Consun Pharmaceutical Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01681 | 2013-12-19 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-09-12 | 10,864,489 | 831,615 | 15.980 | 173.61 | 852,617,395 | 1.274 |
| 2025-09-05 | 10,032,874 | 417,573 | 16.150 | 162.03 | 852,617,395 | 1.177 |
| 2025-08-29 | 9,615,301 | -477,251 | 14.890 | 143.17 | 852,617,395 | 1.128 |
| 2025-08-22 | 10,092,552 | 1,324,000 | 14.600 | 147.35 | 852,617,395 | 1.184 |
| 2025-08-15 | 8,768,552 | 651,839 | 13.320 | 116.80 | 852,617,395 | 1.028 |
| 2025-08-08 | 8,116,713 | 106,625 | 13.600 | 110.39 | 852,617,395 | 0.952 |
| 2025-08-01 | 8,010,088 | 2,077,674 | 13.480 | 107.98 | 852,617,395 | 0.939 |
| 2025-07-25 | 5,932,414 | 97,000 | 12.880 | 76.41 | 852,617,395 | 0.696 |
| 2025-07-18 | 5,835,414 | -1,092,112 | 12.380 | 72.24 | 852,617,395 | 0.684 |
| 2025-07-11 | 6,927,526 | 260,112 | 11.500 | 79.67 | 852,406,745 | 0.813 |
| 2025-07-04 | 6,667,414 | 449,000 | 11.060 | 73.74 | 852,372,745 | 0.782 |
| 2025-06-27 | 6,218,414 | -223,653 | 11.420 | 71.01 | 852,372,745 | 0.730 |
| 2025-06-20 | 6,442,067 | 603,674 | 11.140 | 71.76 | 852,322,745 | 0.756 |
| 2025-06-13 | 5,838,393 | 481,755 | 11.160 | 65.16 | 851,976,145 | 0.685 |
| 2025-06-06 | 5,356,638 | 1,184,653 | 11.640 | 62.35 | 851,976,145 | 0.629 |
| 2025-05-30 | 4,171,985 | 407,385 | 10.620 | 44.31 | 851,263,345 | 0.490 |
| 2025-05-23 | 3,764,600 | -338,000 | 9.990 | 37.61 | 851,263,345 | 0.442 |
| 2025-05-16 | 4,102,600 | -142,000 | 9.490 | 38.93 | 851,263,345 | 0.482 |
| 2025-05-09 | 4,244,600 | 222,000 | 9.540 | 40.49 | 851,263,345 | 0.499 |
| 2025-05-02 | 4,022,600 | -444,455 | 9.640 | 38.78 | 851,263,345 | 0.473 |
| 2025-04-25 | 4,467,055 | -983,400 | 9.520 | 42.53 | 850,184,033 | 0.525 |
| 2025-04-17 | 5,450,455 | -376,000 | 9.460 | 51.56 | 850,184,033 | 0.641 |
| 2025-04-11 | 5,826,455 | 836,623 | 9.360 | 54.54 | 850,184,033 | 0.685 |
| 2025-04-03 | 4,989,832 | -10,623 | 9.210 | 45.96 | 850,184,033 | 0.587 |
| 2025-03-28 | 5,000,455 | -42,000 | 8.950 | 44.75 | 849,513,133 | 0.589 |
| 2025-03-21 | 5,042,455 | -675,223 | 8.730 | 44.02 | 849,513,133 | 0.594 |
| 2025-03-14 | 5,717,678 | -124,837 | 8.520 | 48.71 | 849,513,133 | 0.673 |
| 2025-03-07 | 5,842,515 | 211,336 | 7.920 | 46.27 | 849,513,133 | 0.688 |
| 2025-02-28 | 5,631,179 | -871,514 | 8.000 | 45.05 | 849,513,133 | 0.663 |
| 2025-02-21 | 6,502,693 | -269,171 | 8.180 | 53.19 | 849,513,133 | 0.765 |
| 2025-02-14 | 6,771,864 | -70,314 | 8.230 | 55.73 | 849,513,133 | 0.797 |
| 2025-02-07 | 6,842,178 | -250,000 | 8.260 | 56.52 | 849,513,133 | 0.805 |
| 2025-01-28 | 7,092,178 | -64,000 | 7.870 | 55.82 | 849,408,133 | 0.835 |
| 2025-01-24 | 7,156,178 | -979,000 | 7.870 | 56.32 | 849,408,133 | 0.842 |
| 2025-01-17 | 8,135,178 | -913,000 | 7.650 | 62.23 | 849,408,133 | 0.958 |
| 2025-01-10 | 9,048,178 | -748,223 | 7.600 | 68.77 | 849,408,133 | 1.065 |
| 2025-01-03 | 9,796,401 | -194,395 | 7.960 | 77.98 | 849,408,133 | 1.153 |
| 2024-12-27 | 9,990,796 | -89,089 | 7.800 | 77.93 | 849,113,133 | 1.177 |
| 2024-12-20 | 10,079,885 | -190,911 | 7.790 | 78.52 | 849,113,133 | 1.187 |
| 2024-12-13 | 10,270,796 | 77,279 | 7.800 | 80.11 | 849,113,133 | 1.210 |
| 2024-12-06 | 10,193,517 | -252,382 | 7.860 | 80.12 | 849,113,133 | 1.200 |
| 2024-11-29 | 10,445,899 | 1,519,775 | 8.080 | 84.40 | 848,406,957 | 1.231 |
| 2024-11-22 | 8,926,124 | 351,000 | 8.220 | 73.37 | 848,406,957 | 1.052 |
| 2024-11-15 | 8,575,124 | 1,786,110 | 8.400 | 72.03 | 848,406,957 | 1.011 |
| 2024-11-08 | 6,789,014 | 1,195,043 | 8.600 | 58.39 | 848,406,957 | 0.800 |
| 2024-11-01 | 5,593,971 | 1,458,293 | 8.620 | 48.22 | 848,406,957 | 0.659 |
| 2024-10-25 | 4,135,678 | 618,263 | 8.300 | 34.33 | 845,466,780 | 0.489 |
| 2024-10-18 | 3,517,415 | 834,415 | 8.000 | 28.14 | 845,466,780 | 0.416 |
| 2024-10-10 | 2,683,000 | 519,000 | 7.800 | 20.93 | 845,466,780 | 0.317 |
| 2024-10-04 | 2,164,000 | -459,000 | 7.690 | 16.64 | 845,466,780 | 0.256 |
| 2024-09-27 | 2,623,000 | -103,000 | 6.760 | 17.73 | 844,889,255 | 0.310 |
| 2024-09-20 | 2,726,000 | -742,035 | 6.190 | 16.87 | 844,889,255 | 0.323 |
| 2024-09-13 | 3,468,035 | -59,000 | 5.840 | 20.25 | 844,889,255 | 0.410 |
| 2024-09-06 | 3,527,035 | 467,035 | 5.400 | 19.05 | 844,889,255 | 0.417 |
| 2024-08-30 | 3,060,000 | 390,000 | 5.720 | 17.50 | 844,688,255 | 0.362 |
| 2024-08-23 | 2,670,000 | 516,000 | 5.660 | 15.11 | 844,688,255 | 0.316 |
| 2024-08-16 | 2,154,000 | -39,000 | 5.650 | 12.17 | 844,688,255 | 0.255 |
| 2024-08-09 | 2,193,000 | 133,000 | 5.580 | 12.24 | 844,688,255 | 0.260 |
| 2024-08-02 | 2,060,000 | 208,000 | 5.540 | 11.41 | 844,688,255 | 0.244 |
| 2024-07-26 | 1,852,000 | 0 | 5.700 | 10.56 | 844,470,255 | 0.219 |
| 2024-07-19 | 1,852,000 | 0 | 5.790 | 10.72 | 844,470,255 | 0.219 |
| 2024-07-12 | 1,852,000 | 0 | 5.880 | 10.89 | 844,470,255 | 0.219 |
| 2024-07-05 | 1,852,000 | 0 | 5.900 | 10.93 | 844,470,255 | 0.219 |
| 2024-06-28 | 1,852,000 | 0 | 5.560 | 10.30 | 844,320,255 | 0.219 |
| 2024-06-21 | 1,852,000 | -12,000 | 5.450 | 10.09 | 844,320,255 | 0.219 |
| 2024-06-14 | 1,864,000 | -3,000 | 5.700 | 10.62 | 844,320,255 | 0.221 |
| 2024-06-07 | 1,867,000 | 57,000 | 6.450 | 12.04 | 844,320,255 | 0.221 |
| 2024-05-31 | 1,810,000 | 115,000 | 6.660 | 12.05 | 842,811,911 | 0.215 |
| 2024-05-24 | 1,695,000 | 23,000 | 6.680 | 11.32 | 817,901,427 | 0.207 |
| 2024-05-17 | 1,672,000 | 0 | 6.980 | 11.67 | 817,901,427 | 0.204 |
| 2024-05-10 | 1,672,000 | 123,000 | 6.360 | 10.63 | 817,901,427 | 0.204 |
| 2024-05-03 | 1,549,000 | 152,000 | 6.080 | 9.42 | 817,901,427 | 0.189 |
| 2024-04-26 | 1,397,000 | 22,000 | 5.670 | 7.92 | 811,987,060 | 0.172 |
| 2024-04-19 | 1,375,000 | 21,000 | 5.580 | 7.67 | 811,987,060 | 0.169 |
| 2024-04-12 | 1,354,000 | 0 | 5.740 | 7.77 | 811,987,060 | 0.167 |
| 2024-04-05 | 1,354,000 | 0 | 5.550 | 7.51 | 811,987,060 | 0.167 |
| 2024-03-28 | 1,354,000 | -16,000 | 5.600 | 7.58 | 811,987,060 | 0.167 |
| 2024-03-22 | 1,370,000 | 0 | 5.870 | 8.04 | 811,987,060 | 0.169 |
| 2024-03-15 | 1,370,000 | 0 | 5.900 | 8.08 | 811,987,060 | 0.169 |
| 2024-03-08 | 1,370,000 | 0 | 5.720 | 7.84 | 811,987,060 | 0.169 |
| 2024-03-01 | 1,370,000 | -3,000 | 5.700 | 7.81 | 811,987,060 | 0.169 |
| 2024-02-23 | 1,373,000 | -256,000 | 5.340 | 7.33 | 811,985,060 | 0.169 |
| 2024-02-16 | 1,629,000 | 30,000 | 5.260 | 8.57 | 811,985,060 | 0.201 |
| 2024-02-09 | 1,599,000 | 88,000 | 5.190 | 8.30 | 811,985,060 | 0.197 |
| 2024-02-02 | 1,511,000 | 190,000 | 5.300 | 8.01 | 811,985,060 | 0.186 |
| 2024-01-26 | 1,321,000 | 346,000 | 5.150 | 6.80 | 811,016,860 | 0.163 |
| 2024-01-19 | 975,000 | 185,000 | 5.080 | 4.95 | 811,016,860 | 0.120 |
| 2024-01-12 | 790,000 | 0 | 4.950 | 3.91 | 811,016,860 | 0.097 |
| 2024-01-05 | 790,000 | 0 | 4.710 | 3.72 | 811,016,860 | 0.097 |
| 2023-12-29 | 790,000 | -9,000 | 4.770 | 3.77 | 811,016,860 | 0.097 |
| 2023-12-22 | 799,000 | 9,000 | 4.680 | 3.74 | 811,016,860 | 0.099 |
| 2023-12-15 | 790,000 | 0 | 4.780 | 3.78 | 811,016,860 | 0.097 |
| 2023-12-08 | 790,000 | 0 | 4.420 | 3.49 | 811,016,860 | 0.097 |
| 2023-12-01 | 790,000 | 0 | 4.500 | 3.56 | 811,016,860 | 0.097 |
| 2023-11-24 | 790,000 | 0 | 4.700 | 3.71 | 811,016,860 | 0.097 |
| 2023-11-17 | 790,000 | -400 | 4.630 | 3.66 | 811,016,860 | 0.097 |
| 2023-11-10 | 790,400 | 0 | 4.650 | 3.68 | 811,016,860 | 0.097 |
| 2023-11-03 | 790,400 | 0 | 4.760 | 3.76 | 811,016,860 | 0.097 |
| 2023-10-27 | 790,400 | -6,000 | 4.660 | 3.68 | 811,016,860 | 0.097 |
| 2023-10-20 | 796,400 | 6,000 | 4.450 | 3.54 | 811,016,860 | 0.098 |
| 2023-10-13 | 790,400 | 0 | 4.790 | 3.79 | 811,016,860 | 0.097 |
| 2023-10-06 | 790,400 | 0 | 4.880 | 3.86 | 811,016,860 | 0.097 |
| 2023-09-29 | 790,400 | 0 | 5.090 | 4.02 | 811,016,860 | 0.097 |
| 2023-09-22 | 790,400 | -302,000 | 5.000 | 3.95 | 811,016,860 | 0.097 |
| 2023-09-15 | 1,092,400 | 12,000 | 5.140 | 5.61 | 811,016,860 | 0.135 |
| 2023-09-08 | 1,080,400 | 262,000 | 5.260 | 5.68 | 811,016,860 | 0.133 |
| 2023-09-01 | 818,400 | 0 | 5.180 | 4.24 | 811,016,860 | 0.101 |
| 2023-08-25 | 818,400 | 0 | 4.890 | 4.00 | 811,016,860 | 0.101 |
| 2023-08-18 | 818,400 | -20,600 | 4.850 | 3.97 | 811,016,860 | 0.101 |
| 2023-08-11 | 839,000 | -174,000 | 4.960 | 4.16 | 811,016,860 | 0.103 |
| 2023-08-04 | 1,013,000 | 16,000 | 5.450 | 5.52 | 811,016,860 | 0.125 |
| 2023-07-28 | 997,000 | 4,000 | 5.550 | 5.53 | 810,210,026 | 0.123 |
| 2023-07-21 | 993,000 | 0 | 5.350 | 5.31 | 810,210,026 | 0.123 |
| 2023-07-14 | 993,000 | -6,000 | 5.120 | 5.08 | 810,210,026 | 0.123 |
| 2023-07-07 | 999,000 | -92,000 | 5.190 | 5.18 | 810,210,026 | 0.123 |
| 2023-06-30 | 1,091,000 | -375,000 | 5.300 | 5.78 | 810,210,026 | 0.135 |
| 2023-06-23 | 1,466,000 | 180,000 | 5.050 | 7.40 | 809,488,726 | 0.181 |
| 2023-06-16 | 1,286,000 | -273,000 | 4.960 | 6.38 | 809,488,726 | 0.159 |
| 2023-06-09 | 1,559,000 | 388,000 | 5.010 | 7.81 | 809,488,726 | 0.193 |
| 2023-06-02 | 1,171,000 | 656,000 | 5.000 | 5.86 | 809,488,726 | 0.145 |
| 2023-05-25 | 515,000 | 0 | 4.810 | 2.48 | 807,493,906 | 0.064 |
| 2023-05-19 | 515,000 | 0 | 4.960 | 2.55 | 807,493,906 | 0.064 |
| 2023-05-12 | 515,000 | 0 | 5.160 | 2.66 | 807,493,906 | 0.064 |
| 2023-05-05 | 515,000 | 0 | 5.210 | 2.68 | 807,493,906 | 0.064 |
| 2023-02-03 | 515,000 | 7,000 | 4.580 | 2.36 | 806,976,006 | 0.064 |
| 2023-01-27 | 508,000 | 0 | 4.300 | 2.18 | 806,972,706 | 0.063 |
| 2023-01-20 | 508,000 | 0 | 4.210 | 2.14 | 806,972,706 | 0.063 |
| 2023-01-13 | 508,000 | 0 | 4.200 | 2.13 | 806,972,706 | 0.063 |
| 2023-01-06 | 508,000 | 0 | 4.160 | 2.11 | 806,972,706 | 0.063 |
| 2022-12-30 | 508,000 | 0 | 4.050 | 2.06 | 806,972,706 | 0.063 |
| 2022-12-23 | 508,000 | 0 | 3.770 | 1.92 | 806,972,706 | 0.063 |
| 2022-12-16 | 508,000 | 0 | 3.870 | 1.97 | 806,972,706 | 0.063 |
| 2022-12-09 | 508,000 | 0 | 4.020 | 2.04 | 806,972,706 | 0.063 |
| 2022-12-02 | 508,000 | 0 | 3.710 | 1.88 | 806,972,706 | 0.063 |
| 2022-11-25 | 508,000 | 0 | 3.310 | 1.68 | 806,972,706 | 0.063 |
| 2022-11-18 | 508,000 | 0 | 3.200 | 1.63 | 806,972,706 | 0.063 |
| 2022-11-11 | 508,000 | 0 | 3.040 | 1.54 | 806,972,706 | 0.063 |
| 2022-11-04 | 508,000 | 0 | 3.120 | 1.58 | 806,972,706 | 0.063 |
| 2022-10-28 | 508,000 | 0 | 3.090 | 1.57 | 806,972,706 | 0.063 |
| 2022-10-21 | 508,000 | -1,296,000 | 3.380 | 1.72 | 806,972,706 | 0.063 |
| 2022-10-14 | 1,804,000 | 895,000 | 3.110 | 5.61 | 806,972,706 | 0.224 |
| 2022-10-07 | 909,000 | 164,000 | 3.240 | 2.95 | 806,972,706 | 0.113 |
| 2022-09-30 | 745,000 | 237,000 | 3.360 | 2.50 | 806,972,706 | 0.092 |
| 2022-09-23 | 508,000 | 0 | 3.370 | 1.71 | 806,972,706 | 0.063 |
| 2022-09-16 | 508,000 | 0 | 3.620 | 1.84 | 806,972,706 | 0.063 |
| 2022-09-09 | 508,000 | 0 | 3.800 | 1.93 | 806,972,706 | 0.063 |
| 2022-09-02 | 508,000 | 0 | 3.860 | 1.96 | 806,972,706 | 0.063 |
| 2022-08-26 | 508,000 | 0 | 3.970 | 2.02 | 806,972,706 | 0.063 |
| 2022-08-19 | 508,000 | 0 | 3.800 | 1.93 | 806,972,706 | 0.063 |
| 2022-08-12 | 508,000 | 0 | 4.080 | 2.07 | 806,972,706 | 0.063 |
| 2022-08-05 | 508,000 | 0 | 3.890 | 1.98 | 806,972,706 | 0.063 |
| 2022-07-29 | 508,000 | -1,000 | 4.300 | 2.18 | 806,972,706 | 0.063 |
| 2022-07-22 | 509,000 | 0 | 4.180 | 2.13 | 806,972,706 | 0.063 |
| 2022-07-15 | 509,000 | 1,000 | 3.910 | 1.99 | 806,972,706 | 0.063 |
| 2022-07-08 | 508,000 | 0 | 4.070 | 2.07 | 806,972,706 | 0.063 |
| 2022-06-30 | 508,000 | -171,000 | 4.180 | 2.12 | 806,972,706 | 0.063 |
| 2022-06-24 | 679,000 | -76,000 | 4.140 | 2.81 | 806,972,706 | 0.084 |
| 2022-06-17 | 755,000 | -36,000 | 4.030 | 3.04 | 814,378,706 | 0.093 |
| 2022-06-10 | 791,000 | 10,000 | 3.880 | 3.07 | 814,378,706 | 0.097 |
| 2022-06-02 | 781,000 | 48,000 | 3.870 | 3.02 | 814,378,706 | 0.096 |
| 2022-05-27 | 733,000 | -22,000 | 4.070 | 2.98 | 814,378,706 | 0.090 |
| 2022-05-20 | 755,000 | 46,000 | 4.230 | 3.19 | 814,378,706 | 0.093 |
| 2022-05-13 | 709,000 | -45,000 | 4.230 | 3.00 | 814,378,706 | 0.087 |
| 2022-05-06 | 754,000 | 19,000 | 4.420 | 3.33 | 814,328,706 | 0.093 |
| 2022-04-29 | 735,000 | -58,000 | 4.630 | 3.40 | 814,084,098 | 0.090 |
| 2022-04-22 | 793,000 | 167,000 | 4.530 | 3.59 | 813,847,098 | 0.097 |
| 2022-04-14 | 626,000 | 318,000 | 4.390 | 2.75 | 813,847,098 | 0.077 |
| 2022-04-08 | 308,000 | 0 | 4.120 | 1.27 | 813,847,098 | 0.038 |
| 2022-04-01 | 308,000 | -165,000 | 3.950 | 1.22 | 813,817,098 | 0.038 |
| 2022-03-25 | 473,000 | -5,000 | 3.760 | 1.78 | 813,757,098 | 0.058 |
| 2022-03-18 | 478,000 | 20,000 | 3.430 | 1.64 | 813,757,098 | 0.059 |
| 2022-03-11 | 458,000 | -4,748 | 3.460 | 1.58 | 813,757,098 | 0.056 |
| 2022-03-04 | 462,748 | -32,000 | 3.640 | 1.68 | 813,757,098 | 0.057 |
| 2022-02-25 | 494,748 | -17,000 | 3.770 | 1.87 | 813,660,098 | 0.061 |
| 2022-02-18 | 511,748 | -42,000 | 4.050 | 2.07 | 813,660,098 | 0.063 |
| 2022-02-11 | 553,748 | -23,252 | 3.960 | 2.19 | 813,660,098 | 0.068 |
| 2022-02-04 | 577,000 | 0 | 3.890 | 2.24 | 813,660,098 | 0.071 |
| 2022-01-28 | 577,000 | 0 | 3.900 | 2.25 | 813,660,098 | 0.071 |
| 2022-01-21 | 577,000 | 0 | 4.020 | 2.32 | 824,245,098 | 0.070 |
| 2022-01-14 | 577,000 | -155,000 | 4.300 | 2.48 | 824,245,098 | 0.070 |
| 2022-01-07 | 732,000 | -18,000 | 4.570 | 3.35 | 824,245,098 | 0.089 |
| 2021-12-31 | 750,000 | -390,000 | 4.400 | 3.30 | 824,217,098 | 0.091 |
| 2021-12-24 | 1,140,000 | -48,000 | 4.010 | 4.57 | 824,100,098 | 0.138 |
| 2021-12-17 | 1,188,000 | -126,000 | 3.660 | 4.35 | 824,100,098 | 0.144 |
| 2021-12-10 | 1,314,000 | -264,000 | 3.700 | 4.86 | 824,100,098 | 0.159 |
| 2021-12-03 | 1,578,000 | -3,882,000 | 3.730 | 5.89 | 824,100,098 | 0.191 |
| 2021-11-26 | 5,460,000 | 1,329,000 | 3.470 | 18.95 | 824,100,098 | 0.663 |
| 2021-11-19 | 4,131,000 | 2,342,000 | 3.480 | 14.38 | 824,100,098 | 0.501 |
| 2021-11-12 | 1,789,000 | 1,112,000 | 3.550 | 6.35 | 824,100,098 | 0.217 |
| 2021-11-05 | 677,000 | -172,000 | 3.370 | 2.28 | 824,100,098 | 0.082 |
| 2021-10-29 | 849,000 | -5,000 | 3.360 | 2.85 | 824,100,098 | 0.103 |
| 2021-10-22 | 854,000 | -639,000 | 3.600 | 3.07 | 824,100,098 | 0.104 |
| 2021-10-15 | 1,493,000 | 648,000 | 3.470 | 5.18 | 824,100,098 | 0.181 |
| 2021-10-08 | 845,000 | 183,000 | 3.720 | 3.14 | 824,100,098 | 0.103 |
| 2021-09-30 | 662,000 | -21,000 | 3.540 | 2.34 | 824,100,098 | 0.080 |
| 2021-09-24 | 683,000 | -29,000 | 3.700 | 2.53 | 824,100,098 | 0.083 |
| 2021-09-17 | 712,000 | 3,000 | 3.810 | 2.71 | 824,100,098 | 0.086 |
| 2021-09-10 | 709,000 | 20,000 | 3.750 | 2.66 | 824,100,098 | 0.086 |
| 2021-09-03 | 689,000 | -177,000 | 3.770 | 2.60 | 824,100,098 | 0.084 |
| 2021-08-27 | 866,000 | -31,000 | 3.820 | 3.31 | 824,100,098 | 0.105 |
| 2021-08-20 | 897,000 | 248,000 | 4.150 | 3.72 | 824,100,098 | 0.109 |
| 2021-08-13 | 649,000 | 26,000 | 4.670 | 3.03 | 824,100,098 | 0.079 |
| 2021-08-06 | 623,000 | -53,000 | 4.570 | 2.85 | 824,100,098 | 0.076 |
| 2021-07-30 | 676,000 | 228,000 | 4.600 | 3.11 | 822,379,498 | 0.082 |
| 2021-07-23 | 448,000 | -11,000 | 4.840 | 2.17 | 822,379,498 | 0.054 |
| 2021-07-16 | 459,000 | 10,000 | 5.030 | 2.31 | 822,379,498 | 0.056 |
| 2021-07-09 | 449,000 | 17,000 | 4.960 | 2.23 | 822,379,498 | 0.055 |
| 2021-07-02 | 432,000 | 20,000 | 5.050 | 2.18 | 822,379,498 | 0.053 |
| 2021-06-25 | 412,000 | 0 | 5.030 | 2.07 | 819,929,980 | 0.050 |
| 2021-06-18 | 412,000 | 0 | 5.150 | 2.12 | 819,929,980 | 0.050 |
| 2021-06-11 | 412,000 | 4,000 | 5.500 | 2.27 | 819,929,980 | 0.050 |
| 2021-06-04 | 408,000 | 1,000 | 5.470 | 2.23 | 819,929,980 | 0.050 |
| 2021-05-28 | 407,000 | -6,000 | 5.650 | 2.30 | 819,623,980 | 0.050 |
| 2021-05-21 | 413,000 | 6,000 | 5.900 | 2.44 | 819,623,980 | 0.050 |
| 2021-05-14 | 407,000 | -5,000 | 4.930 | 2.01 | 819,623,980 | 0.050 |
| 2021-05-07 | 412,000 | 6,000 | 4.890 | 2.01 | 819,623,980 | 0.050 |
| 2021-04-30 | 406,000 | -465,822 | 4.600 | 1.87 | 819,623,980 | 0.050 |
| 2021-04-23 | 871,822 | -35,000 | 4.320 | 3.77 | 819,623,980 | 0.106 |
| 2021-04-16 | 906,822 | -60,000 | 4.320 | 3.92 | 819,623,980 | 0.111 |
| 2021-04-09 | 966,822 | -183,000 | 4.280 | 4.14 | 819,623,980 | 0.118 |
| 2021-04-01 | 1,149,822 | -96,000 | 4.010 | 4.61 | 819,623,980 | 0.140 |
| 2021-03-26 | 1,245,822 | -153,000 | 3.900 | 4.86 | 819,623,980 | 0.152 |
| 2021-03-19 | 1,398,822 | -260,000 | 3.350 | 4.69 | 819,623,980 | 0.171 |
| 2021-03-12 | 1,658,822 | 253,000 | 3.260 | 5.41 | 819,623,980 | 0.202 |
| 2021-03-05 | 1,405,822 | -74,000 | 3.190 | 4.48 | 819,623,980 | 0.172 |
| 2021-02-26 | 1,479,822 | 93,000 | 3.270 | 4.84 | 819,623,980 | 0.181 |
| 2021-02-19 | 1,386,822 | 195,000 | 3.230 | 4.48 | 819,623,980 | 0.169 |
| 2021-02-11 | 1,191,822 | 526,000 | 3.330 | 3.97 | 819,623,980 | 0.145 |
| 2021-02-05 | 665,822 | -2,006,000 | 3.230 | 2.15 | 819,623,980 | 0.081 |
| 2020-10-30 | 2,671,822 | -64,000 | 3.050 | 8.15 | 835,591,980 | 0.320 |
| 2020-10-23 | 2,735,822 | -5,000 | 3.240 | 8.86 | 835,591,980 | 0.327 |
| 2020-10-16 | 2,740,822 | -156,000 | 3.320 | 9.10 | 835,591,980 | 0.328 |
| 2020-10-09 | 2,896,822 | -123,000 | 3.380 | 9.79 | 835,591,980 | 0.347 |
| 2020-09-30 | 3,019,822 | -25,000 | 3.340 | 10.09 | 835,591,980 | 0.361 |
| 2020-09-25 | 3,044,822 | 194,000 | 3.290 | 10.02 | 835,591,980 | 0.364 |
| 2020-09-18 | 2,850,822 | -100,000 | 3.370 | 9.61 | 835,591,980 | 0.341 |
| 2020-09-11 | 2,950,822 | -269,000 | 3.570 | 10.53 | 835,591,980 | 0.353 |
| 2020-09-04 | 3,219,822 | -643,000 | 3.360 | 10.82 | 835,591,980 | 0.385 |
| 2020-08-28 | 3,862,822 | -6,000 | 3.300 | 12.75 | 835,591,980 | 0.462 |
| 2020-08-21 | 3,868,822 | -186,000 | 3.050 | 11.80 | 835,591,980 | 0.463 |
| 2020-08-14 | 4,054,822 | -179,000 | 2.910 | 11.80 | 835,591,980 | 0.485 |
| 2020-08-07 | 4,233,822 | -593,000 | 2.980 | 12.62 | 835,591,980 | 0.507 |
| 2020-07-31 | 4,826,822 | -118,732 | 2.970 | 14.34 | 835,591,980 | 0.578 |
| 2020-07-24 | 4,945,554 | -164,000 | 3.000 | 14.84 | 835,591,980 | 0.592 |
| 2020-07-17 | 5,109,554 | 172,000 | 3.130 | 15.99 | 835,591,980 | 0.611 |
| 2020-07-10 | 4,937,554 | -47,000 | 3.260 | 16.10 | 844,892,980 | 0.584 |
| 2020-07-03 | 4,984,554 | -261,000 | 3.230 | 16.10 | 844,892,980 | 0.590 |
| 2020-06-26 | 5,245,554 | 51,000 | 3.170 | 16.63 | 844,892,980 | 0.621 |
| 2020-06-19 | 5,194,554 | -288,000 | 3.610 | 18.75 | 844,892,980 | 0.615 |
| 2020-06-12 | 5,482,554 | -301,000 | 3.380 | 18.53 | 844,892,980 | 0.649 |
| 2020-06-05 | 5,783,554 | -58,000 | 3.410 | 19.72 | 844,892,980 | 0.685 |
| 2020-05-29 | 5,841,554 | 121,000 | 3.300 | 19.28 | 844,892,980 | 0.691 |
| 2020-05-22 | 5,720,554 | -1,000 | 3.450 | 19.74 | 844,892,980 | 0.677 |
| 2020-05-15 | 5,721,554 | 169,000 | 3.980 | 22.77 | 844,892,980 | 0.677 |
| 2020-05-08 | 5,552,554 | 212,000 | 4.000 | 22.21 | 844,892,980 | 0.657 |
| 2020-04-29 | 5,340,554 | 200,000 | 4.000 | 21.36 | 865,530,980 | 0.617 |
| 2020-04-24 | 5,140,554 | 361,000 | 3.950 | 20.31 | 865,530,980 | 0.594 |
| 2020-04-17 | 4,779,554 | 234,000 | 3.850 | 18.40 | 865,530,980 | 0.552 |
| 2020-04-09 | 4,545,554 | -540,000 | 3.700 | 16.82 | 865,530,980 | 0.525 |
| 2020-04-03 | 5,085,554 | 327,000 | 3.590 | 18.26 | 865,530,980 | 0.588 |
| 2020-03-27 | 4,758,554 | 730,732 | 3.380 | 16.08 | 865,530,980 | 0.550 |
| 2020-03-20 | 4,027,822 | -308,000 | 2.940 | 11.84 | 865,530,980 | 0.465 |
| 2020-03-13 | 4,335,822 | 259,000 | 3.500 | 15.18 | 865,530,980 | 0.501 |
| 2020-03-06 | 4,076,822 | -192,663 | 3.960 | 16.14 | 865,530,980 | 0.471 |
| 2020-02-28 | 4,269,485 | 841,663 | 3.810 | 16.27 | 865,530,980 | 0.493 |
| 2020-02-21 | 3,427,822 | 208,000 | 4.050 | 13.88 | 865,530,980 | 0.396 |
| 2020-02-14 | 3,219,822 | 415,822 | 4.210 | 13.56 | 865,530,980 | 0.372 |
| 2020-02-07 | 2,804,000 | -682,732 | 4.130 | 11.58 | 865,530,980 | 0.324 |
| 2020-01-31 | 3,486,732 | 707,000 | 4.000 | 13.95 | 865,530,980 | 0.403 |
| 2020-01-24 | 2,779,732 | 499,732 | 4.090 | 11.37 | 865,530,980 | 0.321 |
| 2020-01-17 | 2,280,000 | -407,000 | 3.980 | 9.07 | 865,530,980 | 0.263 |
| 2020-01-10 | 2,687,000 | 368,000 | 3.780 | 10.16 | 865,530,980 | 0.310 |
| 2020-01-03 | 2,319,000 | -54,000 | 4.700 | 10.90 | 865,530,980 | 0.268 |
| 2019-12-27 | 2,373,000 | -17,000 | 4.630 | 10.99 | 865,530,980 | 0.274 |
| 2019-12-20 | 2,390,000 | 12,000 | 4.690 | 11.21 | 865,935,980 | 0.276 |
| 2019-12-13 | 2,378,000 | -221,000 | 4.670 | 11.11 | 865,935,980 | 0.275 |
| 2019-12-06 | 2,599,000 | -288,822 | 4.540 | 11.80 | 865,935,980 | 0.300 |
| 2019-11-29 | 2,887,822 | -52,663 | 4.380 | 12.65 | 865,935,980 | 0.333 |
| 2019-11-22 | 2,940,485 | 9,000 | 4.550 | 13.38 | 865,935,980 | 0.340 |
| 2019-11-15 | 2,931,485 | 85,000 | 4.720 | 13.84 | 865,935,980 | 0.339 |
| 2019-11-08 | 2,846,485 | -641,014 | 4.930 | 14.03 | 865,935,980 | 0.329 |
| 2019-11-01 | 3,487,499 | -300,000 | 4.680 | 16.32 | 865,935,980 | 0.403 |
| 2019-10-25 | 3,787,499 | -682,095 | 4.680 | 17.73 | 865,617,780 | 0.438 |
| 2019-10-18 | 4,469,594 | 897,594 | 4.630 | 20.69 | 865,617,780 | 0.516 |
| 2019-10-11 | 3,572,000 | -116,663 | 4.430 | 15.82 | 865,617,780 | 0.413 |
| 2019-10-04 | 3,688,663 | 182,663 | 4.280 | 15.79 | 865,617,780 | 0.426 |
| 2019-09-27 | 3,506,000 | 326,000 | 4.360 | 15.29 | 865,617,780 | 0.405 |
| 2019-09-20 | 3,180,000 | 150,000 | 4.590 | 14.60 | 865,617,780 | 0.367 |
| 2019-09-13 | 3,030,000 | -160,000 | 4.660 | 14.12 | 870,439,780 | 0.348 |
| 2019-09-06 | 3,190,000 | -1,097,000 | 4.750 | 15.15 | 870,255,780 | 0.367 |
| 2019-08-30 | 4,287,000 | 1,000 | 4.270 | 18.31 | 870,255,780 | 0.493 |
| 2019-08-23 | 4,286,000 | -583,000 | 4.470 | 19.16 | 870,255,780 | 0.492 |
| 2019-08-16 | 4,869,000 | -67,000 | 4.380 | 21.33 | 870,255,780 | 0.559 |
| 2019-08-09 | 4,936,000 | 348,000 | 4.300 | 21.22 | 870,255,780 | 0.567 |
| 2019-08-02 | 4,588,000 | 313,000 | 4.610 | 21.15 | 870,255,780 | 0.527 |
| 2019-07-26 | 4,275,000 | 155,000 | 4.790 | 20.48 | 872,148,780 | 0.490 |
| 2019-07-19 | 4,120,000 | -161,000 | 4.810 | 19.82 | 872,148,780 | 0.472 |
| 2019-07-12 | 4,281,000 | 136,000 | 4.910 | 21.02 | 872,148,780 | 0.491 |
| 2019-07-05 | 4,145,000 | -32,000 | 5.190 | 21.51 | 872,148,780 | 0.475 |
| 2019-06-28 | 4,177,000 | -241,178 | 5.350 | 22.35 | 872,148,780 | 0.479 |
| 2019-06-21 | 4,418,178 | -462,822 | 4.950 | 21.87 | 872,058,780 | 0.507 |
| 2019-06-14 | 4,881,000 | 256,000 | 4.780 | 23.33 | 872,058,780 | 0.560 |
| 2019-06-06 | 4,625,000 | 26,000 | 4.810 | 22.25 | 872,058,780 | 0.530 |
| 2019-05-31 | 4,599,000 | 1,173,000 | 5.230 | 24.05 | 872,058,780 | 0.527 |
| 2019-05-24 | 3,426,000 | 673,000 | 4.970 | 17.03 | 872,022,780 | 0.393 |
| 2019-05-17 | 2,753,000 | -638,000 | 5.030 | 13.85 | 872,022,780 | 0.316 |
| 2019-05-10 | 3,391,000 | -290,000 | 5.070 | 17.19 | 872,022,780 | 0.389 |
| 2019-05-03 | 3,681,000 | 229,000 | 5.530 | 20.36 | 872,022,780 | 0.422 |
| 2019-04-26 | 3,452,000 | 279,000 | 5.310 | 18.33 | 872,022,780 | 0.396 |
| 2019-04-18 | 3,173,000 | -13,000 | 5.190 | 16.47 | 871,992,780 | 0.364 |
| 2019-04-12 | 3,186,000 | 3,000 | 5.720 | 18.22 | 871,992,780 | 0.365 |
| 2019-04-04 | 3,183,000 | -170,000 | 5.800 | 18.46 | 871,992,780 | 0.365 |
| 2019-03-29 | 3,353,000 | 377,000 | 5.760 | 19.31 | 871,992,780 | 0.385 |
| 2019-03-22 | 2,976,000 | -327,000 | 5.860 | 17.44 | 871,992,780 | 0.341 |
| 2019-03-15 | 3,303,000 | -176,435 | 5.960 | 19.69 | 875,204,780 | 0.377 |
| 2019-03-08 | 3,479,435 | -169,000 | 5.920 | 20.60 | 875,204,780 | 0.398 |
| 2019-03-01 | 3,648,435 | -85,000 | 5.840 | 21.31 | 875,204,780 | 0.417 |
| 2019-02-22 | 3,733,435 | -261,000 | 5.990 | 22.36 | 875,204,780 | 0.427 |
| 2019-02-15 | 3,994,435 | -259,000 | 5.720 | 22.85 | 875,204,780 | 0.456 |
| 2019-02-08 | 4,253,435 | -10,000 | 6.130 | 26.07 | 875,204,780 | 0.486 |
| 2019-02-01 | 4,263,435 | -220,000 | 6.090 | 25.96 | 875,204,780 | 0.487 |
| 2019-01-25 | 4,483,435 | -126,000 | 5.450 | 24.43 | 875,189,780 | 0.512 |
| 2019-01-18 | 4,609,435 | -6,230,779 | 5.280 | 24.34 | 875,189,780 | 0.527 |
| 2019-01-11 | 10,840,214 | 5,664,779 | 5.120 | 55.50 | 875,189,780 | 1.239 |
| 2019-01-04 | 5,175,435 | 6,000 | 4.700 | 24.32 | 875,189,780 | 0.591 |
| 2018-12-28 | 5,169,435 | -130,000 | 4.500 | 23.26 | 875,189,780 | 0.591 |
| 2018-12-21 | 5,299,435 | 17,000 | 4.500 | 23.85 | 875,189,780 | 0.606 |
| 2018-12-14 | 5,282,435 | -67,000 | 5.000 | 26.41 | 875,189,780 | 0.604 |
| 2018-12-07 | 5,349,435 | 10,000 | 5.420 | 28.99 | 875,189,780 | 0.611 |
| 2018-11-30 | 5,339,435 | -154,000 | 5.800 | 30.97 | 875,189,780 | 0.610 |
| 2018-11-23 | 5,493,435 | -126,000 | 5.500 | 30.21 | 875,189,780 | 0.628 |
| 2018-11-16 | 5,619,435 | -151,000 | 5.670 | 31.86 | 875,189,780 | 0.642 |
| 2018-11-09 | 5,770,435 | -1,013,000 | 5.300 | 30.58 | 875,189,780 | 0.659 |
| 2018-11-02 | 6,783,435 | -910,000 | 5.600 | 37.99 | 875,189,780 | 0.775 |
| 2018-10-26 | 7,693,435 | 384,000 | 5.210 | 40.08 | 875,189,780 | 0.879 |
| 2018-10-19 | 7,309,435 | -837,779 | 5.350 | 39.11 | 875,189,780 | 0.835 |
| 2018-10-12 | 8,147,214 | 709,000 | 5.420 | 44.16 | 875,189,780 | 0.931 |
| 2018-10-05 | 7,438,214 | 657,000 | 6.040 | 44.93 | 875,189,780 | 0.850 |
| 2018-09-28 | 6,781,214 | -859,000 | 6.240 | 42.31 | 875,189,780 | 0.775 |
| 2018-09-21 | 7,640,214 | 2,225,779 | 6.460 | 49.36 | 875,189,780 | 0.873 |
| 2018-09-14 | 5,414,435 | -274,000 | 6.500 | 35.19 | 875,189,780 | 0.619 |
| 2018-09-07 | 5,688,435 | -31,000 | 6.890 | 39.19 | 875,189,780 | 0.650 |
| 2018-08-31 | 5,719,435 | -863,554 | 6.900 | 39.46 | 875,189,780 | 0.654 |
| 2018-08-24 | 6,582,989 | -874,344 | 6.870 | 45.23 | 875,078,580 | 0.752 |
| 2018-08-17 | 7,457,333 | 862,000 | 5.500 | 41.02 | 875,078,580 | 0.852 |
| 2018-08-10 | 6,595,333 | -282,000 | 6.000 | 39.57 | 875,078,580 | 0.754 |
| 2018-08-03 | 6,877,333 | 636,716 | 6.010 | 41.33 | 875,078,580 | 0.786 |
| 2018-07-27 | 6,240,617 | -362,000 | 6.330 | 39.50 | 874,759,980 | 0.713 |
| 2018-07-20 | 6,602,617 | -563,446 | 6.500 | 42.92 | 874,759,980 | 0.755 |
| 2018-07-13 | 7,166,063 | -565,077 | 7.000 | 50.16 | 874,759,980 | 0.819 |
| 2018-07-06 | 7,731,140 | 144,000 | 6.690 | 51.72 | 874,759,980 | 0.884 |
| 2018-06-29 | 7,587,140 | 876,077 | 7.340 | 55.69 | 874,759,980 | 0.867 |
| 2018-06-22 | 6,711,063 | 1,145,000 | 7.730 | 51.88 | 874,759,980 | 0.767 |
| 2018-06-15 | 5,566,063 | 2,426,063 | 8.010 | 44.58 | 874,759,980 | 0.636 |
| 2018-06-08 | 3,140,000 | -681,063 | 7.750 | 24.34 | 874,759,980 | 0.359 |
| 2018-06-01 | 3,821,063 | 940,123 | 8.550 | 32.67 | 874,759,980 | 0.437 |
| 2018-05-25 | 2,880,940 | 28,000 | 8.980 | 25.87 | 873,676,180 | 0.330 |
| 2018-05-18 | 2,852,940 | -1,370,000 | 9.170 | 26.16 | 873,676,180 | 0.327 |
| 2018-05-11 | 4,222,940 | -205,000 | 8.810 | 37.20 | 873,676,180 | 0.483 |
| 2018-05-04 | 4,427,940 | -220,000 | 8.550 | 37.86 | 873,676,180 | 0.507 |
| 2018-04-27 | 4,647,940 | 1,000 | 8.500 | 39.51 | 873,676,180 | 0.532 |
| 2018-04-20 | 4,646,940 | 240,000 | 8.540 | 39.68 | 873,676,180 | 0.532 |
| 2018-04-13 | 4,406,940 | 27,000 | 8.980 | 39.57 | 873,676,180 | 0.504 |
| 2018-04-06 | 4,379,940 | 290,000 | 8.360 | 36.62 | 873,676,180 | 0.501 |
| 2018-03-29 | 4,089,940 | 618,000 | 8.330 | 34.07 | 873,676,180 | 0.468 |
| 2018-03-23 | 3,471,940 | 385,000 | 8.260 | 28.68 | 873,676,180 | 0.397 |
| 2018-03-16 | 3,086,940 | -270,000 | 9.080 | 28.03 | 873,676,180 | 0.353 |
| 2018-03-09 | 3,356,940 | -279,000 | 8.080 | 27.12 | 873,676,180 | 0.384 |
| 2018-03-02 | 3,635,940 | 241,000 | 8.620 | 31.34 | 873,676,180 | 0.416 |
| 2018-02-23 | 3,394,940 | 450,000 | 8.800 | 29.88 | 873,676,180 | 0.389 |
| 2018-02-15 | 2,944,940 | 370,000 | 8.800 | 25.92 | 873,676,180 | 0.337 |
| 2018-02-09 | 2,574,940 | 587,659 | 8.180 | 21.06 | 873,676,180 | 0.295 |
| 2018-02-02 | 1,987,281 | 520,058 | 8.990 | 17.87 | 873,676,180 | 0.227 |
| 2018-01-26 | 1,467,223 | 26,000 | 8.910 | 13.07 | 873,609,180 | 0.168 |
| 2018-01-19 | 1,441,223 | 172,000 | 8.980 | 12.94 | 873,609,180 | 0.165 |
| 2018-01-12 | 1,269,223 | -11,000 | 8.740 | 11.09 | 873,609,180 | 0.145 |
| 2018-01-05 | 1,280,223 | -18,000 | 7.620 | 9.76 | 873,609,180 | 0.147 |
| 2017-12-29 | 1,298,223 | -4,000 | 7.080 | 9.19 | 873,284,180 | 0.149 |
| 2017-12-22 | 1,302,223 | -49,000 | 7.170 | 9.34 | 873,028,180 | 0.149 |
| 2017-12-15 | 1,351,223 | -51,000 | 7.120 | 9.62 | 872,743,980 | 0.155 |
| 2017-12-08 | 1,402,223 | 634,000 | 6.910 | 9.69 | 871,951,480 | 0.161 |
| 2017-12-01 | 768,223 | -45,000 | 7.180 | 5.52 | 871,713,480 | 0.088 |
| 2017-11-24 | 813,223 | 163,223 | 7.200 | 5.86 | 871,713,480 | 0.093 |
| 2017-11-17 | 650,000 | 47,000 | 7.290 | 4.74 | 871,713,480 | 0.075 |
| 2017-11-10 | 603,000 | -65,000 | 7.060 | 4.26 | 871,713,480 | 0.069 |
| 2017-11-03 | 668,000 | 0 | 7.200 | 4.81 | 871,713,480 | 0.077 |
| 2017-10-27 | 668,000 | 0 | 7.290 | 4.87 | 828,127,800 | 0.081 |
| 2017-10-20 | 668,000 | -76,000 | 6.640 | 4.44 | 828,127,800 | 0.081 |
| 2017-10-13 | 744,000 | 210,000 | 6.290 | 4.68 | 828,127,800 | 0.090 |
| 2017-10-06 | 534,000 | 124,000 | 6.460 | 3.45 | 828,127,800 | 0.064 |
| 2017-09-29 | 410,000 | 56,000 | 6.580 | 2.70 | 828,127,800 | 0.050 |
| 2017-09-22 | 354,000 | 354,000 | 6.700 | 2.37 | 828,127,800 | 0.043 |
| 2017-09-15 | 0 | 0 | 6.880 | 0.00 | 828,127,800 | 0.000 |
| 2017-09-08 | 0 | 0 | 6.750 | 0.00 | 828,127,800 | 0.000 |
| 2017-09-01 | 0 | 0 | 6.400 | 0.00 | 828,127,800 | 0.000 |
| 2017-08-25 | 0 | 0 | 6.650 | 0.00 | 828,127,800 | 0.000 |
| 2017-08-18 | 0 | 0 | 6.640 | 0.00 | 828,127,800 | 0.000 |
| 2017-08-11 | 0 | 0 | 6.140 | 0.00 | 828,127,800 | 0.000 |
| 2017-08-04 | 0 | 0 | 6.340 | 0.00 | 828,127,800 | 0.000 |
| 2017-07-28 | 0 | 0 | 6.370 | 0.00 | 828,127,800 | 0.000 |
| 2017-07-21 | 0 | 0 | 6.320 | 0.00 | 828,127,800 | 0.000 |
| 2017-07-14 | 0 | 0 | 6.240 | 0.00 | 828,127,800 | 0.000 |
| 2017-07-07 | 0 | 0 | 6.330 | 0.00 | 828,127,800 | 0.000 |
| 2017-06-30 | 0 | 0 | 6.060 | 0.00 | 828,127,800 | 0.000 |
| 2017-06-23 | 0 | 0 | 5.740 | 0.00 | 828,127,800 | 0.000 |
| 2017-06-16 | 0 | 0 | 5.680 | 0.00 | 828,127,800 | 0.000 |
| 2017-06-09 | 0 | 0 | 5.660 | 0.00 | 828,127,800 | 0.000 |
| 2017-06-02 | 0 | -238,000 | 5.690 | 0.00 | 828,127,800 | 0.000 |
| 2017-05-26 | 238,000 | 0 | 5.650 | 1.34 | 828,127,800 | 0.029 |
| 2017-05-19 | 238,000 | 0 | 5.620 | 1.34 | 828,127,800 | 0.029 |
| 2017-05-12 | 238,000 | 0 | 5.360 | 1.28 | 828,127,800 | 0.029 |
| 2017-05-05 | 238,000 | 0 | 5.350 | 1.27 | 828,127,800 | 0.029 |
| 2017-04-28 | 238,000 | -17,000 | 5.260 | 1.25 | 974,268,000 | 0.024 |
| 2017-04-21 | 255,000 | 0 | 5.310 | 1.35 | 974,268,000 | 0.026 |
| 2017-04-13 | 255,000 | 0 | 5.350 | 1.36 | 974,268,000 | 0.026 |
| 2017-04-07 | 255,000 | 0 | 5.210 | 1.33 | 974,268,000 | 0.026 |
| 2017-03-31 | 255,000 | 0 | 4.500 | 1.15 | 974,268,000 | 0.026 |
| 2017-03-24 | 255,000 | 255,000 | 4.480 | 1.14 | 974,268,000 | 0.026 |
| 2017-03-17 | 0 | 4.370 | 0.00 | 974,268,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy