017-11-07 | 58.96 |
| 2017-11-06 | 58.29 |
| 2017-11-03 | 60.75 |
| 2017-11-02 | 60.75 |
| 2017-11-01 | 61.86 |
| 2017-10-31 | 60.30 |
| 2017-10-30 | 60.30 |
| 2017-10-27 | 62.75 |
| 2017-10-26 | 67.22 |
| 2017-10-25 | 65.66 |
| 2017-10-24 | 58.51 |
| 2017-10-23 | 61.86 |
| 2017-10-20 | 48.24 |
| 2017-10-19 | 45.12 |
| 2017-10-18 | 45.34 |
| 2017-10-17 | 42.66 |
| 2017-10-16 | 42.66 |
| 2017-10-13 | 40.43 |
| 2017-10-12 | 40.43 |
| 2017-10-11 | 40.65 |
| 2017-10-10 | 40.65 |
| 2017-10-09 | 40.65 |
| 2017-10-06 | 44.22 |
| 2017-10-04 | 40.88 |
| 2017-10-03 | 44.89 |
| 2017-09-29 | 46.90 |
| 2017-09-28 | 43.33 |
| 2017-09-27 | 44.89 |
| 2017-09-26 | 45.34 |
| 2017-09-25 | 46.23 |
| 2017-09-22 | 49.58 |
| 2017-09-21 | 50.03 |
| 2017-09-20 | 50.70 |
| 2017-09-19 | 49.58 |
| 2017-09-18 | 51.37 |
| 2017-09-15 | 53.60 |
| 2017-09-14 | 52.71 |
| 2017-09-13 | 51.37 |
| 2017-09-12 | 50.03 |
| 2017-09-11 | 51.15 |
| 2017-09-08 | 50.70 |
| 2017-09-07 | 50.70 |
| 2017-09-06 | 47.13 |
| 2017-09-05 | 41.19 |
| 2017-09-04 | 40.75 |
| 2017-09-01 | 40.75 |
| 2017-08-31 | 39.43 |
| 2017-08-30 | 44.05 |
| 2017-08-29 | 46.25 |
| 2017-08-28 | 49.11 |
| 2017-08-25 | 46.25 |
| 2017-08-24 | 42.73 |
| 2017-08-22 | 44.27 |
| 2017-08-21 | 45.15 |
| 2017-08-18 | 46.03 |
| 2017-08-17 | 39.87 |
| 2017-08-16 | 40.75 |
| 2017-08-15 | 38.33 |
| 2017-08-14 | 38.33 |
| 2017-08-11 | 35.03 |
| 2017-08-10 | 38.33 |
| 2017-08-09 | 37.45 |
| 2017-08-08 | 37.89 |
| 2017-08-07 | 38.99 |
| 2017-08-04 | 39.43 |
| 2017-08-03 | 39.21 |
| 2017-08-02 | 38.99 |
| 2017-08-01 | 38.33 |
| 2017-07-31 | 39.21 |
| 2017-07-28 | 40.09 |
| 2017-07-27 | 40.75 |
| 2017-07-26 | 41.41 |
| 2017-07-25 | 41.41 |
| 2017-07-24 | 42.95 |
| 2017-07-21 | 38.99 |
| 2017-07-20 | 38.77 |
| 2017-07-19 | 38.55 |
| 2017-07-18 | 37.23 |
| 2017-07-17 | 37.23 |
| 2017-07-14 | 37.23 |
| 2017-07-13 | 38.11 |
| 2017-07-12 | 35.91 |
| 2017-07-11 | 35.91 |
| 2017-07-10 | 34.59 |
| 2017-07-07 | 39.21 |
| 2017-07-06 | 39.87 |
| 2017-07-05 | 37.45 |
| 2017-07-04 | 31.95 |
| 2017-07-03 | 34.15 |
| 2017-06-30 | 33.27 |
| 2017-06-29 | 31.95 |
| 2017-06-28 | 28.87 |
| 2017-06-27 | 27.99 |
| 2017-06-26 | 27.33 |
| 2017-06-23 | 26.23 |
| 2017-06-22 | 24.91 |
| 2017-06-21 | 23.37 |
| 2017-06-20 | 24.91 |
| 2017-06-19 | 23.81 |
| 2017-06-16 | 24.91 |
| 2017-06-15 | 24.47 |
| 2017-06-14 | 24.69 |
| 2017-06-13 | 23.15 |
| 2017-06-12 | 24.03 |
| 2017-06-09 | 24.47 |
| 2017-06-08 | 24.91 |
| 2017-06-07 | 24.69 |
| 2017-06-06 | 24.91 |
| 2017-06-05 | 25.13 |
| 2017-06-02 | 25.13 |
| 2017-06-01 | 22.06 |
| 2017-05-31 | 22.93 |
| 2017-05-29 | 23.14 |
| 2017-05-26 | 23.14 |
| 2017-05-25 | 23.14 |
| 2017-05-24 | 21.40 |
| 2017-05-23 | 22.27 |
| 2017-05-22 | 23.14 |
| 2017-05-19 | 22.49 |
| 2017-05-18 | 22.06 |
| 2017-05-17 | 22.49 |
| 2017-05-16 | 17.70 |
| 2017-05-15 | 18.35 |
| 2017-05-12 | 16.82 |
| 2017-05-11 | 18.35 |
| 2017-05-10 | 17.91 |
| 2017-05-09 | 18.57 |
| 2017-05-08 | 16.61 |
| 2017-05-05 | 16.61 |
| 2017-05-04 | 13.34 |
| 2017-05-02 | 11.63 |
| 2017-04-28 | 12.48 |
| 2017-04-27 | 12.27 |
| 2017-04-26 | 12.70 |
| 2017-04-25 | 14.83 |
| 2017-04-24 | 14.62 |
| 2017-04-21 | 13.55 |
| 2017-04-20 | 8.85 |
| 2017-04-19 | 7.78 |
| 2017-04-18 | 9.06 |
| 2017-04-13 | 14.41 |
| 2017-04-12 | 13.34 |
| 2017-04-11 | 11.41 |
| 2017-04-10 | 12.27 |
| 2017-04-07 | 11.41 |
| 2017-04-06 | 7.14 |
| 2017-04-05 | 5.85 |
| 2017-04-03 | -0.56 |
| 2017-03-31 | -3.77 |
| 2017-03-30 | -3.98 |
| 2017-03-29 | -3.98 |
| 2017-03-28 | -3.13 |
| 2017-03-27 | -3.34 |
| 2017-03-24 | -4.20 |
| 2017-03-23 | -3.77 |
| 2017-03-22 | -3.77 |
| 2017-03-21 | -3.13 |
| 2017-03-20 | -3.77 |
| 2017-03-17 | -6.55 |
| 2017-03-16 | -6.76 |
| 2017-03-15 | -6.98 |
| 2017-03-14 | -5.70 |
| 2017-03-13 | -5.91 |
| 2017-03-10 | -8.90 |
| 2017-03-09 | -8.26 |
| 2017-03-08 | -7.41 |
| 2017-03-07 | -8.90 |
| 2017-03-06 | -8.26 |
| 2017-03-03 | -8.48 |
| 2017-03-02 | -6.76 |
| 2017-03-01 | -6.55 |
| 2017-02-28 | -7.62 |
| 2017-02-27 | -6.76 |
| 2017-02-24 | -6.55 |
| 2017-02-23 | -7.19 |
| 2017-02-22 | -8.48 |
| 2017-02-21 | -9.12 |
| 2017-02-20 | -9.12 |
| 2017-02-17 | -7.41 |
| 2017-02-16 | -9.97 |
| 2017-02-15 | -11.04 |
| 2017-02-14 | -13.82 |
| 2017-02-13 | -13.18 |
| 2017-02-10 | -14.89 |
| 2017-02-09 | -12.75 |
| 2017-02-08 | -11.90 |
| 2017-02-07 | -11.90 |
| 2017-02-06 | -19.38 |
| 2017-02-03 | -20.24 |
| 2017-02-02 | -20.66 |
| 2017-02-01 | -18.53 |
| 2017-01-27 | -18.95 |
| 2017-01-26 | -18.53 |
| 2017-01-25 | -17.24 |
| 2017-01-24 | -17.88 |
| 2017-01-23 | -18.10 |
| 2017-01-20 | -17.88 |
| 2017-01-19 | -18.95 |
| 2017-01-18 | -17.88 |
| 2017-01-17 | -19.17 |
| 2017-01-16 | -19.17 |
| 2017-01-13 | -18.53 |
| 2017-01-12 | -18.53 |
| 2017-01-11 | -17.46 |
| 2017-01-10 | -19.59 |
| 2017-01-09 | -15.32 |
| 2017-01-06 | -15.96 |
| 2017-01-05 | -16.17 |
| 2017-01-04 | -17.46 |
| 2017-01-03 | -17.67 |
| 2016-12-30 | -17.46 |
| 2016-12-29 | -18.53 |
| 2016-12-28 | -18.95 |
| 2016-12-23 | -16.17 |
| 2016-12-22 | -18.74 |
| 2016-12-21 | -18.31 |
| 2016-12-20 | -18.53 |
| 2016-12-19 | -18.10 |
| 2016-12-16 | -15.32 |
| 2016-12-15 | -15.32 |
| 2016-12-14 | -14.46 |
| 2016-12-13 | -12.97 |
| 2016-12-12 | -15.75 |
| 2016-12-09 | -14.04 |
| 2016-12-08 | -14.89 |
| 2016-12-07 | -14.46 |
| 2016-12-06 | -9.97 |
| 2016-12-05 | -8.48 |
| 2016-12-02 | -10.40 |
| 2016-12-01 | -8.26 |
| 2016-11-30 | -8.26 |
| 2016-11-29 | -12.75 |
| 2016-11-28 | -11.04 |
| 2016-11-25 | -9.33 |
| 2016-11-24 | -5.91 |
| 2016-11-23 | -3.98 |
| 2016-11-22 | -7.62 |
| 2016-11-21 | -6.98 |
| 2016-11-18 | -7.83 |
| 2016-11-17 | -3.77 |
| 2016-11-16 | -2.70 |
| 2016-11-15 | -2.06 |
| 2016-11-14 | -2.27 |
| 2016-11-11 | -2.92 |
| 2016-11-10 | -2.06 |
| 2016-11-09 | -2.06 |
| 2016-11-08 | 0.29 |
| 2016-11-07 | 0.08 |
| 2016-11-04 | -2.06 |
| 2016-11-03 | -2.27 |
| 2016-11-02 | -3.56 |
| 2016-11-01 | 0.29 |
| 2016-10-31 | -3.13 |
| 2016-10-28 | -2.06 |
| 2016-10-27 | -1.63 |
| 2016-10-26 | 1.15 |
| 2016-10-25 | 3.29 |
| 2016-10-24 | 2.86 |
| 2016-10-20 | 6.49 |
| 2016-10-19 | -0.56 |
| 2016-10-18 | 0.08 |
| 2016-10-17 | 1.15 |
| 2016-10-14 | 2.22 |
| 2016-10-13 | 1.58 |
| 2016-10-12 | 2.22 |
| 2016-10-11 | 2.64 |
| 2016-10-07 | 2.64 |
| 2016-10-06 | 1.58 |
| 2016-10-05 | 0.08 |
| 2016-10-04 | -1.63 |
| 2016-10-03 | -3.13 |
| 2016-09-30 | -3.34 |
| 2016-09-29 | -2.92 |
| 2016-09-28 | -3.98 |
| 2016-09-27 | -4.41 |
| 2016-09-26 | -7.41 |
| 2016-09-23 | -3.77 |
| 2016-09-22 | -4.84 |
| 2016-09-21 | -2.70 |
| 2016-09-20 | -3.77 |
| 2016-09-19 | -2.49 |
| 2016-09-15 | 0.08 |
| 2016-09-14 | -3.77 |
| 2016-09-13 | -2.75 |
| 2016-09-12 | -2.96 |
| 2016-09-09 | 0.63 |
| 2016-09-08 | 1.90 |
| 2016-09-07 | 2.96 |
| 2016-09-06 | 3.80 |
| 2016-09-05 | 0.84 |
| 2016-09-02 | 5.71 |
| 2016-09-01 | 3.59 |
| 2016-08-31 | 2.32 |
| 2016-08-30 | 2.75 |
| 2016-08-29 | -6.13 |
| 2016-08-26 | -5.92 |
| 2016-08-25 | -5.08 |
| 2016-08-24 | -7.40 |
| 2016-08-23 | -9.52 |
| 2016-08-22 | -5.92 |
| 2016-08-19 | -5.92 |
| 2016-08-18 | -6.13 |
| 2016-08-17 | -6.77 |
| 2016-08-16 | -10.36 |
| 2016-08-15 | -11.21 |
| 2016-08-12 | -9.73 |
| 2016-08-11 | -11.84 |
| 2016-08-10 | -19.03 |
| 2016-08-09 | -18.40 |
| 2016-08-08 | -17.55 |
| 2016-08-05 | -20.09 |
| 2016-08-04 | -19.87 |
| 2016-08-03 | -19.87 |
| 2016-08-01 | -19.24 |
| 2016-07-29 | -18.61 |
| 2016-07-28 | -18.61 |
| 2016-07-27 | -17.13 |
| 2016-07-26 | -16.07 |
| 2016-07-25 | -16.92 |
| 2016-07-22 | -16.49 |
| 2016-07-21 | -15.65 |
| 2016-07-20 | -17.13 |
| 2016-07-19 | -17.97 |
| 2016-07-18 | -18.61 |
| 2016-07-15 | -18.82 |
| 2016-07-14 | -18.40 |
| 2016-07-13 | -17.76 |
| 2016-07-12 | -17.34 |
| 2016-07-11 | -16.92 |
| 2016-07-08 | -18.61 |
| 2016-07-07 | -17.55 |
| 2016-07-06 | -17.97 |
| 2016-07-05 | -17.76 |
| 2016-07-04 | -16.92 |
| 2016-06-30 | -16.28 |
| 2016-06-29 | -15.65 |
| 2016-06-28 | -15.44 |
| 2016-06-27 | -15.01 |
| 2016-06-24 | -16.49 |
| 2016-06-23 | -13.74 |
| 2016-06-22 | -13.96 |
| 2016-06-21 | -13.96 |
| 2016-06-20 | -14.80 |
| 2016-06-17 | -13.96 |
| 2016-06-16 | -13.74 |
| 2016-06-15 | -13.96 |
| 2016-06-14 | -14.17 |
| 2016-06-13 | -14.59 |
| 2016-06-10 | -12.90 |
| 2016-06-08 | -13.74 |
| 2016-06-07 | -15.01 |
| 2016-06-06 | -15.01 |
| 2016-06-03 | -15.44 |
| 2016-06-02 | -15.44 |
| 2016-06-01 | -15.01 |
| 2016-05-31 | -15.44 |
| 2016-05-30 | -17.52 |
| 2016-05-27 | -16.90 |
| 2016-05-26 | -20.00 |
| 2016-05-25 | -19.59 |
| 2016-05-24 | -17.94 |
| 2016-05-23 | -17.11 |
| 2016-05-20 | -17.11 |
| 2016-05-19 | -17.11 |
| 2016-05-18 | -15.66 |
| 2016-05-17 | -14.84 |
| 2016-05-16 | -15.25 |
| 2016-05-13 | -15.04 |
| 2016-05-12 | -14.01 |
| 2016-05-11 | -14.42 |
| 2016-05-10 | -15.66 |
| 2016-05-09 | -16.28 |
| 2016-05-06 | -19.18 |
| 2016-05-05 | -18.76 |
| 2016-05-04 | -21.45 |
| 2016-05-03 | -20.42 |
| 2016-04-29 | -21.24 |
| 2016-04-28 | -20.42 |
| 2016-04-27 | -21.04 |
| 2016-04-26 | -20.21 |
| 2016-04-25 | -20.00 |
| 2016-04-22 | -19.18 |
| 2016-04-21 | -19.18 |
| 2016-04-20 | -19.38 |
| 2016-04-19 | -17.73 |
| 2016-04-18 | -18.14 |
| 2016-04-15 | -18.14 |
| 2016-04-14 | -17.52 |
| 2016-04-13 | -17.32 |
| 2016-04-12 | -18.97 |
| 2016-04-11 | -18.76 |
| 2016-04-08 | -18.35 |
| 2016-04-07 | -17.32 |
| 2016-04-06 | -18.76 |
| 2016-04-05 | -20.21 |
| 2016-04-01 | -17.52 |
| 2016-03-31 | -16.49 |
| 2016-03-30 | -16.49 |
| 2016-03-29 | -19.59 |
| 2016-03-24 | -16.70 |
| 2016-03-23 | -16.28 |
| 2016-03-22 | -16.49 |
| 2016-03-21 | -17.52 |
| 2016-03-18 | -18.56 |
| 2016-03-17 | -20.42 |
| 2016-03-16 | -19.80 |
| 2016-03-15 | -18.97 |
| 2016-03-14 | -18.35 |
| 2016-03-11 | -18.97 |
| 2016-03-10 | -20.00 |
| 2016-03-09 | -18.56 |
| 2016-03-08 | -17.73 |
| 2016-03-07 | -16.90 |
| 2016-03-04 | -16.28 |
| 2016-03-03 | -14.84 |
| 2016-03-02 | -14.63 |
| 2016-03-01 | -16.28 |
| 2016-02-29 | -15.25 |
| 2016-02-26 | -13.60 |
| 2016-02-25 | -13.18 |
| 2016-02-24 | -14.42 |
| 2016-02-23 | -13.18 |
| 2016-02-22 | -13.18 |
| 2016-02-19 | -14.63 |
| 2016-02-18 | -14.63 |
| 2016-02-17 | -18.35 |
| 2016-02-16 | -18.76 |
| 2016-02-15 | -20.00 |
| 2016-02-12 | -21.04 |
| 2016-02-11 | -19.38 |
| 2016-02-05 | -16.28 |
| 2016-02-04 | -13.18 |
| 2016-02-03 | -13.18 |
| 2016-02-02 | -11.53 |
| 2016-02-01 | -11.94 |
| 2016-01-29 | -11.53 |
| 2016-01-28 | -13.18 |
| 2016-01-27 | -12.56 |
| 2016-01-26 | -12.36 |
| 2016-01-25 | -12.15 |
| 2016-01-22 | -12.98 |
| 2016-01-21 | -13.39 |
| 2016-01-20 | -11.94 |
| 2016-01-19 | -9.46 |
| 2016-01-18 | -9.88 |
| 2016-01-15 | -13.18 |
| 2016-01-14 | -10.29 |
| 2016-01-13 | -8.02 |
| 2016-01-12 | -5.53 |
| 2016-01-11 | -3.26 |
| 2016-01-08 | 1.49 |
| 2016-01-07 | 0.67 |
| 2016-01-06 | 3.35 |
| 2016-01-05 | 2.94 |
| 2016-01-04 | 1.70 |
| 2015-12-31 | 5.21 |
| 2015-12-30 | 5.21 |
| 2015-12-29 | 5.21 |
| 2015-12-28 | 6.66 |
| 2015-12-24 | 8.11 |
| 2015-12-23 | 6.04 |
| 2015-12-22 | 3.35 |
| 2015-12-21 | 1.29 |
| 2015-12-18 | 1.08 |
| 2015-12-17 | 1.49 |
| 2015-12-16 | 0.87 |
| 2015-12-15 | -2.43 |
| 2015-12-14 | -2.43 |
| 2015-12-11 | -5.33 |
| 2015-12-10 | -1.40 |
| 2015-12-09 | -0.99 |
| 2015-12-08 | 1.91 |
| 2015-12-07 | 1.49 |
| 2015-12-04 | -1.61 |
| 2015-12-03 | -2.02 |
| 2015-12-02 | -1.19 |
| 2015-12-01 | -2.02 |
| 2015-11-30 | -0.99 |
| 2015-11-27 | -3.47 |
| 2015-11-26 | -4.29 |
| 2015-11-25 | -3.88 |
| 2015-11-24 | -4.09 |
| 2015-11-23 | -4.29 |
| 2015-11-20 | -4.29 |
| 2015-11-19 | -3.67 |
| 2015-11-18 | -3.88 |
| 2015-11-17 | -3.26 |
| 2015-11-16 | -3.67 |
| 2015-11-13 | -1.81 |
| 2015-11-12 | -1.40 |
| 2015-11-11 | -4.09 |
| 2015-11-10 | -6.36 |
| 2015-11-09 | -6.36 |
| 2015-11-06 | -6.36 |
| 2015-11-05 | -7.39 |
| 2015-11-04 | -6.98 |
| 2015-11-03 | -7.39 |
| 2015-11-02 | -2.43 |
| 2015-10-30 | -5.74 |
| 2015-10-29 | -7.19 |
| 2015-10-28 | -3.88 |
| 2015-10-27 | -3.47 |
| 2015-10-26 | -2.85 |
| 2015-10-23 | -2.85 |
| 2015-10-22 | -3.26 |
| 2015-10-20 | -3.67 |
| 2015-10-19 | -3.47 |
| 2015-10-16 | -4.09 |
| 2015-10-15 | -1.81 |
| 2015-10-14 | -3.26 |
| 2015-10-13 | -1.40 |
| 2015-10-12 | 0.25 |
| 2015-10-09 | -0.99 |
| 2015-10-08 | 0.25 |
| 2015-10-07 | 0.67 |
| 2015-10-06 | -0.57 |
| 2015-10-05 | 0.87 |
| 2015-10-02 | -1.61 |
| 2015-09-30 | -2.64 |
| 2015-09-29 | -1.81 |
| 2015-09-25 | 0.87 |
| 2015-09-24 | 2.53 |
| 2015-09-23 | 3.56 |
| 2015-09-22 | 2.32 |
| 2015-09-21 | 2.11 |
| 2015-09-18 | 3.56 |
| 2015-09-17 | 2.11 |
| 2015-09-16 | 2.73 |
| 2015-09-15 | 1.29 |
| 2015-09-14 | -0.16 |
| 2015-09-11 | 2.11 |
| 2015-09-10 | 1.08 |
| 2015-09-09 | 3.77 |
| 2015-09-08 | 2.32 |
| 2015-09-07 | 0.87 |
| 2015-09-04 | 2.53 |
| 2015-09-02 | 1.29 |
| 2015-09-01 | 4.59 |
| 2015-08-31 | 7.07 |
| 2015-08-28 | 8.31 |
| 2015-08-27 | 6.87 |
| 2015-08-26 | 5.01 |
| 2015-08-25 | 3.97 |
| 2015-08-24 | 1.91 |
| 2015-08-21 | 11.62 |
| 2015-08-20 | 15.76 |
| 2015-08-19 | 22.99 |
| 2015-08-18 | 24.02 |
| 2015-08-17 | 25.47 |
| 2015-08-14 | 23.82 |
| 2015-08-13 | 24.64 |
| 2015-08-12 | 22.99 |
| 2015-08-11 | 23.61 |
| 2015-08-10 | 23.20 |
| 2015-08-07 | 24.02 |
| 2015-08-06 | 18.65 |
| 2015-08-05 | 19.27 |
| 2015-08-04 | 19.89 |
| 2015-08-03 | 17.82 |
| 2015-07-31 | 19.06 |
| 2015-07-30 | 20.51 |
| 2015-07-29 | 21.96 |
| 2015-07-28 | 17.20 |
| 2015-07-27 | 20.72 |
| 2015-07-24 | 24.02 |
| 2015-07-23 | 16.17 |
| 2015-07-22 | 17.82 |
| 2015-07-21 | 19.06 |
| 2015-07-20 | 19.68 |
| 2015-07-17 | 21.75 |
| 2015-07-16 | 19.68 |
| 2015-07-15 | 17.82 |
| 2015-07-14 | 21.13 |
| 2015-07-13 | 19.06 |
| 2015-07-10 | 14.93 |
| 2015-07-09 | 10.59 |
| 2015-07-08 | 3.15 |
| 2015-07-07 | 5.42 |
| 2015-07-06 | 3.97 |
| 2015-07-03 | 10.59 |
| 2015-07-02 | 14.10 |
| 2015-06-30 | 15.34 |
| 2015-06-29 | 11.21 |
| 2015-06-26 | 14.10 |
| 2015-06-25 | 19.27 |
| 2015-06-24 | 19.06 |
| 2015-06-23 | 21.96 |
| 2015-06-22 | 19.68 |
| 2015-06-19 | 20.92 |
| 2015-06-18 | 17.62 |
| 2015-06-17 | 14.93 |
| 2015-06-16 | 18.44 |
| 2015-06-15 | 24.44 |
| 2015-06-12 | 20.51 |
| 2015-06-11 | 13.48 |
| 2015-06-10 | 11.83 |
| 2015-06-09 | 15.76 |
| 2015-06-08 | 11.21 |
| 2015-06-05 | 11.62 |
| 2015-06-04 | 17.41 |
| 2015-06-03 | 21.75 |
| 2015-06-02 | 23.70 |
| 2015-06-01 | 25.35 |
| 2015-05-29 | 20.83 |
| 2015-05-28 | 31.51 |
| 2015-05-27 | 31.31 |
| 2015-05-26 | 33.36 |
| 2015-05-22 | 23.70 |
| 2015-05-21 | 22.68 |
| 2015-05-20 | 22.06 |
| 2015-05-19 | 23.50 |
| 2015-05-18 | 20.83 |
| 2015-05-15 | 18.36 |
| 2015-05-14 | 18.98 |
| 2015-05-13 | 18.36 |
| 2015-05-12 | 17.54 |
| 2015-05-11 | 19.80 |
| 2015-05-08 | 17.54 |
| 2015-05-07 | 17.13 |
| 2015-05-06 | 20.62 |
| 2015-05-05 | 22.88 |
| 2015-05-04 | 25.55 |
| 2015-04-30 | 27.40 |
| 2015-04-29 | 26.17 |
| 2015-04-28 | 27.40 |
| 2015-04-27 | 29.25 |
| 2015-04-24 | 23.50 |
| 2015-04-23 | 19.18 |
| 2015-04-22 | 21.86 |
| 2015-04-21 | 18.16 |
| 2015-04-20 | 18.57 |
| 2015-04-17 | 21.44 |
| 2015-04-16 | 22.06 |
| 2015-04-15 | 21.03 |
| 2015-04-14 | 27.40 |
| 2015-04-13 | 33.57 |
| 2015-04-10 | 29.46 |
| 2015-04-09 | 26.58 |
| 2015-04-08 | 22.47 |
| 2015-04-02 | 16.51 |
| 2015-04-01 | 13.02 |
| 2015-03-31 | 10.76 |
| 2015-03-30 | 6.85 |
| 2015-03-27 | 3.36 |
| 2015-03-26 | 7.88 |
| 2015-03-25 | 6.65 |
| 2015-03-24 | 3.16 |
| 2015-03-23 | 2.33 |
| 2015-03-20 | 4.59 |
| 2015-03-19 | 8.29 |
| 2015-03-18 | 10.35 |
| 2015-03-17 | 10.96 |
| 2015-03-16 | 13.64 |
| 2015-03-13 | 13.84 |
| 2015-03-12 | 14.25 |
| 2015-03-11 | 15.48 |
| 2015-03-10 | 16.10 |
| 2015-03-09 | 15.69 |
| 2015-03-06 | 16.31 |
| 2015-03-05 | 14.05 |
| 2015-03-04 | 14.05 |
| 2015-03-03 | 13.02 |
| 2015-03-02 | 10.35 |
| 2015-02-27 | 15.90 |
| 2015-02-26 | 14.87 |
| 2015-02-25 | 15.07 |
| 2015-02-24 | 15.28 |
| 2015-02-23 | 12.81 |
| 2015-02-18 | 14.25 |
| 2015-02-17 | 14.66 |
| 2015-02-16 | 14.05 |
| 2015-02-13 | 11.99 |
| 2015-02-12 | 13.22 |
| 2015-02-11 | 10.96 |
| 2015-02-10 | 14.46 |
| 2015-02-09 | 17.13 |
| 2015-02-06 | 17.54 |
| 2015-02-05 | 15.90 |
| 2015-02-04 | 19.18 |
| 2015-02-03 | 20.42 |
| 2015-02-02 | 19.80 |
| 2015-01-30 | 24.94 |
| 2015-01-29 | 17.33 |
| 2015-01-28 | 20.42 |
| 2015-01-27 | 24.32 |
| 2015-01-26 | 22.68 |
| 2015-01-23 | 22.27 |
| 2015-01-22 | 23.29 |
| 2015-01-21 | 24.53 |
| 2015-01-20 | 25.55 |
| 2015-01-19 | 25.76 |
| 2015-01-16 | 24.53 |
| 2015-01-15 | 26.17 |
| 2015-01-14 | 24.73 |
| 2015-01-13 | 26.17 |
| 2015-01-12 | 27.40 |
| 2015-01-09 | 27.40 |
| 2015-01-08 | 20.42 |
| 2015-01-07 | 22.06 |
| 2015-01-06 | 25.14 |
| 2015-01-05 | 23.91 |
| 2015-01-02 | 22.68 |
| 2014-12-31 | 20.21 |
| 2014-12-30 | 19.18 |
| 2014-12-29 | 14.25 |
| 2014-12-24 | 14.05 |
| 2014-12-23 | 12.20 |
| 2014-12-22 | 15.69 |
| 2014-12-19 | 16.51 |
| 2014-12-18 | 15.69 |
| 2014-12-17 | 18.77 |
| 2014-12-16 | 19.18 |
| 2014-12-15 | 22.68 |
| 2014-12-12 | 16.92 |
| 2014-12-11 | 14.66 |
| 2014-12-10 | 16.51 |
| 2014-12-09 | 10.35 |
| 2014-12-08 | 9.53 |
| 2014-12-05 | 15.90 |
| 2014-12-04 | 17.13 |
| 2014-12-03 | 18.77 |
| 2014-12-02 | 20.42 |
| 2014-12-01 | 23.29 |
| 2014-11-28 | 24.53 |
| 2014-11-27 | 28.84 |
| 2014-11-26 | 29.46 |
| 2014-11-25 | 32.54 |
| 2014-11-24 | 29.46 |
| 2014-11-21 | 32.34 |
| 2014-11-20 | 33.98 |
| 2014-11-19 | 34.18 |
| 2014-11-18 | 32.13 |
| 2014-11-17 | 33.98 |
| 2014-11-14 | 33.57 |
| 2014-11-13 | 35.42 |
| 2014-11-12 | 36.44 |
| 2014-11-11 | 35.01 |
| 2014-11-10 | 35.62 |
| 2014-11-07 | 35.83 |
| 2014-11-06 | 35.62 |
| 2014-11-05 | 36.44 |
| 2014-11-04 | 39.32 |
| 2014-11-03 | 36.86 |
| 2014-10-31 | 38.09 |
| 2014-10-30 | 38.29 |
| 2014-10-29 | 38.09 |
| 2014-10-28 | 39.94 |
| 2014-10-27 | 38.50 |
| 2014-10-24 | 39.32 |
| 2014-10-23 | 34.60 |
| 2014-10-22 | 37.47 |
| 2014-10-21 | 38.50 |
| 2014-10-20 | 41.17 |
| 2014-10-17 | 39.12 |
| 2014-10-16 | 37.27 |
| 2014-10-15 | 39.53 |
| 2014-10-14 | 38.50 |
| 2014-10-13 | 39.73 |
| 2014-10-10 | 42.20 |
| 2014-10-09 | 47.95 |
| 2014-10-08 | 47.95 |
| 2014-10-07 | 47.34 |
| 2014-10-06 | 49.60 |
| 2014-10-03 | 42.82 |
| 2014-09-30 | 39.73 |
| 2014-09-29 | 39.73 |
| 2014-09-26 | 43.43 |
| 2014-09-25 | 45.90 |
| 2014-09-24 | 42.86 |
| 2014-09-23 | 41.63 |
| 2014-09-22 | 42.04 |
| 2014-09-19 | 41.84 |
| 2014-09-18 | 35.31 |
| 2014-09-17 | 30.61 |
| 2014-09-16 | 29.80 |
| 2014-09-15 | 32.86 |
| 2014-09-12 | 31.02 |
| 2014-09-11 | 29.80 |
| 2014-09-10 | 31.84 |
| 2014-09-08 | 33.27 |
| 2014-09-05 | 29.59 |
| 2014-09-04 | 32.45 |
| 2014-09-03 | 32.24 |
| 2014-09-02 | 31.63 |
| 2014-09-01 | 29.59 |
| 2014-08-29 | 24.08 |
| 2014-08-28 | 20.20 |
| 2014-08-27 | 24.90 |
| 2014-08-26 | 25.31 |
| 2014-08-25 | 26.33 |
| 2014-08-22 | 23.27 |
| 2014-08-21 | 18.98 |
| 2014-08-20 | 18.37 |
| 2014-08-19 | 17.35 |
| 2014-08-18 | 14.29 |
| 2014-08-15 | 13.88 |
| 2014-08-14 | 15.10 |
| 2014-08-13 | 15.92 |
| 2014-08-12 | 16.12 |
| 2014-08-11 | 17.14 |
| 2014-08-08 | 17.55 |
| 2014-08-07 | 18.37 |
| 2014-08-06 | 18.16 |
| 2014-08-05 | 13.27 |
| 2014-08-04 | 12.24 |
| 2014-08-01 | 12.24 |
| 2014-07-31 | 13.47 |
| 2014-07-30 | 13.67 |
| 2014-07-29 | 15.10 |
| 2014-07-28 | 15.71 |
| 2014-07-25 | 17.35 |
| 2014-07-24 | 15.92 |
| 2014-07-23 | 15.51 |
| 2014-07-22 | 15.31 |
| 2014-07-21 | 18.37 |
| 2014-07-18 | 15.92 |
| 2014-07-17 | 16.33 |
| 2014-07-16 | 16.53 |
| 2014-07-15 | 16.73 |
| 2014-07-14 | 17.55 |
| 2014-07-11 | 18.16 |
| 2014-07-10 | 18.37 |
| 2014-07-09 | 18.16 |
| 2014-07-08 | 18.37 |
| 2014-07-07 | 19.39 |
| 2014-07-04 | 20.41 |
| 2014-07-03 | 21.43 |
| 2014-07-02 | 19.39 |
| 2014-06-30 | 18.57 |
| 2014-06-27 | 19.18 |
| 2014-06-26 | 18.57 |
| 2014-06-25 | 15.51 |
| 2014-06-24 | 15.10 |
| 2014-06-23 | 15.10 |
| 2014-06-20 | 14.29 |
| 2014-06-19 | 16.94 |
| 2014-06-18 | 19.39 |
| 2014-06-17 | 21.43 |
| 2014-06-16 | 21.63 |
| 2014-06-13 | 20.00 |
| 2014-06-12 | 20.00 |
| 2014-06-11 | 18.57 |
| 2014-06-10 | 20.41 |
| 2014-06-09 | 21.43 |
| 2014-06-06 | 22.45 |
| 2014-06-05 | 22.86 |
| 2014-06-04 | 23.27 |
| 2014-06-03 | 24.49 |
| 2014-05-30 | 25.31 |
| 2014-05-29 | 22.45 |
| 2014-05-28 | 22.65 |
| 2014-05-27 | 26.12 |
| 2014-05-26 | 25.71 |
| 2014-05-23 | 23.67 |
| 2014-05-22 | 23.67 |
| 2014-05-21 | 22.24 |
| 2014-05-20 | 22.45 |
| 2014-05-19 | 21.22 |
| 2014-05-16 | 20.20 |
| 2014-05-15 | 20.00 |
| 2014-05-14 | 18.98 |
| 2014-05-13 | 14.90 |
| 2014-05-12 | 16.33 |
| 2014-05-09 | 15.51 |
| 2014-05-08 | 18.57 |
| 2014-05-07 | 19.39 |
| 2014-05-05 | 17.55 |
| 2014-05-02 | 17.35 |
| 2014-04-30 | 14.29 |
| 2014-04-29 | 12.45 |
| 2014-04-28 | 16.73 |
| 2014-04-25 | 18.37 |
| 2014-04-24 | 22.24 |
| 2014-04-23 | 24.90 |
| 2014-04-22 | 23.67 |
| 2014-04-17 | 20.41 |
| 2014-04-16 | 19.80 |
| 2014-04-15 | 20.41 |
| 2014-04-14 | 20.41 |
| 2014-04-11 | 22.45 |
| 2014-04-10 | 23.67 |
| 2014-04-09 | 20.82 |
| 2014-04-08 | 18.57 |
| 2014-04-07 | 17.55 |
| 2014-04-04 | 23.88 |
| 2014-04-03 | 23.67 |
| 2014-04-02 | 26.53 |
| 2014-04-01 | 28.37 |
| 2014-03-31 | 22.45 |
| 2014-03-28 | 19.39 |
| 2014-03-27 | 22.04 |
| 2014-03-26 | 30.61 |
| 2014-03-25 | 31.63 |
| 2014-03-24 | 35.51 |
| 2014-03-21 | 31.43 |
| 2014-03-20 | 34.69 |
| 2014-03-19 | 35.71 |
| 2014-03-18 | 32.86 |
| 2014-03-17 | 28.98 |
| 2014-03-14 | 27.55 |
| 2014-03-13 | 28.78 |
| 2014-03-12 | 33.88 |
| 2014-03-11 | 35.92 |
| 2014-03-10 | 37.35 |
| 2014-03-07 | 37.55 |
| 2014-03-06 | 38.16 |
| 2014-03-05 | 38.57 |
| 2014-03-04 | 35.92 |
| 2014-03-03 | 29.59 |
| 2014-02-28 | 29.59 |
| 2014-02-27 | 29.59 |
| 2014-02-26 | 28.98 |
| 2014-02-25 | 25.31 |
| 2014-02-24 | 30.00 |
| 2014-02-21 | 31.22 |
| 2014-02-20 | 31.84 |
| 2014-02-19 | 31.63 |
| 2014-02-18 | 26.53 |
| 2014-02-17 | 27.35 |
| 2014-02-14 | 20.20 |
| 2014-02-13 | 18.57 |
| 2014-02-12 | 20.20 |
| 2014-02-11 | 20.61 |
| 2014-02-10 | 20.41 |
| 2014-02-07 | 22.24 |
| 2014-02-06 | 14.69 |
| 2014-02-05 | 15.51 |
| 2014-02-04 | 14.29 |
| 2014-01-30 | 14.08 |
| 2014-01-29 | 13.06 |
| 2014-01-28 | 11.22 |
| 2014-01-27 | 8.37 |
| 2014-01-24 | 16.12 |
| 2014-01-23 | 23.27 |
| 2014-01-22 | 21.63 |
| 2014-01-21 | 16.12 |
| 2014-01-20 | 17.76 |
| 2014-01-17 | 15.10 |
| 2014-01-16 | 14.29 |
| 2014-01-15 | 18.98 |
| 2014-01-14 | 21.22 |
| 2014-01-13 | 20.00 |
| 2014-01-10 | 18.37 |
| 2014-01-09 | 24.29 |
| 2014-01-08 | 28.57 |
| 2014-01-07 | 18.98 |
| 2014-01-06 | 26.12 |
| 2014-01-03 | 20.20 |
| 2014-01-02 | 20.20 |
| 2013-12-31 | -1.22 |
| 2013-12-30 | -2.04 |
| 2013-12-27 | -1.43 |
| 2013-12-24 | -3.27 |
| 2013-12-23 | -6.73 |
| 2013-12-20 | -3.67 |
| 2013-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy