Consun Pharmaceutical Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01681 | 2013-12-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 513,010,083 | 228,888 | 60.1689 | 852,617,395 | 2025-07-18 |
| 2 | 2025-08-28 | 512,781,195 | -1,045,581 | 60.1420 | 852,617,395 | 2025-07-18 |
| 3 | 2025-08-27 | 513,826,776 | 816,733 | 60.2646 | 852,617,395 | 2025-07-18 |
| 4 | 2025-08-26 | 513,010,043 | 829,316 | 60.1688 | 852,617,395 | 2025-07-18 |
| 5 | 2025-08-25 | 512,180,727 | -729,219 | 60.0716 | 852,617,395 | 2025-07-18 |
| 6 | 2025-08-22 | 512,909,946 | -3,538,760 | 60.1571 | 852,617,395 | 2025-07-18 |
| 7 | 2025-08-21 | 516,448,706 | -872,610 | 60.5722 | 852,617,395 | 2025-07-18 |
| 8 | 2025-08-20 | 517,321,316 | 16,122 | 60.6745 | 852,617,395 | 2025-07-18 |
| 9 | 2025-08-19 | 517,305,194 | -675,705 | 60.6726 | 852,617,395 | 2025-07-18 |
| 10 | 2025-08-18 | 517,980,899 | -904,876 | 60.7519 | 852,617,395 | 2025-07-18 |
| 11 | 2025-08-15 | 518,885,775 | 45,085 | 60.8580 | 852,617,395 | 2025-07-18 |
| 12 | 2025-08-14 | 518,840,690 | -1,538,238 | 60.8527 | 852,617,395 | 2025-07-18 |
| 13 | 2025-08-13 | 520,378,928 | -458,147 | 61.0331 | 852,617,395 | 2025-07-18 |
| 14 | 2025-08-12 | 520,837,075 | -125,770 | 61.0868 | 852,617,395 | 2025-07-18 |
| 15 | 2025-08-11 | 520,962,845 | 459,225 | 61.1016 | 852,617,395 | 2025-07-18 |
| 16 | 2025-08-08 | 520,503,620 | -545,647 | 61.0477 | 852,617,395 | 2025-07-18 |
| 17 | 2025-08-07 | 521,049,267 | -110,561,282 | 61.1117 | 852,617,395 | 2025-07-18 |
| 18 | 2025-08-06 | 631,610,549 | -1,146,306 | 74.0790 | 852,617,395 | 2025-07-18 |
| 19 | 2025-08-05 | 632,756,855 | -844,187 | 74.2135 | 852,617,395 | 2025-07-18 |
| 20 | 2025-08-04 | 633,601,042 | -1,209,582 | 74.3125 | 852,617,395 | 2025-07-18 |
| 21 | 2025-08-01 | 634,810,624 | -1,273,608 | 74.4543 | 852,617,395 | 2025-07-18 |
| 22 | 2025-07-31 | 636,084,232 | 1,543,631 | 74.6037 | 852,617,395 | 2025-07-18 |
| 23 | 2025-07-30 | 634,540,601 | 2,605,704 | 74.4227 | 852,617,395 | 2025-07-18 |
| 24 | 2025-07-29 | 631,934,897 | -1,503,614 | 74.1171 | 852,617,395 | 2025-07-18 |
| 25 | 2025-07-28 | 633,438,511 | 767,063 | 74.2934 | 852,617,395 | 2025-07-18 |
| 26 | 2025-07-25 | 632,671,448 | 253,252 | 74.2034 | 852,617,395 | 2025-07-18 |
| 27 | 2025-07-24 | 632,418,196 | 293,729 | 74.1737 | 852,617,395 | 2025-07-18 |
| 28 | 2025-07-23 | 632,124,467 | 105,488 | 74.1393 | 852,617,395 | 2025-07-18 |
| 29 | 2025-07-22 | 632,018,979 | 1,622,027 | 74.1269 | 852,617,395 | 2025-07-18 |
| 30 | 2025-07-21 | 630,396,952 | 1,733,396 | 73.9367 | 852,617,395 | 2025-07-18 |
| 31 | 2025-07-18 | 628,663,556 | 2,935,099 | 73.7334 | 852,617,395 | 2025-07-18 |
| 32 | 2025-07-17 | 625,728,457 | 546,934 | 73.3891 | 852,617,395 | 2025-07-16 |
| 33 | 2025-07-16 | 625,181,523 | 1,661,885 | 73.3250 | 852,617,395 | 2025-07-16 |
| 34 | 2025-07-15 | 623,519,638 | 584,371 | 73.1481 | 852,406,745 | 2025-07-11 |
| 35 | 2025-07-14 | 622,935,267 | 2,083,589 | 73.0796 | 852,406,745 | 2025-07-11 |
| 36 | 2025-07-11 | 620,851,678 | 227,972 | 72.8351 | 852,406,745 | 2025-07-11 |
| 37 | 2025-07-10 | 620,623,706 | -152,877 | 72.8093 | 852,396,745 | 2025-07-10 |
| 38 | 2025-07-09 | 620,776,583 | -625,759 | 72.8292 | 852,372,745 | 2025-07-09 |
| 39 | 2025-07-08 | 621,402,342 | -242,489 | 72.9027 | 852,372,745 | 2025-07-08 |
| 40 | 2025-07-07 | 621,644,831 | -44,417 | 72.9311 | 852,372,745 | 2025-07-07 |
| 41 | 2025-07-04 | 621,689,248 | -200,662 | 72.9363 | 852,372,745 | 2025-07-02 |
| 42 | 2025-07-03 | 621,889,910 | 188,496 | 72.9599 | 852,372,745 | 2025-07-02 |
| 43 | 2025-07-02 | 621,701,414 | 923,364 | 72.9377 | 852,372,745 | 2025-07-02 |
| 44 | 2025-06-30 | 620,778,050 | 681,659 | 72.8294 | 852,372,745 | 2025-06-30 |
| 45 | 2025-06-27 | 620,096,391 | 223,822 | 72.7494 | 852,372,745 | 2025-06-27 |
| 46 | 2025-06-26 | 619,872,569 | 589,815 | 72.7274 | 852,322,745 | 2025-06-26 |
| 47 | 2025-06-25 | 619,282,754 | -16,454 | 72.6582 | 852,322,745 | 2025-06-23 |
| 48 | 2025-06-24 | 619,299,208 | 59,681 | 72.6602 | 852,322,745 | 2025-06-23 |
| 49 | 2025-06-23 | 619,239,527 | -325,758 | 72.6532 | 852,322,745 | 2025-06-23 |
| 50 | 2025-06-20 | 619,565,285 | -64,041 | 72.6914 | 852,322,745 | 2025-06-20 |
| 51 | 2025-06-19 | 619,629,326 | -414,838 | 72.6989 | 852,322,745 | 2025-06-19 |
| 52 | 2025-06-18 | 620,044,164 | 321,838 | 72.7476 | 852,322,745 | 2025-06-18 |
| 53 | 2025-06-17 | 619,722,326 | 683,636 | 72.7115 | 852,302,745 | 2025-06-17 |
| 54 | 2025-06-16 | 619,038,690 | 2,159,495 | 72.6313 | 852,302,745 | 2025-06-16 |
| 55 | 2025-06-13 | 616,879,195 | 2,457,036 | 72.4057 | 851,976,145 | 2025-05-31 |
| 56 | 2025-06-12 | 614,422,159 | 5,197,626 | 72.1173 | 851,976,145 | 2025-05-31 |
| 57 | 2025-06-11 | 609,224,533 | 1,968,623 | 71.5072 | 851,976,145 | 2025-05-31 |
| 58 | 2025-06-10 | 607,255,910 | -1,946,991 | 71.2762 | 851,976,145 | 2025-05-31 |
| 59 | 2025-06-09 | 609,202,901 | -6,009,159 | 71.5047 | 851,976,145 | 2025-05-31 |
| 60 | 2025-06-06 | 615,212,060 | 1,386,940 | 72.2100 | 851,976,145 | 2025-05-31 |
| 61 | 2025-06-05 | 613,825,120 | 1,231,655 | 72.0472 | 851,976,145 | 2025-05-31 |
| 62 | 2025-06-04 | 612,593,465 | 591,821 | 71.9027 | 851,976,145 | 2025-05-31 |
| 63 | 2025-06-03 | 612,001,644 | 754,306 | 71.8332 | 851,976,145 | 2025-05-31 |
| 64 | 2025-06-02 | 611,247,338 | 1,877,003 | 71.7447 | 851,976,145 | 2025-05-31 |
| 65 | 2025-05-30 | 609,370,335 | 2,525,443 | 71.5842 | 851,263,345 | 2025-04-30 |
| 66 | 2025-05-29 | 606,844,892 | 3,088,412 | 71.2876 | 851,263,345 | 2025-04-30 |
| 67 | 2025-05-28 | 603,756,480 | 1,250,115 | 70.9248 | 851,263,345 | 2025-04-30 |
| 68 | 2025-05-27 | 602,506,365 | 970,387 | 70.7779 | 851,263,345 | 2025-04-30 |
| 69 | 2025-05-26 | 601,535,978 | 1,866,935 | 70.6639 | 851,263,345 | 2025-04-30 |
| 70 | 2025-05-23 | 599,669,043 | 1,099,692 | 70.4446 | 851,263,345 | 2025-04-30 |
| 71 | 2025-05-22 | 598,569,351 | 1,597,770 | 70.3154 | 851,263,345 | 2025-04-30 |
| 72 | 2025-05-21 | 596,971,581 | 907,542 | 70.1277 | 851,263,345 | 2025-04-30 |
| 73 | 2025-05-20 | 596,064,039 | 774,978 | 70.0211 | 851,263,345 | 2025-04-30 |
| 74 | 2025-05-19 | 595,289,061 | 1,698,372 | 69.9301 | 851,263,345 | 2025-04-30 |
| 75 | 2025-05-16 | 593,590,689 | 30 | 69.7306 | 851,263,345 | 2025-04-30 |
| 76 | 2025-05-15 | 593,590,659 | 102,510 | 69.7306 | 851,263,345 | 2025-04-30 |
| 77 | 2025-05-14 | 593,488,149 | 97,588 | 69.7185 | 851,263,345 | 2025-04-30 |
| 78 | 2025-05-13 | 593,390,561 | -1,305,988 | 69.7070 | 851,263,345 | 2025-04-30 |
| 79 | 2025-05-12 | 594,696,549 | -604,312 | 69.8605 | 851,263,345 | 2025-04-30 |
| 80 | 2025-05-09 | 595,300,861 | 935,251 | 69.9315 | 851,263,345 | 2025-04-30 |
| 81 | 2025-05-08 | 594,365,610 | 897,640 | 69.8216 | 851,263,345 | 2025-04-30 |
| 82 | 2025-05-07 | 593,467,970 | 1,103,808 | 69.7161 | 851,263,345 | 2025-04-30 |
| 83 | 2025-05-06 | 592,364,162 | 45,498 | 69.5865 | 851,263,345 | 2025-04-30 |
| 84 | 2025-05-02 | 592,318,664 | 317,344 | 69.5811 | 851,263,345 | 2025-04-30 |
| 85 | 2025-04-30 | 592,001,320 | 137,051 | 69.5439 | 851,263,345 | 2025-04-30 |
| 86 | 2025-04-29 | 591,864,269 | 74,990 | 69.6160 | 850,184,033 | 2025-03-31 |
| 87 | 2025-04-28 | 591,789,279 | 467,618 | 69.6072 | 850,184,033 | 2025-03-31 |
| 88 | 2025-04-25 | 591,321,661 | 1,036,446 | 69.5522 | 850,184,033 | 2025-03-31 |
| 89 | 2025-04-24 | 590,285,215 | 117,463 | 69.4303 | 850,184,033 | 2025-03-31 |
| 90 | 2025-04-23 | 590,167,752 | -286,575 | 69.4165 | 850,184,033 | 2025-03-31 |
| 91 | 2025-04-22 | 590,454,327 | 81,204 | 69.4502 | 850,184,033 | 2025-03-31 |
| 92 | 2025-04-17 | 590,373,123 | 470,618 | 69.4406 | 850,184,033 | 2025-03-31 |
| 93 | 2025-04-16 | 589,902,505 | 983,827 | 69.3853 | 850,184,033 | 2025-03-31 |
| 94 | 2025-04-15 | 588,918,678 | 671,251 | 69.2696 | 850,184,033 | 2025-03-31 |
| 95 | 2025-04-14 | 588,247,427 | -165,681 | 69.1906 | 850,184,033 | 2025-03-31 |
| 96 | 2025-04-11 | 588,413,108 | 872,425 | 69.2101 | 850,184,033 | 2025-03-31 |
| 97 | 2025-04-10 | 587,540,683 | 1,787,713 | 69.1075 | 850,184,033 | 2025-03-31 |
| 98 | 2025-04-09 | 585,752,970 | 913,997 | 68.8972 | 850,184,033 | 2025-03-31 |
| 99 | 2025-04-08 | 584,838,973 | 497,322 | 68.7897 | 850,184,033 | 2025-03-31 |
| 100 | 2025-04-07 | 584,341,651 | 246,903 | 68.7312 | 850,184,033 | 2025-03-31 |
| 101 | 2025-04-03 | 584,094,748 | 711,251 | 68.7022 | 850,184,033 | 2025-03-31 |
| 102 | 2025-04-02 | 583,383,497 | 912,781 | 68.6185 | 850,184,033 | 2025-03-31 |
| 103 | 2025-04-01 | 582,470,716 | 112,296 | 68.5111 | 850,184,033 | 2025-03-31 |
| 104 | 2025-03-31 | 582,358,420 | 520,773 | 68.4979 | 850,184,033 | 2025-03-31 |
| 105 | 2025-03-28 | 581,837,647 | 63,414 | 68.4907 | 849,513,133 | 2025-02-28 |
| 106 | 2025-03-27 | 581,774,233 | -150,032 | 68.4833 | 849,513,133 | 2025-02-28 |
| 107 | 2025-03-26 | 581,924,265 | 138,212 | 68.5009 | 849,513,133 | 2025-02-28 |
| 108 | 2025-03-25 | 581,786,053 | -155,919 | 68.4846 | 849,513,133 | 2025-02-28 |
| 109 | 2025-03-24 | 581,941,972 | -169,907 | 68.5030 | 849,513,133 | 2025-02-28 |
| 110 | 2025-03-21 | 582,111,879 | 624,881 | 68.5230 | 849,513,133 | 2025-02-28 |
| 111 | 2025-03-20 | 581,486,998 | -111,314 | 68.4494 | 849,513,133 | 2025-02-28 |
| 112 | 2025-03-19 | 581,598,312 | 77,520 | 68.4625 | 849,513,133 | 2025-02-28 |
| 113 | 2025-03-18 | 581,520,792 | 104,571 | 68.4534 | 849,513,133 | 2025-02-28 |
| 114 | 2025-03-17 | 581,416,221 | 154,872 | 68.4411 | 849,513,133 | 2025-02-28 |
| 115 | 2025-03-14 | 581,261,349 | 162,202 | 68.4229 | 849,513,133 | 2025-02-28 |
| 116 | 2025-03-13 | 581,099,147 | 111,999 | 68.4038 | 849,513,133 | 2025-02-28 |
| 117 | 2025-03-12 | 580,987,148 | 86,376 | 68.3906 | 849,513,133 | 2025-02-28 |
| 118 | 2025-03-11 | 580,900,772 | 134,631 | 68.3804 | 849,513,133 | 2025-02-28 |
| 119 | 2025-03-10 | 580,766,141 | -494,701 | 68.3646 | 849,513,133 | 2025-02-28 |
| 120 | 2025-03-07 | 581,260,842 | 682,305 | 68.4228 | 849,513,133 | 2025-02-28 |
| 121 | 2025-03-06 | 580,578,537 | -223,359 | 68.3425 | 849,513,133 | 2025-02-28 |
| 122 | 2025-03-05 | 580,801,896 | -209,685 | 68.3688 | 849,513,133 | 2025-02-28 |
| 123 | 2025-03-04 | 581,011,581 | -50,219 | 68.3935 | 849,513,133 | 2025-02-28 |
| 124 | 2025-03-03 | 581,061,800 | 135,144 | 68.3994 | 849,513,133 | 2025-02-28 |
| 125 | 2025-02-28 | 580,926,656 | 811,708 | 68.3835 | 849,513,133 | 2025-02-28 |
| 126 | 2025-02-27 | 580,114,948 | -151,817 | 68.2879 | 849,513,133 | 2025-01-31 |
| 127 | 2025-02-26 | 580,266,765 | 4,031,454 | 68.3058 | 849,513,133 | 2025-01-31 |
| 128 | 2025-02-25 | 576,235,311 | -529,849 | 67.8312 | 849,513,133 | 2025-01-31 |
| 129 | 2025-02-24 | 576,765,160 | 486,514 | 67.8936 | 849,513,133 | 2025-01-31 |
| 130 | 2025-02-21 | 576,278,646 | 712,889 | 67.8363 | 849,513,133 | 2025-01-31 |
| 131 | 2025-02-20 | 575,565,757 | -226,419 | 67.7524 | 849,513,133 | 2025-01-31 |
| 132 | 2025-02-19 | 575,792,176 | 638,983 | 67.7791 | 849,513,133 | 2025-01-31 |
| 133 | 2025-02-18 | 575,153,193 | 139,113 | 67.7039 | 849,513,133 | 2025-01-31 |
| 134 | 2025-02-17 | 575,014,080 | 561,979 | 67.6875 | 849,513,133 | 2025-01-31 |
| 135 | 2025-02-14 | 574,452,101 | -463,166 | 67.6213 | 849,513,133 | 2025-01-31 |
| 136 | 2025-02-13 | 574,915,267 | -591,077 | 67.6759 | 849,513,133 | 2025-01-31 |
| 137 | 2025-02-12 | 575,506,344 | 600,999 | 67.7454 | 849,513,133 | 2025-01-31 |
| 138 | 2025-02-11 | 574,905,345 | -569,381 | 67.6747 | 849,513,133 | 2025-01-31 |
| 139 | 2025-02-10 | 575,474,726 | 781,093 | 67.7417 | 849,513,133 | 2025-01-31 |
| 140 | 2025-02-07 | 574,693,633 | -750,404 | 67.6498 | 849,513,133 | 2025-01-31 |
| 141 | 2025-02-06 | 575,444,037 | 107,343 | 67.7381 | 849,513,133 | 2025-01-31 |
| 142 | 2025-02-05 | 575,336,694 | -200,671 | 67.7255 | 849,513,133 | 2025-01-31 |
| 143 | 2025-02-04 | 575,537,365 | 766,548 | 67.7491 | 849,513,133 | 2025-01-31 |
| 144 | 2025-02-03 | 574,770,817 | -155,104 | 67.6589 | 849,513,133 | 2025-01-31 |
| 145 | 2025-01-28 | 574,925,921 | 0 | 67.6855 | 849,408,133 | 2024-12-31 |
| 146 | 2025-01-27 | 574,925,921 | 14,891 | 67.6855 | 849,408,133 | 2024-12-31 |
| 147 | 2025-01-24 | 574,911,030 | -220,869 | 67.6837 | 849,408,133 | 2024-12-31 |
| 148 | 2025-01-23 | 575,131,899 | 801,696 | 67.7097 | 849,408,133 | 2024-12-31 |
| 149 | 2025-01-22 | 574,330,203 | -407,572 | 67.6153 | 849,408,133 | 2024-12-31 |
| 150 | 2025-01-21 | 574,737,775 | 469,068 | 67.6633 | 849,408,133 | 2024-12-31 |
| 151 | 2025-01-20 | 574,268,707 | 148,182 | 67.6081 | 849,408,133 | 2024-12-31 |
| 152 | 2025-01-17 | 574,120,525 | 169,903 | 67.5907 | 849,408,133 | 2024-12-31 |
| 153 | 2025-01-16 | 573,950,622 | 799,126 | 67.5707 | 849,408,133 | 2024-12-31 |
| 154 | 2025-01-15 | 573,151,496 | 217,766 | 67.4766 | 849,408,133 | 2024-12-31 |
| 155 | 2025-01-14 | 572,933,730 | 122,345 | 67.4509 | 849,408,133 | 2024-12-31 |
| 156 | 2025-01-13 | 572,811,385 | -5,971,785 | 67.4365 | 849,408,133 | 2024-12-31 |
| 157 | 2025-01-10 | 578,783,170 | -279,555 | 68.1396 | 849,408,133 | 2024-12-31 |
| 158 | 2025-01-09 | 579,062,725 | -356,944 | 68.1725 | 849,408,133 | 2024-12-31 |
| 159 | 2025-01-08 | 579,419,669 | 297,638 | 68.2145 | 849,408,133 | 2024-12-31 |
| 160 | 2025-01-07 | 579,122,031 | -97,556 | 68.1795 | 849,408,133 | 2024-12-31 |
| 161 | 2025-01-06 | 579,219,587 | -271,313 | 68.1910 | 849,408,133 | 2024-12-31 |
| 162 | 2025-01-03 | 579,490,900 | 818,177 | 68.2229 | 849,408,133 | 2024-12-31 |
| 163 | 2025-01-02 | 578,672,723 | 8,820 | 68.1266 | 849,408,133 | 2024-12-31 |
| 164 | 2024-12-31 | 578,663,903 | 0 | 68.1255 | 849,408,133 | 2024-12-31 |
| 165 | 2024-12-30 | 578,663,903 | -643,133 | 68.1492 | 849,113,133 | 2024-11-30 |
| 166 | 2024-12-27 | 579,307,036 | 690,753 | 68.2250 | 849,113,133 | 2024-11-30 |
| 167 | 2024-12-24 | 578,616,283 | 0 | 68.1436 | 849,113,133 | 2024-11-30 |
| 168 | 2024-12-23 | 578,616,283 | -262,143 | 68.1436 | 849,113,133 | 2024-11-30 |
| 169 | 2024-12-20 | 578,878,426 | 349,977 | 68.1745 | 849,113,133 | 2024-11-30 |
| 170 | 2024-12-19 | 578,528,449 | 973,198 | 68.1333 | 849,113,133 | 2024-11-30 |
| 171 | 2024-12-18 | 577,555,251 | -84,152 | 68.0186 | 849,113,133 | 2024-11-30 |
| 172 | 2024-12-17 | 577,639,403 | 722,603 | 68.0286 | 849,113,133 | 2024-11-30 |
| 173 | 2024-12-16 | 576,916,800 | -305,803 | 67.9435 | 849,113,133 | 2024-11-30 |
| 174 | 2024-12-13 | 577,222,603 | -188,804 | 67.9795 | 849,113,133 | 2024-11-30 |
| 175 | 2024-12-12 | 577,411,407 | 1,153,598 | 68.0017 | 849,113,133 | 2024-11-30 |
| 176 | 2024-12-11 | 576,257,809 | 691,537 | 67.8658 | 849,113,133 | 2024-11-30 |
| 177 | 2024-12-10 | 575,566,272 | 128,609 | 67.7844 | 849,113,133 | 2024-11-30 |
| 178 | 2024-12-09 | 575,437,663 | 271,717 | 67.7693 | 849,113,133 | 2024-11-30 |
| 179 | 2024-12-06 | 575,165,946 | -1,393,247 | 67.7373 | 849,113,133 | 2024-11-30 |
| 180 | 2024-12-05 | 576,559,193 | 111,062 | 67.9013 | 849,113,133 | 2024-11-30 |
| 181 | 2024-12-04 | 576,448,131 | 657,479 | 67.8883 | 849,113,133 | 2024-11-30 |
| 182 | 2024-12-03 | 575,790,652 | -523,081 | 67.8108 | 849,113,133 | 2024-11-30 |
| 183 | 2024-12-02 | 576,313,733 | -466,263 | 67.8724 | 849,113,133 | 2024-11-30 |
| 184 | 2024-11-29 | 576,779,996 | -153,990 | 67.9839 | 848,406,957 | 2024-10-31 |
| 185 | 2024-11-28 | 576,933,986 | 233,113 | 68.0020 | 848,406,957 | 2024-10-31 |
| 186 | 2024-11-27 | 576,700,873 | 1,378,306 | 67.9746 | 848,406,957 | 2024-10-31 |
| 187 | 2024-11-26 | 575,322,567 | -208,789 | 67.8121 | 848,406,957 | 2024-10-31 |
| 188 | 2024-11-25 | 575,531,356 | 159,243 | 67.8367 | 848,406,957 | 2024-10-31 |
| 189 | 2024-11-22 | 575,372,113 | 219,023 | 67.8179 | 848,406,957 | 2024-10-31 |
| 190 | 2024-11-21 | 575,153,090 | 405,864 | 67.7921 | 848,406,957 | 2024-10-31 |
| 191 | 2024-11-20 | 574,747,226 | 457,900 | 67.7443 | 848,406,957 | 2024-10-31 |
| 192 | 2024-11-19 | 574,289,326 | 29,394 | 67.6903 | 848,406,957 | 2024-10-31 |
| 193 | 2024-11-18 | 574,259,932 | 592,564 | 67.6868 | 848,406,957 | 2024-10-31 |
| 194 | 2024-11-15 | 573,667,368 | -110,121 | 67.6170 | 848,406,957 | 2024-10-31 |
| 195 | 2024-11-14 | 573,777,489 | 670,099 | 67.6300 | 848,406,957 | 2024-10-31 |
| 196 | 2024-11-13 | 573,107,390 | 263,260 | 67.5510 | 848,406,957 | 2024-10-31 |
| 197 | 2024-11-12 | 572,844,130 | 1,647,388 | 67.5200 | 848,406,957 | 2024-10-31 |
| 198 | 2024-11-11 | 571,196,742 | -259,902 | 67.3258 | 848,406,957 | 2024-10-31 |
| 199 | 2024-11-08 | 571,456,644 | -11,378 | 67.3564 | 848,406,957 | 2024-10-31 |
| 200 | 2024-11-07 | 571,468,022 | -747,080 | 67.3578 | 848,406,957 | 2024-10-31 |
| 201 | 2024-11-06 | 572,215,102 | 70,271 | 67.4458 | 848,406,957 | 2024-10-31 |
| 202 | 2024-11-05 | 572,144,831 | 1,479,166 | 67.4375 | 848,406,957 | 2024-10-31 |
| 203 | 2024-11-04 | 570,665,665 | -1,123,201 | 67.2632 | 848,406,957 | 2024-10-31 |
| 204 | 2024-11-01 | 571,788,866 | 604,510 | 67.3956 | 848,406,957 | 2024-10-31 |
| 205 | 2024-10-31 | 571,184,356 | -269,452 | 67.3243 | 848,406,957 | 2024-10-31 |
| 206 | 2024-10-30 | 571,453,808 | 88,321 | 67.5903 | 845,466,780 | 2024-09-30 |
| 207 | 2024-10-29 | 571,365,487 | 357,784 | 67.5799 | 845,466,780 | 2024-09-30 |
| 208 | 2024-10-28 | 571,007,703 | -244,776 | 67.5376 | 845,466,780 | 2024-09-30 |
| 209 | 2024-10-25 | 571,252,479 | 354,325 | 67.5665 | 845,466,780 | 2024-09-30 |
| 210 | 2024-10-24 | 570,898,154 | 30,808 | 67.5246 | 845,466,780 | 2024-09-30 |
| 211 | 2024-10-23 | 570,867,346 | -244,942 | 67.5210 | 845,466,780 | 2024-09-30 |
| 212 | 2024-10-22 | 571,112,288 | 490,853 | 67.5499 | 845,466,780 | 2024-09-30 |
| 213 | 2024-10-21 | 570,621,435 | 49,109 | 67.4919 | 845,466,780 | 2024-09-30 |
| 214 | 2024-10-18 | 570,572,326 | -1,115,353 | 67.4861 | 845,466,780 | 2024-09-30 |
| 215 | 2024-10-17 | 571,687,679 | 1,066,505 | 67.6180 | 845,466,780 | 2024-09-30 |
| 216 | 2024-10-16 | 570,621,174 | -673,464 | 67.4919 | 845,466,780 | 2024-09-30 |
| 217 | 2024-10-15 | 571,294,638 | 1,284,726 | 67.5715 | 845,466,780 | 2024-09-30 |
| 218 | 2024-10-14 | 570,009,912 | 2,897,551 | 67.4196 | 845,466,780 | 2024-09-30 |
| 219 | 2024-10-10 | 567,112,361 | -2,111,555 | 67.0768 | 845,466,780 | 2024-09-30 |
| 220 | 2024-10-09 | 569,223,916 | 593,786 | 67.3266 | 845,466,780 | 2024-09-30 |
| 221 | 2024-10-08 | 568,630,130 | 396,986 | 67.2564 | 845,466,780 | 2024-09-30 |
| 222 | 2024-10-07 | 568,233,144 | 397,254 | 67.2094 | 845,466,780 | 2024-09-30 |
| 223 | 2024-10-04 | 567,835,890 | -66,161 | 67.1624 | 845,466,780 | 2024-09-30 |
| 224 | 2024-10-03 | 567,902,051 | -3,530,910 | 67.1702 | 845,466,780 | 2024-09-30 |
| 225 | 2024-10-02 | 571,432,961 | 330,917 | 67.5879 | 845,466,780 | 2024-09-30 |
| 226 | 2024-09-30 | 571,102,044 | -306,043 | 67.5487 | 845,466,780 | 2024-09-30 |
| 227 | 2024-09-27 | 571,408,087 | -238,555 | 67.6311 | 844,889,255 | 2024-08-31 |
| 228 | 2024-09-26 | 571,646,642 | -1,223,566 | 67.6594 | 844,889,255 | 2024-08-31 |
| 229 | 2024-09-25 | 572,870,208 | -47,856 | 67.8042 | 844,889,255 | 2024-08-31 |
| 230 | 2024-09-24 | 572,918,064 | -2,292,920 | 67.8098 | 844,889,255 | 2024-08-31 |
| 231 | 2024-09-23 | 575,210,984 | -1,571,350 | 68.0812 | 844,889,255 | 2024-08-31 |
| 232 | 2024-09-20 | 576,782,334 | 1,017,643 | 68.2672 | 844,889,255 | 2024-08-31 |
| 233 | 2024-09-19 | 575,764,691 | 488,161 | 68.1468 | 844,889,255 | 2024-08-31 |
| 234 | 2024-09-17 | 575,276,530 | -94,868 | 68.0890 | 844,889,255 | 2024-08-31 |
| 235 | 2024-09-16 | 575,371,398 | -126,051 | 68.1002 | 844,889,255 | 2024-08-31 |
| 236 | 2024-09-13 | 575,497,449 | -193,603 | 68.1151 | 844,889,255 | 2024-08-31 |
| 237 | 2024-09-12 | 575,691,052 | 4,230,718 | 68.1380 | 844,889,255 | 2024-08-31 |
| 238 | 2024-09-11 | 571,460,334 | 2,868,619 | 67.6373 | 844,889,255 | 2024-08-31 |
| 239 | 2024-09-10 | 568,591,715 | 1,022,466 | 67.2978 | 844,889,255 | 2024-08-31 |
| 240 | 2024-09-09 | 567,569,249 | -90,569 | 67.1768 | 844,889,255 | 2024-08-31 |
| 241 | 2024-09-05 | 567,659,818 | -3,977,237 | 67.1875 | 844,889,255 | 2024-08-31 |
| 242 | 2024-09-04 | 571,637,055 | -9,820,670 | 67.6582 | 844,889,255 | 2024-08-31 |
| 243 | 2024-09-03 | 581,457,725 | 1,087,443 | 68.8206 | 844,889,255 | 2024-08-31 |
| 244 | 2024-09-02 | 580,370,282 | -982,547 | 68.6919 | 844,889,255 | 2024-08-31 |
| 245 | 2024-08-30 | 581,352,829 | -1,459,836 | 68.8245 | 844,688,255 | 2024-07-31 |
| 246 | 2024-08-29 | 582,812,665 | 115,415 | 68.9974 | 844,688,255 | 2024-07-31 |
| 247 | 2024-08-28 | 582,697,250 | -389,868 | 68.9837 | 844,688,255 | 2024-07-31 |
| 248 | 2024-08-27 | 583,087,118 | -205,002 | 69.0299 | 844,688,255 | 2024-07-31 |
| 249 | 2024-08-26 | 583,292,120 | -1,592,359 | 69.0541 | 844,688,255 | 2024-07-31 |
| 250 | 2024-08-23 | 584,884,479 | -5,063,774 | 69.2426 | 844,688,255 | 2024-07-31 |
| 251 | 2024-08-22 | 589,948,253 | 297,306 | 69.8421 | 844,688,255 | 2024-07-31 |
| 252 | 2024-08-21 | 589,650,947 | 137,990 | 69.8069 | 844,688,255 | 2024-07-31 |
| 253 | 2024-08-20 | 589,512,957 | -576,050 | 69.7906 | 844,688,255 | 2024-07-31 |
| 254 | 2024-08-19 | 590,089,007 | -898,516 | 69.8588 | 844,688,255 | 2024-07-31 |
| 255 | 2024-08-16 | 590,987,523 | 61,111 | 69.9652 | 844,688,255 | 2024-07-31 |
| 256 | 2024-08-15 | 590,926,412 | -810,600 | 69.9579 | 844,688,255 | 2024-07-31 |
| 257 | 2024-08-14 | 591,737,012 | -503,425 | 70.0539 | 844,688,255 | 2024-07-31 |
| 258 | 2024-08-13 | 592,240,437 | -445,391 | 70.1135 | 844,688,255 | 2024-07-31 |
| 259 | 2024-08-12 | 592,685,828 | -489,368 | 70.1662 | 844,688,255 | 2024-07-31 |
| 260 | 2024-08-09 | 593,175,196 | -716,698 | 70.2242 | 844,688,255 | 2024-07-31 |
| 261 | 2024-08-08 | 593,891,894 | -1,181,150 | 70.3090 | 844,688,255 | 2024-07-31 |
| 262 | 2024-08-07 | 595,073,044 | -1,039,640 | 70.4488 | 844,688,255 | 2024-07-31 |
| 263 | 2024-08-06 | 596,112,684 | 997,720 | 70.5719 | 844,688,255 | 2024-07-31 |
| 264 | 2024-08-05 | 595,114,964 | -315,568 | 70.4538 | 844,688,255 | 2024-07-31 |
| 265 | 2024-08-02 | 595,430,532 | 851,452 | 70.4912 | 844,688,255 | 2024-07-31 |
| 266 | 2024-08-01 | 594,579,080 | -1,071,720 | 70.3904 | 844,688,255 | 2024-07-31 |
| 267 | 2024-07-31 | 595,650,800 | -1,527,177 | 70.5172 | 844,688,255 | 2024-07-31 |
| 268 | 2024-07-30 | 597,177,977 | -2,385,911 | 70.7163 | 844,470,255 | 2024-06-30 |
| 269 | 2024-07-29 | 599,563,888 | -2,304,351 | 70.9988 | 844,470,255 | 2024-06-30 |
| 270 | 2024-07-26 | 601,868,239 | -473,180 | 71.2717 | 844,470,255 | 2024-06-30 |
| 271 | 2024-07-25 | 602,341,419 | -2,331,150 | 71.3277 | 844,470,255 | 2024-06-30 |
| 272 | 2024-07-24 | 604,672,569 | -277,758 | 71.6038 | 844,470,255 | 2024-06-30 |
| 273 | 2024-07-23 | 604,950,327 | -2,221,311 | 71.6367 | 844,470,255 | 2024-06-30 |
| 274 | 2024-07-22 | 607,171,638 | -91,496 | 71.8997 | 844,470,255 | 2024-06-30 |
| 275 | 2024-07-19 | 607,263,134 | -654,205 | 71.9105 | 844,470,255 | 2024-06-30 |
| 276 | 2024-07-18 | 607,917,339 | -1,961,461 | 71.9880 | 844,470,255 | 2024-06-30 |
| 277 | 2024-07-17 | 609,878,800 | -2,751,337 | 72.2203 | 844,470,255 | 2024-06-30 |
| 278 | 2024-07-16 | 612,630,137 | -1,461,083 | 72.5461 | 844,470,255 | 2024-06-30 |
| 279 | 2024-07-15 | 614,091,220 | 103,184 | 72.7191 | 844,470,255 | 2024-06-30 |
| 280 | 2024-07-12 | 613,988,036 | -2,487,706 | 72.7069 | 844,470,255 | 2024-06-30 |
| 281 | 2024-07-11 | 616,475,742 | -1,921,140 | 73.0015 | 844,470,255 | 2024-06-30 |
| 282 | 2024-07-10 | 618,396,882 | 9,600,586 | 73.2290 | 844,470,255 | 2024-06-30 |
| 283 | 2024-07-09 | 608,796,296 | -2,450,000 | 72.0921 | 844,470,255 | 2024-06-30 |
| 284 | 2024-07-08 | 611,246,296 | -2,984,853 | 72.3822 | 844,470,255 | 2024-06-30 |
| 285 | 2024-07-05 | 614,231,149 | 74,000 | 72.7357 | 844,470,255 | 2024-06-30 |
| 286 | 2024-07-04 | 614,157,149 | -185,000 | 72.7269 | 844,470,255 | 2024-06-30 |
| 287 | 2024-07-03 | 614,342,149 | -466,000 | 72.7488 | 844,470,255 | 2024-06-30 |
| 288 | 2024-07-02 | 614,808,149 | -1,239,003 | 72.8040 | 844,470,255 | 2024-06-30 |
| 289 | 2024-06-28 | 616,047,152 | -392,000 | 72.9637 | 844,320,255 | 2024-06-06 |
| 290 | 2024-06-27 | 616,439,152 | -279,076 | 73.0101 | 844,320,255 | 2024-06-06 |
| 291 | 2024-06-26 | 616,718,228 | -645,600 | 73.0432 | 844,320,255 | 2024-06-06 |
| 292 | 2024-06-25 | 617,363,828 | -46,107 | 73.1196 | 844,320,255 | 2024-06-06 |
| 293 | 2024-06-24 | 617,409,935 | -619,061 | 73.1251 | 844,320,255 | 2024-06-06 |
| 294 | 2024-06-21 | 618,028,996 | 527,651 | 73.1984 | 844,320,255 | 2024-06-06 |
| 295 | 2024-06-20 | 617,501,345 | -1,278,223 | 73.1359 | 844,320,255 | 2024-06-06 |
| 296 | 2024-06-19 | 618,779,568 | -301,997 | 73.2873 | 844,320,255 | 2024-06-06 |
| 297 | 2024-06-18 | 619,081,565 | -508,715 | 73.3231 | 844,320,255 | 2024-06-06 |
| 298 | 2024-06-17 | 619,590,280 | -26,600 | 73.3833 | 844,320,255 | 2024-06-06 |
| 299 | 2024-06-14 | 619,616,880 | -526,000 | 73.3865 | 844,320,255 | 2024-06-06 |
| 300 | 2024-06-13 | 620,142,880 | 2,022,160 | 73.4488 | 844,320,255 | 2024-06-06 |
| 301 | 2024-06-12 | 618,120,720 | 11,000 | 73.2093 | 844,320,255 | 2024-06-06 |
| 302 | 2024-06-11 | 618,109,720 | -1,795,913 | 73.2080 | 844,320,255 | 2024-06-06 |
| 303 | 2024-06-07 | 619,905,633 | -2,326,564 | 73.4207 | 844,320,255 | 2024-06-06 |
| 304 | 2024-06-06 | 622,232,197 | 345,066 | 73.6962 | 844,320,255 | 2024-06-06 |
| 305 | 2024-06-05 | 621,887,131 | 118,000 | 73.7872 | 842,811,911 | 2024-05-31 |
| 306 | 2024-06-04 | 621,769,131 | 125,857 | 73.7732 | 842,811,911 | 2024-05-31 |
| 307 | 2024-06-03 | 621,643,274 | -331,002 | 73.7582 | 842,811,911 | 2024-05-31 |
| 308 | 2024-05-31 | 621,974,276 | -155,951 | 73.7975 | 842,811,911 | 2024-05-31 |
| 309 | 2024-05-30 | 622,130,227 | 4,368,965 | 76.0642 | 817,901,427 | 2024-04-30 |
| 310 | 2024-05-29 | 617,761,262 | 1,674,399 | 75.5300 | 817,901,427 | 2024-04-30 |
| 311 | 2024-05-28 | 616,086,863 | -780,758 | 75.3253 | 817,901,427 | 2024-04-30 |
| 312 | 2024-05-27 | 616,867,621 | -120,123 | 75.4208 | 817,901,427 | 2024-04-30 |
| 313 | 2024-05-24 | 616,987,744 | 1,238,284 | 75.4355 | 817,901,427 | 2024-04-30 |
| 314 | 2024-05-23 | 615,749,460 | -1,898,169 | 75.2841 | 817,901,427 | 2024-04-30 |
| 315 | 2024-05-22 | 617,647,629 | 149,373 | 75.5161 | 817,901,427 | 2024-04-30 |
| 316 | 2024-05-21 | 617,498,256 | -853,422 | 75.4979 | 817,901,427 | 2024-04-30 |
| 317 | 2024-05-20 | 618,351,678 | -162,994 | 75.6022 | 817,901,427 | 2024-04-30 |
| 318 | 2024-05-17 | 618,514,672 | 540,639 | 75.6222 | 817,901,427 | 2024-04-30 |
| 319 | 2024-05-16 | 617,974,033 | 672,626 | 75.5561 | 817,901,427 | 2024-04-30 |
| 320 | 2024-05-14 | 617,301,407 | 83,800 | 75.4738 | 817,901,427 | 2024-04-30 |
| 321 | 2024-05-13 | 617,217,607 | 232,944 | 75.4636 | 817,901,427 | 2024-04-30 |
| 322 | 2024-05-10 | 616,984,663 | 619,000 | 75.4351 | 817,901,427 | 2024-04-30 |
| 323 | 2024-05-09 | 616,365,663 | -121,750 | 75.3594 | 817,901,427 | 2024-04-30 |
| 324 | 2024-05-08 | 616,487,413 | 0 | 75.3743 | 817,901,427 | 2024-04-30 |
| 325 | 2024-05-07 | 616,487,413 | 213,750 | 75.3743 | 817,901,427 | 2024-04-30 |
| 326 | 2024-05-06 | 616,273,663 | -16,000 | 75.3482 | 817,901,427 | 2024-04-30 |
| 327 | 2024-05-03 | 616,289,663 | 526,800 | 75.3501 | 817,901,427 | 2024-04-30 |
| 328 | 2024-05-02 | 615,762,863 | 393,000 | 75.2857 | 817,901,427 | 2024-04-30 |
| 329 | 2024-04-30 | 615,369,863 | -287,000 | 75.2377 | 817,901,427 | 2024-04-30 |
| 330 | 2024-04-29 | 615,656,863 | 163,000 | 75.8210 | 811,987,060 | 2024-03-31 |
| 331 | 2024-04-26 | 615,493,863 | -240,000 | 75.8009 | 811,987,060 | 2024-03-31 |
| 332 | 2024-04-25 | 615,733,863 | -70,000 | 75.8305 | 811,987,060 | 2024-03-31 |
| 333 | 2024-04-24 | 615,803,863 | 128,000 | 75.8391 | 811,987,060 | 2024-03-31 |
| 334 | 2024-04-23 | 615,675,863 | 317,000 | 75.8234 | 811,987,060 | 2024-03-31 |
| 335 | 2024-04-22 | 615,358,863 | 86,000 | 75.7843 | 811,987,060 | 2024-03-31 |
| 336 | 2024-04-19 | 615,272,863 | 111,000 | 75.7737 | 811,987,060 | 2024-03-31 |
| 337 | 2024-04-18 | 615,161,863 | -3,579,084 | 75.7601 | 811,987,060 | 2024-03-31 |
| 338 | 2024-04-17 | 618,740,947 | -135,000 | 76.2008 | 811,987,060 | 2024-03-31 |
| 339 | 2024-04-16 | 618,875,947 | 210,000 | 76.2175 | 811,987,060 | 2024-03-31 |
| 340 | 2024-04-15 | 618,665,947 | 92,000 | 76.1916 | 811,987,060 | 2024-03-31 |
| 341 | 2024-04-12 | 618,573,947 | 216,000 | 76.1803 | 811,987,060 | 2024-03-31 |
| 342 | 2024-04-11 | 618,357,947 | -53,000 | 76.1537 | 811,987,060 | 2024-03-31 |
| 343 | 2024-04-10 | 618,410,947 | -10,000 | 76.1602 | 811,987,060 | 2024-03-31 |
| 344 | 2024-04-09 | 618,420,947 | -69,000 | 76.1614 | 811,987,060 | 2024-03-31 |
| 345 | 2024-04-08 | 618,489,947 | -101,000 | 76.1699 | 811,987,060 | 2024-03-31 |
| 346 | 2024-04-05 | 618,590,947 | 262,000 | 76.1824 | 811,987,060 | 2024-03-31 |
| 347 | 2024-04-03 | 618,328,947 | 343,293 | 76.1501 | 811,987,060 | 2024-03-31 |
| 348 | 2024-04-02 | 617,985,654 | -60,000 | 76.1078 | 811,987,060 | 2024-03-31 |
| 349 | 2024-03-28 | 618,045,654 | -83,684 | 76.1152 | 811,987,060 | 2024-02-29 |
| 350 | 2024-03-27 | 618,129,338 | 113,097 | 76.1255 | 811,987,060 | 2024-02-29 |
| 351 | 2024-03-26 | 618,016,241 | -52,129 | 76.1116 | 811,987,060 | 2024-02-29 |
| 352 | 2024-03-25 | 618,068,370 | 35,000 | 76.1180 | 811,987,060 | 2024-02-29 |
| 353 | 2024-03-22 | 618,033,370 | 44,876 | 76.1137 | 811,987,060 | 2024-02-29 |
| 354 | 2024-03-21 | 617,988,494 | 80,111 | 76.1082 | 811,987,060 | 2024-02-29 |
| 355 | 2024-03-20 | 617,908,383 | 43,828 | 76.0983 | 811,987,060 | 2024-02-29 |
| 356 | 2024-03-19 | 617,864,555 | -211,775 | 76.0929 | 811,987,060 | 2024-02-29 |
| 357 | 2024-03-18 | 618,076,330 | 1,654,139 | 76.1190 | 811,987,060 | 2024-02-29 |
| 358 | 2024-03-15 | 616,422,191 | -1,577,770 | 75.9153 | 811,987,060 | 2024-02-29 |
| 359 | 2024-03-14 | 617,999,961 | 226,000 | 76.1096 | 811,987,060 | 2024-02-29 |
| 360 | 2024-03-13 | 617,773,961 | 44,000 | 76.0817 | 811,987,060 | 2024-02-29 |
| 361 | 2024-03-12 | 617,729,961 | -276,000 | 76.0763 | 811,987,060 | 2024-02-29 |
| 362 | 2024-03-11 | 618,005,961 | -45,760 | 76.1103 | 811,987,060 | 2024-02-29 |
| 363 | 2024-03-08 | 618,051,721 | -144,000 | 76.1160 | 811,987,060 | 2024-02-29 |
| 364 | 2024-03-07 | 618,195,721 | 100,000 | 76.1337 | 811,987,060 | 2024-02-29 |
| 365 | 2024-03-06 | 618,095,721 | 390,000 | 76.1214 | 811,987,060 | 2024-02-29 |
| 366 | 2024-03-05 | 617,705,721 | -54,000 | 76.0733 | 811,987,060 | 2024-02-29 |
| 367 | 2024-03-04 | 617,759,721 | -38,000 | 76.0800 | 811,987,060 | 2024-02-29 |
| 368 | 2024-03-01 | 617,797,721 | -168,000 | 76.0847 | 811,987,060 | 2024-02-29 |
| 369 | 2024-02-29 | 617,965,721 | 399,762 | 76.1054 | 811,987,060 | 2024-02-29 |
| 370 | 2024-02-28 | 617,565,959 | 373,611 | 76.0563 | 811,985,060 | 2024-01-31 |
| 371 | 2024-02-27 | 617,192,348 | 576,438 | 76.0103 | 811,985,060 | 2024-01-31 |
| 372 | 2024-02-26 | 616,615,910 | 145,000 | 75.9393 | 811,985,060 | 2024-01-31 |
| 373 | 2024-02-23 | 616,470,910 | 235,098 | 75.9215 | 811,985,060 | 2024-01-31 |
| 374 | 2024-02-22 | 616,235,812 | -61,000 | 75.8925 | 811,985,060 | 2024-01-31 |
| 375 | 2024-02-21 | 616,296,812 | 35,000 | 75.9000 | 811,985,060 | 2024-01-31 |
| 376 | 2024-02-20 | 616,261,812 | -57,000 | 75.8957 | 811,985,060 | 2024-01-31 |
| 377 | 2024-02-19 | 616,318,812 | -193,000 | 75.9027 | 811,985,060 | 2024-01-31 |
| 378 | 2024-02-16 | 616,511,812 | -107,000 | 75.9265 | 811,985,060 | 2024-01-31 |
| 379 | 2024-02-15 | 616,618,812 | 89,241 | 75.9397 | 811,985,060 | 2024-01-31 |
| 380 | 2024-02-14 | 616,529,571 | 135,220 | 75.9287 | 811,985,060 | 2024-01-31 |
| 381 | 2024-02-09 | 616,394,351 | 0 | 75.9120 | 811,985,060 | 2024-01-31 |
| 382 | 2024-02-08 | 616,394,351 | 485,541 | 75.9120 | 811,985,060 | 2024-01-31 |
| 383 | 2024-02-07 | 615,908,810 | -622,267 | 75.8522 | 811,985,060 | 2024-01-31 |
| 384 | 2024-02-06 | 616,531,077 | -816,189 | 75.9289 | 811,985,060 | 2024-01-31 |
| 385 | 2024-02-05 | 617,347,266 | 191,700 | 76.0294 | 811,985,060 | 2024-01-31 |
| 386 | 2024-02-02 | 617,155,566 | -103,003 | 76.0058 | 811,985,060 | 2024-01-31 |
| 387 | 2024-02-01 | 617,258,569 | -514,765 | 76.0185 | 811,985,060 | 2024-01-31 |
| 388 | 2024-01-31 | 617,773,334 | 291,917 | 76.0819 | 811,985,060 | 2024-01-31 |
| 389 | 2024-01-30 | 617,481,417 | -125,000 | 76.1367 | 811,016,860 | 2023-12-31 |
| 390 | 2024-01-29 | 617,606,417 | -226,000 | 76.1521 | 811,016,860 | 2023-12-31 |
| 391 | 2024-01-26 | 617,832,417 | -118,000 | 76.1800 | 811,016,860 | 2023-12-31 |
| 392 | 2024-01-25 | 617,950,417 | 1,050,033 | 76.1945 | 811,016,860 | 2023-12-31 |
| 393 | 2024-01-24 | 616,900,384 | -1,550,012 | 76.0651 | 811,016,860 | 2023-12-31 |
| 394 | 2024-01-23 | 618,450,396 | -81,008 | 76.2562 | 811,016,860 | 2023-12-31 |
| 395 | 2024-01-22 | 618,531,404 | 230,594 | 76.2662 | 811,016,860 | 2023-12-31 |
| 396 | 2024-01-19 | 618,300,810 | -329,000 | 76.2377 | 811,016,860 | 2023-12-31 |
| 397 | 2024-01-18 | 618,629,810 | 400,775 | 76.2783 | 811,016,860 | 2023-12-31 |
| 398 | 2024-01-17 | 618,229,035 | 116,000 | 76.2289 | 811,016,860 | 2023-12-31 |
| 399 | 2024-01-16 | 618,113,035 | -167,689 | 76.2146 | 811,016,860 | 2023-12-31 |
| 400 | 2024-01-15 | 618,280,724 | 911,495 | 76.2352 | 811,016,860 | 2023-12-31 |
| 401 | 2024-01-12 | 617,369,229 | -747,935 | 76.1229 | 811,016,860 | 2023-12-31 |
| 402 | 2024-01-11 | 618,117,164 | 341,000 | 76.2151 | 811,016,860 | 2023-12-31 |
| 403 | 2024-01-10 | 617,776,164 | -26,358 | 76.1730 | 811,016,860 | 2023-12-31 |
| 404 | 2024-01-09 | 617,802,522 | 1,303,415 | 76.1763 | 811,016,860 | 2023-12-31 |
| 405 | 2024-01-08 | 616,499,107 | 49,000 | 76.0156 | 811,016,860 | 2023-12-31 |
| 406 | 2024-01-05 | 616,450,107 | 39,000 | 76.0095 | 811,016,860 | 2023-12-31 |
| 407 | 2024-01-04 | 616,411,107 | -25,000 | 76.0047 | 811,016,860 | 2023-12-31 |
| 408 | 2024-01-03 | 616,436,107 | 72,000 | 76.0078 | 811,016,860 | 2023-12-31 |
| 409 | 2024-01-02 | 616,364,107 | -23,000 | 75.9989 | 811,016,860 | 2023-12-31 |
| 410 | 2023-12-29 | 616,387,107 | -1,004,927 | 76.0018 | 811,016,860 | 2023-11-30 |
| 411 | 2023-12-28 | 617,392,034 | 11,000 | 76.1257 | 811,016,860 | 2023-11-30 |
| 412 | 2023-12-27 | 617,381,034 | -11,000 | 76.1243 | 811,016,860 | 2023-11-30 |
| 413 | 2023-12-22 | 617,392,034 | 47,000 | 76.1257 | 811,016,860 | 2023-11-30 |
| 414 | 2023-12-21 | 617,345,034 | -6,081 | 76.1199 | 811,016,860 | 2023-11-30 |
| 415 | 2023-12-20 | 617,351,115 | -107,314 | 76.1206 | 811,016,860 | 2023-11-30 |
| 416 | 2023-12-19 | 617,458,429 | 47,000 | 76.1339 | 811,016,860 | 2023-11-30 |
| 417 | 2023-12-18 | 617,411,429 | -61,000 | 76.1281 | 811,016,860 | 2023-11-30 |
| 418 | 2023-12-15 | 617,472,429 | 132,000 | 76.1356 | 811,016,860 | 2023-11-30 |
| 419 | 2023-12-14 | 617,340,429 | 89,000 | 76.1193 | 811,016,860 | 2023-11-30 |
| 420 | 2023-12-13 | 617,251,429 | -344,443 | 76.1083 | 811,016,860 | 2023-11-30 |
| 421 | 2023-12-12 | 617,595,872 | -85,000 | 76.1508 | 811,016,860 | 2023-11-30 |
| 422 | 2023-12-11 | 617,680,872 | -272,000 | 76.1613 | 811,016,860 | 2023-11-30 |
| 423 | 2023-12-08 | 617,952,872 | -40,000 | 76.1948 | 811,016,860 | 2023-11-30 |
| 424 | 2023-12-07 | 617,992,872 | -2,000 | 76.1998 | 811,016,860 | 2023-11-30 |
| 425 | 2023-12-06 | 617,994,872 | 327,339 | 76.2000 | 811,016,860 | 2023-11-30 |
| 426 | 2023-12-05 | 617,667,533 | 537,301 | 76.1596 | 811,016,860 | 2023-11-30 |
| 427 | 2023-12-04 | 617,130,232 | -470,801 | 76.0934 | 811,016,860 | 2023-11-30 |
| 428 | 2023-12-01 | 617,601,033 | -282,000 | 76.1514 | 811,016,860 | 2023-11-30 |
| 429 | 2023-11-30 | 617,883,033 | 192,569 | 76.1862 | 811,016,860 | 2023-11-30 |
| 430 | 2023-11-29 | 617,690,464 | -121,969 | 76.1625 | 811,016,860 | 2023-10-31 |
| 431 | 2023-11-28 | 617,812,433 | 266,993 | 76.1775 | 811,016,860 | 2023-10-31 |
| 432 | 2023-11-27 | 617,545,440 | -4,000 | 76.1446 | 811,016,860 | 2023-10-31 |
| 433 | 2023-11-24 | 617,549,440 | -48,000 | 76.1451 | 811,016,860 | 2023-10-31 |
| 434 | 2023-11-23 | 617,597,440 | -161,000 | 76.1510 | 811,016,860 | 2023-10-31 |
| 435 | 2023-11-22 | 617,758,440 | 27,000 | 76.1709 | 811,016,860 | 2023-10-31 |
| 436 | 2023-11-21 | 617,731,440 | -28,920 | 76.1675 | 811,016,860 | 2023-10-31 |
| 437 | 2023-11-20 | 617,760,360 | -37,000 | 76.1711 | 811,016,860 | 2023-10-31 |
| 438 | 2023-11-17 | 617,797,360 | -19,000 | 76.1756 | 811,016,860 | 2023-10-31 |
| 439 | 2023-11-16 | 617,816,360 | -31,000 | 76.1780 | 811,016,860 | 2023-10-31 |
| 440 | 2023-11-15 | 617,847,360 | -32,000 | 76.1818 | 811,016,860 | 2023-10-31 |
| 441 | 2023-11-14 | 617,879,360 | -188,000 | 76.1858 | 811,016,860 | 2023-10-31 |
| 442 | 2023-11-13 | 618,067,360 | -83,000 | 76.2089 | 811,016,860 | 2023-10-31 |
| 443 | 2023-11-10 | 618,150,360 | -82,000 | 76.2192 | 811,016,860 | 2023-10-31 |
| 444 | 2023-11-09 | 618,232,360 | -135,680 | 76.2293 | 811,016,860 | 2023-10-31 |
| 445 | 2023-11-08 | 618,368,040 | 22,000 | 76.2460 | 811,016,860 | 2023-10-31 |
| 446 | 2023-11-07 | 618,346,040 | 238,000 | 76.2433 | 811,016,860 | 2023-10-31 |
| 447 | 2023-11-06 | 618,108,040 | 195,004 | 76.2140 | 811,016,860 | 2023-10-31 |
| 448 | 2023-11-03 | 617,913,036 | 56,004 | 76.1899 | 811,016,860 | 2023-10-31 |
| 449 | 2023-11-02 | 617,857,032 | 109,881,007 | 76.1830 | 811,016,860 | 2023-10-31 |
| 450 | 2023-11-01 | 507,976,025 | 101,004 | 62.6345 | 811,016,860 | 2023-10-31 |
| 451 | 2023-10-31 | 507,875,021 | 50,000 | 62.6220 | 811,016,860 | 2023-10-31 |
| 452 | 2023-10-30 | 507,825,021 | -49,996 | 62.6158 | 811,016,860 | 2023-09-30 |
| 453 | 2023-10-27 | 507,875,017 | 96,000 | 62.6220 | 811,016,860 | 2023-09-30 |
| 454 | 2023-10-26 | 507,779,017 | -120,000 | 62.6102 | 811,016,860 | 2023-09-30 |
| 455 | 2023-10-25 | 507,899,017 | 73,012 | 62.6250 | 811,016,860 | 2023-09-30 |
| 456 | 2023-10-24 | 507,826,005 | 4,388,000 | 62.6160 | 811,016,860 | 2023-09-30 |
| 457 | 2023-10-20 | 503,438,005 | -242,996 | 62.0749 | 811,016,860 | 2023-09-30 |
| 458 | 2023-10-19 | 503,681,001 | -110,000 | 62.1049 | 811,016,860 | 2023-09-30 |
| 459 | 2023-10-18 | 503,791,001 | -79,996 | 62.1184 | 811,016,860 | 2023-09-30 |
| 460 | 2023-10-17 | 503,870,997 | -3,996 | 62.1283 | 811,016,860 | 2023-09-30 |
| 461 | 2023-10-16 | 503,874,993 | -42,996 | 62.1288 | 811,016,860 | 2023-09-30 |
| 462 | 2023-10-13 | 503,917,989 | -244,996 | 62.1341 | 811,016,860 | 2023-09-30 |
| 463 | 2023-10-12 | 504,162,985 | -147,996 | 62.1643 | 811,016,860 | 2023-09-30 |
| 464 | 2023-10-11 | 504,310,981 | 45,004 | 62.1826 | 811,016,860 | 2023-09-30 |
| 465 | 2023-10-10 | 504,265,977 | 162,000 | 62.1770 | 811,016,860 | 2023-09-30 |
| 466 | 2023-10-09 | 504,103,977 | -9,000 | 62.1570 | 811,016,860 | 2023-09-30 |
| 467 | 2023-10-06 | 504,112,977 | 31,000 | 62.1581 | 811,016,860 | 2023-09-30 |
| 468 | 2023-10-05 | 504,081,977 | -42,000 | 62.1543 | 811,016,860 | 2023-09-30 |
| 469 | 2023-10-04 | 504,123,977 | 190,000 | 62.1595 | 811,016,860 | 2023-09-30 |
| 470 | 2023-10-03 | 503,933,977 | 401,000 | 62.1361 | 811,016,860 | 2023-09-30 |
| 471 | 2023-09-29 | 503,532,977 | 149,006 | 62.0866 | 811,016,860 | 2023-08-31 |
| 472 | 2023-09-28 | 503,383,971 | 82,003 | 62.0682 | 811,016,860 | 2023-08-31 |
| 473 | 2023-09-27 | 503,301,968 | -224,002 | 62.0581 | 811,016,860 | 2023-08-31 |
| 474 | 2023-09-26 | 503,525,970 | 772,000 | 62.0858 | 811,016,860 | 2023-08-31 |
| 475 | 2023-09-25 | 502,753,970 | -87,006 | 61.9906 | 811,016,860 | 2023-08-31 |
| 476 | 2023-09-22 | 502,840,976 | 316,776 | 62.0013 | 811,016,860 | 2023-08-31 |
| 477 | 2023-09-21 | 502,524,200 | -12,996 | 61.9622 | 811,016,860 | 2023-08-31 |
| 478 | 2023-09-20 | 502,537,196 | -2,756 | 61.9638 | 811,016,860 | 2023-08-31 |
| 479 | 2023-09-19 | 502,539,952 | -145,599 | 61.9642 | 811,016,860 | 2023-08-31 |
| 480 | 2023-09-18 | 502,685,551 | 24,581 | 61.9821 | 811,016,860 | 2023-08-31 |
| 481 | 2023-09-15 | 502,660,970 | -203,619 | 61.9791 | 811,016,860 | 2023-08-31 |
| 482 | 2023-09-14 | 502,864,589 | 1,944,682 | 62.0042 | 811,016,860 | 2023-08-31 |
| 483 | 2023-09-13 | 500,919,907 | 1,147,000 | 61.7644 | 811,016,860 | 2023-08-31 |
| 484 | 2023-09-12 | 499,772,907 | 3,828,510 | 61.6230 | 811,016,860 | 2023-08-31 |
| 485 | 2023-09-11 | 495,944,397 | 391,082 | 61.1509 | 811,016,860 | 2023-08-31 |
| 486 | 2023-09-07 | 495,553,315 | -7,329,705 | 61.1027 | 811,016,860 | 2023-08-31 |
| 487 | 2023-09-06 | 502,883,020 | -4,183,026 | 62.0065 | 811,016,860 | 2023-08-31 |
| 488 | 2023-09-05 | 507,066,046 | 602,946 | 62.5223 | 811,016,860 | 2023-08-31 |
| 489 | 2023-09-04 | 506,463,100 | -401,885 | 62.4479 | 811,016,860 | 2023-08-31 |
| 490 | 2023-08-31 | 506,864,985 | -789,000 | 62.4975 | 811,016,860 | 2023-08-31 |
| 491 | 2023-08-30 | 507,653,985 | -241,000 | 62.5948 | 811,016,860 | 2023-07-31 |
| 492 | 2023-08-29 | 507,894,985 | -552,135 | 62.6245 | 811,016,860 | 2023-07-31 |
| 493 | 2023-08-28 | 508,447,120 | 369,725 | 62.6925 | 811,016,860 | 2023-07-31 |
| 494 | 2023-08-25 | 508,077,395 | -613,315 | 62.6470 | 811,016,860 | 2023-07-31 |
| 495 | 2023-08-24 | 508,690,710 | 486,135 | 62.7226 | 811,016,860 | 2023-07-31 |
| 496 | 2023-08-23 | 508,204,575 | -339,500 | 62.6626 | 811,016,860 | 2023-07-31 |
| 497 | 2023-08-22 | 508,544,075 | 1,060,000 | 62.7045 | 811,016,860 | 2023-07-31 |
| 498 | 2023-08-21 | 507,484,075 | 178,000 | 62.5738 | 811,016,860 | 2023-07-31 |
| 499 | 2023-08-18 | 507,306,075 | -119,221 | 62.5519 | 811,016,860 | 2023-07-31 |
| 500 | 2023-08-17 | 507,425,296 | -890,760 | 62.5666 | 811,016,860 | 2023-07-31 |
| 501 | 2023-08-16 | 508,316,056 | 276,000 | 62.6764 | 811,016,860 | 2023-07-31 |
| 502 | 2023-08-15 | 508,040,056 | 0 | 62.6424 | 811,016,860 | 2023-07-31 |
| 503 | 2023-08-14 | 508,040,056 | 23,991 | 62.6424 | 811,016,860 | 2023-07-31 |
| 504 | 2023-08-11 | 508,016,065 | 49,000 | 62.6394 | 811,016,860 | 2023-07-31 |
| 505 | 2023-08-10 | 507,967,065 | 565,726 | 62.6334 | 811,016,860 | 2023-07-31 |
| 506 | 2023-08-09 | 507,401,339 | 982,094 | 62.5636 | 811,016,860 | 2023-07-31 |
| 507 | 2023-08-08 | 506,419,245 | 358,497 | 62.4425 | 811,016,860 | 2023-07-31 |
| 508 | 2023-08-07 | 506,060,748 | -938,315 | 62.3983 | 811,016,860 | 2023-07-31 |
| 509 | 2023-08-04 | 506,999,063 | 10,002 | 62.5140 | 811,016,860 | 2023-07-31 |
| 510 | 2023-08-03 | 506,989,061 | 166,000 | 62.5128 | 811,016,860 | 2023-07-31 |
| 511 | 2023-08-02 | 506,823,061 | 234,006 | 62.4923 | 811,016,860 | 2023-07-31 |
| 512 | 2023-08-01 | 506,589,055 | 207,000 | 62.4634 | 811,016,860 | 2023-07-31 |
| 513 | 2023-07-31 | 506,382,055 | 373,723 | 62.4379 | 811,016,860 | 2023-07-31 |
| 514 | 2023-07-28 | 506,008,332 | -311,936 | 62.4540 | 810,210,026 | 2023-06-30 |
| 515 | 2023-07-27 | 506,320,268 | 638,383 | 62.4925 | 810,210,026 | 2023-06-30 |
| 516 | 2023-07-26 | 505,681,885 | -700,114 | 62.4137 | 810,210,026 | 2023-06-30 |
| 517 | 2023-07-25 | 506,381,999 | 145,000 | 62.5001 | 810,210,026 | 2023-06-30 |
| 518 | 2023-07-24 | 506,236,999 | 1,033,781 | 62.4822 | 810,210,026 | 2023-06-30 |
| 519 | 2023-07-21 | 505,203,218 | -532,348 | 62.3546 | 810,210,026 | 2023-06-30 |
| 520 | 2023-07-20 | 505,735,566 | 706,908 | 62.4203 | 810,210,026 | 2023-06-30 |
| 521 | 2023-07-19 | 505,028,658 | -70,158 | 62.3331 | 810,210,026 | 2023-06-30 |
| 522 | 2023-07-18 | 505,098,816 | -132,000 | 62.3417 | 810,210,026 | 2023-06-30 |
| 523 | 2023-07-14 | 505,230,816 | -115,937 | 62.3580 | 810,210,026 | 2023-06-30 |
| 524 | 2023-07-13 | 505,346,753 | 162,935 | 62.3723 | 810,210,026 | 2023-06-30 |
| 525 | 2023-07-12 | 505,183,818 | 244,000 | 62.3522 | 810,210,026 | 2023-06-30 |
| 526 | 2023-07-11 | 504,939,818 | 87,966 | 62.3221 | 810,210,026 | 2023-06-30 |
| 527 | 2023-07-10 | 504,851,852 | 354,000 | 62.3112 | 810,210,026 | 2023-06-30 |
| 528 | 2023-07-07 | 504,497,852 | -119,998 | 62.2675 | 810,210,026 | 2023-06-30 |
| 529 | 2023-07-06 | 504,617,850 | 19,621 | 62.2824 | 810,210,026 | 2023-06-30 |
| 530 | 2023-07-05 | 504,598,229 | -170,000 | 62.2799 | 810,210,026 | 2023-06-30 |
| 531 | 2023-07-04 | 504,768,229 | 29,000 | 62.3009 | 810,210,026 | 2023-06-30 |
| 532 | 2023-07-03 | 504,739,229 | 936,000 | 62.2973 | 810,210,026 | 2023-06-30 |
| 533 | 2023-06-30 | 503,803,229 | 359,000 | 62.1818 | 810,210,026 | 2023-06-30 |
| 534 | 2023-06-29 | 503,444,229 | 602,053 | 62.1929 | 809,488,726 | 2023-05-31 |
| 535 | 2023-06-28 | 502,842,176 | -841,969 | 62.1185 | 809,488,726 | 2023-05-31 |
| 536 | 2023-06-27 | 503,684,145 | 2,000 | 62.2225 | 809,488,726 | 2023-05-31 |
| 537 | 2023-06-26 | 503,682,145 | 11,041 | 62.2223 | 809,488,726 | 2023-05-31 |
| 538 | 2023-06-23 | 503,671,104 | 2,075,539 | 62.2209 | 809,488,726 | 2023-05-31 |
| 539 | 2023-06-21 | 501,595,565 | 85,004 | 61.9645 | 809,488,726 | 2023-05-31 |
| 540 | 2023-06-20 | 501,510,561 | -486,257 | 61.9540 | 809,488,726 | 2023-05-31 |
| 541 | 2023-06-19 | 501,996,818 | -171,000 | 62.0141 | 809,488,726 | 2023-05-31 |
| 542 | 2023-06-16 | 502,167,818 | -22,972 | 62.0352 | 809,488,726 | 2023-05-31 |
| 543 | 2023-06-15 | 502,190,790 | 294,000 | 62.0380 | 809,488,726 | 2023-05-31 |
| 544 | 2023-06-14 | 501,896,790 | 732,660 | 62.0017 | 809,488,726 | 2023-05-31 |
| 545 | 2023-06-13 | 501,164,130 | 1,419,000 | 61.9112 | 809,488,726 | 2023-05-31 |
| 546 | 2023-06-12 | 499,745,130 | 3,638,510 | 61.7359 | 809,488,726 | 2023-05-31 |
| 547 | 2023-06-09 | 496,106,620 | 300,000 | 61.2864 | 809,488,726 | 2023-05-31 |
| 548 | 2023-06-08 | 495,806,620 | -1,889,000 | 61.2494 | 809,488,726 | 2023-05-31 |
| 549 | 2023-06-07 | 497,695,620 | -2,612,510 | 61.4827 | 809,488,726 | 2023-05-31 |
| 550 | 2023-06-06 | 500,308,130 | 218,880 | 61.8054 | 809,488,726 | 2023-05-31 |
| 551 | 2023-06-05 | 500,089,250 | 520,472 | 61.7784 | 809,488,726 | 2023-05-31 |
| 552 | 2023-06-02 | 499,568,778 | 1,187,453 | 61.7141 | 809,488,726 | 2023-05-31 |
| 553 | 2023-06-01 | 498,381,325 | 214,798 | 61.5674 | 809,488,726 | 2023-05-31 |
| 554 | 2023-05-31 | 498,166,527 | 8,000 | 61.5409 | 809,488,726 | 2023-05-31 |
| 555 | 2023-05-30 | 498,158,527 | 8,000 | 61.6919 | 807,493,906 | 2023-04-30 |
| 556 | 2023-05-29 | 498,150,527 | 1,790,860 | 61.6909 | 807,493,906 | 2023-04-30 |
| 557 | 2023-05-25 | 496,359,667 | 131,000 | 61.4692 | 807,493,906 | 2023-04-30 |
| 558 | 2023-05-24 | 496,228,667 | 229,221 | 61.4529 | 807,493,906 | 2023-04-30 |
| 559 | 2023-05-23 | 495,999,446 | -358,988 | 61.4245 | 807,493,906 | 2023-04-30 |
| 560 | 2023-05-22 | 496,358,434 | 264,744 | 61.4690 | 807,493,906 | 2023-04-30 |
| 561 | 2023-05-19 | 496,093,690 | -1,147,036 | 61.4362 | 807,493,906 | 2023-04-30 |
| 562 | 2023-05-18 | 497,240,726 | 259,859 | 61.5783 | 807,493,906 | 2023-04-30 |
| 563 | 2023-05-17 | 496,980,867 | 15,000 | 61.5461 | 807,493,906 | 2023-04-30 |
| 564 | 2023-05-16 | 496,965,867 | 193,000 | 61.5442 | 807,493,906 | 2023-04-30 |
| 565 | 2023-05-15 | 496,772,867 | -159,000 | 61.5203 | 807,493,906 | 2023-04-30 |
| 566 | 2023-05-12 | 496,931,867 | 1,009,880 | 61.5400 | 807,493,906 | 2023-04-30 |
| 567 | 2023-05-11 | 495,921,987 | -1,481,000 | 61.4150 | 807,493,906 | 2023-04-30 |
| 568 | 2023-05-10 | 497,402,987 | 310,992 | 61.5984 | 807,493,906 | 2023-04-30 |
| 569 | 2023-05-09 | 497,091,995 | 318,999 | 61.5598 | 807,493,906 | 2023-04-30 |
| 570 | 2023-05-08 | 496,772,996 | -91,529 | 61.5203 | 807,493,906 | 2023-04-30 |
| 571 | 2023-05-05 | 496,864,525 | -367,380 | 61.5317 | 807,493,906 | 2023-04-30 |
| 572 | 2023-05-04 | 497,231,905 | -232,343 | 61.5772 | 807,493,906 | 2023-04-30 |
| 573 | 2023-05-03 | 497,464,248 | 511,077 | 61.6059 | 807,493,906 | 2023-04-30 |
| 574 | 2023-05-02 | 496,953,171 | -515,000 | 61.5427 | 807,493,906 | 2023-04-30 |
| 575 | 2023-04-28 | 497,468,171 | -18,000 | 61.6460 | 806,976,006 | 2023-03-31 |
| 576 | 2023-04-27 | 497,486,171 | -62,000 | 61.6482 | 806,976,006 | 2023-03-31 |
| 577 | 2023-04-26 | 497,548,171 | 88,770 | 61.6559 | 806,976,006 | 2023-03-31 |
| 578 | 2023-04-25 | 497,459,401 | -95,000 | 61.6449 | 806,976,006 | 2023-03-31 |
| 579 | 2023-04-24 | 497,554,401 | 281,000 | 61.6567 | 806,976,006 | 2023-03-31 |
| 580 | 2023-04-21 | 497,273,401 | 57,004 | 61.6218 | 806,976,006 | 2023-03-31 |
| 581 | 2023-04-20 | 497,216,397 | 493,236 | 61.6148 | 806,976,006 | 2023-03-31 |
| 582 | 2023-04-19 | 496,723,161 | -197,179 | 61.5536 | 806,976,006 | 2023-03-31 |
| 583 | 2023-04-18 | 496,920,340 | 118,000 | 61.5781 | 806,976,006 | 2023-03-31 |
| 584 | 2023-04-17 | 496,802,340 | 149,997 | 61.5635 | 806,976,006 | 2023-03-31 |
| 585 | 2023-04-14 | 496,652,343 | 6,002 | 61.5449 | 806,976,006 | 2023-03-31 |
| 586 | 2023-04-13 | 496,646,341 | -433,006 | 61.5441 | 806,976,006 | 2023-03-31 |
| 587 | 2023-04-12 | 497,079,347 | 102,996 | 61.5978 | 806,976,006 | 2023-03-31 |
| 588 | 2023-04-11 | 496,976,351 | 129,001 | 61.5850 | 806,976,006 | 2023-03-31 |
| 589 | 2023-04-06 | 496,847,350 | -315,000 | 61.5690 | 806,976,006 | 2023-03-31 |
| 590 | 2023-04-04 | 497,162,350 | 19,994 | 61.6081 | 806,976,006 | 2023-03-31 |
| 591 | 2023-04-03 | 497,142,356 | -480,997 | 61.6056 | 806,976,006 | 2023-03-31 |
| 592 | 2023-03-31 | 497,623,353 | -273,005 | 61.6652 | 806,976,006 | 2023-03-31 |
| 593 | 2023-03-30 | 497,896,358 | 3,005 | 61.6990 | 806,976,006 | 2023-02-28 |
| 594 | 2023-03-29 | 497,893,353 | -606,988 | 61.6987 | 806,976,006 | 2023-02-28 |
| 595 | 2023-03-28 | 498,500,341 | -240,395 | 61.7739 | 806,976,006 | 2023-02-28 |
| 596 | 2023-03-27 | 498,740,736 | 201,992 | 61.8037 | 806,976,006 | 2023-02-28 |
| 597 | 2023-03-24 | 498,538,744 | -496,355 | 61.7786 | 806,976,006 | 2023-02-28 |
| 598 | 2023-03-23 | 499,035,099 | 447,357 | 61.8401 | 806,976,006 | 2023-02-28 |
| 599 | 2023-03-22 | 498,587,742 | -1,077,878 | 61.7847 | 806,976,006 | 2023-02-28 |
| 600 | 2023-03-21 | 499,665,620 | 1,012,878 | 61.9183 | 806,976,006 | 2023-02-28 |
| 601 | 2023-03-20 | 498,652,742 | -1,130,807 | 61.7928 | 806,976,006 | 2023-02-28 |
| 602 | 2023-03-17 | 499,783,549 | 936,812 | 61.9329 | 806,976,006 | 2023-02-28 |
| 603 | 2023-03-16 | 498,846,737 | -1,130,831 | 61.8168 | 806,976,006 | 2023-02-28 |
| 604 | 2023-03-15 | 499,977,568 | 495,904 | 61.9569 | 806,976,006 | 2023-02-28 |
| 605 | 2023-03-14 | 499,481,664 | -767,902 | 61.8955 | 806,976,006 | 2023-02-28 |
| 606 | 2023-03-13 | 500,249,566 | 258,588 | 61.9906 | 806,976,006 | 2023-02-28 |
| 607 | 2023-03-10 | 499,990,978 | -64,002 | 61.9586 | 806,976,006 | 2023-02-28 |
| 608 | 2023-03-09 | 500,054,980 | -314,000 | 61.9665 | 806,976,006 | 2023-02-28 |
| 609 | 2023-03-08 | 500,368,980 | -287,413 | 62.0054 | 806,976,006 | 2023-02-28 |
| 610 | 2023-03-07 | 500,656,393 | 888,199 | 62.0411 | 806,976,006 | 2023-02-28 |
| 611 | 2023-03-06 | 499,768,194 | -1,042,253 | 61.9310 | 806,976,006 | 2023-02-28 |
| 612 | 2023-03-03 | 500,810,447 | 972,247 | 62.0601 | 806,976,006 | 2023-02-28 |
| 613 | 2023-03-02 | 499,838,200 | -955,713 | 61.9397 | 806,976,006 | 2023-02-28 |
| 614 | 2023-03-01 | 500,793,913 | -247,002 | 62.0581 | 806,976,006 | 2023-02-28 |
| 615 | 2023-02-28 | 501,040,915 | -241,000 | 62.0887 | 806,976,006 | 2023-02-28 |
| 616 | 2023-02-27 | 501,281,915 | -53,251 | 62.1186 | 806,976,006 | 2023-01-31 |
| 617 | 2023-02-24 | 501,335,166 | 483,414 | 62.1252 | 806,976,006 | 2023-01-31 |
| 618 | 2023-02-23 | 500,851,752 | -542,382 | 62.0653 | 806,976,006 | 2023-01-31 |
| 619 | 2023-02-22 | 501,394,134 | 323,244 | 62.1325 | 806,976,006 | 2023-01-31 |
| 620 | 2023-02-21 | 501,070,890 | -299,254 | 62.0924 | 806,976,006 | 2023-01-31 |
| 621 | 2023-02-20 | 501,370,144 | -145,000 | 62.1295 | 806,976,006 | 2023-01-31 |
| 622 | 2023-02-17 | 501,515,144 | -139,998 | 62.1475 | 806,976,006 | 2023-01-31 |
| 623 | 2023-02-16 | 501,655,142 | -58,998 | 62.1648 | 806,976,006 | 2023-01-31 |
| 624 | 2023-02-15 | 501,714,140 | 778,933 | 62.1721 | 806,976,006 | 2023-01-31 |
| 625 | 2023-02-14 | 500,935,207 | -2,127,914 | 62.0756 | 806,976,006 | 2023-01-31 |
| 626 | 2023-02-13 | 503,063,121 | -910,914 | 62.3393 | 806,976,006 | 2023-01-31 |
| 627 | 2023-02-10 | 503,974,035 | -209,303 | 62.4522 | 806,976,006 | 2023-01-31 |
| 628 | 2023-02-09 | 504,183,338 | -359,000 | 62.4781 | 806,976,006 | 2023-01-31 |
| 629 | 2023-02-08 | 504,542,338 | -272,000 | 62.5226 | 806,976,006 | 2023-01-31 |
| 630 | 2023-02-07 | 504,814,338 | 198,000 | 62.5563 | 806,976,006 | 2023-01-31 |
| 631 | 2023-02-06 | 504,616,338 | 83,000 | 62.5318 | 806,976,006 | 2023-01-31 |
| 632 | 2023-02-03 | 504,533,338 | 104,747 | 62.5215 | 806,976,006 | 2023-01-31 |
| 633 | 2023-02-02 | 504,428,591 | -124,000 | 62.5085 | 806,976,006 | 2023-01-31 |
| 634 | 2023-02-01 | 504,552,591 | -168,998 | 62.5239 | 806,976,006 | 2023-01-31 |
| 635 | 2023-01-31 | 504,721,589 | -139,696 | 62.5448 | 806,976,006 | 2023-01-31 |
| 636 | 2023-01-30 | 504,861,285 | -930,452 | 62.5624 | 806,972,706 | 2022-12-31 |
| 637 | 2023-01-27 | 505,791,737 | 1,313,787 | 62.6777 | 806,972,706 | 2022-12-31 |
| 638 | 2023-01-26 | 504,477,950 | -1,933,002 | 62.5149 | 806,972,706 | 2022-12-31 |
| 639 | 2023-01-20 | 506,410,952 | -2,523,000 | 62.7544 | 806,972,706 | 2022-12-31 |
| 640 | 2023-01-19 | 508,933,952 | -35,998 | 63.0671 | 806,972,706 | 2022-12-31 |
| 641 | 2023-01-18 | 508,969,950 | 1,504,217 | 63.0715 | 806,972,706 | 2022-12-31 |
| 642 | 2023-01-17 | 507,465,733 | -937,927 | 62.8851 | 806,972,706 | 2022-12-31 |
| 643 | 2023-01-16 | 508,403,660 | -412,025 | 63.0013 | 806,972,706 | 2022-12-31 |
| 644 | 2023-01-13 | 508,815,685 | 31,294 | 63.0524 | 806,972,706 | 2022-12-31 |
| 645 | 2023-01-12 | 508,784,391 | -167,492 | 63.0485 | 806,972,706 | 2022-12-31 |
| 646 | 2023-01-11 | 508,951,883 | 374,936 | 63.0693 | 806,972,706 | 2022-12-31 |
| 647 | 2023-01-10 | 508,576,947 | -797,700 | 63.0228 | 806,972,706 | 2022-12-31 |
| 648 | 2023-01-09 | 509,374,647 | 697,705 | 63.1217 | 806,972,706 | 2022-12-31 |
| 649 | 2023-01-06 | 508,676,942 | -544,686 | 63.0352 | 806,972,706 | 2022-12-31 |
| 650 | 2023-01-05 | 509,221,628 | 1,121,727 | 63.1027 | 806,972,706 | 2022-12-31 |
| 651 | 2023-01-04 | 508,099,901 | -1,264,693 | 62.9637 | 806,972,706 | 2022-12-31 |
| 652 | 2023-01-03 | 509,364,594 | 6,002 | 63.1204 | 806,972,706 | 2022-12-31 |
| 653 | 2022-12-30 | 509,358,592 | 650,704 | 63.1197 | 806,972,706 | 2022-11-30 |
| 654 | 2022-12-29 | 508,707,888 | -1,048,704 | 63.0390 | 806,972,706 | 2022-11-30 |
| 655 | 2022-12-28 | 509,756,592 | 626,579 | 63.1690 | 806,972,706 | 2022-11-30 |
| 656 | 2022-12-23 | 509,130,013 | -633,540 | 63.0914 | 806,972,706 | 2022-11-30 |
| 657 | 2022-12-22 | 509,763,553 | 114,709 | 63.1699 | 806,972,706 | 2022-11-30 |
| 658 | 2022-12-21 | 509,648,844 | -49,992 | 63.1556 | 806,972,706 | 2022-11-30 |
| 659 | 2022-12-20 | 509,698,836 | -386,000 | 63.1618 | 806,972,706 | 2022-11-30 |
| 660 | 2022-12-19 | 510,084,836 | -316,000 | 63.2097 | 806,972,706 | 2022-11-30 |
| 661 | 2022-12-16 | 510,400,836 | -39,996 | 63.2488 | 806,972,706 | 2022-11-30 |
| 662 | 2022-12-15 | 510,440,832 | -224,489 | 63.2538 | 806,972,706 | 2022-11-30 |
| 663 | 2022-12-14 | 510,665,321 | 1,516,004 | 63.2816 | 806,972,706 | 2022-11-30 |
| 664 | 2022-12-13 | 509,149,317 | 952,104 | 63.0937 | 806,972,706 | 2022-11-30 |
| 665 | 2022-12-12 | 508,197,213 | -2,377,274 | 62.9758 | 806,972,706 | 2022-11-30 |
| 666 | 2022-12-09 | 510,574,487 | 4,528,361 | 63.2704 | 806,972,706 | 2022-11-30 |
| 667 | 2022-12-08 | 506,046,126 | -4,655,708 | 62.7092 | 806,972,706 | 2022-11-30 |
| 668 | 2022-12-07 | 510,701,834 | 5,464,010 | 63.2861 | 806,972,706 | 2022-11-30 |
| 669 | 2022-12-06 | 505,237,824 | -4,502,078 | 62.6090 | 806,972,706 | 2022-11-30 |
| 670 | 2022-12-05 | 509,739,902 | -605,996 | 63.1669 | 806,972,706 | 2022-11-30 |
| 671 | 2022-12-02 | 510,345,898 | -300,996 | 63.2420 | 806,972,706 | 2022-11-30 |
| 672 | 2022-12-01 | 510,646,894 | -436,000 | 63.2793 | 806,972,706 | 2022-11-30 |
| 673 | 2022-11-30 | 511,082,894 | -414,739 | 63.3334 | 806,972,706 | 2022-11-30 |
| 674 | 2022-11-29 | 511,497,633 | 25,000 | 63.3848 | 806,972,706 | 2022-10-31 |
| 675 | 2022-11-28 | 511,472,633 | -140,000 | 63.3817 | 806,972,706 | 2022-10-31 |
| 676 | 2022-11-25 | 511,612,633 | -7,165 | 63.3990 | 806,972,706 | 2022-10-31 |
| 677 | 2022-11-24 | 511,619,798 | -209,991 | 63.3999 | 806,972,706 | 2022-10-31 |
| 678 | 2022-11-23 | 511,829,789 | -208,723 | 63.4259 | 806,972,706 | 2022-10-31 |
| 679 | 2022-11-22 | 512,038,512 | -436,996 | 63.4518 | 806,972,706 | 2022-10-31 |
| 680 | 2022-11-21 | 512,475,508 | -590,996 | 63.5059 | 806,972,706 | 2022-10-31 |
| 681 | 2022-11-18 | 513,066,504 | -295,996 | 63.5792 | 806,972,706 | 2022-10-31 |
| 682 | 2022-11-17 | 513,362,500 | 397,995 | 63.6158 | 806,972,706 | 2022-10-31 |
| 683 | 2022-11-16 | 512,964,505 | -282,000 | 63.5665 | 806,972,706 | 2022-10-31 |
| 684 | 2022-11-15 | 513,246,505 | -276,000 | 63.6015 | 806,972,706 | 2022-10-31 |
| 685 | 2022-11-14 | 513,522,505 | -147,245 | 63.6357 | 806,972,706 | 2022-10-31 |
| 686 | 2022-11-11 | 513,669,750 | -49,000 | 63.6539 | 806,972,706 | 2022-10-31 |
| 687 | 2022-11-10 | 513,718,750 | -230,985 | 63.6600 | 806,972,706 | 2022-10-31 |
| 688 | 2022-11-09 | 513,949,735 | 236,004 | 63.6886 | 806,972,706 | 2022-10-31 |
| 689 | 2022-11-08 | 513,713,731 | -18,000 | 63.6594 | 806,972,706 | 2022-10-31 |
| 690 | 2022-11-07 | 513,731,731 | -144,364 | 63.6616 | 806,972,706 | 2022-10-31 |
| 691 | 2022-11-04 | 513,876,095 | -147,395 | 63.6795 | 806,972,706 | 2022-10-31 |
| 692 | 2022-11-03 | 514,023,490 | -44,000 | 63.6978 | 806,972,706 | 2022-10-31 |
| 693 | 2022-11-02 | 514,067,490 | -652,779 | 63.7032 | 806,972,706 | 2022-10-31 |
| 694 | 2022-11-01 | 514,720,269 | -324,594 | 63.7841 | 806,972,706 | 2022-10-31 |
| 695 | 2022-10-31 | 515,044,863 | 453,838 | 63.8243 | 806,972,706 | 2022-10-31 |
| 696 | 2022-10-28 | 514,591,025 | -239,588 | 63.7681 | 806,972,706 | 2022-09-30 |
| 697 | 2022-10-27 | 514,830,613 | 24,998 | 63.7978 | 806,972,706 | 2022-09-30 |
| 698 | 2022-10-26 | 514,805,615 | -2,369,875 | 63.7947 | 806,972,706 | 2022-09-30 |
| 699 | 2022-10-25 | 517,175,490 | 2,898,571 | 64.0883 | 806,972,706 | 2022-09-30 |
| 700 | 2022-10-24 | 514,276,919 | -1,028,255 | 63.7292 | 806,972,706 | 2022-09-30 |
| 701 | 2022-10-21 | 515,305,174 | 41,012 | 63.8566 | 806,972,706 | 2022-09-30 |
| 702 | 2022-10-20 | 515,264,162 | 4,341,000 | 63.8515 | 806,972,706 | 2022-09-30 |
| 703 | 2022-10-19 | 510,923,162 | -7,000 | 63.3136 | 806,972,706 | 2022-09-30 |
| 704 | 2022-10-18 | 510,930,162 | 10,000 | 63.3144 | 806,972,706 | 2022-09-30 |
| 705 | 2022-10-17 | 510,920,162 | 7,000 | 63.3132 | 806,972,706 | 2022-09-30 |
| 706 | 2022-10-14 | 510,913,162 | -297,000 | 63.3123 | 806,972,706 | 2022-09-30 |
| 707 | 2022-10-13 | 511,210,162 | -341,000 | 63.3491 | 806,972,706 | 2022-09-30 |
| 708 | 2022-10-12 | 511,551,162 | -184,000 | 63.3914 | 806,972,706 | 2022-09-30 |
| 709 | 2022-10-11 | 511,735,162 | -99,000 | 63.4142 | 806,972,706 | 2022-09-30 |
| 710 | 2022-10-10 | 511,834,162 | -19,000 | 63.4265 | 806,972,706 | 2022-09-30 |
| 711 | 2022-10-07 | 511,853,162 | -84,000 | 63.4288 | 806,972,706 | 2022-09-30 |
| 712 | 2022-10-06 | 511,937,162 | -55,000 | 63.4392 | 806,972,706 | 2022-09-30 |
| 713 | 2022-10-05 | 511,992,162 | -54,000 | 63.4460 | 806,972,706 | 2022-09-30 |
| 714 | 2022-10-03 | 512,046,162 | -9,000 | 63.4527 | 806,972,706 | 2022-09-30 |
| 715 | 2022-09-30 | 512,055,162 | -395,000 | 63.4538 | 806,972,706 | 2022-09-30 |
| 716 | 2022-09-29 | 512,450,162 | -24,000 | 63.5028 | 806,972,706 | 2022-08-31 |
| 717 | 2022-09-28 | 512,474,162 | -85,000 | 63.5058 | 806,972,706 | 2022-08-31 |
| 718 | 2022-09-27 | 512,559,162 | -28,000 | 63.5163 | 806,972,706 | 2022-08-31 |
| 719 | 2022-09-26 | 512,587,162 | -27,000 | 63.5198 | 806,972,706 | 2022-08-31 |
| 720 | 2022-09-23 | 512,614,162 | -38,000 | 63.5231 | 806,972,706 | 2022-08-31 |
| 721 | 2022-09-22 | 512,652,162 | 101,000 | 63.5278 | 806,972,706 | 2022-08-31 |
| 722 | 2022-09-21 | 512,551,162 | -78,000 | 63.5153 | 806,972,706 | 2022-08-31 |
| 723 | 2022-09-20 | 512,629,162 | -6,000 | 63.5250 | 806,972,706 | 2022-08-31 |
| 724 | 2022-09-19 | 512,635,162 | -93,000 | 63.5257 | 806,972,706 | 2022-08-31 |
| 725 | 2022-09-16 | 512,728,162 | -11,000 | 63.5372 | 806,972,706 | 2022-08-31 |
| 726 | 2022-09-15 | 512,739,162 | 63,000 | 63.5386 | 806,972,706 | 2022-08-31 |
| 727 | 2022-09-14 | 512,676,162 | -50,002 | 63.5308 | 806,972,706 | 2022-08-31 |
| 728 | 2022-09-13 | 512,726,164 | 61,000 | 63.5370 | 806,972,706 | 2022-08-31 |
| 729 | 2022-09-09 | 512,665,164 | -8,000 | 63.5294 | 806,972,706 | 2022-08-31 |
| 730 | 2022-09-08 | 512,673,164 | -17,000 | 63.5304 | 806,972,706 | 2022-08-31 |
| 731 | 2022-09-07 | 512,690,164 | -189,000 | 63.5325 | 806,972,706 | 2022-08-31 |
| 732 | 2022-09-06 | 512,879,164 | -63,000 | 63.5559 | 806,972,706 | 2022-08-31 |
| 733 | 2022-09-05 | 512,942,164 | -260,000 | 63.5638 | 806,972,706 | 2022-08-31 |
| 734 | 2022-09-02 | 513,202,164 | 8,000 | 63.5960 | 806,972,706 | 2022-08-31 |
| 735 | 2022-09-01 | 513,194,164 | -132,000 | 63.5950 | 806,972,706 | 2022-08-31 |
| 736 | 2022-08-31 | 513,326,164 | 18,000 | 63.6113 | 806,972,706 | 2022-08-31 |
| 737 | 2022-08-30 | 513,308,164 | -121,700 | 63.6091 | 806,972,706 | 2022-07-31 |
| 738 | 2022-08-29 | 513,429,864 | 397,800 | 63.6242 | 806,972,706 | 2022-07-31 |
| 739 | 2022-08-26 | 513,032,064 | 270,728 | 63.5749 | 806,972,706 | 2022-07-31 |
| 740 | 2022-08-25 | 512,761,336 | -637,000 | 63.5413 | 806,972,706 | 2022-07-31 |
| 741 | 2022-08-24 | 513,398,336 | 7,000 | 63.6203 | 806,972,706 | 2022-07-31 |
| 742 | 2022-08-23 | 513,391,336 | -450,000 | 63.6194 | 806,972,706 | 2022-07-31 |
| 743 | 2022-08-22 | 513,841,336 | -169,000 | 63.6752 | 806,972,706 | 2022-07-31 |
| 744 | 2022-08-19 | 514,010,336 | -109,000 | 63.6961 | 806,972,706 | 2022-07-31 |
| 745 | 2022-08-18 | 514,119,336 | -56,000 | 63.7096 | 806,972,706 | 2022-07-31 |
| 746 | 2022-08-17 | 514,175,336 | -66,000 | 63.7166 | 806,972,706 | 2022-07-31 |
| 747 | 2022-08-16 | 514,241,336 | -154,000 | 63.7247 | 806,972,706 | 2022-07-31 |
| 748 | 2022-08-15 | 514,395,336 | -138,000 | 63.7438 | 806,972,706 | 2022-07-31 |
| 749 | 2022-08-12 | 514,533,336 | -165,000 | 63.7609 | 806,972,706 | 2022-07-31 |
| 750 | 2022-08-11 | 514,698,336 | -97,000 | 63.7814 | 806,972,706 | 2022-07-31 |
| 751 | 2022-08-10 | 514,795,336 | -135,000 | 63.7934 | 806,972,706 | 2022-07-31 |
| 752 | 2022-08-09 | 514,930,336 | -256,400 | 63.8101 | 806,972,706 | 2022-07-31 |
| 753 | 2022-08-08 | 515,186,736 | -147,000 | 63.8419 | 806,972,706 | 2022-07-31 |
| 754 | 2022-08-05 | 515,333,736 | -183,661 | 63.8601 | 806,972,706 | 2022-07-31 |
| 755 | 2022-08-04 | 515,517,397 | -302,000 | 63.8829 | 806,972,706 | 2022-07-31 |
| 756 | 2022-08-03 | 515,819,397 | -126,000 | 63.9203 | 806,972,706 | 2022-07-31 |
| 757 | 2022-08-02 | 515,945,397 | -76,000 | 63.9359 | 806,972,706 | 2022-07-31 |
| 758 | 2022-08-01 | 516,021,397 | 676,000 | 63.9453 | 806,972,706 | 2022-07-31 |
| 759 | 2022-07-29 | 515,345,397 | 59,000 | 63.8616 | 806,972,706 | 2022-06-30 |
| 760 | 2022-07-28 | 515,286,397 | -1,100,000 | 63.8543 | 806,972,706 | 2022-06-30 |
| 761 | 2022-07-27 | 516,386,397 | -5,000 | 63.9906 | 806,972,706 | 2022-06-30 |
| 762 | 2022-07-26 | 516,391,397 | 7,000 | 63.9912 | 806,972,706 | 2022-06-30 |
| 763 | 2022-07-25 | 516,384,397 | -29,542 | 63.9903 | 806,972,706 | 2022-06-30 |
| 764 | 2022-07-22 | 516,413,939 | 82,000 | 63.9940 | 806,972,706 | 2022-06-30 |
| 765 | 2022-07-21 | 516,331,939 | 139,000 | 63.9838 | 806,972,706 | 2022-06-30 |
| 766 | 2022-07-20 | 516,192,939 | -86,994 | 63.9666 | 806,972,706 | 2022-06-30 |
| 767 | 2022-07-19 | 516,279,933 | -31,819 | 63.9774 | 806,972,706 | 2022-06-30 |
| 768 | 2022-07-18 | 516,311,752 | 49,000 | 63.9813 | 806,972,706 | 2022-06-30 |
| 769 | 2022-07-15 | 516,262,752 | 107,600 | 63.9752 | 806,972,706 | 2022-06-30 |
| 770 | 2022-07-14 | 516,155,152 | 459,000 | 63.9619 | 806,972,706 | 2022-06-30 |
| 771 | 2022-07-13 | 515,696,152 | -310,000 | 63.9050 | 806,972,706 | 2022-06-30 |
| 772 | 2022-07-12 | 516,006,152 | -45,000 | 63.9434 | 806,972,706 | 2022-06-30 |
| 773 | 2022-07-11 | 516,051,152 | -110,766 | 63.9490 | 806,972,706 | 2022-06-30 |
| 774 | 2022-07-08 | 516,161,918 | -18,000 | 63.9627 | 806,972,706 | 2022-06-30 |
| 775 | 2022-07-07 | 516,179,918 | -2,597,094 | 63.9650 | 806,972,706 | 2022-06-30 |
| 776 | 2022-07-06 | 518,777,012 | 169,000 | 64.2868 | 806,972,706 | 2022-06-30 |
| 777 | 2022-07-05 | 518,608,012 | -56,000 | 64.2659 | 806,972,706 | 2022-06-30 |
| 778 | 2022-07-04 | 518,664,012 | -30,000 | 64.2728 | 806,972,706 | 2022-06-30 |
| 779 | 2022-06-30 | 518,694,012 | 41,738 | 64.2765 | 806,972,706 | 2022-06-30 |
| 780 | 2022-06-29 | 518,652,274 | -430,000 | 64.2714 | 806,972,706 | 2022-06-23 |
| 781 | 2022-06-28 | 519,082,274 | -12,000 | 64.3246 | 806,972,706 | 2022-06-23 |
| 782 | 2022-06-27 | 519,094,274 | -85,000 | 64.3261 | 806,972,706 | 2022-06-23 |
| 783 | 2022-06-24 | 519,179,274 | -17,002 | 64.3367 | 806,972,706 | 2022-06-23 |
| 784 | 2022-06-23 | 519,196,276 | -204,994 | 64.3388 | 806,972,706 | 2022-06-23 |
| 785 | 2022-06-22 | 519,401,270 | -70,988 | 63.7788 | 814,378,706 | 2022-05-31 |
| 786 | 2022-06-21 | 519,472,258 | -18,006 | 63.7876 | 814,378,706 | 2022-05-31 |
| 787 | 2022-06-20 | 519,490,264 | -96,240 | 63.7898 | 814,378,706 | 2022-05-31 |
| 788 | 2022-06-17 | 519,586,504 | 369,000 | 63.8016 | 814,378,706 | 2022-05-31 |
| 789 | 2022-06-16 | 519,217,504 | 2,000 | 63.7563 | 814,378,706 | 2022-05-31 |
| 790 | 2022-06-15 | 519,215,504 | -372,000 | 63.7560 | 814,378,706 | 2022-05-31 |
| 791 | 2022-06-14 | 519,587,504 | 383,000 | 63.8017 | 814,378,706 | 2022-05-31 |
| 792 | 2022-06-13 | 519,204,504 | -352,005 | 63.7547 | 814,378,706 | 2022-05-31 |
| 793 | 2022-06-10 | 519,556,509 | -82,644 | 63.7979 | 814,378,706 | 2022-05-31 |
| 794 | 2022-06-09 | 519,639,153 | 565,240 | 63.8080 | 814,378,706 | 2022-05-31 |
| 795 | 2022-06-08 | 519,073,913 | 331,000 | 63.7386 | 814,378,706 | 2022-05-31 |
| 796 | 2022-06-07 | 518,742,913 | 2,012,012 | 63.6980 | 814,378,706 | 2022-05-31 |
| 797 | 2022-06-06 | 516,730,901 | -353,000 | 63.4509 | 814,378,706 | 2022-05-31 |
| 798 | 2022-06-02 | 517,083,901 | -2,540,642 | 63.4943 | 814,378,706 | 2022-05-31 |
| 799 | 2022-06-01 | 519,624,543 | -43,998 | 63.8063 | 814,378,706 | 2022-05-31 |
| 800 | 2022-05-31 | 519,668,541 | -26,000 | 63.8117 | 814,378,706 | 2022-05-31 |
| 801 | 2022-05-30 | 519,694,541 | -13,000 | 63.8148 | 814,378,706 | 2022-05-20 |
| 802 | 2022-05-27 | 519,707,541 | 166,000 | 63.8164 | 814,378,706 | 2022-05-20 |
| 803 | 2022-05-26 | 519,541,541 | 179,000 | 63.7961 | 814,378,706 | 2022-05-20 |
| 804 | 2022-05-25 | 519,362,541 | 504,133 | 63.7741 | 814,378,706 | 2022-05-20 |
| 805 | 2022-05-24 | 518,858,408 | -212,700 | 63.7122 | 814,378,706 | 2022-05-20 |
| 806 | 2022-05-23 | 519,071,108 | -147,000 | 63.7383 | 814,378,706 | 2022-05-20 |
| 807 | 2022-05-20 | 519,218,108 | -71,000 | 63.7563 | 814,378,706 | 2022-05-20 |
| 808 | 2022-05-19 | 519,289,108 | -68,000 | 63.7651 | 814,378,706 | 2022-05-19 |
| 809 | 2022-05-18 | 519,357,108 | -346,000 | 63.7734 | 814,378,706 | 2022-05-18 |
| 810 | 2022-05-17 | 519,703,108 | -481,929 | 63.8159 | 814,378,706 | 2022-05-17 |
| 811 | 2022-05-16 | 520,185,037 | -103,498 | 63.8751 | 814,378,706 | 2022-05-13 |
| 812 | 2022-05-13 | 520,288,535 | 5,859 | 63.8878 | 814,378,706 | 2022-05-13 |
| 813 | 2022-05-12 | 520,282,676 | 252,238 | 63.8871 | 814,378,706 | 2022-05-12 |
| 814 | 2022-05-11 | 520,030,438 | 62,000 | 63.8600 | 814,328,706 | 2022-05-11 |
| 815 | 2022-05-10 | 519,968,438 | -55,000 | 63.8524 | 814,328,706 | 2022-05-10 |
| 816 | 2022-05-06 | 520,023,438 | -321,000 | 63.8592 | 814,328,706 | 2022-05-06 |
| 817 | 2022-05-05 | 520,344,438 | -82,178 | 63.8986 | 814,328,706 | 2022-05-05 |
| 818 | 2022-05-04 | 520,426,616 | 128,000 | 63.9087 | 814,328,706 | 2022-05-04 |
| 819 | 2022-05-03 | 520,298,616 | 159,000 | 63.8929 | 814,328,706 | 2022-05-03 |
| 820 | 2022-04-29 | 520,139,616 | -179,002 | 63.8926 | 814,084,098 | 2022-04-28 |
| 821 | 2022-04-28 | 520,318,618 | -157,004 | 63.9146 | 814,084,098 | 2022-04-28 |
| 822 | 2022-04-27 | 520,475,622 | -140,000 | 63.9525 | 813,847,098 | 2022-04-27 |
| 823 | 2022-04-26 | 520,615,622 | -257,000 | 63.9697 | 813,847,098 | 2022-04-26 |
| 824 | 2022-04-25 | 520,872,622 | -334,002 | 64.0013 | 813,847,098 | 2022-04-25 |
| 825 | 2022-04-22 | 521,206,624 | -141,002 | 64.0423 | 813,847,098 | 2022-04-22 |
| 826 | 2022-04-21 | 521,347,626 | 25,000 | 64.0597 | 813,847,098 | 2022-04-21 |
| 827 | 2022-04-20 | 521,322,626 | -60,002 | 64.0566 | 813,847,098 | 2022-04-20 |
| 828 | 2022-04-19 | 521,382,628 | -167,000 | 64.0640 | 813,847,098 | 2022-04-19 |
| 829 | 2022-04-14 | 521,549,628 | -244,003 | 64.0845 | 813,847,098 | 2022-04-14 |
| 830 | 2022-04-13 | 521,793,631 | -267,714 | 64.1145 | 813,847,098 | 2022-04-12 |
| 831 | 2022-04-12 | 522,061,345 | -346,931 | 64.1473 | 813,847,098 | 2022-04-12 |
| 832 | 2022-04-11 | 522,408,276 | -126,181 | 64.1900 | 813,847,098 | 2022-04-11 |
| 833 | 2022-04-08 | 522,534,457 | -63,983 | 64.2055 | 813,847,098 | 2022-04-08 |
| 834 | 2022-04-07 | 522,598,440 | 111,000 | 64.2133 | 813,847,098 | 2022-04-07 |
| 835 | 2022-04-06 | 522,487,440 | 30,000 | 64.2021 | 813,817,098 | 2022-04-01 |
| 836 | 2022-04-04 | 522,457,440 | 97,000 | 64.1984 | 813,817,098 | 2022-04-01 |
| 837 | 2022-04-01 | 522,360,440 | 38,000 | 64.1865 | 813,817,098 | 2022-04-01 |
| 838 | 2022-03-31 | 522,322,440 | -136,000 | 64.1818 | 813,817,098 | 2022-03-31 |
| 839 | 2022-03-30 | 522,458,440 | -318,004 | 64.2032 | 813,757,098 | 2022-02-28 |
| 840 | 2022-03-29 | 522,776,444 | -14,000 | 64.2423 | 813,757,098 | 2022-02-28 |
| 841 | 2022-03-28 | 522,790,444 | 59,000 | 64.2440 | 813,757,098 | 2022-02-28 |
| 842 | 2022-03-25 | 522,731,444 | -253,000 | 64.2368 | 813,757,098 | 2022-02-28 |
| 843 | 2022-03-24 | 522,984,444 | 268,000 | 64.2679 | 813,757,098 | 2022-02-28 |
| 844 | 2022-03-23 | 522,716,444 | -54,000 | 64.2349 | 813,757,098 | 2022-02-28 |
| 845 | 2022-03-22 | 522,770,444 | -58,000 | 64.2416 | 813,757,098 | 2022-02-28 |
| 846 | 2022-03-21 | 522,828,444 | 122,000 | 64.2487 | 813,757,098 | 2022-02-28 |
| 847 | 2022-03-18 | 522,706,444 | -347,000 | 64.2337 | 813,757,098 | 2022-02-28 |
| 848 | 2022-03-17 | 523,053,444 | -436,827 | 64.2764 | 813,757,098 | 2022-02-28 |
| 849 | 2022-03-16 | 523,490,271 | -129,000 | 64.3300 | 813,757,098 | 2022-02-28 |
| 850 | 2022-03-15 | 523,619,271 | -1,252 | 64.3459 | 813,757,098 | 2022-02-28 |
| 851 | 2022-03-14 | 523,620,523 | -29,000 | 64.3460 | 813,757,098 | 2022-02-28 |
| 852 | 2022-03-11 | 523,649,523 | -200,456 | 64.3496 | 813,757,098 | 2022-02-28 |
| 853 | 2022-03-10 | 523,849,979 | 35,930 | 64.3742 | 813,757,098 | 2022-02-28 |
| 854 | 2022-03-09 | 523,814,049 | -150,493 | 64.3698 | 813,757,098 | 2022-02-28 |
| 855 | 2022-03-08 | 523,964,542 | 363,999 | 64.3883 | 813,757,098 | 2022-02-28 |
| 856 | 2022-03-07 | 523,600,543 | -28,001 | 64.3436 | 813,757,098 | 2022-02-28 |
| 857 | 2022-03-04 | 523,628,544 | -58,776 | 64.3470 | 813,757,098 | 2022-02-28 |
| 858 | 2022-03-03 | 523,687,320 | 20,815 | 64.3543 | 813,757,098 | 2022-02-28 |
| 859 | 2022-03-02 | 523,666,505 | -19,000 | 64.3517 | 813,757,098 | 2022-02-28 |
| 860 | 2022-03-01 | 523,685,505 | 434,628 | 64.3540 | 813,757,098 | 2022-02-28 |
| 861 | 2022-02-28 | 523,250,877 | -527,344 | 64.3006 | 813,757,098 | 2022-02-28 |
| 862 | 2022-02-25 | 523,778,221 | 436,344 | 64.3731 | 813,660,098 | 2022-01-31 |
| 863 | 2022-02-24 | 523,341,877 | -541,077 | 64.3195 | 813,660,098 | 2022-01-31 |
| 864 | 2022-02-23 | 523,882,954 | -161,686 | 64.3860 | 813,660,098 | 2022-01-31 |
| 865 | 2022-02-22 | 524,044,640 | 70,000 | 64.4058 | 813,660,098 | 2022-01-31 |
| 866 | 2022-02-21 | 523,974,640 | -100 | 64.3972 | 813,660,098 | 2022-01-31 |
| 867 | 2022-02-18 | 523,974,740 | 498,186 | 64.3973 | 813,660,098 | 2022-01-31 |
| 868 | 2022-02-17 | 523,476,554 | -568,736 | 64.3360 | 813,660,098 | 2022-01-31 |
| 869 | 2022-02-16 | 524,045,290 | 142,446 | 64.4059 | 813,660,098 | 2022-01-31 |
| 870 | 2022-02-15 | 523,902,844 | -32,000 | 64.3884 | 813,660,098 | 2022-01-31 |
| 871 | 2022-02-14 | 523,934,844 | 553,290 | 64.3923 | 813,660,098 | 2022-01-31 |
| 872 | 2022-02-11 | 523,381,554 | -561,590 | 64.3243 | 813,660,098 | 2022-01-31 |
| 873 | 2022-02-10 | 523,943,144 | 546,681 | 64.3934 | 813,660,098 | 2022-01-31 |
| 874 | 2022-02-09 | 523,396,463 | -1,011,411 | 64.3262 | 813,660,098 | 2022-01-31 |
| 875 | 2022-02-08 | 524,407,874 | 925,411 | 64.4505 | 813,660,098 | 2022-01-31 |
| 876 | 2022-02-07 | 523,482,463 | -1,047,456 | 64.3367 | 813,660,098 | 2022-01-31 |
| 877 | 2022-02-04 | 524,529,919 | -50,000 | 64.4655 | 813,660,098 | 2022-01-31 |
| 878 | 2022-01-31 | 524,579,919 | 0 | 64.4716 | 813,660,098 | 2022-01-31 |
| 879 | 2022-01-28 | 524,579,919 | 876,946 | 64.4716 | 813,660,098 | 2022-01-26 |
| 880 | 2022-01-27 | 523,702,973 | -721,666 | 64.3639 | 813,660,098 | 2022-01-26 |
| 881 | 2022-01-26 | 524,424,639 | 776,961 | 64.4525 | 813,660,098 | 2022-01-26 |
| 882 | 2022-01-25 | 523,647,678 | -1,329,885 | 63.5306 | 824,245,098 | 2022-01-05 |
| 883 | 2022-01-24 | 524,977,563 | 953,884 | 63.6919 | 824,245,098 | 2022-01-05 |
| 884 | 2022-01-21 | 524,023,679 | -567,378 | 63.5762 | 824,245,098 | 2022-01-05 |
| 885 | 2022-01-20 | 524,591,057 | -42,000 | 63.6450 | 824,245,098 | 2022-01-05 |
| 886 | 2022-01-19 | 524,633,057 | -27,000 | 63.6501 | 824,245,098 | 2022-01-05 |
| 887 | 2022-01-18 | 524,660,057 | 724,221 | 63.6534 | 824,245,098 | 2022-01-05 |
| 888 | 2022-01-17 | 523,935,836 | 54,999 | 63.5655 | 824,245,098 | 2022-01-05 |
| 889 | 2022-01-14 | 523,880,837 | 60,000 | 63.5589 | 824,245,098 | 2022-01-05 |
| 890 | 2022-01-13 | 523,820,837 | -109,000 | 63.5516 | 824,245,098 | 2022-01-05 |
| 891 | 2022-01-12 | 523,929,837 | -740,575 | 63.5648 | 824,245,098 | 2022-01-05 |
| 892 | 2022-01-11 | 524,670,412 | 85,121 | 63.6547 | 824,245,098 | 2022-01-05 |
| 893 | 2022-01-10 | 524,585,291 | -604,422 | 63.6443 | 824,245,098 | 2022-01-05 |
| 894 | 2022-01-07 | 525,189,713 | -1,825,544 | 63.7177 | 824,245,098 | 2022-01-05 |
| 895 | 2022-01-06 | 527,015,257 | 822,528 | 63.9391 | 824,245,098 | 2022-01-05 |
| 896 | 2022-01-05 | 526,192,729 | -790,467 | 63.8394 | 824,245,098 | 2022-01-05 |
| 897 | 2022-01-04 | 526,983,196 | 244,457 | 63.9374 | 824,217,098 | 2021-12-31 |
| 898 | 2022-01-03 | 526,738,739 | -502,948 | 63.9078 | 824,217,098 | 2021-12-31 |
| 899 | 2021-12-31 | 527,241,687 | 0 | 63.9688 | 824,217,098 | 2021-12-31 |
| 900 | 2021-12-30 | 527,241,687 | -62,000 | 63.9705 | 824,195,098 | 2021-12-30 |
| 901 | 2021-12-29 | 527,303,687 | -896,516 | 63.9780 | 824,195,098 | 2021-12-29 |
| 902 | 2021-12-28 | 528,200,203 | -45,000 | 64.0942 | 824,100,098 | 2021-12-24 |
| 903 | 2021-12-24 | 528,245,203 | 0 | 64.0996 | 824,100,098 | 2021-12-24 |
| 904 | 2021-12-23 | 528,245,203 | -152,000 | 64.0996 | 824,100,098 | 2021-12-22 |
| 905 | 2021-12-22 | 528,397,203 | -143,000 | 64.1181 | 824,100,098 | 2021-12-22 |
| 906 | 2021-12-21 | 528,540,203 | 567,000 | 64.1354 | 824,100,098 | 2021-12-21 |
| 907 | 2021-12-20 | 527,973,203 | -412,105 | 64.0666 | 824,100,098 | 2021-12-20 |
| 908 | 2021-12-17 | 528,385,308 | -329,891 | 64.1166 | 824,100,098 | 2021-12-17 |
| 909 | 2021-12-16 | 528,715,199 | -239,000 | 64.1567 | 824,100,098 | 2021-12-16 |
| 910 | 2021-12-15 | 528,954,199 | 5,438 | 64.1857 | 824,100,098 | 2021-12-15 |
| 911 | 2021-12-14 | 528,948,761 | -1,610,335 | 64.1850 | 824,100,098 | 2021-12-14 |
| 912 | 2021-12-13 | 530,559,096 | 103,950 | 64.3804 | 824,100,098 | 2021-12-13 |
| 913 | 2021-12-10 | 530,455,146 | -1,095,948 | 64.3678 | 824,100,098 | 2021-12-10 |
| 914 | 2021-12-09 | 531,551,094 | -318,917 | 64.5008 | 824,100,098 | 2021-12-08 |
| 915 | 2021-12-08 | 531,870,011 | -2,071,320 | 64.5395 | 824,100,098 | 2021-12-08 |
| 916 | 2021-12-07 | 533,941,331 | -6,002,984 | 64.7908 | 824,100,098 | 2021-12-07 |
| 917 | 2021-12-06 | 539,944,315 | 3,494,614 | 65.5193 | 824,100,098 | 2021-12-06 |
| 918 | 2021-12-03 | 536,449,701 | -5,407,615 | 65.0952 | 824,100,098 | 2021-12-03 |
| 919 | 2021-12-02 | 541,857,316 | -3,374,712 | 65.7514 | 824,100,098 | 2021-12-02 |
| 920 | 2021-12-01 | 545,232,028 | 2,850,857 | 66.1609 | 824,100,098 | 2021-11-30 |
| 921 | 2021-11-30 | 542,381,171 | -541,000 | 65.8150 | 824,100,098 | 2021-11-30 |
| 922 | 2021-11-29 | 542,922,171 | 10,766,212 | 65.8806 | 824,100,098 | 2021-11-29 |
| 923 | 2021-11-26 | 532,155,959 | -847,352 | 64.5742 | 824,100,098 | 2021-11-26 |
| 924 | 2021-11-25 | 533,003,311 | -627,055 | 64.6770 | 824,100,098 | 2021-11-25 |
| 925 | 2021-11-24 | 533,630,366 | -1,196,000 | 64.7531 | 824,100,098 | 2021-11-24 |
| 926 | 2021-11-23 | 534,826,366 | 1,062,116 | 64.8982 | 824,100,098 | 2021-11-23 |
| 927 | 2021-11-22 | 533,764,250 | -713,000 | 64.7693 | 824,100,098 | 2021-11-22 |
| 928 | 2021-11-19 | 534,477,250 | 50,638 | 64.8559 | 824,100,098 | 2021-11-19 |
| 929 | 2021-11-18 | 534,426,612 | -1,599,000 | 64.8497 | 824,100,098 | 2021-11-18 |
| 930 | 2021-11-17 | 536,025,612 | -899,000 | 65.0438 | 824,100,098 | 2021-11-17 |
| 931 | 2021-11-16 | 536,924,612 | -951,000 | 65.1528 | 824,100,098 | 2021-11-16 |
| 932 | 2021-11-15 | 537,875,612 | -31,000 | 65.2682 | 824,100,098 | 2021-11-15 |
| 933 | 2021-11-12 | 537,906,612 | 100,000 | 65.2720 | 824,100,098 | 2021-11-12 |
| 934 | 2021-11-11 | 537,806,612 | 84,000 | 65.2599 | 824,100,098 | 2021-11-11 |
| 935 | 2021-11-10 | 537,722,612 | -26,000 | 65.2497 | 824,100,098 | 2021-10-31 |
| 936 | 2021-11-09 | 537,748,612 | 428,214 | 65.2528 | 824,100,098 | 2021-10-31 |
| 937 | 2021-11-08 | 537,320,398 | 53,000 | 65.2009 | 824,100,098 | 2021-10-31 |
| 938 | 2021-11-05 | 537,267,398 | -63,000 | 65.1944 | 824,100,098 | 2021-10-31 |
| 939 | 2021-11-04 | 537,330,398 | -76,535 | 65.2021 | 824,100,098 | 2021-10-31 |
| 940 | 2021-11-03 | 537,406,933 | -17,000 | 65.2114 | 824,100,098 | 2021-10-31 |
| 941 | 2021-11-02 | 537,423,933 | -125,610 | 65.2134 | 824,100,098 | 2021-10-31 |
| 942 | 2021-11-01 | 537,549,543 | -443,000 | 65.2287 | 824,100,098 | 2021-10-31 |
| 943 | 2021-10-29 | 537,992,543 | -293,947 | 65.2824 | 824,100,098 | 2021-09-30 |
| 944 | 2021-10-28 | 538,286,490 | 27,970 | 65.3181 | 824,100,098 | 2021-09-30 |
| 945 | 2021-10-27 | 538,258,520 | 779,030 | 65.3147 | 824,100,098 | 2021-09-30 |
| 946 | 2021-10-26 | 537,479,490 | 15,000 | 65.2202 | 824,100,098 | 2021-09-30 |
| 947 | 2021-10-25 | 537,464,490 | -678,891 | 65.2184 | 824,100,098 | 2021-09-30 |
| 948 | 2021-10-22 | 538,143,381 | 2,000 | 65.3007 | 824,100,098 | 2021-09-30 |
| 949 | 2021-10-21 | 538,141,381 | -196,586 | 65.3005 | 824,100,098 | 2021-09-30 |
| 950 | 2021-10-20 | 538,337,967 | 309,000 | 65.3243 | 824,100,098 | 2021-09-30 |
| 951 | 2021-10-19 | 538,028,967 | -13,000 | 65.2868 | 824,100,098 | 2021-09-30 |
| 952 | 2021-10-18 | 538,041,967 | -302,199 | 65.2884 | 824,100,098 | 2021-09-30 |
| 953 | 2021-10-15 | 538,344,166 | 364,222 | 65.3251 | 824,100,098 | 2021-09-30 |
| 954 | 2021-10-12 | 537,979,944 | -101,000 | 65.2809 | 824,100,098 | 2021-09-30 |
| 955 | 2021-10-11 | 538,080,944 | -169,852 | 65.2932 | 824,100,098 | 2021-09-30 |
| 956 | 2021-10-08 | 538,250,796 | -170,337 | 65.3138 | 824,100,098 | 2021-09-30 |
| 957 | 2021-10-07 | 538,421,133 | 36,001 | 65.3344 | 824,100,098 | 2021-09-30 |
| 958 | 2021-10-06 | 538,385,132 | 91,000 | 65.3301 | 824,100,098 | 2021-09-30 |
| 959 | 2021-10-05 | 538,294,132 | -139,162 | 65.3190 | 824,100,098 | 2021-09-30 |
| 960 | 2021-10-04 | 538,433,294 | -377,723 | 65.3359 | 824,100,098 | 2021-09-30 |
| 961 | 2021-09-30 | 538,811,017 | -242,734 | 65.3817 | 824,100,098 | 2021-09-30 |
| 962 | 2021-09-29 | 539,053,751 | 398,000 | 65.4112 | 824,100,098 | 2021-08-31 |
| 963 | 2021-09-28 | 538,655,751 | 96,563 | 65.3629 | 824,100,098 | 2021-08-31 |
| 964 | 2021-09-27 | 538,559,188 | 5,582 | 65.3512 | 824,100,098 | 2021-08-31 |
| 965 | 2021-09-24 | 538,553,606 | -141,899 | 65.3505 | 824,100,098 | 2021-08-31 |
| 966 | 2021-09-23 | 538,695,505 | 313,000 | 65.3677 | 824,100,098 | 2021-08-31 |
| 967 | 2021-09-21 | 538,382,505 | -337,600 | 65.3297 | 824,100,098 | 2021-08-31 |
| 968 | 2021-09-20 | 538,720,105 | 135,000 | 65.3707 | 824,100,098 | 2021-08-31 |
| 969 | 2021-09-17 | 538,585,105 | 71,000 | 65.3543 | 824,100,098 | 2021-08-31 |
| 970 | 2021-09-16 | 538,514,105 | -71,000 | 65.3457 | 824,100,098 | 2021-08-31 |
| 971 | 2021-09-15 | 538,585,105 | 81,000 | 65.3543 | 824,100,098 | 2021-08-31 |
| 972 | 2021-09-14 | 538,504,105 | -25,000 | 65.3445 | 824,100,098 | 2021-08-31 |
| 973 | 2021-09-13 | 538,529,105 | 1,683,000 | 65.3475 | 824,100,098 | 2021-08-31 |
| 974 | 2021-09-10 | 536,846,105 | 952,089 | 65.1433 | 824,100,098 | 2021-08-31 |
| 975 | 2021-09-09 | 535,894,016 | -1,060,510 | 65.0278 | 824,100,098 | 2021-08-31 |
| 976 | 2021-09-08 | 536,954,526 | 932,178 | 65.1565 | 824,100,098 | 2021-08-31 |
| 977 | 2021-09-07 | 536,022,348 | -6,490 | 65.0434 | 824,100,098 | 2021-08-31 |
| 978 | 2021-09-06 | 536,028,838 | -2,390,688 | 65.0441 | 824,100,098 | 2021-08-31 |
| 979 | 2021-09-03 | 538,419,526 | -223,000 | 65.3342 | 824,100,098 | 2021-08-31 |
| 980 | 2021-09-02 | 538,642,526 | -154,000 | 65.3613 | 824,100,098 | 2021-08-31 |
| 981 | 2021-09-01 | 538,796,526 | 6,000 | 65.3800 | 824,100,098 | 2021-08-31 |
| 982 | 2021-08-31 | 538,790,526 | 223,000 | 65.3793 | 824,100,098 | 2021-08-31 |
| 983 | 2021-08-30 | 538,567,526 | 795,000 | 65.3522 | 824,100,098 | 2021-07-31 |
| 984 | 2021-08-27 | 537,772,526 | 121,000 | 65.2557 | 824,100,098 | 2021-07-31 |
| 985 | 2021-08-26 | 537,651,526 | -122,000 | 65.2410 | 824,100,098 | 2021-07-31 |
| 986 | 2021-08-25 | 537,773,526 | -148,998 | 65.2559 | 824,100,098 | 2021-07-31 |
| 987 | 2021-08-24 | 537,922,524 | -323,683 | 65.2739 | 824,100,098 | 2021-07-31 |
| 988 | 2021-08-23 | 538,246,207 | -33,000 | 65.3132 | 824,100,098 | 2021-07-31 |
| 989 | 2021-08-20 | 538,279,207 | 24,000 | 65.3172 | 824,100,098 | 2021-07-31 |
| 990 | 2021-08-19 | 538,255,207 | -49,000 | 65.3143 | 824,100,098 | 2021-07-31 |
| 991 | 2021-08-18 | 538,304,207 | 48,000 | 65.3202 | 824,100,098 | 2021-07-31 |
| 992 | 2021-08-17 | 538,256,207 | 143,000 | 65.3144 | 824,100,098 | 2021-07-31 |
| 993 | 2021-08-16 | 538,113,207 | 13,999 | 65.2971 | 824,100,098 | 2021-07-31 |
| 994 | 2021-08-13 | 538,099,208 | 381,100 | 65.2954 | 824,100,098 | 2021-07-31 |
| 995 | 2021-08-12 | 537,718,108 | 385,451 | 65.2491 | 824,100,098 | 2021-07-31 |
| 996 | 2021-08-11 | 537,332,657 | -44,000 | 65.2024 | 824,100,098 | 2021-07-31 |
| 997 | 2021-08-10 | 537,376,657 | 750,000 | 65.2077 | 824,100,098 | 2021-07-31 |
| 998 | 2021-08-09 | 536,626,657 | -46,000 | 65.1167 | 824,100,098 | 2021-07-31 |
| 999 | 2021-08-06 | 536,672,657 | -67,013 | 65.1223 | 824,100,098 | 2021-07-31 |
| 1000 | 2021-08-05 | 536,739,670 | 704,309 | 65.1304 | 824,100,098 | 2021-07-31 |
| 1001 | 2021-08-04 | 536,035,361 | -59,854 | 65.0449 | 824,100,098 | 2021-07-31 |
| 1002 | 2021-08-03 | 536,095,215 | -74,581 | 65.0522 | 824,100,098 | 2021-07-31 |
| 1003 | 2021-08-02 | 536,169,796 | 348,000 | 65.0612 | 824,100,098 | 2021-07-31 |
| 1004 | 2021-07-30 | 535,821,796 | 224,999 | 65.1551 | 822,379,498 | 2021-06-30 |
| 1005 | 2021-07-29 | 535,596,797 | 259,975 | 65.1277 | 822,379,498 | 2021-06-30 |
| 1006 | 2021-07-28 | 535,336,822 | 120,325 | 65.0961 | 822,379,498 | 2021-06-30 |
| 1007 | 2021-07-27 | 535,216,497 | 3,542,853 | 65.0814 | 822,379,498 | 2021-06-30 |
| 1008 | 2021-07-26 | 531,673,644 | 393,497 | 64.6506 | 822,379,498 | 2021-06-30 |
| 1009 | 2021-07-23 | 531,280,147 | 332,538 | 64.6028 | 822,379,498 | 2021-06-30 |
| 1010 | 2021-07-22 | 530,947,609 | -2,554,000 | 64.5624 | 822,379,498 | 2021-06-30 |
| 1011 | 2021-07-21 | 533,501,609 | 2,326,000 | 64.8729 | 822,379,498 | 2021-06-30 |
| 1012 | 2021-07-20 | 531,175,609 | -2,666,000 | 64.5901 | 822,379,498 | 2021-06-30 |
| 1013 | 2021-07-19 | 533,841,609 | 2,785,083 | 64.9143 | 822,379,498 | 2021-06-30 |
| 1014 | 2021-07-16 | 531,056,526 | -3,012,079 | 64.5756 | 822,379,498 | 2021-06-30 |
| 1015 | 2021-07-15 | 534,068,605 | 3,473,643 | 64.9419 | 822,379,498 | 2021-06-30 |
| 1016 | 2021-07-14 | 530,594,962 | -2,935,591 | 64.5195 | 822,379,498 | 2021-06-30 |
| 1017 | 2021-07-13 | 533,530,553 | 3,585,117 | 64.8764 | 822,379,498 | 2021-06-30 |
| 1018 | 2021-07-12 | 529,945,436 | -2,961,631 | 64.4405 | 822,379,498 | 2021-06-30 |
| 1019 | 2021-07-09 | 532,907,067 | 2,957,000 | 64.8006 | 822,379,498 | 2021-06-30 |
| 1020 | 2021-07-08 | 529,950,067 | 181,273 | 64.4411 | 822,379,498 | 2021-06-30 |
| 1021 | 2021-07-07 | 529,768,794 | -2,623,212 | 64.4190 | 822,379,498 | 2021-06-30 |
| 1022 | 2021-07-06 | 532,392,006 | 268,950 | 64.7380 | 822,379,498 | 2021-06-30 |
| 1023 | 2021-07-05 | 532,123,056 | -157,000 | 64.7053 | 822,379,498 | 2021-06-30 |
| 1024 | 2021-07-02 | 532,280,056 | 161,000 | 64.7244 | 822,379,498 | 2021-06-30 |
| 1025 | 2021-06-30 | 532,119,056 | 2,968,178 | 64.7048 | 822,379,498 | 2021-06-30 |
| 1026 | 2021-06-29 | 529,150,878 | 418,995 | 64.5361 | 819,929,980 | 2021-05-31 |
| 1027 | 2021-06-28 | 528,731,883 | 764,050 | 64.4850 | 819,929,980 | 2021-05-31 |
| 1028 | 2021-06-25 | 527,967,833 | 289,000 | 64.3918 | 819,929,980 | 2021-05-31 |
| 1029 | 2021-06-24 | 527,678,833 | -78,000 | 64.3566 | 819,929,980 | 2021-05-31 |
| 1030 | 2021-06-23 | 527,756,833 | -69,001 | 64.3661 | 819,929,980 | 2021-05-31 |
| 1031 | 2021-06-22 | 527,825,834 | 317,000 | 64.3745 | 819,929,980 | 2021-05-31 |
| 1032 | 2021-06-21 | 527,508,834 | 173,000 | 64.3358 | 819,929,980 | 2021-05-31 |
| 1033 | 2021-06-18 | 527,335,834 | 951,000 | 64.3147 | 819,929,980 | 2021-05-31 |
| 1034 | 2021-06-17 | 526,384,834 | 283,032 | 64.1988 | 819,929,980 | 2021-05-31 |
| 1035 | 2021-06-16 | 526,101,802 | 35,000 | 64.1642 | 819,929,980 | 2021-05-31 |
| 1036 | 2021-06-15 | 526,066,802 | -7,000 | 64.1600 | 819,929,980 | 2021-05-31 |
| 1037 | 2021-06-11 | 526,073,802 | -554,000 | 64.1608 | 819,929,980 | 2021-05-31 |
| 1038 | 2021-06-10 | 526,627,802 | 816,000 | 64.2284 | 819,929,980 | 2021-05-31 |
| 1039 | 2021-06-09 | 525,811,802 | -751,000 | 64.1289 | 819,929,980 | 2021-05-31 |
| 1040 | 2021-06-08 | 526,562,802 | 854,000 | 64.2205 | 819,929,980 | 2021-05-31 |
| 1041 | 2021-06-07 | 525,708,802 | -328,000 | 64.1163 | 819,929,980 | 2021-05-31 |
| 1042 | 2021-06-04 | 526,036,802 | 155,887 | 64.1563 | 819,929,980 | 2021-05-31 |
| 1043 | 2021-06-03 | 525,880,915 | 295,460 | 64.1373 | 819,929,980 | 2021-05-31 |
| 1044 | 2021-06-02 | 525,585,455 | 1,123,000 | 64.1013 | 819,929,980 | 2021-05-31 |
| 1045 | 2021-06-01 | 524,462,455 | 3,032,510 | 63.9643 | 819,929,980 | 2021-05-31 |
| 1046 | 2021-05-31 | 521,429,945 | 446,000 | 63.5944 | 819,929,980 | 2021-05-31 |
| 1047 | 2021-05-28 | 520,983,945 | -231,497 | 63.5638 | 819,623,980 | 2021-04-30 |
| 1048 | 2021-05-27 | 521,215,442 | -1,638,199 | 63.5920 | 819,623,980 | 2021-04-30 |
| 1049 | 2021-05-26 | 522,853,641 | 17,000 | 63.7919 | 819,623,980 | 2021-04-30 |
| 1050 | 2021-05-25 | 522,836,641 | 606,990 | 63.7898 | 819,623,980 | 2021-04-30 |
| 1051 | 2021-05-24 | 522,229,651 | -365,654 | 63.7158 | 819,623,980 | 2021-04-30 |
| 1052 | 2021-05-21 | 522,595,305 | 551,016 | 63.7604 | 819,623,980 | 2021-04-30 |
| 1053 | 2021-05-20 | 522,044,289 | 661,720 | 63.6931 | 819,623,980 | 2021-04-30 |
| 1054 | 2021-05-18 | 521,382,569 | 249,000 | 63.6124 | 819,623,980 | 2021-04-30 |
| 1055 | 2021-05-17 | 521,133,569 | -70,979 | 63.5820 | 819,623,980 | 2021-04-30 |
| 1056 | 2021-05-14 | 521,204,548 | 57,000 | 63.5907 | 819,623,980 | 2021-04-30 |
| 1057 | 2021-05-13 | 521,147,548 | 1,034,000 | 63.5837 | 819,623,980 | 2021-04-30 |
| 1058 | 2021-05-12 | 520,113,548 | 280,000 | 63.4576 | 819,623,980 | 2021-04-30 |
| 1059 | 2021-05-11 | 519,833,548 | 392,000 | 63.4234 | 819,623,980 | 2021-04-30 |
| 1060 | 2021-05-10 | 519,441,548 | -46,000 | 63.3756 | 819,623,980 | 2021-04-30 |
| 1061 | 2021-05-07 | 519,487,548 | 54,200 | 63.3812 | 819,623,980 | 2021-04-30 |
| 1062 | 2021-05-06 | 519,433,348 | 347,000 | 63.3746 | 819,623,980 | 2021-04-30 |
| 1063 | 2021-05-05 | 519,086,348 | 87,000 | 63.3323 | 819,623,980 | 2021-04-30 |
| 1064 | 2021-05-04 | 518,999,348 | 551,000 | 63.3216 | 819,623,980 | 2021-04-30 |
| 1065 | 2021-05-03 | 518,448,348 | -138,000 | 63.2544 | 819,623,980 | 2021-04-30 |
| 1066 | 2021-04-30 | 518,586,348 | 612,000 | 63.2713 | 819,623,980 | 2021-04-30 |
| 1067 | 2021-04-29 | 517,974,348 | 865,000 | 63.1966 | 819,623,980 | 2021-03-31 |
| 1068 | 2021-04-28 | 517,109,348 | -102,000 | 63.0910 | 819,623,980 | 2021-03-31 |
| 1069 | 2021-04-27 | 517,211,348 | -137,000 | 63.1035 | 819,623,980 | 2021-03-31 |
| 1070 | 2021-04-26 | 517,348,348 | 345,000 | 63.1202 | 819,623,980 | 2021-03-31 |
| 1071 | 2021-04-23 | 517,003,348 | 114,000 | 63.0781 | 819,623,980 | 2021-03-31 |
| 1072 | 2021-04-22 | 516,889,348 | -96,000 | 63.0642 | 819,623,980 | 2021-03-31 |
| 1073 | 2021-04-21 | 516,985,348 | -67,000 | 63.0759 | 819,623,980 | 2021-03-31 |
| 1074 | 2021-04-20 | 517,052,348 | -3,000 | 63.0841 | 819,623,980 | 2021-03-31 |
| 1075 | 2021-04-19 | 517,055,348 | 145,000 | 63.0845 | 819,623,980 | 2021-03-31 |
| 1076 | 2021-04-16 | 516,910,348 | 479,643 | 63.0668 | 819,623,980 | 2021-03-31 |
| 1077 | 2021-04-15 | 516,430,705 | -140,000 | 63.0082 | 819,623,980 | 2021-03-31 |
| 1078 | 2021-04-14 | 516,570,705 | 726,632 | 63.0253 | 819,623,980 | 2021-03-31 |
| 1079 | 2021-04-13 | 515,844,073 | 164,000 | 62.9367 | 819,623,980 | 2021-03-31 |
| 1080 | 2021-04-12 | 515,680,073 | -74,000 | 62.9167 | 819,623,980 | 2021-03-31 |
| 1081 | 2021-04-09 | 515,754,073 | 401,000 | 62.9257 | 819,623,980 | 2021-03-31 |
| 1082 | 2021-04-08 | 515,353,073 | 330,000 | 62.8768 | 819,623,980 | 2021-03-31 |
| 1083 | 2021-04-07 | 515,023,073 | -104,000 | 62.8365 | 819,623,980 | 2021-03-31 |
| 1084 | 2021-04-01 | 515,127,073 | -91,000 | 62.8492 | 819,623,980 | 2021-03-31 |
| 1085 | 2021-03-31 | 515,218,073 | 52,000 | 62.8603 | 819,623,980 | 2021-03-31 |
| 1086 | 2021-03-30 | 515,166,073 | -539,000 | 62.8540 | 819,623,980 | 2021-02-28 |
| 1087 | 2021-03-29 | 515,705,073 | -201,000 | 62.9197 | 819,623,980 | 2021-02-28 |
| 1088 | 2021-03-26 | 515,906,073 | 223,000 | 62.9442 | 819,623,980 | 2021-02-28 |
| 1089 | 2021-03-25 | 515,683,073 | -301,000 | 62.9170 | 819,623,980 | 2021-02-28 |
| 1090 | 2021-03-24 | 515,984,073 | 9,000 | 62.9538 | 819,623,980 | 2021-02-28 |
| 1091 | 2021-03-23 | 515,975,073 | 54,000 | 62.9527 | 819,623,980 | 2021-02-28 |
| 1092 | 2021-03-22 | 515,921,073 | -143,633 | 62.9461 | 819,623,980 | 2021-02-28 |
| 1093 | 2021-03-19 | 516,064,706 | -647,697 | 62.9636 | 819,623,980 | 2021-02-28 |
| 1094 | 2021-03-18 | 516,712,403 | 41,013 | 63.0426 | 819,623,980 | 2021-02-28 |
| 1095 | 2021-03-17 | 516,671,390 | -182,000 | 63.0376 | 819,623,980 | 2021-02-28 |
| 1096 | 2021-03-16 | 516,853,390 | 864,371 | 63.0598 | 819,623,980 | 2021-02-28 |
| 1097 | 2021-03-15 | 515,989,019 | -329,521 | 62.9544 | 819,623,980 | 2021-02-28 |
| 1098 | 2021-03-12 | 516,318,540 | 4,000 | 62.9946 | 819,623,980 | 2021-02-28 |
| 1099 | 2021-03-11 | 516,314,540 | -140,848 | 62.9941 | 819,623,980 | 2021-02-28 |
| 1100 | 2021-03-10 | 516,455,388 | 347,835 | 63.0113 | 819,623,980 | 2021-02-28 |
| 1101 | 2021-03-09 | 516,107,553 | -646,945 | 62.9688 | 819,623,980 | 2021-02-28 |
| 1102 | 2021-03-08 | 516,754,498 | -3,000 | 63.0478 | 819,623,980 | 2021-02-28 |
| 1103 | 2021-03-05 | 516,757,498 | -141,883 | 63.0481 | 819,623,980 | 2021-02-28 |
| 1104 | 2021-03-04 | 516,899,381 | -504,000 | 63.0654 | 819,623,980 | 2021-02-28 |
| 1105 | 2021-03-03 | 517,403,381 | 643,676 | 63.1269 | 819,623,980 | 2021-02-28 |
| 1106 | 2021-03-02 | 516,759,705 | -327,273 | 63.0484 | 819,623,980 | 2021-02-28 |
| 1107 | 2021-03-01 | 517,086,978 | 108,000 | 63.0883 | 819,623,980 | 2021-02-28 |
| 1108 | 2021-02-26 | 516,978,978 | -261,000 | 63.0751 | 819,623,980 | 2021-01-31 |
| 1109 | 2021-02-25 | 517,239,978 | -186,000 | 63.1070 | 819,623,980 | 2021-01-31 |
| 1110 | 2021-02-24 | 517,425,978 | -133,000 | 63.1297 | 819,623,980 | 2021-01-31 |
| 1111 | 2021-02-23 | 517,558,978 | -318,602 | 63.1459 | 819,623,980 | 2021-01-31 |
| 1112 | 2021-02-22 | 517,877,580 | -83,000 | 63.1848 | 819,623,980 | 2021-01-31 |
| 1113 | 2021-02-19 | 517,960,580 | 184,000 | 63.1949 | 819,623,980 | 2021-01-31 |
| 1114 | 2021-02-18 | 517,776,580 | -5,644,710 | 63.1725 | 819,623,980 | 2021-01-31 |
| 1115 | 2021-02-17 | 523,421,290 | -69,996 | 63.8611 | 819,623,980 | 2021-01-31 |
| 1116 | 2021-02-16 | 523,491,286 | 9,000 | 63.8697 | 819,623,980 | 2021-01-31 |
| 1117 | 2021-02-11 | 523,482,286 | 0 | 63.8686 | 819,623,980 | 2021-01-31 |
| 1118 | 2021-02-10 | 523,482,286 | -920,618 | 63.8686 | 819,623,980 | 2021-01-31 |
| 1119 | 2021-02-09 | 524,402,904 | 1,082,276 | 63.9809 | 819,623,980 | 2021-01-31 |
| 1120 | 2021-02-08 | 523,320,628 | -8,731,205 | 63.8489 | 819,623,980 | 2021-01-31 |
| 1121 | 2021-02-05 | 532,051,833 | -1,554,112 | 64.9141 | 819,623,980 | 2021-01-31 |
| 1122 | 2021-02-04 | 533,605,945 | 10,680,240 | 65.1037 | 819,623,980 | 2021-01-31 |
| 1123 | 2021-02-03 | 522,925,705 | -11,061,375 | 63.8007 | 819,623,980 | 2021-01-31 |
| 1124 | 2021-02-02 | 533,987,080 | 98,000 | 65.1503 | 819,623,980 | 2021-01-31 |
| 1125 | 2021-02-01 | 533,889,080 | -288,389 | 65.1383 | 819,623,980 | 2021-01-31 |
| 1126 | 2021-01-29 | 534,177,469 | -263,851 | 65.1735 | 819,623,980 | 2020-12-31 |
| 1127 | 2021-01-28 | 534,441,320 | -206,000 | 65.2057 | 819,623,980 | 2020-12-31 |
| 1128 | 2021-01-27 | 534,647,320 | 1,330,505 | 65.2308 | 819,623,980 | 2020-12-31 |
| 1129 | 2021-01-26 | 533,316,815 | -1,815,893 | 65.0685 | 819,623,980 | 2020-12-31 |
| 1130 | 2021-01-25 | 535,132,708 | 7,089,856 | 65.2900 | 819,623,980 | 2020-12-31 |
| 1131 | 2021-01-22 | 528,042,852 | -6,781,230 | 64.4250 | 819,623,980 | 2020-12-31 |
| 1132 | 2021-01-21 | 534,824,082 | -46,331 | 65.2524 | 819,623,980 | 2020-12-31 |
| 1133 | 2021-01-20 | 534,870,413 | 1,848,123 | 65.2580 | 819,623,980 | 2020-12-31 |
| 1134 | 2021-01-19 | 533,022,290 | -1,779,122 | 65.0325 | 819,623,980 | 2020-12-31 |
| 1135 | 2021-01-18 | 534,801,412 | 1,363,584 | 65.2496 | 819,623,980 | 2020-12-31 |
| 1136 | 2021-01-15 | 533,437,828 | -1,366,056 | 65.0832 | 819,623,980 | 2020-12-31 |
| 1137 | 2021-01-14 | 534,803,884 | -77,000 | 65.2499 | 819,623,980 | 2020-12-31 |
| 1138 | 2021-01-13 | 534,880,884 | -826,363 | 65.2593 | 819,623,980 | 2020-12-31 |
| 1139 | 2021-01-12 | 535,707,247 | -421,235 | 65.3601 | 819,623,980 | 2020-12-31 |
| 1140 | 2021-01-11 | 536,128,482 | 635,751 | 65.4115 | 819,623,980 | 2020-12-31 |
| 1141 | 2021-01-08 | 535,492,731 | -809,372 | 65.3340 | 819,623,980 | 2020-12-31 |
| 1142 | 2021-01-07 | 536,302,103 | -25,000 | 65.4327 | 819,623,980 | 2020-12-31 |
| 1143 | 2021-01-06 | 536,327,103 | 1,276,957 | 65.4358 | 819,623,980 | 2020-12-31 |
| 1144 | 2021-01-05 | 535,050,146 | 275,000 | 65.2800 | 819,623,980 | 2020-12-31 |
| 1145 | 2021-01-04 | 534,775,146 | -175,612 | 65.2464 | 819,623,980 | 2020-12-31 |
| 1146 | 2020-12-31 | 534,950,758 | 0 | 65.2678 | 819,623,980 | 2020-12-31 |
| 1147 | 2020-12-30 | 534,950,758 | 10,347,072 | 65.2678 | 819,623,980 | 2020-12-14 |
| 1148 | 2020-12-29 | 524,603,686 | 71,000 | 64.0054 | 819,623,980 | 2020-12-14 |
| 1149 | 2020-12-28 | 524,532,686 | -7,464,378 | 63.9967 | 819,623,980 | 2020-12-14 |
| 1150 | 2020-12-24 | 531,997,064 | 0 | 64.9075 | 819,623,980 | 2020-12-14 |
| 1151 | 2020-12-23 | 531,997,064 | -380,526 | 64.9075 | 819,623,980 | 2020-12-14 |
| 1152 | 2020-12-22 | 532,377,590 | 4,134,449 | 64.9539 | 819,623,980 | 2020-12-14 |
| 1153 | 2020-12-21 | 528,243,141 | -3,785,448 | 64.4494 | 819,623,980 | 2020-12-14 |
| 1154 | 2020-12-18 | 532,028,589 | -10,000 | 64.9113 | 819,623,980 | 2020-12-14 |
| 1155 | 2020-12-17 | 532,038,589 | -11,000 | 64.9125 | 819,623,980 | 2020-12-14 |
| 1156 | 2020-12-16 | 532,049,589 | -53,000 | 64.9139 | 819,623,980 | 2020-12-14 |
| 1157 | 2020-12-15 | 532,102,589 | -104,000 | 64.9203 | 819,623,980 | 2020-12-14 |
| 1158 | 2020-12-14 | 532,206,589 | -125,000 | 64.9330 | 819,623,980 | 2020-12-14 |
| 1159 | 2020-12-11 | 532,331,589 | -45,000 | 63.7071 | 835,591,980 | 2020-11-30 |
| 1160 | 2020-12-10 | 532,376,589 | 434,000 | 63.7125 | 835,591,980 | 2020-11-30 |
| 1161 | 2020-12-09 | 531,942,589 | 1,359,682 | 63.6606 | 835,591,980 | 2020-11-30 |
| 1162 | 2020-12-08 | 530,582,907 | -1,389,255 | 63.4978 | 835,591,980 | 2020-11-30 |
| 1163 | 2020-12-07 | 531,972,162 | 60,000 | 63.6641 | 835,591,980 | 2020-11-30 |
| 1164 | 2020-12-04 | 531,912,162 | -9,530 | 63.6569 | 835,591,980 | 2020-11-30 |
| 1165 | 2020-12-03 | 531,921,692 | 5,725,838 | 63.6581 | 835,591,980 | 2020-11-30 |
| 1166 | 2020-12-02 | 526,195,854 | -5,368,469 | 62.9728 | 835,591,980 | 2020-11-30 |
| 1167 | 2020-12-01 | 531,564,323 | -338,000 | 63.6153 | 835,591,980 | 2020-11-30 |
| 1168 | 2020-11-30 | 531,902,323 | 5,017 | 63.6557 | 835,591,980 | 2020-11-30 |
| 1169 | 2020-11-27 | 531,897,306 | 158,579 | 63.6551 | 835,591,980 | 2020-10-31 |
| 1170 | 2020-11-26 | 531,738,727 | 10,719,739 | 63.6362 | 835,591,980 | 2020-10-31 |
| 1171 | 2020-11-25 | 521,018,988 | -10,369,809 | 62.3533 | 835,591,980 | 2020-10-31 |
| 1172 | 2020-11-24 | 531,388,797 | -141,000 | 63.5943 | 835,591,980 | 2020-10-31 |
| 1173 | 2020-11-23 | 531,529,797 | -2,976 | 63.6112 | 835,591,980 | 2020-10-31 |
| 1174 | 2020-11-20 | 531,532,773 | -16,527 | 63.6115 | 835,591,980 | 2020-10-31 |
| 1175 | 2020-11-19 | 531,549,300 | 31,000 | 63.6135 | 835,591,980 | 2020-10-31 |
| 1176 | 2020-11-18 | 531,518,300 | 10,749,242 | 63.6098 | 835,591,980 | 2020-10-31 |
| 1177 | 2020-11-17 | 520,769,058 | -10,536,242 | 62.3234 | 835,591,980 | 2020-10-31 |
| 1178 | 2020-11-16 | 531,305,300 | 579,735 | 63.5843 | 835,591,980 | 2020-10-31 |
| 1179 | 2020-11-13 | 530,725,565 | 10,204,422 | 63.5149 | 835,591,980 | 2020-10-31 |
| 1180 | 2020-11-12 | 520,521,143 | -710,000 | 62.2937 | 835,591,980 | 2020-10-31 |
| 1181 | 2020-11-11 | 521,231,143 | -155,001 | 62.3787 | 835,591,980 | 2020-10-31 |
| 1182 | 2020-11-10 | 521,386,144 | 725,112 | 62.3972 | 835,591,980 | 2020-10-31 |
| 1183 | 2020-11-09 | 520,661,032 | -812,331 | 62.3104 | 835,591,980 | 2020-10-31 |
| 1184 | 2020-11-06 | 521,473,363 | -271,551 | 62.4077 | 835,591,980 | 2020-10-31 |
| 1185 | 2020-11-05 | 521,744,914 | 54,000 | 62.4402 | 835,591,980 | 2020-10-31 |
| 1186 | 2020-11-04 | 521,690,914 | -341,641 | 62.4337 | 835,591,980 | 2020-10-31 |
| 1187 | 2020-11-03 | 522,032,555 | -21,000 | 62.4746 | 835,591,980 | 2020-10-31 |
| 1188 | 2020-11-02 | 522,053,555 | -329,000 | 62.4771 | 835,591,980 | 2020-10-31 |
| 1189 | 2020-10-30 | 522,382,555 | -585,000 | 62.5165 | 835,591,980 | 2020-09-30 |
| 1190 | 2020-10-29 | 522,967,555 | -540,000 | 62.5865 | 835,591,980 | 2020-09-30 |
| 1191 | 2020-10-28 | 523,507,555 | -518,000 | 62.6511 | 835,591,980 | 2020-09-30 |
| 1192 | 2020-10-27 | 524,025,555 | 435,889 | 62.7131 | 835,591,980 | 2020-09-30 |
| 1193 | 2020-10-23 | 523,589,666 | 307,540 | 62.6609 | 835,591,980 | 2020-09-30 |
| 1194 | 2020-10-22 | 523,282,126 | -443,000 | 62.6241 | 835,591,980 | 2020-09-30 |
| 1195 | 2020-10-21 | 523,725,126 | 363,000 | 62.6771 | 835,591,980 | 2020-09-30 |
| 1196 | 2020-10-20 | 523,362,126 | -38,000 | 62.6337 | 835,591,980 | 2020-09-30 |
| 1197 | 2020-10-19 | 523,400,126 | -111,000 | 62.6382 | 835,591,980 | 2020-09-30 |
| 1198 | 2020-10-16 | 523,511,126 | -58,000 | 62.6515 | 835,591,980 | 2020-09-30 |
| 1199 | 2020-10-15 | 523,569,126 | 280,000 | 62.6585 | 835,591,980 | 2020-09-30 |
| 1200 | 2020-10-14 | 523,289,126 | -542,237 | 62.6250 | 835,591,980 | 2020-09-30 |
| 1201 | 2020-10-12 | 523,831,363 | 343,000 | 62.6899 | 835,591,980 | 2020-09-30 |
| 1202 | 2020-10-09 | 523,488,363 | -29,000 | 62.6488 | 835,591,980 | 2020-09-30 |
| 1203 | 2020-10-08 | 523,517,363 | -36,994 | 62.6523 | 835,591,980 | 2020-09-30 |
| 1204 | 2020-10-07 | 523,554,357 | -225,262 | 62.6567 | 835,591,980 | 2020-09-30 |
| 1205 | 2020-10-06 | 523,779,619 | -99,000 | 62.6837 | 835,591,980 | 2020-09-30 |
| 1206 | 2020-10-05 | 523,878,619 | -342,000 | 62.6955 | 835,591,980 | 2020-09-30 |
| 1207 | 2020-09-30 | 524,220,619 | -31,000 | 62.7364 | 835,591,980 | 2020-09-30 |
| 1208 | 2020-09-29 | 524,251,619 | -44,000 | 62.7401 | 835,591,980 | 2020-08-31 |
| 1209 | 2020-09-28 | 524,295,619 | 86,000 | 62.7454 | 835,591,980 | 2020-08-31 |
| 1210 | 2020-09-25 | 524,209,619 | -104,000 | 62.7351 | 835,591,980 | 2020-08-31 |
| 1211 | 2020-09-24 | 524,313,619 | -124,000 | 62.7476 | 835,591,980 | 2020-08-31 |
| 1212 | 2020-09-23 | 524,437,619 | 3,000 | 62.7624 | 835,591,980 | 2020-08-31 |
| 1213 | 2020-09-22 | 524,434,619 | -79,464 | 62.7620 | 835,591,980 | 2020-08-31 |
| 1214 | 2020-09-21 | 524,514,083 | 42,000 | 62.7716 | 835,591,980 | 2020-08-31 |
| 1215 | 2020-09-18 | 524,472,083 | -442,000 | 62.7665 | 835,591,980 | 2020-08-31 |
| 1216 | 2020-09-17 | 524,914,083 | -613,000 | 62.8194 | 835,591,980 | 2020-08-31 |
| 1217 | 2020-09-16 | 525,527,083 | -112,958 | 62.8928 | 835,591,980 | 2020-08-31 |
| 1218 | 2020-09-15 | 525,640,041 | -84,000 | 62.9063 | 835,591,980 | 2020-08-31 |
| 1219 | 2020-09-14 | 525,724,041 | 100,000 | 62.9164 | 835,591,980 | 2020-08-31 |
| 1220 | 2020-09-11 | 525,624,041 | -245,828 | 62.9044 | 835,591,980 | 2020-08-31 |
| 1221 | 2020-09-10 | 525,869,869 | -2,000 | 62.9338 | 835,591,980 | 2020-08-31 |
| 1222 | 2020-09-09 | 525,871,869 | 55,347 | 62.9340 | 835,591,980 | 2020-08-31 |
| 1223 | 2020-09-08 | 525,816,522 | -262,000 | 62.9274 | 835,591,980 | 2020-08-31 |
| 1224 | 2020-09-07 | 526,078,522 | 366,855 | 62.9588 | 835,591,980 | 2020-08-31 |
| 1225 | 2020-09-04 | 525,711,667 | -276,000 | 62.9149 | 835,591,980 | 2020-08-31 |
| 1226 | 2020-09-03 | 525,987,667 | 48,000 | 62.9479 | 835,591,980 | 2020-08-31 |
| 1227 | 2020-09-02 | 525,939,667 | -401,297 | 62.9422 | 835,591,980 | 2020-08-31 |
| 1228 | 2020-09-01 | 526,340,964 | -1,396,260 | 62.9902 | 835,591,980 | 2020-08-31 |
| 1229 | 2020-08-31 | 527,737,224 | -2,320,515 | 63.1573 | 835,591,980 | 2020-08-31 |
| 1230 | 2020-08-28 | 530,057,739 | -826,000 | 63.4350 | 835,591,980 | 2020-07-31 |
| 1231 | 2020-08-27 | 530,883,739 | -609,000 | 63.5338 | 835,591,980 | 2020-07-31 |
| 1232 | 2020-08-26 | 531,492,739 | -337,485 | 63.6067 | 835,591,980 | 2020-07-31 |
| 1233 | 2020-08-25 | 531,830,224 | -73,000 | 63.6471 | 835,591,980 | 2020-07-31 |
| 1234 | 2020-08-24 | 531,903,224 | -77,000 | 63.6559 | 835,591,980 | 2020-07-31 |
| 1235 | 2020-08-21 | 531,980,224 | 54,000 | 63.6651 | 835,591,980 | 2020-07-31 |
| 1236 | 2020-08-20 | 531,926,224 | -219,000 | 63.6586 | 835,591,980 | 2020-07-31 |
| 1237 | 2020-08-19 | 532,145,224 | -109,000 | 63.6848 | 835,591,980 | 2020-07-31 |
| 1238 | 2020-08-18 | 532,254,224 | -174,000 | 63.6979 | 835,591,980 | 2020-07-31 |
| 1239 | 2020-08-17 | 532,428,224 | -1,105,000 | 63.7187 | 835,591,980 | 2020-07-31 |
| 1240 | 2020-08-14 | 533,533,224 | -266,000 | 63.8509 | 835,591,980 | 2020-07-31 |
| 1241 | 2020-08-13 | 533,799,224 | -216,000 | 63.8828 | 835,591,980 | 2020-07-31 |
| 1242 | 2020-08-12 | 534,015,224 | -187,000 | 63.9086 | 835,591,980 | 2020-07-31 |
| 1243 | 2020-08-11 | 534,202,224 | -40,000 | 63.9310 | 835,591,980 | 2020-07-31 |
| 1244 | 2020-08-10 | 534,242,224 | -428,874 | 63.9358 | 835,591,980 | 2020-07-31 |
| 1245 | 2020-08-07 | 534,671,098 | 104,221 | 63.9871 | 835,591,980 | 2020-07-31 |
| 1246 | 2020-08-06 | 534,566,877 | -523,000 | 63.9746 | 835,591,980 | 2020-07-31 |
| 1247 | 2020-08-05 | 535,089,877 | -380,131 | 64.0372 | 835,591,980 | 2020-07-31 |
| 1248 | 2020-08-04 | 535,470,008 | -29,000 | 64.0827 | 835,591,980 | 2020-07-31 |
| 1249 | 2020-08-03 | 535,499,008 | -202,000 | 64.0862 | 835,591,980 | 2020-07-31 |
| 1250 | 2020-07-31 | 535,701,008 | -407,000 | 64.1104 | 835,591,980 | 2020-07-31 |
| 1251 | 2020-07-30 | 536,108,008 | -311,000 | 64.1591 | 835,591,980 | 2020-07-17 |
| 1252 | 2020-07-29 | 536,419,008 | -440,311 | 64.1963 | 835,591,980 | 2020-07-17 |
| 1253 | 2020-07-28 | 536,859,319 | 151,000 | 64.2490 | 835,591,980 | 2020-07-17 |
| 1254 | 2020-07-27 | 536,708,319 | 74,000 | 64.2309 | 835,591,980 | 2020-07-17 |
| 1255 | 2020-07-24 | 536,634,319 | -430,779 | 64.2221 | 835,591,980 | 2020-07-17 |
| 1256 | 2020-07-23 | 537,065,098 | -31,000 | 64.2736 | 835,591,980 | 2020-07-17 |
| 1257 | 2020-07-22 | 537,096,098 | 59,000 | 64.2773 | 835,591,980 | 2020-07-17 |
| 1258 | 2020-07-21 | 537,037,098 | -142,000 | 64.2703 | 835,591,980 | 2020-07-17 |
| 1259 | 2020-07-20 | 537,179,098 | -126,000 | 64.2872 | 835,591,980 | 2020-07-17 |
| 1260 | 2020-07-17 | 537,305,098 | -197,221 | 64.3023 | 835,591,980 | 2020-07-17 |
| 1261 | 2020-07-16 | 537,502,319 | -456,000 | 63.6178 | 844,892,980 | 2020-06-30 |
| 1262 | 2020-07-15 | 537,958,319 | 74,000 | 63.6718 | 844,892,980 | 2020-06-30 |
| 1263 | 2020-07-14 | 537,884,319 | -72,997 | 63.6630 | 844,892,980 | 2020-06-30 |
| 1264 | 2020-07-13 | 537,957,316 | -423,000 | 63.6717 | 844,892,980 | 2020-06-30 |
| 1265 | 2020-07-10 | 538,380,316 | 256,659 | 63.7217 | 844,892,980 | 2020-06-30 |
| 1266 | 2020-07-09 | 538,123,657 | 512,885 | 63.6913 | 844,892,980 | 2020-06-30 |
| 1267 | 2020-07-08 | 537,610,772 | -2,362,837 | 63.6306 | 844,892,980 | 2020-06-30 |
| 1268 | 2020-07-07 | 539,973,609 | 82,330 | 63.9103 | 844,892,980 | 2020-06-30 |
| 1269 | 2020-07-06 | 539,891,279 | 1,420,893 | 63.9006 | 844,892,980 | 2020-06-30 |
| 1270 | 2020-07-03 | 538,470,386 | -1,598,000 | 63.7324 | 844,892,980 | 2020-06-30 |
| 1271 | 2020-07-02 | 540,068,386 | -7,515,040 | 63.9215 | 844,892,980 | 2020-06-30 |
| 1272 | 2020-06-30 | 547,583,426 | -967,000 | 64.8110 | 844,892,980 | 2020-06-30 |
| 1273 | 2020-06-29 | 548,550,426 | -509,000 | 64.9254 | 844,892,980 | 2020-05-31 |
| 1274 | 2020-06-26 | 549,059,426 | -256,000 | 64.9857 | 844,892,980 | 2020-05-31 |
| 1275 | 2020-06-24 | 549,315,426 | 129,000 | 65.0160 | 844,892,980 | 2020-05-31 |
| 1276 | 2020-06-23 | 549,186,426 | -43,239 | 65.0007 | 844,892,980 | 2020-05-31 |
| 1277 | 2020-06-22 | 549,229,665 | 29,000 | 65.0058 | 844,892,980 | 2020-05-31 |
| 1278 | 2020-06-19 | 549,200,665 | -311,000 | 65.0024 | 844,892,980 | 2020-05-31 |
| 1279 | 2020-06-18 | 549,511,665 | -78,000 | 65.0392 | 844,892,980 | 2020-05-31 |
| 1280 | 2020-06-17 | 549,589,665 | -293,652 | 65.0484 | 844,892,980 | 2020-05-31 |
| 1281 | 2020-06-16 | 549,883,317 | -334,000 | 65.0832 | 844,892,980 | 2020-05-31 |
| 1282 | 2020-06-15 | 550,217,317 | -57,450 | 65.1227 | 844,892,980 | 2020-05-31 |
| 1283 | 2020-06-12 | 550,274,767 | -38,920 | 65.1295 | 844,892,980 | 2020-05-31 |
| 1284 | 2020-06-11 | 550,313,687 | 9,053,955 | 65.1341 | 844,892,980 | 2020-05-31 |
| 1285 | 2020-06-10 | 541,259,732 | 2,113,018 | 64.0625 | 844,892,980 | 2020-05-31 |
| 1286 | 2020-06-09 | 539,146,714 | -150,623 | 63.8124 | 844,892,980 | 2020-05-31 |
| 1287 | 2020-06-08 | 539,297,337 | -141,114 | 63.8303 | 844,892,980 | 2020-05-31 |
| 1288 | 2020-06-05 | 539,438,451 | -221,000 | 63.8470 | 844,892,980 | 2020-05-31 |
| 1289 | 2020-06-04 | 539,659,451 | 228,064 | 63.8731 | 844,892,980 | 2020-05-31 |
| 1290 | 2020-06-03 | 539,431,387 | -1,905,018 | 63.8461 | 844,892,980 | 2020-05-31 |
| 1291 | 2020-06-02 | 541,336,405 | -503,277 | 64.0716 | 844,892,980 | 2020-05-31 |
| 1292 | 2020-06-01 | 541,839,682 | -133,669 | 64.1312 | 844,892,980 | 2020-05-31 |
| 1293 | 2020-05-29 | 541,973,351 | 221,805 | 64.1470 | 844,892,980 | 2020-04-30 |
| 1294 | 2020-05-28 | 541,751,546 | -114,348 | 64.1207 | 844,892,980 | 2020-04-30 |
| 1295 | 2020-05-27 | 541,865,894 | -238,482 | 64.1343 | 844,892,980 | 2020-04-30 |
| 1296 | 2020-05-26 | 542,104,376 | -1,922,338 | 64.1625 | 844,892,980 | 2020-04-30 |
| 1297 | 2020-05-25 | 544,026,714 | 350,000 | 64.3900 | 844,892,980 | 2020-04-30 |
| 1298 | 2020-05-22 | 543,676,714 | 70,531 | 64.3486 | 844,892,980 | 2020-04-30 |
| 1299 | 2020-05-21 | 543,606,183 | -561,116 | 64.3402 | 844,892,980 | 2020-04-30 |
| 1300 | 2020-05-20 | 544,167,299 | -39,000 | 64.4067 | 844,892,980 | 2020-04-30 |
| 1301 | 2020-05-19 | 544,206,299 | -330,878 | 64.4113 | 844,892,980 | 2020-04-30 |
| 1302 | 2020-05-18 | 544,537,177 | -32,631 | 64.4504 | 844,892,980 | 2020-04-30 |
| 1303 | 2020-05-15 | 544,569,808 | 239,940 | 64.4543 | 844,892,980 | 2020-04-30 |
| 1304 | 2020-05-14 | 544,329,868 | -136,000 | 64.4259 | 844,892,980 | 2020-04-30 |
| 1305 | 2020-05-13 | 544,465,868 | -102,972 | 64.4420 | 844,892,980 | 2020-04-30 |
| 1306 | 2020-05-12 | 544,568,840 | 288,137 | 64.4542 | 844,892,980 | 2020-04-30 |
| 1307 | 2020-05-11 | 544,280,703 | 177,916 | 64.4201 | 844,892,980 | 2020-04-30 |
| 1308 | 2020-05-08 | 544,102,787 | -383,000 | 64.3990 | 844,892,980 | 2020-04-30 |
| 1309 | 2020-05-07 | 544,485,787 | -250,024 | 64.4443 | 844,892,980 | 2020-04-30 |
| 1310 | 2020-05-06 | 544,735,811 | -262,149 | 64.4739 | 844,892,980 | 2020-04-30 |
| 1311 | 2020-05-05 | 544,997,960 | 787,999 | 64.5050 | 844,892,980 | 2020-04-30 |
| 1312 | 2020-05-04 | 544,209,961 | 40,000 | 64.4117 | 844,892,980 | 2020-04-30 |
| 1313 | 2020-04-29 | 544,169,961 | -63,104 | 62.8712 | 865,530,980 | 2020-03-31 |
| 1314 | 2020-04-28 | 544,233,065 | -142,896 | 62.8785 | 865,530,980 | 2020-03-31 |
| 1315 | 2020-04-27 | 544,375,961 | -36,036 | 62.8950 | 865,530,980 | 2020-03-31 |
| 1316 | 2020-04-24 | 544,411,997 | -31,602 | 62.8992 | 865,530,980 | 2020-03-31 |
| 1317 | 2020-04-23 | 544,443,599 | 65,000 | 62.9028 | 865,530,980 | 2020-03-31 |
| 1318 | 2020-04-22 | 544,378,599 | -541,661 | 62.8953 | 865,530,980 | 2020-03-31 |
| 1319 | 2020-04-21 | 544,920,260 | -88,001 | 62.9579 | 865,530,980 | 2020-03-31 |
| 1320 | 2020-04-20 | 545,008,261 | -154,664 | 62.9681 | 865,530,980 | 2020-03-31 |
| 1321 | 2020-04-17 | 545,162,925 | 364,784 | 62.9860 | 865,530,980 | 2020-03-31 |
| 1322 | 2020-04-16 | 544,798,141 | -479,916 | 62.9438 | 865,530,980 | 2020-03-31 |
| 1323 | 2020-04-15 | 545,278,057 | -42,082 | 62.9993 | 865,530,980 | 2020-03-31 |
| 1324 | 2020-04-14 | 545,320,139 | -207,342 | 63.0041 | 865,530,980 | 2020-03-31 |
| 1325 | 2020-04-09 | 545,527,481 | 3,600,290 | 63.0281 | 865,530,980 | 2020-03-31 |
| 1326 | 2020-04-08 | 541,927,191 | -3,350,539 | 62.6121 | 865,530,980 | 2020-03-31 |
| 1327 | 2020-04-07 | 545,277,730 | -417,619 | 62.9992 | 865,530,980 | 2020-03-31 |
| 1328 | 2020-04-06 | 545,695,349 | -6,478,226 | 63.0475 | 865,530,980 | 2020-03-31 |
| 1329 | 2020-04-03 | 552,173,575 | -600,357 | 63.7959 | 865,530,980 | 2020-03-31 |
| 1330 | 2020-04-02 | 552,773,932 | -90,931 | 63.8653 | 865,530,980 | 2020-03-31 |
| 1331 | 2020-04-01 | 552,864,863 | -427,000 | 63.8758 | 865,530,980 | 2020-03-31 |
| 1332 | 2020-03-31 | 553,291,863 | -127,000 | 63.9251 | 865,530,980 | 2020-03-31 |
| 1333 | 2020-03-30 | 553,418,863 | 179,450 | 63.9398 | 865,530,980 | 2020-02-29 |
| 1334 | 2020-03-27 | 553,239,413 | -693,000 | 63.9191 | 865,530,980 | 2020-02-29 |
| 1335 | 2020-03-26 | 553,932,413 | 400,263 | 63.9991 | 865,530,980 | 2020-02-29 |
| 1336 | 2020-03-25 | 553,532,150 | -34,000 | 63.9529 | 865,530,980 | 2020-02-29 |
| 1337 | 2020-03-24 | 553,566,150 | 366,000 | 63.9568 | 865,530,980 | 2020-02-29 |
| 1338 | 2020-03-23 | 553,200,150 | -445,000 | 63.9145 | 865,530,980 | 2020-02-29 |
| 1339 | 2020-03-20 | 553,645,150 | -207,000 | 63.9660 | 865,530,980 | 2020-02-29 |
| 1340 | 2020-03-19 | 553,852,150 | -467,000 | 63.9899 | 865,530,980 | 2020-02-29 |
| 1341 | 2020-03-18 | 554,319,150 | -409,000 | 64.0438 | 865,530,980 | 2020-02-29 |
| 1342 | 2020-03-17 | 554,728,150 | 686,000 | 64.0911 | 865,530,980 | 2020-02-29 |
| 1343 | 2020-03-16 | 554,042,150 | 5,590,437 | 64.0118 | 865,530,980 | 2020-02-29 |
| 1344 | 2020-03-13 | 548,451,713 | -21,000 | 63.3659 | 865,530,980 | 2020-02-29 |
| 1345 | 2020-03-12 | 548,472,713 | -39,415 | 63.3684 | 865,530,980 | 2020-02-29 |
| 1346 | 2020-03-11 | 548,512,128 | 47,662 | 63.3729 | 865,530,980 | 2020-02-29 |
| 1347 | 2020-03-10 | 548,464,466 | 102,300 | 63.3674 | 865,530,980 | 2020-02-29 |
| 1348 | 2020-03-09 | 548,362,166 | 322,000 | 63.3556 | 865,530,980 | 2020-02-29 |
| 1349 | 2020-03-06 | 548,040,166 | 365,636 | 63.3184 | 865,530,980 | 2020-02-29 |
| 1350 | 2020-03-05 | 547,674,530 | 568,592 | 63.2761 | 865,530,980 | 2020-02-29 |
| 1351 | 2020-03-04 | 547,105,938 | -134,000 | 63.2104 | 865,530,980 | 2020-02-29 |
| 1352 | 2020-03-03 | 547,239,938 | -20,000 | 63.2259 | 865,530,980 | 2020-02-29 |
| 1353 | 2020-03-02 | 547,259,938 | -690,000 | 63.2282 | 865,530,980 | 2020-02-29 |
| 1354 | 2020-02-28 | 547,949,938 | -821,000 | 63.3080 | 865,530,980 | 2020-01-31 |
| 1355 | 2020-02-27 | 548,770,938 | 730,000 | 63.4028 | 865,530,980 | 2020-01-31 |
| 1356 | 2020-02-26 | 548,040,938 | 35,361 | 63.3185 | 865,530,980 | 2020-01-31 |
| 1357 | 2020-02-25 | 548,005,577 | -476,995 | 63.3144 | 865,530,980 | 2020-01-31 |
| 1358 | 2020-02-24 | 548,482,572 | -586,000 | 63.3695 | 865,530,980 | 2020-01-31 |
| 1359 | 2020-02-21 | 549,068,572 | 1,947,143 | 63.4372 | 865,530,980 | 2020-01-31 |
| 1360 | 2020-02-20 | 547,121,429 | -1,959,912 | 63.2122 | 865,530,980 | 2020-01-31 |
| 1361 | 2020-02-19 | 549,081,341 | -93,963 | 63.4387 | 865,530,980 | 2020-01-31 |
| 1362 | 2020-02-18 | 549,175,304 | -361,000 | 63.4495 | 865,530,980 | 2020-01-31 |
| 1363 | 2020-02-17 | 549,536,304 | 459,638 | 63.4912 | 865,530,980 | 2020-01-31 |
| 1364 | 2020-02-14 | 549,076,666 | -492,687 | 63.4381 | 865,530,980 | 2020-01-31 |
| 1365 | 2020-02-13 | 549,569,353 | -5,675,368 | 63.4951 | 865,530,980 | 2020-01-31 |
| 1366 | 2020-02-12 | 555,244,721 | -384,159 | 64.1508 | 865,530,980 | 2020-01-31 |
| 1367 | 2020-02-11 | 555,628,880 | 703,873 | 64.1951 | 865,530,980 | 2020-01-31 |
| 1368 | 2020-02-10 | 554,925,007 | 1,545,000 | 64.1138 | 865,530,980 | 2020-01-31 |
| 1369 | 2020-02-07 | 553,380,007 | -1,545,810 | 63.9353 | 865,530,980 | 2020-01-31 |
| 1370 | 2020-02-06 | 554,925,817 | 1,621,103 | 64.1139 | 865,530,980 | 2020-01-31 |
| 1371 | 2020-02-05 | 553,304,714 | 96,798 | 63.9266 | 865,530,980 | 2020-01-31 |
| 1372 | 2020-02-04 | 553,207,916 | -1,250,000 | 63.9154 | 865,530,980 | 2020-01-31 |
| 1373 | 2020-02-03 | 554,457,916 | 725,280 | 64.0599 | 865,530,980 | 2020-01-31 |
| 1374 | 2020-01-31 | 553,732,636 | 215,000 | 63.9761 | 865,530,980 | 2020-01-31 |
| 1375 | 2020-01-30 | 553,517,636 | 344,001 | 63.9512 | 865,530,980 | 2019-12-31 |
| 1376 | 2020-01-29 | 553,173,635 | 1,306,000 | 63.9115 | 865,530,980 | 2019-12-31 |
| 1377 | 2020-01-24 | 551,867,635 | 0 | 63.7606 | 865,530,980 | 2019-12-31 |
| 1378 | 2020-01-23 | 551,867,635 | 1,427,552 | 63.7606 | 865,530,980 | 2019-12-31 |
| 1379 | 2020-01-22 | 550,440,083 | 2,306,474 | 63.5957 | 865,530,980 | 2019-12-31 |
| 1380 | 2020-01-21 | 548,133,609 | -3,747,803 | 63.3292 | 865,530,980 | 2019-12-31 |
| 1381 | 2020-01-20 | 551,881,412 | -4,823,780 | 63.7622 | 865,530,980 | 2019-12-31 |
| 1382 | 2020-01-17 | 556,705,192 | -1,513,450 | 64.3195 | 865,530,980 | 2019-12-31 |
| 1383 | 2020-01-16 | 558,218,642 | -1,315,416 | 64.4944 | 865,530,980 | 2019-12-31 |
| 1384 | 2020-01-15 | 559,534,058 | -3,252,000 | 64.6463 | 865,530,980 | 2019-12-31 |
| 1385 | 2020-01-14 | 562,786,058 | -10,895,000 | 65.0221 | 865,530,980 | 2019-12-31 |
| 1386 | 2020-01-13 | 573,681,058 | -5,563,144 | 66.2808 | 865,530,980 | 2019-12-31 |
| 1387 | 2020-01-10 | 579,244,202 | -733,000 | 66.9236 | 865,530,980 | 2019-12-31 |
| 1388 | 2020-01-09 | 579,977,202 | -296,000 | 67.0083 | 865,530,980 | 2019-12-31 |
| 1389 | 2020-01-08 | 580,273,202 | -258,000 | 67.0425 | 865,530,980 | 2019-12-31 |
| 1390 | 2020-01-07 | 580,531,202 | -537,000 | 67.0723 | 865,530,980 | 2019-12-31 |
| 1391 | 2020-01-06 | 581,068,202 | 216,000 | 67.1343 | 865,530,980 | 2019-12-31 |
| 1392 | 2020-01-03 | 580,852,202 | 280,000 | 67.1093 | 865,530,980 | 2019-12-31 |
| 1393 | 2020-01-02 | 580,572,202 | -86,282 | 67.0770 | 865,530,980 | 2019-12-31 |
| 1394 | 2019-12-31 | 580,658,484 | 0 | 67.0870 | 865,530,980 | 2019-12-31 |
| 1395 | 2019-12-30 | 580,658,484 | -87,000 | 67.0870 | 865,530,980 | 2019-12-23 |
| 1396 | 2019-12-27 | 580,745,484 | -496,000 | 67.0970 | 865,530,980 | 2019-12-23 |
| 1397 | 2019-12-24 | 581,241,484 | 0 | 67.1543 | 865,530,980 | 2019-12-23 |
| 1398 | 2019-12-23 | 581,241,484 | -247,000 | 67.1543 | 865,530,980 | 2019-12-23 |
| 1399 | 2019-12-20 | 581,488,484 | -124,000 | 67.1514 | 865,935,980 | 2019-11-30 |
| 1400 | 2019-12-19 | 581,612,484 | -6,068 | 67.1658 | 865,935,980 | 2019-11-30 |
| 1401 | 2019-12-18 | 581,618,552 | -159,000 | 67.1665 | 865,935,980 | 2019-11-30 |
| 1402 | 2019-12-17 | 581,777,552 | 528,401 | 67.1848 | 865,935,980 | 2019-11-30 |
| 1403 | 2019-12-16 | 581,249,151 | 352,000 | 67.1238 | 865,935,980 | 2019-11-30 |
| 1404 | 2019-12-13 | 580,897,151 | 156,000 | 67.0832 | 865,935,980 | 2019-11-30 |
| 1405 | 2019-12-12 | 580,741,151 | -188,000 | 67.0651 | 865,935,980 | 2019-11-30 |
| 1406 | 2019-12-11 | 580,929,151 | -161,000 | 67.0868 | 865,935,980 | 2019-11-30 |
| 1407 | 2019-12-10 | 581,090,151 | 23,611 | 67.1054 | 865,935,980 | 2019-11-30 |
| 1408 | 2019-12-09 | 581,066,540 | -479,805 | 67.1027 | 865,935,980 | 2019-11-30 |
| 1409 | 2019-12-06 | 581,546,345 | -770,000 | 67.1581 | 865,935,980 | 2019-11-30 |
| 1410 | 2019-12-05 | 582,316,345 | -87,227 | 67.2470 | 865,935,980 | 2019-11-30 |
| 1411 | 2019-12-04 | 582,403,572 | 116,112 | 67.2571 | 865,935,980 | 2019-11-30 |
| 1412 | 2019-12-03 | 582,287,460 | -1,075,537 | 67.2437 | 865,935,980 | 2019-11-30 |
| 1413 | 2019-12-02 | 583,362,997 | 654,223 | 67.3679 | 865,935,980 | 2019-11-30 |
| 1414 | 2019-11-29 | 582,708,774 | -568,804 | 67.2924 | 865,935,980 | 2019-10-31 |
| 1415 | 2019-11-28 | 583,277,578 | 1,101,265 | 67.3580 | 865,935,980 | 2019-10-31 |
| 1416 | 2019-11-27 | 582,176,313 | -866,217 | 67.2309 | 865,935,980 | 2019-10-31 |
| 1417 | 2019-11-26 | 583,042,530 | 226,374 | 67.3309 | 865,935,980 | 2019-10-31 |
| 1418 | 2019-11-25 | 582,816,156 | -174,895 | 67.3048 | 865,935,980 | 2019-10-31 |
| 1419 | 2019-11-22 | 582,991,051 | 525,572 | 67.3250 | 865,935,980 | 2019-10-31 |
| 1420 | 2019-11-21 | 582,465,479 | 104,000 | 67.2643 | 865,935,980 | 2019-10-31 |
| 1421 | 2019-11-20 | 582,361,479 | 102,000 | 67.2523 | 865,935,980 | 2019-10-31 |
| 1422 | 2019-11-19 | 582,259,479 | -45,000 | 67.2405 | 865,935,980 | 2019-10-31 |
| 1423 | 2019-11-18 | 582,304,479 | 3,080,158 | 67.2457 | 865,935,980 | 2019-10-31 |
| 1424 | 2019-11-15 | 579,224,321 | -84,000 | 66.8900 | 865,935,980 | 2019-10-31 |
| 1425 | 2019-11-14 | 579,308,321 | -423,000 | 66.8997 | 865,935,980 | 2019-10-31 |
| 1426 | 2019-11-13 | 579,731,321 | 113,000 | 66.9485 | 865,935,980 | 2019-10-31 |
| 1427 | 2019-11-12 | 579,618,321 | 180,000 | 66.9355 | 865,935,980 | 2019-10-31 |
| 1428 | 2019-11-11 | 579,438,321 | 83,000 | 66.9147 | 865,935,980 | 2019-10-31 |
| 1429 | 2019-11-08 | 579,355,321 | 361,000 | 66.9051 | 865,935,980 | 2019-10-31 |
| 1430 | 2019-11-07 | 578,994,321 | 71,000 | 66.8634 | 865,935,980 | 2019-10-31 |
| 1431 | 2019-11-06 | 578,923,321 | 387,752 | 66.8552 | 865,935,980 | 2019-10-31 |
| 1432 | 2019-11-05 | 578,535,569 | 493,999 | 66.8104 | 865,935,980 | 2019-10-31 |
| 1433 | 2019-11-04 | 578,041,570 | 148,748 | 66.7534 | 865,935,980 | 2019-10-31 |
| 1434 | 2019-11-01 | 577,892,822 | 92,000 | 66.7362 | 865,935,980 | 2019-10-31 |
| 1435 | 2019-10-31 | 577,800,822 | 513,183 | 66.7256 | 865,935,980 | 2019-10-31 |
| 1436 | 2019-10-30 | 577,287,639 | -346,998 | 66.6908 | 865,617,780 | 2019-09-30 |
| 1437 | 2019-10-29 | 577,634,637 | 648,999 | 66.7309 | 865,617,780 | 2019-09-30 |
| 1438 | 2019-10-28 | 576,985,638 | 5,867,808 | 66.6559 | 865,617,780 | 2019-09-30 |
| 1439 | 2019-10-25 | 571,117,830 | 1,043,621 | 65.9781 | 865,617,780 | 2019-09-30 |
| 1440 | 2019-10-24 | 570,074,209 | 1,366,912 | 65.8575 | 865,617,780 | 2019-09-30 |
| 1441 | 2019-10-23 | 568,707,297 | -2,832,497 | 65.6996 | 865,617,780 | 2019-09-30 |
| 1442 | 2019-10-22 | 571,539,794 | 3,710,887 | 66.0268 | 865,617,780 | 2019-09-30 |
| 1443 | 2019-10-21 | 567,828,907 | 923,433 | 65.5981 | 865,617,780 | 2019-09-30 |
| 1444 | 2019-10-18 | 566,905,474 | -635,000 | 65.4914 | 865,617,780 | 2019-09-30 |
| 1445 | 2019-10-17 | 567,540,474 | 768,000 | 65.5648 | 865,617,780 | 2019-09-30 |
| 1446 | 2019-10-16 | 566,772,474 | 43,000 | 65.4761 | 865,617,780 | 2019-09-30 |
| 1447 | 2019-10-15 | 566,729,474 | 779,000 | 65.4711 | 865,617,780 | 2019-09-30 |
| 1448 | 2019-10-14 | 565,950,474 | -170,000 | 65.3811 | 865,617,780 | 2019-09-30 |
| 1449 | 2019-10-11 | 566,120,474 | -293,000 | 65.4007 | 865,617,780 | 2019-09-30 |
| 1450 | 2019-10-10 | 566,413,474 | -466,600 | 65.4346 | 865,617,780 | 2019-09-30 |
| 1451 | 2019-10-09 | 566,880,074 | 213,000 | 65.4885 | 865,617,780 | 2019-09-30 |
| 1452 | 2019-10-08 | 566,667,074 | -1,000 | 65.4639 | 865,617,780 | 2019-09-30 |
| 1453 | 2019-10-04 | 566,668,074 | -321,867 | 65.4640 | 865,617,780 | 2019-09-30 |
| 1454 | 2019-10-03 | 566,989,941 | -127,727 | 65.5012 | 865,617,780 | 2019-09-30 |
| 1455 | 2019-10-02 | 567,117,668 | -116,000 | 65.5159 | 865,617,780 | 2019-09-30 |
| 1456 | 2019-09-30 | 567,233,668 | 193,572 | 65.5293 | 865,617,780 | 2019-09-30 |
| 1457 | 2019-09-27 | 567,040,096 | -205,000 | 65.5070 | 865,617,780 | 2019-09-17 |
| 1458 | 2019-09-26 | 567,245,096 | 248,700 | 65.5307 | 865,617,780 | 2019-09-17 |
| 1459 | 2019-09-25 | 566,996,396 | -292,000 | 65.5019 | 865,617,780 | 2019-09-17 |
| 1460 | 2019-09-24 | 567,288,396 | -1,808,774 | 65.5357 | 865,617,780 | 2019-09-17 |
| 1461 | 2019-09-23 | 569,097,170 | 1,614,763 | 65.7446 | 865,617,780 | 2019-09-17 |
| 1462 | 2019-09-20 | 567,482,407 | -501,442 | 65.5581 | 865,617,780 | 2019-09-17 |
| 1463 | 2019-09-19 | 567,983,849 | -239,326 | 65.6160 | 865,617,780 | 2019-09-17 |
| 1464 | 2019-09-18 | 568,223,175 | -409,302 | 65.6437 | 865,617,780 | 2019-09-17 |
| 1465 | 2019-09-17 | 568,632,477 | -556,729 | 65.6909 | 865,617,780 | 2019-09-17 |
| 1466 | 2019-09-16 | 569,189,206 | -152,472 | 65.7568 | 865,597,780 | 2019-09-16 |
| 1467 | 2019-09-13 | 569,341,678 | -436,807 | 65.4085 | 870,439,780 | 2019-09-12 |
| 1468 | 2019-09-12 | 569,778,485 | 905,600 | 65.4587 | 870,439,780 | 2019-09-12 |
| 1469 | 2019-09-11 | 568,872,885 | 1,107,979 | 65.3685 | 870,255,780 | 2019-08-31 |
| 1470 | 2019-09-10 | 567,764,906 | -4,825,000 | 65.2412 | 870,255,780 | 2019-08-31 |
| 1471 | 2019-09-09 | 572,589,906 | 90,000 | 65.7956 | 870,255,780 | 2019-08-31 |
| 1472 | 2019-09-06 | 572,499,906 | -52,000 | 65.7852 | 870,255,780 | 2019-08-31 |
| 1473 | 2019-09-05 | 572,551,906 | -202,000 | 65.7912 | 870,255,780 | 2019-08-31 |
| 1474 | 2019-09-04 | 572,753,906 | 1,694,000 | 65.8144 | 870,255,780 | 2019-08-31 |
| 1475 | 2019-09-03 | 571,059,906 | -426,000 | 65.6198 | 870,255,780 | 2019-08-31 |
| 1476 | 2019-09-02 | 571,485,906 | -1,527,000 | 65.6687 | 870,255,780 | 2019-08-31 |
| 1477 | 2019-08-30 | 573,012,906 | -1,136,201 | 65.8442 | 870,255,780 | 2019-07-31 |
| 1478 | 2019-08-29 | 574,149,107 | -2,103,147 | 65.9748 | 870,255,780 | 2019-07-31 |
| 1479 | 2019-08-28 | 576,252,254 | -360,193 | 66.2164 | 870,255,780 | 2019-07-31 |
| 1480 | 2019-08-27 | 576,612,447 | -2,507,849 | 66.2578 | 870,255,780 | 2019-07-31 |
| 1481 | 2019-08-26 | 579,120,296 | -711,054 | 66.5460 | 870,255,780 | 2019-07-31 |
| 1482 | 2019-08-23 | 579,831,350 | -382,476 | 66.6277 | 870,255,780 | 2019-07-31 |
| 1483 | 2019-08-22 | 580,213,826 | -338,050 | 66.6716 | 870,255,780 | 2019-07-31 |
| 1484 | 2019-08-21 | 580,551,876 | -462,699 | 66.7105 | 870,255,780 | 2019-07-31 |
| 1485 | 2019-08-20 | 581,014,575 | -739,104 | 66.7637 | 870,255,780 | 2019-07-31 |
| 1486 | 2019-08-19 | 581,753,679 | -94,904 | 66.8486 | 870,255,780 | 2019-07-31 |
| 1487 | 2019-08-16 | 581,848,583 | -770,050 | 66.8595 | 870,255,780 | 2019-07-31 |
| 1488 | 2019-08-15 | 582,618,633 | 126,000 | 66.9480 | 870,255,780 | 2019-07-31 |
| 1489 | 2019-08-14 | 582,492,633 | -1,000 | 66.9335 | 870,255,780 | 2019-07-31 |
| 1490 | 2019-08-13 | 582,493,633 | -263,598 | 66.9336 | 870,255,780 | 2019-07-31 |
| 1491 | 2019-08-12 | 582,757,231 | -90,000 | 66.9639 | 870,255,780 | 2019-07-31 |
| 1492 | 2019-08-09 | 582,847,231 | 59,150 | 66.9742 | 870,255,780 | 2019-07-31 |
| 1493 | 2019-08-08 | 582,788,081 | -993,369 | 66.9674 | 870,255,780 | 2019-07-31 |
| 1494 | 2019-08-07 | 583,781,450 | -67,803 | 67.0816 | 870,255,780 | 2019-07-31 |
| 1495 | 2019-08-06 | 583,849,253 | -199,403 | 67.0894 | 870,255,780 | 2019-07-31 |
| 1496 | 2019-08-05 | 584,048,656 | -256,577 | 67.1123 | 870,255,780 | 2019-07-31 |
| 1497 | 2019-08-02 | 584,305,233 | -4,000 | 67.1418 | 870,255,780 | 2019-07-31 |
| 1498 | 2019-08-01 | 584,309,233 | 357,000 | 67.1422 | 870,255,780 | 2019-07-31 |
| 1499 | 2019-07-31 | 583,952,233 | 241,266 | 67.1012 | 870,255,780 | 2019-07-31 |
| 1500 | 2019-07-30 | 583,710,967 | 897,064 | 67.0735 | 870,255,780 | 2019-07-30 |
| 1501 | 2019-07-29 | 582,813,903 | -316,049 | 66.8251 | 872,148,780 | 2019-06-30 |
| 1502 | 2019-07-26 | 583,129,952 | 835,502 | 66.8613 | 872,148,780 | 2019-06-30 |
| 1503 | 2019-07-25 | 582,294,450 | -2,232,395 | 66.7655 | 872,148,780 | 2019-06-30 |
| 1504 | 2019-07-24 | 584,526,845 | 1,015,757 | 67.0215 | 872,148,780 | 2019-06-30 |
| 1505 | 2019-07-23 | 583,511,088 | -961,690 | 66.9050 | 872,148,780 | 2019-06-30 |
| 1506 | 2019-07-22 | 584,472,778 | 632,801 | 67.0153 | 872,148,780 | 2019-06-30 |
| 1507 | 2019-07-19 | 583,839,977 | 211,202 | 66.9427 | 872,148,780 | 2019-06-30 |
| 1508 | 2019-07-18 | 583,628,775 | -60,591 | 66.9185 | 872,148,780 | 2019-06-30 |
| 1509 | 2019-07-17 | 583,689,366 | 534,227 | 66.9254 | 872,148,780 | 2019-06-30 |
| 1510 | 2019-07-16 | 583,155,139 | -399,782 | 66.8642 | 872,148,780 | 2019-06-30 |
| 1511 | 2019-07-15 | 583,554,921 | 55,508 | 66.9100 | 872,148,780 | 2019-06-30 |
| 1512 | 2019-07-12 | 583,499,413 | -12,918 | 66.9037 | 872,148,780 | 2019-06-30 |
| 1513 | 2019-07-11 | 583,512,331 | -244,400 | 66.9051 | 872,148,780 | 2019-06-30 |
| 1514 | 2019-07-10 | 583,756,731 | -281,103 | 66.9332 | 872,148,780 | 2019-06-30 |
| 1515 | 2019-07-09 | 584,037,834 | -1,193,451 | 66.9654 | 872,148,780 | 2019-06-30 |
| 1516 | 2019-07-08 | 585,231,285 | -63,000 | 67.1022 | 872,148,780 | 2019-06-30 |
| 1517 | 2019-07-05 | 585,294,285 | -2,406,456 | 67.1095 | 872,148,780 | 2019-06-30 |
| 1518 | 2019-07-04 | 587,700,741 | 1,908,427 | 67.3854 | 872,148,780 | 2019-06-30 |
| 1519 | 2019-07-03 | 585,792,314 | -355,466 | 67.1666 | 872,148,780 | 2019-06-30 |
| 1520 | 2019-07-02 | 586,147,780 | -86,000 | 67.2073 | 872,148,780 | 2019-06-30 |
| 1521 | 2019-06-28 | 586,233,780 | 672,081 | 67.2172 | 872,148,780 | 2019-06-24 |
| 1522 | 2019-06-27 | 585,561,699 | 80,500 | 67.1401 | 872,148,780 | 2019-06-24 |
| 1523 | 2019-06-26 | 585,481,199 | 483,000 | 67.1309 | 872,148,780 | 2019-06-24 |
| 1524 | 2019-06-25 | 584,998,199 | -584,324 | 67.0755 | 872,148,780 | 2019-06-24 |
| 1525 | 2019-06-24 | 585,582,523 | 798,076 | 67.1425 | 872,148,780 | 2019-06-24 |
| 1526 | 2019-06-21 | 584,784,447 | 451,052 | 67.0579 | 872,058,780 | 2019-05-31 |
| 1527 | 2019-06-20 | 584,333,395 | 131,000 | 67.0062 | 872,058,780 | 2019-05-31 |
| 1528 | 2019-06-19 | 584,202,395 | -316,000 | 66.9912 | 872,058,780 | 2019-05-31 |
| 1529 | 2019-06-18 | 584,518,395 | -246,856 | 67.0274 | 872,058,780 | 2019-05-31 |
| 1530 | 2019-06-17 | 584,765,251 | 223,000 | 67.0557 | 872,058,780 | 2019-05-31 |
| 1531 | 2019-06-14 | 584,542,251 | 16,113 | 67.0301 | 872,058,780 | 2019-05-31 |
| 1532 | 2019-06-13 | 584,526,138 | 1,092,363 | 67.0283 | 872,058,780 | 2019-05-31 |
| 1533 | 2019-06-12 | 583,433,775 | 2,452,207 | 66.9030 | 872,058,780 | 2019-05-31 |
| 1534 | 2019-06-11 | 580,981,568 | 411,970 | 66.6218 | 872,058,780 | 2019-05-31 |
| 1535 | 2019-06-10 | 580,569,598 | -1,911,458 | 66.5746 | 872,058,780 | 2019-05-31 |
| 1536 | 2019-06-06 | 582,481,056 | -681,674 | 66.7938 | 872,058,780 | 2019-05-31 |
| 1537 | 2019-06-05 | 583,162,730 | -555,307 | 66.8720 | 872,058,780 | 2019-05-31 |
| 1538 | 2019-06-04 | 583,718,037 | -504,317 | 66.9356 | 872,058,780 | 2019-05-31 |
| 1539 | 2019-06-03 | 584,222,354 | -1,127,790 | 66.9935 | 872,058,780 | 2019-05-31 |
| 1540 | 2019-05-31 | 585,350,144 | 441,465 | 67.1228 | 872,058,780 | 2019-05-31 |
| 1541 | 2019-05-30 | 584,908,679 | 461,814 | 67.0722 | 872,058,780 | 2019-05-29 |
| 1542 | 2019-05-29 | 584,446,865 | 573,499 | 67.0192 | 872,058,780 | 2019-05-29 |
| 1543 | 2019-05-28 | 583,873,366 | -62,200 | 66.9562 | 872,022,780 | 2019-04-30 |
| 1544 | 2019-05-27 | 583,935,566 | -55,000 | 66.9633 | 872,022,780 | 2019-04-30 |
| 1545 | 2019-05-24 | 583,990,566 | 165,000 | 66.9696 | 872,022,780 | 2019-04-30 |
| 1546 | 2019-05-23 | 583,825,566 | -1,203,008 | 66.9507 | 872,022,780 | 2019-04-30 |
| 1547 | 2019-05-22 | 585,028,574 | 58,000 | 67.0887 | 872,022,780 | 2019-04-30 |
| 1548 | 2019-05-21 | 584,970,574 | -320,266 | 67.0820 | 872,022,780 | 2019-04-30 |
| 1549 | 2019-05-20 | 585,290,840 | 194,307 | 67.1188 | 872,022,780 | 2019-04-30 |
| 1550 | 2019-05-17 | 585,096,533 | 973,523 | 67.0965 | 872,022,780 | 2019-04-30 |
| 1551 | 2019-05-16 | 584,123,010 | -310,000 | 66.9848 | 872,022,780 | 2019-04-30 |
| 1552 | 2019-05-15 | 584,433,010 | -561,878 | 67.0204 | 872,022,780 | 2019-04-30 |
| 1553 | 2019-05-14 | 584,994,888 | -770,974 | 67.0848 | 872,022,780 | 2019-04-30 |
| 1554 | 2019-05-10 | 585,765,862 | -5,208,114 | 67.1732 | 872,022,780 | 2019-04-30 |
| 1555 | 2019-05-09 | 590,973,976 | -6,069,231 | 67.7705 | 872,022,780 | 2019-04-30 |
| 1556 | 2019-05-08 | 597,043,207 | 6,436,232 | 68.4665 | 872,022,780 | 2019-04-30 |
| 1557 | 2019-05-07 | 590,606,975 | -4,619,801 | 67.7284 | 872,022,780 | 2019-04-30 |
| 1558 | 2019-05-06 | 595,226,776 | 5,142,501 | 68.2582 | 872,022,780 | 2019-04-30 |
| 1559 | 2019-05-03 | 590,084,275 | -1,279,200 | 67.6684 | 872,022,780 | 2019-04-30 |
| 1560 | 2019-05-02 | 591,363,475 | 2,379,500 | 67.8151 | 872,022,780 | 2019-04-30 |
| 1561 | 2019-04-30 | 588,983,975 | 1,390,000 | 67.5423 | 872,022,780 | 2019-04-30 |
| 1562 | 2019-04-29 | 587,593,975 | 119,946 | 67.3829 | 872,022,780 | 2019-04-25 |
| 1563 | 2019-04-26 | 587,474,029 | 24,000 | 67.3691 | 872,022,780 | 2019-04-25 |
| 1564 | 2019-04-25 | 587,450,029 | 320,114 | 67.3664 | 872,022,780 | 2019-04-25 |
| 1565 | 2019-04-24 | 587,129,915 | -511,194 | 67.3320 | 871,992,780 | 2019-03-31 |
| 1566 | 2019-04-23 | 587,641,109 | -769,000 | 67.3906 | 871,992,780 | 2019-03-31 |
| 1567 | 2019-04-18 | 588,410,109 | -242,000 | 67.4788 | 871,992,780 | 2019-03-31 |
| 1568 | 2019-04-17 | 588,652,109 | -571,000 | 67.5065 | 871,992,780 | 2019-03-31 |
| 1569 | 2019-04-16 | 589,223,109 | -579,000 | 67.5720 | 871,992,780 | 2019-03-31 |
| 1570 | 2019-04-15 | 589,802,109 | 280,000 | 67.6384 | 871,992,780 | 2019-03-31 |
| 1571 | 2019-04-12 | 589,522,109 | 987,000 | 67.6063 | 871,992,780 | 2019-03-31 |
| 1572 | 2019-04-11 | 588,535,109 | 251,000 | 67.4931 | 871,992,780 | 2019-03-31 |
| 1573 | 2019-04-10 | 588,284,109 | -40,000 | 67.4643 | 871,992,780 | 2019-03-31 |
| 1574 | 2019-04-09 | 588,324,109 | 227,000 | 67.4689 | 871,992,780 | 2019-03-31 |
| 1575 | 2019-04-08 | 588,097,109 | -629,200 | 67.4429 | 871,992,780 | 2019-03-31 |
| 1576 | 2019-04-04 | 588,726,309 | 135,000 | 67.5150 | 871,992,780 | 2019-03-31 |
| 1577 | 2019-04-03 | 588,591,309 | 42,200 | 67.4996 | 871,992,780 | 2019-03-31 |
| 1578 | 2019-04-02 | 588,549,109 | -1,140,000 | 67.4947 | 871,992,780 | 2019-03-31 |
| 1579 | 2019-04-01 | 589,689,109 | -416,132 | 67.6255 | 871,992,780 | 2019-03-31 |
| 1580 | 2019-03-29 | 590,105,241 | 744,132 | 67.6732 | 871,992,780 | 2019-03-21 |
| 1581 | 2019-03-28 | 589,361,109 | -153,000 | 67.5878 | 871,992,780 | 2019-03-21 |
| 1582 | 2019-03-27 | 589,514,109 | -420,804 | 67.6054 | 871,992,780 | 2019-03-21 |
| 1583 | 2019-03-26 | 589,934,913 | -369,228 | 67.6536 | 871,992,780 | 2019-03-21 |
| 1584 | 2019-03-25 | 590,304,141 | -371,778 | 67.6960 | 871,992,780 | 2019-03-21 |
| 1585 | 2019-03-22 | 590,675,919 | 551,900 | 67.7386 | 871,992,780 | 2019-03-21 |
| 1586 | 2019-03-21 | 590,124,019 | -176,000 | 67.6753 | 871,992,780 | 2019-03-21 |
| 1587 | 2019-03-20 | 590,300,019 | 346,728 | 67.4471 | 875,204,780 | 2019-02-28 |
| 1588 | 2019-03-19 | 589,953,291 | 252,999 | 67.4075 | 875,204,780 | 2019-02-28 |
| 1589 | 2019-03-18 | 589,700,292 | -229,765 | 67.3786 | 875,204,780 | 2019-02-28 |
| 1590 | 2019-03-15 | 589,930,057 | -71,544 | 67.4048 | 875,204,780 | 2019-02-28 |
| 1591 | 2019-03-14 | 590,001,601 | -165,277 | 67.4130 | 875,204,780 | 2019-02-28 |
| 1592 | 2019-03-13 | 590,166,878 | -3,259,759 | 67.4319 | 875,204,780 | 2019-02-28 |
| 1593 | 2019-03-12 | 593,426,637 | -112,812 | 67.8043 | 875,204,780 | 2019-02-28 |
| 1594 | 2019-03-11 | 593,539,449 | -29,874 | 67.8172 | 875,204,780 | 2019-02-28 |
| 1595 | 2019-03-08 | 593,569,323 | -489,893 | 67.8206 | 875,204,780 | 2019-02-28 |
| 1596 | 2019-03-07 | 594,059,216 | -350,355 | 67.8766 | 875,204,780 | 2019-02-28 |
| 1597 | 2019-03-06 | 594,409,571 | 221,584 | 67.9166 | 875,204,780 | 2019-02-28 |
| 1598 | 2019-03-05 | 594,187,987 | -98,583 | 67.8913 | 875,204,780 | 2019-02-28 |
| 1599 | 2019-03-04 | 594,286,570 | -170,000 | 67.9026 | 875,204,780 | 2019-02-28 |
| 1600 | 2019-03-01 | 594,456,570 | -385,001 | 67.9220 | 875,204,780 | 2019-02-28 |
| 1601 | 2019-02-28 | 594,841,571 | 28,001 | 67.9660 | 875,204,780 | 2019-02-28 |
| 1602 | 2019-02-27 | 594,813,570 | -484,000 | 67.9628 | 875,204,780 | 2019-01-31 |
| 1603 | 2019-02-26 | 595,297,570 | -86,000 | 68.0181 | 875,204,780 | 2019-01-31 |
| 1604 | 2019-02-25 | 595,383,570 | -248,000 | 68.0279 | 875,204,780 | 2019-01-31 |
| 1605 | 2019-02-22 | 595,631,570 | 147,433 | 68.0563 | 875,204,780 | 2019-01-31 |
| 1606 | 2019-02-21 | 595,484,137 | -110,999 | 68.0394 | 875,204,780 | 2019-01-31 |
| 1607 | 2019-02-20 | 595,595,136 | 463,000 | 68.0521 | 875,204,780 | 2019-01-31 |
| 1608 | 2019-02-19 | 595,132,136 | 283,765 | 67.9992 | 875,204,780 | 2019-01-31 |
| 1609 | 2019-02-18 | 594,848,371 | 220,000 | 67.9668 | 875,204,780 | 2019-01-31 |
| 1610 | 2019-02-15 | 594,628,371 | 570,126 | 67.9416 | 875,204,780 | 2019-01-31 |
| 1611 | 2019-02-14 | 594,058,245 | 898,220 | 67.8765 | 875,204,780 | 2019-01-31 |
| 1612 | 2019-02-13 | 593,160,025 | 280,000 | 67.7739 | 875,204,780 | 2019-01-31 |
| 1613 | 2019-02-12 | 592,880,025 | -123,000 | 67.7419 | 875,204,780 | 2019-01-31 |
| 1614 | 2019-02-11 | 593,003,025 | 1,143,218 | 67.7559 | 875,204,780 | 2019-01-31 |
| 1615 | 2019-02-08 | 591,859,807 | 233,059 | 67.6253 | 875,204,780 | 2019-01-31 |
| 1616 | 2019-02-04 | 591,626,748 | 0 | 67.5987 | 875,204,780 | 2019-01-31 |
| 1617 | 2019-02-01 | 591,626,748 | 778,223 | 67.5987 | 875,204,780 | 2019-01-31 |
| 1618 | 2019-01-31 | 590,848,525 | 921,792 | 67.5097 | 875,204,780 | 2019-01-31 |
| 1619 | 2019-01-30 | 589,926,733 | 1,937,007 | 67.4056 | 875,189,780 | 2018-12-31 |
| 1620 | 2019-01-29 | 587,989,726 | 230,002 | 67.1843 | 875,189,780 | 2018-12-31 |
| 1621 | 2019-01-28 | 587,759,724 | -425,999 | 67.1580 | 875,189,780 | 2018-12-31 |
| 1622 | 2019-01-25 | 588,185,723 | 13,000 | 67.2066 | 875,189,780 | 2018-12-31 |
| 1623 | 2019-01-24 | 588,172,723 | 837,000 | 67.2052 | 875,189,780 | 2018-12-31 |
| 1624 | 2019-01-23 | 587,335,723 | 347,000 | 67.1095 | 875,189,780 | 2018-12-31 |
| 1625 | 2019-01-22 | 586,988,723 | -58,501 | 67.0699 | 875,189,780 | 2018-12-31 |
| 1626 | 2019-01-21 | 587,047,224 | 174,001 | 67.0766 | 875,189,780 | 2018-12-31 |
| 1627 | 2019-01-18 | 586,873,223 | 847,583 | 67.0567 | 875,189,780 | 2018-12-31 |
| 1628 | 2019-01-17 | 586,025,640 | -104,999 | 66.9598 | 875,189,780 | 2018-12-31 |
| 1629 | 2019-01-16 | 586,130,639 | 155,935 | 66.9718 | 875,189,780 | 2018-12-31 |
| 1630 | 2019-01-15 | 585,974,704 | 32,991 | 66.9540 | 875,189,780 | 2018-12-31 |
| 1631 | 2019-01-14 | 585,941,713 | 744,999 | 66.9502 | 875,189,780 | 2018-12-31 |
| 1632 | 2019-01-11 | 585,196,714 | 222,881 | 66.8651 | 875,189,780 | 2018-12-31 |
| 1633 | 2019-01-10 | 584,973,833 | -451,796 | 66.8397 | 875,189,780 | 2018-12-31 |
| 1634 | 2019-01-09 | 585,425,629 | 632,442 | 66.8913 | 875,189,780 | 2018-12-31 |
| 1635 | 2019-01-08 | 584,793,187 | -136,084 | 66.8190 | 875,189,780 | 2018-12-31 |
| 1636 | 2019-01-07 | 584,929,271 | 832,137 | 66.8346 | 875,189,780 | 2018-12-31 |
| 1637 | 2019-01-04 | 584,097,134 | -116,001 | 66.7395 | 875,189,780 | 2018-12-31 |
| 1638 | 2019-01-03 | 584,213,135 | 677,000 | 66.7527 | 875,189,780 | 2018-12-31 |
| 1639 | 2019-01-02 | 583,536,135 | -217,000 | 66.6754 | 875,189,780 | 2018-12-31 |
| 1640 | 2018-12-31 | 583,753,135 | 0 | 66.7002 | 875,189,780 | 2018-12-31 |
| 1641 | 2018-12-28 | 583,753,135 | -714,000 | 66.7002 | 875,189,780 | 2018-11-30 |
| 1642 | 2018-12-27 | 584,467,135 | -230,426 | 66.7818 | 875,189,780 | 2018-11-30 |
| 1643 | 2018-12-24 | 584,697,561 | 0 | 66.8081 | 875,189,780 | 2018-11-30 |
| 1644 | 2018-12-21 | 584,697,561 | -341,385 | 66.8081 | 875,189,780 | 2018-11-30 |
| 1645 | 2018-12-20 | 585,038,946 | -214,999 | 66.8471 | 875,189,780 | 2018-11-30 |
| 1646 | 2018-12-19 | 585,253,945 | -640,000 | 66.8717 | 875,189,780 | 2018-11-30 |
| 1647 | 2018-12-18 | 585,893,945 | -1,548,305 | 66.9448 | 875,189,780 | 2018-11-30 |
| 1648 | 2018-12-17 | 587,442,250 | 745,804 | 67.1217 | 875,189,780 | 2018-11-30 |
| 1649 | 2018-12-14 | 586,696,446 | -1,554,659 | 67.0365 | 875,189,780 | 2018-11-30 |
| 1650 | 2018-12-13 | 588,251,105 | 34,415 | 67.2141 | 875,189,780 | 2018-11-30 |
| 1651 | 2018-12-12 | 588,216,690 | -66,467 | 67.2102 | 875,189,780 | 2018-11-30 |
| 1652 | 2018-12-11 | 588,283,157 | 522,334 | 67.2178 | 875,189,780 | 2018-11-30 |
| 1653 | 2018-12-10 | 587,760,823 | -54,000 | 67.1581 | 875,189,780 | 2018-11-30 |
| 1654 | 2018-12-07 | 587,814,823 | -5,857,720 | 67.1643 | 875,189,780 | 2018-11-30 |
| 1655 | 2018-12-06 | 593,672,543 | 7,988,606 | 67.8336 | 875,189,780 | 2018-11-30 |
| 1656 | 2018-12-05 | 585,683,937 | -560,349 | 66.9208 | 875,189,780 | 2018-11-30 |
| 1657 | 2018-12-04 | 586,244,286 | -10,799 | 66.9848 | 875,189,780 | 2018-11-30 |
| 1658 | 2018-12-03 | 586,255,085 | 510,800 | 66.9861 | 875,189,780 | 2018-11-30 |
| 1659 | 2018-11-30 | 585,744,285 | 518,032 | 66.9277 | 875,189,780 | 2018-11-30 |
| 1660 | 2018-11-29 | 585,226,253 | -413,997 | 66.8685 | 875,189,780 | 2018-10-31 |
| 1661 | 2018-11-28 | 585,640,250 | 724,814 | 66.9158 | 875,189,780 | 2018-10-31 |
| 1662 | 2018-11-27 | 584,915,436 | -1,327,972 | 66.8330 | 875,189,780 | 2018-10-31 |
| 1663 | 2018-11-26 | 586,243,408 | -38,999 | 66.9847 | 875,189,780 | 2018-10-31 |
| 1664 | 2018-11-23 | 586,282,407 | 497,000 | 66.9892 | 875,189,780 | 2018-10-31 |
| 1665 | 2018-11-22 | 585,785,407 | -151,000 | 66.9324 | 875,189,780 | 2018-10-31 |
| 1666 | 2018-11-21 | 585,936,407 | 1,359,612 | 66.9496 | 875,189,780 | 2018-10-31 |
| 1667 | 2018-11-20 | 584,576,795 | 240,999 | 66.7943 | 875,189,780 | 2018-10-31 |
| 1668 | 2018-11-19 | 584,335,796 | 758,050 | 66.7668 | 875,189,780 | 2018-10-31 |
| 1669 | 2018-11-16 | 583,577,746 | 423,190 | 66.6801 | 875,189,780 | 2018-10-31 |
| 1670 | 2018-11-15 | 583,154,556 | -15,958 | 66.6318 | 875,189,780 | 2018-10-31 |
| 1671 | 2018-11-14 | 583,170,514 | 113,000 | 66.6336 | 875,189,780 | 2018-10-31 |
| 1672 | 2018-11-13 | 583,057,514 | -306,928 | 66.6207 | 875,189,780 | 2018-10-31 |
| 1673 | 2018-11-12 | 583,364,442 | -254,000 | 66.6558 | 875,189,780 | 2018-10-31 |
| 1674 | 2018-11-09 | 583,618,442 | 127,000 | 66.6848 | 875,189,780 | 2018-10-31 |
| 1675 | 2018-11-08 | 583,491,442 | -222,002 | 66.6703 | 875,189,780 | 2018-10-31 |
| 1676 | 2018-11-07 | 583,713,444 | 209,070 | 66.6956 | 875,189,780 | 2018-10-31 |
| 1677 | 2018-11-06 | 583,504,374 | 93,001 | 66.6718 | 875,189,780 | 2018-10-31 |
| 1678 | 2018-11-05 | 583,411,373 | -58,201 | 66.6611 | 875,189,780 | 2018-10-31 |
| 1679 | 2018-11-02 | 583,469,574 | 543,217 | 66.6678 | 875,189,780 | 2018-10-31 |
| 1680 | 2018-11-01 | 582,926,357 | 481,299 | 66.6057 | 875,189,780 | 2018-10-31 |
| 1681 | 2018-10-31 | 582,445,058 | 547,510 | 66.5507 | 875,189,780 | 2018-10-31 |
| 1682 | 2018-10-30 | 581,897,548 | -242,500 | 66.4882 | 875,189,780 | 2018-09-30 |
| 1683 | 2018-10-29 | 582,140,048 | 178,327 | 66.5159 | 875,189,780 | 2018-09-30 |
| 1684 | 2018-10-26 | 581,961,721 | 222,509 | 66.4955 | 875,189,780 | 2018-09-30 |
| 1685 | 2018-10-25 | 581,739,212 | 587,718 | 66.4701 | 875,189,780 | 2018-09-30 |
| 1686 | 2018-10-24 | 581,151,494 | 1,248,760 | 66.4029 | 875,189,780 | 2018-09-30 |
| 1687 | 2018-10-23 | 579,902,734 | -1,250,799 | 66.2602 | 875,189,780 | 2018-09-30 |
| 1688 | 2018-10-22 | 581,153,533 | 71,002 | 66.4031 | 875,189,780 | 2018-09-30 |
| 1689 | 2018-10-19 | 581,082,531 | 705,000 | 66.3950 | 875,189,780 | 2018-09-30 |
| 1690 | 2018-10-18 | 580,377,531 | -737,000 | 66.3145 | 875,189,780 | 2018-09-30 |
| 1691 | 2018-10-16 | 581,114,531 | 314,955 | 66.3987 | 875,189,780 | 2018-09-30 |
| 1692 | 2018-10-15 | 580,799,576 | -578,905 | 66.3627 | 875,189,780 | 2018-09-30 |
| 1693 | 2018-10-12 | 581,378,481 | -617,350 | 66.4288 | 875,189,780 | 2018-09-30 |
| 1694 | 2018-10-11 | 581,995,831 | 3,577,591 | 66.4994 | 875,189,780 | 2018-09-30 |
| 1695 | 2018-10-10 | 578,418,240 | -3,137,865 | 66.0906 | 875,189,780 | 2018-09-30 |
| 1696 | 2018-10-09 | 581,556,105 | -428,317 | 66.4491 | 875,189,780 | 2018-09-30 |
| 1697 | 2018-10-08 | 581,984,422 | 29,364 | 66.4981 | 875,189,780 | 2018-09-30 |
| 1698 | 2018-10-05 | 581,955,058 | -210,000 | 66.4947 | 875,189,780 | 2018-09-30 |
| 1699 | 2018-10-04 | 582,165,058 | -221,809 | 66.5187 | 875,189,780 | 2018-09-30 |
| 1700 | 2018-10-03 | 582,386,867 | 182,601 | 66.5441 | 875,189,780 | 2018-09-30 |
| 1701 | 2018-10-02 | 582,204,266 | -6,074,492 | 66.5232 | 875,189,780 | 2018-09-30 |
| 1702 | 2018-09-28 | 588,278,758 | 6,741,405 | 67.2173 | 875,189,780 | 2018-08-31 |
| 1703 | 2018-09-27 | 581,537,353 | 14,769,251 | 66.4470 | 875,189,780 | 2018-08-31 |
| 1704 | 2018-09-26 | 566,768,102 | -9,984,407 | 64.7595 | 875,189,780 | 2018-08-31 |
| 1705 | 2018-09-24 | 576,752,509 | 101,000 | 65.9003 | 875,189,780 | 2018-08-31 |
| 1706 | 2018-09-21 | 576,651,509 | -64,117 | 65.8887 | 875,189,780 | 2018-08-31 |
| 1707 | 2018-09-20 | 576,715,626 | 946,078 | 65.8961 | 875,189,780 | 2018-08-31 |
| 1708 | 2018-09-19 | 575,769,548 | -2,526,507 | 65.7880 | 875,189,780 | 2018-08-31 |
| 1709 | 2018-09-18 | 578,296,055 | 275,498 | 66.0766 | 875,189,780 | 2018-08-31 |
| 1710 | 2018-09-17 | 578,020,557 | 818,339 | 66.0452 | 875,189,780 | 2018-08-31 |
| 1711 | 2018-09-14 | 577,202,218 | 917,588 | 65.9517 | 875,189,780 | 2018-08-31 |
| 1712 | 2018-09-13 | 576,284,630 | -298,149 | 65.8468 | 875,189,780 | 2018-08-31 |
| 1713 | 2018-09-12 | 576,582,779 | 553,280 | 65.8809 | 875,189,780 | 2018-08-31 |
| 1714 | 2018-09-11 | 576,029,499 | -11,583 | 65.8177 | 875,189,780 | 2018-08-31 |
| 1715 | 2018-09-10 | 576,041,082 | 1,071,753 | 65.8190 | 875,189,780 | 2018-08-31 |
| 1716 | 2018-09-07 | 574,969,329 | -311,640 | 65.6965 | 875,189,780 | 2018-08-31 |
| 1717 | 2018-09-06 | 575,280,969 | -5,464,178 | 65.7321 | 875,189,780 | 2018-08-31 |
| 1718 | 2018-09-05 | 580,745,147 | 5,912,422 | 66.3565 | 875,189,780 | 2018-08-31 |
| 1719 | 2018-09-04 | 574,832,725 | 681,941 | 65.6809 | 875,189,780 | 2018-08-31 |
| 1720 | 2018-09-03 | 574,150,784 | 165,359 | 65.6030 | 875,189,780 | 2018-08-31 |
| 1721 | 2018-08-31 | 573,985,425 | -335,969 | 65.5841 | 875,189,780 | 2018-08-31 |
| 1722 | 2018-08-30 | 574,321,394 | -226,040 | 65.6308 | 875,078,580 | 2018-07-31 |
| 1723 | 2018-08-29 | 574,547,434 | 3,146,669 | 65.6567 | 875,078,580 | 2018-07-31 |
| 1724 | 2018-08-28 | 571,400,765 | 1,225,920 | 65.2971 | 875,078,580 | 2018-07-31 |
| 1725 | 2018-08-27 | 570,174,845 | 445,253 | 65.1570 | 875,078,580 | 2018-07-31 |
| 1726 | 2018-08-24 | 569,729,592 | 1,886,841 | 65.1061 | 875,078,580 | 2018-07-31 |
| 1727 | 2018-08-23 | 567,842,751 | 235,821 | 64.8905 | 875,078,580 | 2018-07-31 |
| 1728 | 2018-08-22 | 567,606,930 | 1,278,537 | 64.8635 | 875,078,580 | 2018-07-31 |
| 1729 | 2018-08-21 | 566,328,393 | 425,809 | 64.7174 | 875,078,580 | 2018-07-31 |
| 1730 | 2018-08-20 | 565,902,584 | 105,260 | 64.6688 | 875,078,580 | 2018-07-31 |
| 1731 | 2018-08-17 | 565,797,324 | -550,154 | 64.6567 | 875,078,580 | 2018-07-31 |
| 1732 | 2018-08-16 | 566,347,478 | 371,273 | 64.7196 | 875,078,580 | 2018-07-31 |
| 1733 | 2018-08-15 | 565,976,205 | -1,292,999 | 64.6772 | 875,078,580 | 2018-07-31 |
| 1734 | 2018-08-14 | 567,269,204 | -503,098 | 64.8249 | 875,078,580 | 2018-07-31 |
| 1735 | 2018-08-13 | 567,772,302 | -652,834 | 64.8824 | 875,078,580 | 2018-07-31 |
| 1736 | 2018-08-10 | 568,425,136 | -513,495 | 64.9570 | 875,078,580 | 2018-07-31 |
| 1737 | 2018-08-09 | 568,938,631 | 603,047 | 65.0157 | 875,078,580 | 2018-07-31 |
| 1738 | 2018-08-08 | 568,335,584 | -325,675 | 64.9468 | 875,078,580 | 2018-07-31 |
| 1739 | 2018-08-07 | 568,661,259 | -507,291 | 64.9840 | 875,078,580 | 2018-07-31 |
| 1740 | 2018-08-06 | 569,168,550 | -368,748 | 65.0420 | 875,078,580 | 2018-07-31 |
| 1741 | 2018-08-03 | 569,537,298 | 564,951 | 65.0841 | 875,078,580 | 2018-07-31 |
| 1742 | 2018-08-02 | 568,972,347 | -635,912 | 65.0196 | 875,078,580 | 2018-07-31 |
| 1743 | 2018-08-01 | 569,608,259 | -716,138 | 65.0922 | 875,078,580 | 2018-07-31 |
| 1744 | 2018-07-31 | 570,324,397 | -397,439 | 65.1741 | 875,078,580 | 2018-07-31 |
| 1745 | 2018-07-30 | 570,721,836 | -50,999 | 65.2432 | 874,759,980 | 2018-06-30 |
| 1746 | 2018-07-27 | 570,772,835 | 216,033 | 65.2491 | 874,759,980 | 2018-06-30 |
| 1747 | 2018-07-26 | 570,556,802 | 159,665 | 65.2244 | 874,759,980 | 2018-06-30 |
| 1748 | 2018-07-25 | 570,397,137 | -1,037,859 | 65.2061 | 874,759,980 | 2018-06-30 |
| 1749 | 2018-07-24 | 571,434,996 | -651,000 | 65.3248 | 874,759,980 | 2018-06-30 |
| 1750 | 2018-07-23 | 572,085,996 | -233,000 | 65.3992 | 874,759,980 | 2018-06-30 |
| 1751 | 2018-07-20 | 572,318,996 | -32,609 | 65.4258 | 874,759,980 | 2018-06-30 |
| 1752 | 2018-07-19 | 572,351,605 | -53,000 | 65.4296 | 874,759,980 | 2018-06-30 |
| 1753 | 2018-07-18 | 572,404,605 | 931,910 | 65.4356 | 874,759,980 | 2018-06-30 |
| 1754 | 2018-07-17 | 571,472,695 | -1,330,313 | 65.3291 | 874,759,980 | 2018-06-30 |
| 1755 | 2018-07-16 | 572,803,008 | 541,857 | 65.4812 | 874,759,980 | 2018-06-30 |
| 1756 | 2018-07-13 | 572,261,151 | -713,647 | 65.4192 | 874,759,980 | 2018-06-30 |
| 1757 | 2018-07-12 | 572,974,798 | -286,201 | 65.5008 | 874,759,980 | 2018-06-30 |
| 1758 | 2018-07-11 | 573,260,999 | -456,541 | 65.5335 | 874,759,980 | 2018-06-30 |
| 1759 | 2018-07-10 | 573,717,540 | 335,084 | 65.5857 | 874,759,980 | 2018-06-30 |
| 1760 | 2018-07-09 | 573,382,456 | -440,494 | 65.5474 | 874,759,980 | 2018-06-30 |
| 1761 | 2018-07-06 | 573,822,950 | 613,150 | 65.5978 | 874,759,980 | 2018-06-30 |
| 1762 | 2018-07-05 | 573,209,800 | -5,953,000 | 65.5277 | 874,759,980 | 2018-06-30 |
| 1763 | 2018-07-04 | 579,162,800 | 107,000 | 66.2082 | 874,759,980 | 2018-06-30 |
| 1764 | 2018-07-03 | 579,055,800 | 413,950 | 66.1960 | 874,759,980 | 2018-06-30 |
| 1765 | 2018-06-29 | 578,641,850 | 4,702,948 | 66.1486 | 874,759,980 | 2018-05-31 |
| 1766 | 2018-06-28 | 573,938,902 | 243,000 | 65.6110 | 874,759,980 | 2018-05-31 |
| 1767 | 2018-06-27 | 573,695,902 | 6,594,062 | 65.5832 | 874,759,980 | 2018-05-31 |
| 1768 | 2018-06-26 | 567,101,840 | 632,000 | 64.8294 | 874,759,980 | 2018-05-31 |
| 1769 | 2018-06-25 | 566,469,840 | 1,888,056 | 64.7572 | 874,759,980 | 2018-05-31 |
| 1770 | 2018-06-22 | 564,581,784 | -4,914,585 | 64.5413 | 874,759,980 | 2018-05-31 |
| 1771 | 2018-06-21 | 569,496,369 | 366,000 | 65.1032 | 874,759,980 | 2018-05-31 |
| 1772 | 2018-06-20 | 569,130,369 | 697,083 | 65.0613 | 874,759,980 | 2018-05-31 |
| 1773 | 2018-06-19 | 568,433,286 | 1,310,767 | 64.9816 | 874,759,980 | 2018-05-31 |
| 1774 | 2018-06-15 | 567,122,519 | 1,314,278 | 64.8318 | 874,759,980 | 2018-05-31 |
| 1775 | 2018-06-14 | 565,808,241 | 689,716 | 64.6815 | 874,759,980 | 2018-05-31 |
| 1776 | 2018-06-13 | 565,118,525 | 3,057,367 | 64.6027 | 874,759,980 | 2018-05-31 |
| 1777 | 2018-06-12 | 562,061,158 | 751,539 | 64.2532 | 874,759,980 | 2018-05-31 |
| 1778 | 2018-06-11 | 561,309,619 | -786,226 | 64.1673 | 874,759,980 | 2018-05-31 |
| 1779 | 2018-06-08 | 562,095,845 | -2,053,942 | 64.2572 | 874,759,980 | 2018-05-31 |
| 1780 | 2018-06-07 | 564,149,787 | 5,932,705 | 64.4920 | 874,759,980 | 2018-05-31 |
| 1781 | 2018-06-06 | 558,217,082 | 15,807,351 | 63.8137 | 874,759,980 | 2018-05-31 |
| 1782 | 2018-06-05 | 542,409,731 | 5,465,528 | 62.0067 | 874,759,980 | 2018-05-31 |
| 1783 | 2018-06-04 | 536,944,203 | 20,376,939 | 61.3819 | 874,759,980 | 2018-05-31 |
| 1784 | 2018-06-01 | 516,567,264 | -1,615,211 | 59.0525 | 874,759,980 | 2018-05-31 |
| 1785 | 2018-05-31 | 518,182,475 | -1,024,452 | 59.2371 | 874,759,980 | 2018-05-31 |
| 1786 | 2018-05-30 | 519,206,927 | -5,168,461 | 59.4278 | 873,676,180 | 2018-04-30 |
| 1787 | 2018-05-29 | 524,375,388 | 23,178 | 60.0194 | 873,676,180 | 2018-04-30 |
| 1788 | 2018-05-28 | 524,352,210 | 983,820 | 60.0168 | 873,676,180 | 2018-04-30 |
| 1789 | 2018-05-25 | 523,368,390 | 986,398 | 59.9042 | 873,676,180 | 2018-04-30 |
| 1790 | 2018-05-24 | 522,381,992 | -2,312,465 | 59.7913 | 873,676,180 | 2018-04-30 |
| 1791 | 2018-05-23 | 524,694,457 | -1,731,196 | 60.0559 | 873,676,180 | 2018-04-30 |
| 1792 | 2018-05-21 | 526,425,653 | 752,741 | 60.2541 | 873,676,180 | 2018-04-30 |
| 1793 | 2018-05-18 | 525,672,912 | -490,001 | 60.1679 | 873,676,180 | 2018-04-30 |
| 1794 | 2018-05-17 | 526,162,913 | -519,174 | 60.2240 | 873,676,180 | 2018-04-30 |
| 1795 | 2018-05-16 | 526,682,087 | -46,818 | 60.2834 | 873,676,180 | 2018-04-30 |
| 1796 | 2018-05-15 | 526,728,905 | -85,460 | 60.2888 | 873,676,180 | 2018-04-30 |
| 1797 | 2018-05-14 | 526,814,365 | 324,826 | 60.2986 | 873,676,180 | 2018-04-30 |
| 1798 | 2018-05-11 | 526,489,539 | -352,649 | 60.2614 | 873,676,180 | 2018-04-30 |
| 1799 | 2018-05-10 | 526,842,188 | 299,769 | 60.3018 | 873,676,180 | 2018-04-30 |
| 1800 | 2018-05-09 | 526,542,419 | 452,480 | 60.2675 | 873,676,180 | 2018-04-30 |
| 1801 | 2018-05-08 | 526,089,939 | 535,396 | 60.2157 | 873,676,180 | 2018-04-30 |
| 1802 | 2018-05-07 | 525,554,543 | 599,000 | 60.1544 | 873,676,180 | 2018-04-30 |
| 1803 | 2018-05-04 | 524,955,543 | -180,000 | 60.0858 | 873,676,180 | 2018-04-30 |
| 1804 | 2018-05-03 | 525,135,543 | 940,037 | 60.1064 | 873,676,180 | 2018-04-30 |
| 1805 | 2018-05-02 | 524,195,506 | 804,066 | 59.9988 | 873,676,180 | 2018-04-30 |
| 1806 | 2018-04-30 | 523,391,440 | 1,082,841 | 59.9068 | 873,676,180 | 2018-04-30 |
| 1807 | 2018-04-27 | 522,308,599 | -312,437 | 59.7829 | 873,676,180 | 2018-03-31 |
| 1808 | 2018-04-26 | 522,621,036 | 39,320 | 59.8186 | 873,676,180 | 2018-03-31 |
| 1809 | 2018-04-25 | 522,581,716 | 26,086 | 59.8141 | 873,676,180 | 2018-03-31 |
| 1810 | 2018-04-24 | 522,555,630 | 165,831 | 59.8111 | 873,676,180 | 2018-03-31 |
| 1811 | 2018-04-23 | 522,389,799 | 29,664 | 59.7922 | 873,676,180 | 2018-03-31 |
| 1812 | 2018-04-20 | 522,360,135 | -406,529 | 59.7888 | 873,676,180 | 2018-03-31 |
| 1813 | 2018-04-19 | 522,766,664 | -418,107 | 59.8353 | 873,676,180 | 2018-03-31 |
| 1814 | 2018-04-18 | 523,184,771 | 1,197,557 | 59.8831 | 873,676,180 | 2018-03-31 |
| 1815 | 2018-04-17 | 521,987,214 | 1,086,394 | 59.7461 | 873,676,180 | 2018-03-31 |
| 1816 | 2018-04-16 | 520,900,820 | 144,545 | 59.6217 | 873,676,180 | 2018-03-31 |
| 1817 | 2018-04-13 | 520,756,275 | -22,000 | 59.6052 | 873,676,180 | 2018-03-31 |
| 1818 | 2018-04-12 | 520,778,275 | 739,781 | 59.6077 | 873,676,180 | 2018-03-31 |
| 1819 | 2018-04-11 | 520,038,494 | 564,722 | 59.5230 | 873,676,180 | 2018-03-31 |
| 1820 | 2018-04-10 | 519,473,772 | -20,159 | 59.4584 | 873,676,180 | 2018-03-31 |
| 1821 | 2018-04-09 | 519,493,931 | -52,001 | 59.4607 | 873,676,180 | 2018-03-31 |
| 1822 | 2018-04-06 | 519,545,932 | -1,364,249 | 59.4666 | 873,676,180 | 2018-03-31 |
| 1823 | 2018-04-04 | 520,910,181 | 3,358,381 | 59.6228 | 873,676,180 | 2018-03-31 |
| 1824 | 2018-04-03 | 517,551,800 | -4,422,658 | 59.2384 | 873,676,180 | 2018-03-31 |
| 1825 | 2018-03-29 | 521,974,458 | -860,110 | 59.7446 | 873,676,180 | 2018-02-28 |
| 1826 | 2018-03-28 | 522,834,568 | 1,003,241 | 59.8431 | 873,676,180 | 2018-02-28 |
| 1827 | 2018-03-27 | 521,831,327 | 3,322,493 | 59.7282 | 873,676,180 | 2018-02-28 |
| 1828 | 2018-03-26 | 518,508,834 | 5,013,199 | 59.3479 | 873,676,180 | 2018-02-28 |
| 1829 | 2018-03-23 | 513,495,635 | -941,504 | 58.7741 | 873,676,180 | 2018-02-28 |
| 1830 | 2018-03-22 | 514,437,139 | -4,066,978 | 58.8819 | 873,676,180 | 2018-02-28 |
| 1831 | 2018-03-21 | 518,504,117 | -1,500,266 | 59.3474 | 873,676,180 | 2018-02-28 |
| 1832 | 2018-03-20 | 520,004,383 | -1,501,253 | 59.5191 | 873,676,180 | 2018-02-28 |
| 1833 | 2018-03-19 | 521,505,636 | -1,036,124 | 59.6910 | 873,676,180 | 2018-02-28 |
| 1834 | 2018-03-16 | 522,541,760 | -1,534,097 | 59.8095 | 873,676,180 | 2018-02-28 |
| 1835 | 2018-03-15 | 524,075,857 | -422,428 | 59.9851 | 873,676,180 | 2018-02-28 |
| 1836 | 2018-03-14 | 524,498,285 | 164,480 | 60.0335 | 873,676,180 | 2018-02-28 |
| 1837 | 2018-03-13 | 524,333,805 | -369,000 | 60.0147 | 873,676,180 | 2018-02-28 |
| 1838 | 2018-03-12 | 524,702,805 | 762,929 | 60.0569 | 873,676,180 | 2018-02-28 |
| 1839 | 2018-03-09 | 523,939,876 | 79,503 | 59.9696 | 873,676,180 | 2018-02-28 |
| 1840 | 2018-03-08 | 523,860,373 | 720,944 | 59.9605 | 873,676,180 | 2018-02-28 |
| 1841 | 2018-03-07 | 523,139,429 | -1,817,733 | 59.8780 | 873,676,180 | 2018-02-28 |
| 1842 | 2018-03-06 | 524,957,162 | 1,513,185 | 60.0860 | 873,676,180 | 2018-02-28 |
| 1843 | 2018-03-05 | 523,443,977 | -31,106,719 | 59.9128 | 873,676,180 | 2018-02-28 |
| 1844 | 2018-03-02 | 554,550,696 | 112,000 | 63.4733 | 873,676,180 | 2018-02-28 |
| 1845 | 2018-03-01 | 554,438,696 | -940,828 | 63.4604 | 873,676,180 | 2018-02-28 |
| 1846 | 2018-02-28 | 555,379,524 | -314,910 | 63.5681 | 873,676,180 | 2018-02-28 |
| 1847 | 2018-02-27 | 555,694,434 | 438,712 | 63.6042 | 873,676,180 | 2018-01-31 |
| 1848 | 2018-02-26 | 555,255,722 | 102,816 | 63.5539 | 873,676,180 | 2018-01-31 |
| 1849 | 2018-02-23 | 555,152,906 | -58,442 | 63.5422 | 873,676,180 | 2018-01-31 |
| 1850 | 2018-02-22 | 555,211,348 | 433,231 | 63.5489 | 873,676,180 | 2018-01-31 |
| 1851 | 2018-02-21 | 554,778,117 | 161,961 | 63.4993 | 873,676,180 | 2018-01-31 |
| 1852 | 2018-02-20 | 554,616,156 | 293,787 | 63.4807 | 873,676,180 | 2018-01-31 |
| 1853 | 2018-02-15 | 554,322,369 | 0 | 63.4471 | 873,676,180 | 2018-01-31 |
| 1854 | 2018-02-14 | 554,322,369 | 467,207 | 63.4471 | 873,676,180 | 2018-01-31 |
| 1855 | 2018-02-13 | 553,855,162 | 604,220 | 63.3936 | 873,676,180 | 2018-01-31 |
| 1856 | 2018-02-12 | 553,250,942 | 1,038,460 | 63.3245 | 873,676,180 | 2018-01-31 |
| 1857 | 2018-02-09 | 552,212,482 | 479,943 | 63.2056 | 873,676,180 | 2018-01-31 |
| 1858 | 2018-02-08 | 551,732,539 | 675,624 | 63.1507 | 873,676,180 | 2018-01-31 |
| 1859 | 2018-02-07 | 551,056,915 | -280,177 | 63.0734 | 873,676,180 | 2018-01-31 |
| 1860 | 2018-02-06 | 551,337,092 | -339,421 | 63.1054 | 873,676,180 | 2018-01-31 |
| 1861 | 2018-02-05 | 551,676,513 | 889,544 | 63.1443 | 873,676,180 | 2018-01-31 |
| 1862 | 2018-02-02 | 550,786,969 | -334,248 | 63.0425 | 873,676,180 | 2018-01-31 |
| 1863 | 2018-02-01 | 551,121,217 | 357,284 | 63.0807 | 873,676,180 | 2018-01-31 |
| 1864 | 2018-01-31 | 550,763,933 | -40,406 | 63.0398 | 873,676,180 | 2018-01-31 |
| 1865 | 2018-01-30 | 550,804,339 | -35,458 | 63.0493 | 873,609,180 | 2017-12-31 |
| 1866 | 2018-01-29 | 550,839,797 | 2,249,410 | 63.0533 | 873,609,180 | 2017-12-31 |
| 1867 | 2018-01-26 | 548,590,387 | 554,439 | 62.7959 | 873,609,180 | 2017-12-31 |
| 1868 | 2018-01-25 | 548,035,948 | -2,420,261 | 62.7324 | 873,609,180 | 2017-12-31 |
| 1869 | 2018-01-24 | 550,456,209 | 547,487 | 63.0094 | 873,609,180 | 2017-12-31 |
| 1870 | 2018-01-23 | 549,908,722 | 729,949 | 62.9468 | 873,609,180 | 2017-12-31 |
| 1871 | 2018-01-22 | 549,178,773 | -822,898 | 62.8632 | 873,609,180 | 2017-12-31 |
| 1872 | 2018-01-19 | 550,001,671 | -474,514 | 62.9574 | 873,609,180 | 2017-12-31 |
| 1873 | 2018-01-18 | 550,476,185 | 892,025 | 63.0117 | 873,609,180 | 2017-12-31 |
| 1874 | 2018-01-17 | 549,584,160 | -1,446,619 | 62.9096 | 873,609,180 | 2017-12-31 |
| 1875 | 2018-01-16 | 551,030,779 | -2,001,860 | 63.0752 | 873,609,180 | 2017-12-31 |
| 1876 | 2018-01-15 | 553,032,639 | 3,612,691 | 63.3044 | 873,609,180 | 2017-12-31 |
| 1877 | 2018-01-12 | 549,419,948 | -778,030 | 62.8908 | 873,609,180 | 2017-12-31 |
| 1878 | 2018-01-11 | 550,197,978 | -14,236,322 | 62.9799 | 873,609,180 | 2017-12-31 |
| 1879 | 2018-01-10 | 564,434,300 | 857,032 | 64.6095 | 873,609,180 | 2017-12-31 |
| 1880 | 2018-01-09 | 563,577,268 | -272,133 | 64.5114 | 873,609,180 | 2017-12-31 |
| 1881 | 2018-01-08 | 563,849,401 | -443,001 | 64.5425 | 873,609,180 | 2017-12-31 |
| 1882 | 2018-01-05 | 564,292,402 | 10,774,818 | 64.5932 | 873,609,180 | 2017-12-31 |
| 1883 | 2018-01-04 | 553,517,584 | 2,166,172 | 63.3599 | 873,609,180 | 2017-12-31 |
| 1884 | 2018-01-03 | 551,351,412 | 4,275,960 | 63.1119 | 873,609,180 | 2017-12-31 |
| 1885 | 2018-01-02 | 547,075,452 | -3,060,354 | 62.6224 | 873,609,180 | 2017-12-31 |
| 1886 | 2017-12-29 | 550,135,806 | 394,523 | 62.9962 | 873,284,180 | 2017-12-28 |
| 1887 | 2017-12-28 | 549,741,283 | 515,709 | 62.9510 | 873,284,180 | 2017-12-28 |
| 1888 | 2017-12-27 | 549,225,574 | -606,700 | 62.9104 | 873,028,180 | 2017-12-21 |
| 1889 | 2017-12-22 | 549,832,274 | 50,685 | 62.9799 | 873,028,180 | 2017-12-21 |
| 1890 | 2017-12-21 | 549,781,589 | 3,783,591 | 62.9741 | 873,028,180 | 2017-12-21 |
| 1891 | 2017-12-20 | 545,997,998 | 752,752 | 62.5580 | 872,787,180 | 2017-12-20 |
| 1892 | 2017-12-19 | 545,245,246 | -680,403 | 62.4748 | 872,743,980 | 2017-12-14 |
| 1893 | 2017-12-18 | 545,925,649 | 232,583 | 62.5528 | 872,743,980 | 2017-12-14 |
| 1894 | 2017-12-15 | 545,693,066 | 367,197 | 62.5261 | 872,743,980 | 2017-12-14 |
| 1895 | 2017-12-14 | 545,325,869 | 19,875 | 62.4841 | 872,743,980 | 2017-12-14 |
| 1896 | 2017-12-13 | 545,305,994 | 119,274 | 62.4904 | 872,623,980 | 2017-12-13 |
| 1897 | 2017-12-12 | 545,186,720 | 150,921 | 62.4977 | 872,330,880 | 2017-12-12 |
| 1898 | 2017-12-11 | 545,035,799 | -50,000 | 62.4942 | 872,138,680 | 2017-12-11 |
| 1899 | 2017-12-08 | 545,085,799 | 348,000 | 62.5133 | 871,951,480 | 2017-12-08 |
| 1900 | 2017-12-07 | 544,737,799 | -157,091 | 62.4773 | 871,897,480 | 2017-12-06 |
| 1901 | 2017-12-06 | 544,894,890 | 383,000 | 62.4953 | 871,897,480 | 2017-12-06 |
| 1902 | 2017-12-05 | 544,511,890 | 55,000 | 62.4574 | 871,813,480 | 2017-12-05 |
| 1903 | 2017-12-04 | 544,456,890 | 529,744 | 62.4582 | 871,713,480 | 2017-11-30 |
| 1904 | 2017-12-01 | 543,927,146 | -351,917 | 62.3975 | 871,713,480 | 2017-11-30 |
| 1905 | 2017-11-30 | 544,279,063 | -1,515,004 | 62.4378 | 871,713,480 | 2017-11-30 |
| 1906 | 2017-11-29 | 545,794,067 | 333,202 | 62.6116 | 871,713,480 | 2017-11-03 |
| 1907 | 2017-11-28 | 545,460,865 | -757,832 | 62.5734 | 871,713,480 | 2017-11-03 |
| 1908 | 2017-11-27 | 546,218,697 | -285,001 | 62.6603 | 871,713,480 | 2017-11-03 |
| 1909 | 2017-11-24 | 546,503,698 | -100,131 | 62.6930 | 871,713,480 | 2017-11-03 |
| 1910 | 2017-11-23 | 546,603,829 | 264,430 | 62.7045 | 871,713,480 | 2017-11-03 |
| 1911 | 2017-11-22 | 546,339,399 | 120,811 | 62.6742 | 871,713,480 | 2017-11-03 |
| 1912 | 2017-11-21 | 546,218,588 | -1,010,209 | 62.6603 | 871,713,480 | 2017-11-03 |
| 1913 | 2017-11-20 | 547,228,797 | 1,973,999 | 62.7762 | 871,713,480 | 2017-11-03 |
| 1914 | 2017-11-17 | 545,254,798 | 476,184 | 62.5498 | 871,713,480 | 2017-11-03 |
| 1915 | 2017-11-16 | 544,778,614 | 34,000 | 62.4951 | 871,713,480 | 2017-11-03 |
| 1916 | 2017-11-15 | 544,744,614 | 155,000 | 62.4912 | 871,713,480 | 2017-11-03 |
| 1917 | 2017-11-14 | 544,589,614 | -171,000 | 62.4735 | 871,713,480 | 2017-11-03 |
| 1918 | 2017-11-13 | 544,760,614 | 46,000 | 62.4931 | 871,713,480 | 2017-11-03 |
| 1919 | 2017-11-10 | 544,714,614 | 399,000 | 62.4878 | 871,713,480 | 2017-11-03 |
| 1920 | 2017-11-09 | 544,315,614 | -126,310 | 62.4420 | 871,713,480 | 2017-11-03 |
| 1921 | 2017-11-08 | 544,441,924 | -191,369 | 62.4565 | 871,713,480 | 2017-11-03 |
| 1922 | 2017-11-07 | 544,633,293 | -419,000 | 62.4785 | 871,713,480 | 2017-11-03 |
| 1923 | 2017-11-06 | 545,052,293 | -1,914,089 | 62.5265 | 871,713,480 | 2017-11-03 |
| 1924 | 2017-11-03 | 546,966,382 | -151,527 | 62.7461 | 871,713,480 | 2017-11-03 |
| 1925 | 2017-11-02 | 547,117,909 | -356,000 | 66.0668 | 828,127,800 | 2017-10-31 |
| 1926 | 2017-11-01 | 547,473,909 | 128,520 | 66.1098 | 828,127,800 | 2017-10-31 |
| 1927 | 2017-10-31 | 547,345,389 | -287,000 | 66.0943 | 828,127,800 | 2017-10-31 |
| 1928 | 2017-10-30 | 547,632,389 | -236,920 | 66.1290 | 828,127,800 | 2017-09-30 |
| 1929 | 2017-10-27 | 547,869,309 | -2,073,000 | 66.1576 | 828,127,800 | 2017-09-30 |
| 1930 | 2017-10-26 | 549,942,309 | -311,422 | 66.4079 | 828,127,800 | 2017-09-30 |
| 1931 | 2017-10-25 | 550,253,731 | -677,613 | 66.4455 | 828,127,800 | 2017-09-30 |
| 1932 | 2017-10-24 | 550,931,344 | -443,000 | 66.5273 | 828,127,800 | 2017-09-30 |
| 1933 | 2017-10-23 | 551,374,344 | -2,099,678 | 66.5808 | 828,127,800 | 2017-09-30 |
| 1934 | 2017-10-20 | 553,474,022 | -538,000 | 66.8344 | 828,127,800 | 2017-09-30 |
| 1935 | 2017-10-19 | 554,012,022 | -1,412,983 | 66.8993 | 828,127,800 | 2017-09-30 |
| 1936 | 2017-10-18 | 555,425,005 | -316,000 | 67.0700 | 828,127,800 | 2017-09-30 |
| 1937 | 2017-10-17 | 555,741,005 | 41,000 | 67.1081 | 828,127,800 | 2017-09-30 |
| 1938 | 2017-10-16 | 555,700,005 | 118,000 | 67.1032 | 828,127,800 | 2017-09-30 |
| 1939 | 2017-10-13 | 555,582,005 | 191,000 | 67.0889 | 828,127,800 | 2017-09-30 |
| 1940 | 2017-10-12 | 555,391,005 | -867,977 | 67.0659 | 828,127,800 | 2017-09-30 |
| 1941 | 2017-10-11 | 556,258,982 | 572,576 | 67.1707 | 828,127,800 | 2017-09-30 |
| 1942 | 2017-10-10 | 555,686,406 | -195,000 | 67.1015 | 828,127,800 | 2017-09-30 |
| 1943 | 2017-10-09 | 555,881,406 | -261,000 | 67.1251 | 828,127,800 | 2017-09-30 |
| 1944 | 2017-10-06 | 556,142,406 | -423,000 | 67.1566 | 828,127,800 | 2017-09-30 |
| 1945 | 2017-10-04 | 556,565,406 | -150,000 | 67.2077 | 828,127,800 | 2017-09-30 |
| 1946 | 2017-10-03 | 556,715,406 | 214,000 | 67.2258 | 828,127,800 | 2017-09-30 |
| 1947 | 2017-09-29 | 556,501,406 | 96,000 | 67.1999 | 828,127,800 | 2017-08-31 |
| 1948 | 2017-09-28 | 556,405,406 | 190,000 | 67.1884 | 828,127,800 | 2017-08-31 |
| 1949 | 2017-09-27 | 556,215,406 | -128,000 | 67.1654 | 828,127,800 | 2017-08-31 |
| 1950 | 2017-09-26 | 556,343,406 | -11,573,566 | 67.1809 | 828,127,800 | 2017-08-31 |
| 1951 | 2017-09-25 | 567,916,972 | 10,973,692 | 68.5784 | 828,127,800 | 2017-08-31 |
| 1952 | 2017-09-22 | 556,943,280 | -115,000 | 67.2533 | 828,127,800 | 2017-08-31 |
| 1953 | 2017-09-21 | 557,058,280 | -20,680 | 67.2672 | 828,127,800 | 2017-08-31 |
| 1954 | 2017-09-20 | 557,078,960 | -275,828 | 67.2697 | 828,127,800 | 2017-08-31 |
| 1955 | 2017-09-19 | 557,354,788 | 301,278 | 67.3030 | 828,127,800 | 2017-08-31 |
| 1956 | 2017-09-18 | 557,053,510 | -77,050 | 67.2666 | 828,127,800 | 2017-08-31 |
| 1957 | 2017-09-15 | 557,130,560 | -158,333 | 67.2759 | 828,127,800 | 2017-08-31 |
| 1958 | 2017-09-14 | 557,288,893 | -361,074 | 67.2950 | 828,127,800 | 2017-08-31 |
| 1959 | 2017-09-13 | 557,649,967 | -2,146,682 | 67.3386 | 828,127,800 | 2017-08-31 |
| 1960 | 2017-09-12 | 559,796,649 | 2,334,900 | 67.5979 | 828,127,800 | 2017-08-31 |
| 1961 | 2017-09-11 | 557,461,749 | 5,269,666 | 67.3159 | 828,127,800 | 2017-08-31 |
| 1962 | 2017-09-08 | 552,192,083 | 873,300 | 66.6796 | 828,127,800 | 2017-08-31 |
| 1963 | 2017-09-07 | 551,318,783 | -750,000 | 66.5741 | 828,127,800 | 2017-08-31 |
| 1964 | 2017-09-06 | 552,068,783 | -16,056,992 | 66.6647 | 828,127,800 | 2017-08-31 |
| 1965 | 2017-09-05 | 568,125,775 | -604,698 | 68.6036 | 828,127,800 | 2017-08-31 |
| 1966 | 2017-09-04 | 568,730,473 | -5,406,510 | 68.6767 | 828,127,800 | 2017-08-31 |
| 1967 | 2017-09-01 | 574,136,983 | 9,623,884 | 69.3295 | 828,127,800 | 2017-08-31 |
| 1968 | 2017-08-31 | 564,513,099 | 5,084,426 | 68.1674 | 828,127,800 | 2017-08-31 |
| 1969 | 2017-08-30 | 559,428,673 | 136,000 | 67.5534 | 828,127,800 | 2017-07-31 |
| 1970 | 2017-08-29 | 559,292,673 | 262,475 | 67.5370 | 828,127,800 | 2017-07-31 |
| 1971 | 2017-08-28 | 559,030,198 | -409,000 | 67.5053 | 828,127,800 | 2017-07-31 |
| 1972 | 2017-08-25 | 559,439,198 | -25,000 | 67.5547 | 828,127,800 | 2017-07-31 |
| 1973 | 2017-08-24 | 559,464,198 | 306,000 | 67.5577 | 828,127,800 | 2017-07-31 |
| 1974 | 2017-08-23 | 559,158,198 | 0 | 67.5208 | 828,127,800 | 2017-07-31 |
| 1975 | 2017-08-22 | 559,158,198 | -93,000 | 67.5208 | 828,127,800 | 2017-07-31 |
| 1976 | 2017-08-21 | 559,251,198 | 71,000 | 67.5320 | 828,127,800 | 2017-07-31 |
| 1977 | 2017-08-18 | 559,180,198 | 85,000 | 67.5234 | 828,127,800 | 2017-07-31 |
| 1978 | 2017-08-17 | 559,095,198 | -2,371,136 | 67.5132 | 828,127,800 | 2017-07-31 |
| 1979 | 2017-08-16 | 561,466,334 | 2,005,135 | 67.7995 | 828,127,800 | 2017-07-31 |
| 1980 | 2017-08-15 | 559,461,199 | -2,505,136 | 67.5574 | 828,127,800 | 2017-07-31 |
| 1981 | 2017-08-14 | 561,966,335 | 2,468,288 | 67.8599 | 828,127,800 | 2017-07-31 |
| 1982 | 2017-08-11 | 559,498,047 | -56,000 | 67.5618 | 828,127,800 | 2017-07-31 |
| 1983 | 2017-08-10 | 559,554,047 | 21,766 | 67.5686 | 828,127,800 | 2017-07-31 |
| 1984 | 2017-08-09 | 559,532,281 | -108,535 | 67.5659 | 828,127,800 | 2017-07-31 |
| 1985 | 2017-08-08 | 559,640,816 | 87,000 | 67.5790 | 828,127,800 | 2017-07-31 |
| 1986 | 2017-08-07 | 559,553,816 | 5,190 | 67.5685 | 828,127,800 | 2017-07-31 |
| 1987 | 2017-08-04 | 559,548,626 | -209,520 | 67.5679 | 828,127,800 | 2017-07-31 |
| 1988 | 2017-08-03 | 559,758,146 | -183,000 | 67.5932 | 828,127,800 | 2017-07-31 |
| 1989 | 2017-08-02 | 559,941,146 | 6,000 | 67.6153 | 828,127,800 | 2017-07-31 |
| 1990 | 2017-08-01 | 559,935,146 | 41,000 | 67.6146 | 828,127,800 | 2017-07-31 |
| 1991 | 2017-07-31 | 559,894,146 | -72,000 | 67.6096 | 828,127,800 | 2017-07-31 |
| 1992 | 2017-07-28 | 559,966,146 | 848,000 | 67.6183 | 828,127,800 | 2017-06-30 |
| 1993 | 2017-07-27 | 559,118,146 | 310,000 | 67.5159 | 828,127,800 | 2017-06-30 |
| 1994 | 2017-07-26 | 558,808,146 | 438,000 | 67.4785 | 828,127,800 | 2017-06-30 |
| 1995 | 2017-07-25 | 558,370,146 | 68,000 | 67.4256 | 828,127,800 | 2017-06-30 |
| 1996 | 2017-07-24 | 558,302,146 | 288,000 | 67.4174 | 828,127,800 | 2017-06-30 |
| 1997 | 2017-07-21 | 558,014,146 | -67,000 | 67.3826 | 828,127,800 | 2017-06-30 |
| 1998 | 2017-07-20 | 558,081,146 | -66,000 | 67.3907 | 828,127,800 | 2017-06-30 |
| 1999 | 2017-07-19 | 558,147,146 | 20,000 | 67.3987 | 828,127,800 | 2017-06-30 |
| 2000 | 2017-07-18 | 558,127,146 | -167,878 | 67.3963 | 828,127,800 | 2017-06-30 |
| 2001 | 2017-07-17 | 558,295,024 | 84,000 | 67.4165 | 828,127,800 | 2017-06-30 |
| 2002 | 2017-07-14 | 558,211,024 | 31,000 | 67.4064 | 828,127,800 | 2017-06-30 |
| 2003 | 2017-07-13 | 558,180,024 | -88,130 | 67.4026 | 828,127,800 | 2017-06-30 |
| 2004 | 2017-07-12 | 558,268,154 | 120,000 | 67.4133 | 828,127,800 | 2017-06-30 |
| 2005 | 2017-07-11 | 558,148,154 | 69,443 | 67.3988 | 828,127,800 | 2017-06-30 |
| 2006 | 2017-07-10 | 558,078,711 | 662,557 | 67.3904 | 828,127,800 | 2017-06-30 |
| 2007 | 2017-07-07 | 557,416,154 | 414,000 | 67.3104 | 828,127,800 | 2017-06-30 |
| 2008 | 2017-07-06 | 557,002,154 | -38,000 | 67.2604 | 828,127,800 | 2017-06-30 |
| 2009 | 2017-07-05 | 557,040,154 | 302,000 | 67.2650 | 828,127,800 | 2017-06-30 |
| 2010 | 2017-07-04 | 556,738,154 | 114,000 | 67.2285 | 828,127,800 | 2017-06-30 |
| 2011 | 2017-07-03 | 556,624,154 | 155,000 | 67.2148 | 828,127,800 | 2017-06-30 |
| 2012 | 2017-06-30 | 556,469,154 | 199,000 | 67.1960 | 828,127,800 | 2017-06-30 |
| 2013 | 2017-06-29 | 556,270,154 | -172,000 | 67.1720 | 828,127,800 | 2017-05-31 |
| 2014 | 2017-06-28 | 556,442,154 | -101,000 | 67.1928 | 828,127,800 | 2017-05-31 |
| 2015 | 2017-06-27 | 556,543,154 | 92,000 | 67.2050 | 828,127,800 | 2017-05-31 |
| 2016 | 2017-06-26 | 556,451,154 | 243,000 | 67.1939 | 828,127,800 | 2017-05-31 |
| 2017 | 2017-06-23 | 556,208,154 | 48,000 | 67.1645 | 828,127,800 | 2017-05-31 |
| 2018 | 2017-06-22 | 556,160,154 | 222,000 | 67.1587 | 828,127,800 | 2017-05-31 |
| 2019 | 2017-06-21 | 555,938,154 | 1,000 | 67.1319 | 828,127,800 | 2017-05-31 |
| 2020 | 2017-06-20 | 555,937,154 | -26,000 | 67.1318 | 828,127,800 | 2017-05-31 |
| 2021 | 2017-06-19 | 555,963,154 | -217,406 | 67.1349 | 828,127,800 | 2017-05-31 |
| 2022 | 2017-06-16 | 556,180,560 | 213,254 | 67.1612 | 828,127,800 | 2017-05-31 |
| 2023 | 2017-06-15 | 555,967,306 | -89,700 | 67.1354 | 828,127,800 | 2017-05-31 |
| 2024 | 2017-06-14 | 556,057,006 | 262,000 | 67.1463 | 828,127,800 | 2017-05-31 |
| 2025 | 2017-06-13 | 555,795,006 | 482,376 | 67.1146 | 828,127,800 | 2017-05-31 |
| 2026 | 2017-06-12 | 555,312,630 | -55,000 | 67.0564 | 828,127,800 | 2017-05-31 |
| 2027 | 2017-06-09 | 555,367,630 | 305,000 | 67.0630 | 828,127,800 | 2017-05-31 |
| 2028 | 2017-06-08 | 555,062,630 | 2,558,680 | 67.0262 | 828,127,800 | 2017-05-31 |
| 2029 | 2017-06-07 | 552,503,950 | 1,963,560 | 66.7172 | 828,127,800 | 2017-05-31 |
| 2030 | 2017-06-06 | 550,540,390 | 2,050,226 | 66.4801 | 828,127,800 | 2017-05-31 |
| 2031 | 2017-06-05 | 548,490,164 | -327,498 | 66.2326 | 828,127,800 | 2017-05-31 |
| 2032 | 2017-06-02 | 548,817,662 | -1,895,700 | 66.2721 | 828,127,800 | 2017-05-31 |
| 2033 | 2017-06-01 | 550,713,362 | 210,000 | 66.5010 | 828,127,800 | 2017-05-31 |
| 2034 | 2017-05-31 | 550,503,362 | -3,786,421 | 66.4757 | 828,127,800 | 2017-05-31 |
| 2035 | 2017-05-29 | 554,289,783 | 75,170 | 66.9329 | 828,127,800 | 2017-05-02 |
| 2036 | 2017-05-26 | 554,214,613 | 299,260 | 66.9238 | 828,127,800 | 2017-05-02 |
| 2037 | 2017-05-25 | 553,915,353 | 191,977 | 66.8877 | 828,127,800 | 2017-05-02 |
| 2038 | 2017-05-24 | 553,723,376 | 172,509 | 66.8645 | 828,127,800 | 2017-05-02 |
| 2039 | 2017-05-23 | 553,550,867 | 490,856 | 66.8437 | 828,127,800 | 2017-05-02 |
| 2040 | 2017-05-22 | 553,060,011 | -15,657,961 | 66.7844 | 828,127,800 | 2017-05-02 |
| 2041 | 2017-05-19 | 568,717,972 | -310,788 | 68.6751 | 828,127,800 | 2017-05-02 |
| 2042 | 2017-05-18 | 569,028,760 | -62,680 | 68.7127 | 828,127,800 | 2017-05-02 |
| 2043 | 2017-05-17 | 569,091,440 | 61,299 | 68.7202 | 828,127,800 | 2017-05-02 |
| 2044 | 2017-05-16 | 569,030,141 | 525,000 | 68.7128 | 828,127,800 | 2017-05-02 |
| 2045 | 2017-05-15 | 568,505,141 | 12,217,296 | 68.6494 | 828,127,800 | 2017-05-02 |
| 2046 | 2017-05-12 | 556,287,845 | -6,784,773 | 67.1742 | 828,127,800 | 2017-05-02 |
| 2047 | 2017-05-11 | 563,072,618 | -4,568,305 | 67.9934 | 828,127,800 | 2017-05-02 |
| 2048 | 2017-05-10 | 567,640,923 | 15,395,966 | 68.5451 | 828,127,800 | 2017-05-02 |
| 2049 | 2017-05-09 | 552,244,957 | -11,665,306 | 66.6860 | 828,127,800 | 2017-05-02 |
| 2050 | 2017-05-08 | 563,910,263 | -335,322 | 68.0946 | 828,127,800 | 2017-05-02 |
| 2051 | 2017-05-05 | 564,245,585 | 14,749,884 | 68.1351 | 828,127,800 | 2017-05-02 |
| 2052 | 2017-05-04 | 549,495,701 | -3,169,606 | 66.3540 | 828,127,800 | 2017-05-02 |
| 2053 | 2017-05-02 | 552,665,307 | 376,000 | 66.7367 | 828,127,800 | 2017-05-02 |
| 2054 | 2017-04-28 | 552,289,307 | -527,000 | 56.6876 | 974,268,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 552,816,307 | -106,000 | 56.7417 | 974,268,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 552,922,307 | 851,276 | 56.7526 | 974,268,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 552,071,031 | -212,335 | 56.6652 | 974,268,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 552,283,366 | 1,050,000 | 56.6870 | 974,268,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 551,233,366 | 762,666 | 56.5792 | 974,268,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 550,470,700 | -219,666 | 56.5010 | 974,268,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 550,690,366 | 54,000 | 56.5235 | 974,268,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 550,636,366 | -542,941 | 56.5180 | 974,268,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 551,179,307 | 135,000 | 56.5737 | 974,268,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 551,044,307 | 1,677,000 | 56.5598 | 974,268,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 549,367,307 | 7,079,003 | 56.3877 | 974,268,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 542,288,304 | -5,795,029 | 55.6611 | 974,268,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 548,083,333 | 163,000 | 56.2559 | 974,268,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 547,920,333 | -142,000 | 56.2392 | 974,268,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 548,062,333 | 1,339,000 | 56.2538 | 974,268,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 546,723,333 | -204,015,000 | 56.1163 | 974,268,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 750,738,333 | -26,000 | 77.0567 | 974,268,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 750,764,333 | -24,000 | 77.0593 | 974,268,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 750,788,333 | -154,100 | 77.0618 | 974,268,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 750,942,433 | 3,000 | 77.0776 | 974,268,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 750,939,433 | 97,000 | 77.0773 | 974,268,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 750,842,433 | -127,000 | 77.0673 | 974,268,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 750,969,433 | -26,000 | 77.0804 | 974,268,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 750,995,433 | 4,000 | 77.0830 | 974,268,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 750,991,433 | -109,000 | 77.0826 | 974,268,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 751,100,433 | -11,000 | 77.0938 | 974,268,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 751,111,433 | -264,000 | 77.0950 | 974,268,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 751,375,433 | -7,000 | 77.1220 | 974,268,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 751,382,433 | -143,000 | 77.1228 | 974,268,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 751,525,433 | -211,000 | 77.1374 | 974,268,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 751,736,433 | -116,000 | 77.1591 | 974,268,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 751,852,433 | 114,125 | 77.1710 | 974,268,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 751,738,308 | -10,125 | 77.1593 | 974,268,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 751,748,433 | -172,000 | 77.1603 | 974,268,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 751,920,433 | -261,300 | 77.1780 | 974,268,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 752,181,733 | -60,000 | 77.2048 | 974,268,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 752,241,733 | -114,000 | 77.2110 | 974,268,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 752,355,733 | 17,000 | 77.2227 | 974,268,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 752,338,733 | -103,000 | 77.2209 | 974,268,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 752,441,733 | -46,100 | 77.2315 | 974,268,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 752,487,833 | 132,000 | 77.2362 | 974,268,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 752,355,833 | -74,000 | 77.2227 | 974,268,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 752,429,833 | 47,000 | 77.2303 | 974,268,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 752,382,833 | 99,000 | 77.2254 | 974,268,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 752,283,833 | -416,000 | 77.2153 | 974,268,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 752,699,833 | 548,000 | 77.2580 | 974,268,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 752,151,833 | 153,000 | 77.2017 | 974,268,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 751,998,833 | 510,000 | 77.1860 | 974,268,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 751,488,833 | -562,000 | 77.1337 | 974,268,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 752,050,833 | -261,000 | 77.1914 | 974,268,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 752,311,833 | 147,000 | 77.2182 | 974,268,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 752,164,833 | 399,000 | 77.2031 | 974,268,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 751,765,833 | 12,000 | 77.1621 | 974,268,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 751,753,833 | 301,887 | 77.1609 | 974,268,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 751,451,946 | -236,800 | 77.1299 | 974,268,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 751,688,746 | -392,001 | 77.1542 | 974,268,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 752,080,747 | -39,000 | 77.1944 | 974,268,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 752,119,747 | -1,073,999 | 77.1984 | 974,268,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 753,193,746 | -798,887 | 77.3087 | 974,268,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 753,992,633 | 0 | 77.3907 | 974,268,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 753,992,633 | -228,400 | 77.3907 | 974,268,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 754,221,033 | -33,000 | 77.4141 | 974,268,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 754,254,033 | 367,977 | 77.4175 | 974,268,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 753,886,056 | -243,000 | 77.3797 | 974,268,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 754,129,056 | -442,715 | 77.4047 | 974,268,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 754,571,771 | 22,715 | 77.4501 | 974,268,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 754,549,056 | -12,285 | 77.4478 | 974,268,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 754,561,341 | 2,846,285 | 77.4491 | 974,268,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 751,715,056 | 308,000 | 77.1569 | 974,268,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 751,407,056 | 52,701 | 77.1253 | 974,268,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 751,354,355 | 181,966 | 77.1199 | 974,268,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 751,172,389 | -229,645 | 77.1012 | 974,268,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 751,402,034 | 488,495 | 77.1248 | 974,268,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 750,913,539 | 58,200 | 77.0746 | 974,268,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 750,855,339 | 119,400 | 77.0687 | 974,268,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 750,735,939 | 42,400 | 77.0564 | 974,268,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 750,693,539 | -108,000 | 77.0521 | 974,268,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 750,801,539 | 79,000 | 77.0631 | 974,268,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 750,722,539 | 4,536 | 77.0550 | 974,268,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 750,718,003 | 203,000 | 77.0546 | 974,268,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 750,515,003 | -4,000 | 77.0337 | 974,268,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 750,519,003 | 270,000 | 77.0341 | 974,268,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 750,249,003 | 13,000 | 77.0064 | 974,268,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 750,236,003 | 25,700 | 77.0051 | 974,268,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 750,210,303 | -41,405 | 77.0025 | 974,268,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 750,251,708 | -36,000 | 77.0067 | 974,268,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 750,287,708 | 86,000 | 77.0104 | 974,268,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 750,201,708 | 159,000 | 77.0016 | 974,268,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 750,042,708 | 67,000 | 76.9853 | 974,268,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 749,975,708 | 143,000 | 76.9784 | 974,268,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 749,832,708 | -37,999 | 76.9637 | 974,268,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 749,870,707 | 174,000 | 76.9676 | 974,268,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 749,696,707 | 29,000 | 76.9497 | 974,268,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 749,667,707 | 59,000 | 76.9468 | 974,268,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 749,608,707 | 257,989 | 76.9407 | 974,268,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 749,350,718 | -2,913,000 | 76.9142 | 974,268,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 752,263,718 | 403,300 | 77.2132 | 974,268,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 751,860,418 | -1,092,577 | 77.1718 | 974,268,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 752,952,995 | -234,412 | 77.2840 | 974,268,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 753,187,407 | 2,733,000 | 77.3080 | 974,268,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 750,454,407 | -406,841 | 77.0275 | 974,268,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 750,861,248 | 58,000 | 77.0693 | 974,268,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 750,803,248 | -343,000 | 77.0633 | 974,268,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 751,146,248 | -551,000 | 77.0985 | 974,268,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 751,697,248 | -122,159 | 77.1551 | 974,268,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 751,819,407 | 24,000 | 77.1676 | 974,268,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 751,795,407 | 120,000 | 77.1652 | 974,268,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 751,675,407 | 91,500 | 77.1528 | 974,268,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 751,583,907 | 605,492 | 77.1434 | 974,268,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 750,978,415 | 4,000 | 77.0813 | 974,268,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 750,974,415 | -603,992 | 77.0809 | 974,268,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 751,578,407 | 631,973 | 77.1429 | 974,268,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 750,946,434 | -516,973 | 77.0780 | 974,268,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 751,463,407 | 605,000 | 77.1311 | 974,268,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 750,858,407 | 443,000 | 77.0690 | 974,268,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 750,415,407 | 25,000 | 77.0235 | 974,268,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 750,390,407 | 214,000 | 77.0209 | 974,268,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 750,176,407 | 3,873,000 | 76.9990 | 974,268,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 746,303,407 | -4,594,078 | 76.6014 | 974,268,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 750,897,485 | -181,000 | 77.0730 | 974,268,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 751,078,485 | -43,000 | 77.0916 | 974,268,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 751,121,485 | -38,894 | 77.0960 | 974,268,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 751,160,379 | -376,774 | 77.1000 | 974,268,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 751,537,153 | 426,668 | 77.1386 | 974,268,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 751,110,485 | 303,000 | 77.0949 | 974,268,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 750,807,485 | 109,000 | 77.0638 | 974,268,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 750,698,485 | 0 | 77.0526 | 974,268,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 750,698,485 | -6,000 | 77.0526 | 974,268,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 750,704,485 | 362,998 | 77.0532 | 974,268,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 750,341,487 | 31,000 | 77.0159 | 974,268,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 750,310,487 | 203,000 | 77.0127 | 974,268,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 750,107,487 | 49,000 | 76.9919 | 974,268,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 750,058,487 | 131,000 | 76.9869 | 974,268,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 749,927,487 | 16,000 | 76.9734 | 974,268,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 749,911,487 | 178,000 | 76.9718 | 974,268,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 749,733,487 | -132,000 | 76.9535 | 974,268,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 749,865,487 | -34,000 | 76.9671 | 974,268,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 749,899,487 | 219,000 | 76.9706 | 974,268,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 749,680,487 | -2,669,998 | 76.9481 | 974,268,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 752,350,485 | -58,024 | 77.2221 | 974,268,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 752,408,509 | 41,000 | 77.2281 | 974,268,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 752,367,509 | 80,021 | 77.2239 | 974,268,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 752,287,488 | -7,000 | 77.2157 | 974,268,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 752,294,488 | -1,251,863 | 77.2164 | 974,268,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 753,546,351 | 1,033,852 | 77.3449 | 974,268,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 752,512,499 | 2,806,000 | 77.2388 | 974,268,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 749,706,499 | -268,000 | 76.9507 | 974,268,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 749,974,499 | -56,000 | 76.9783 | 974,268,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 750,030,499 | -49,000 | 76.9840 | 974,268,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 750,079,499 | 1,973,766 | 76.9890 | 974,268,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 748,105,733 | -1,275,355 | 76.7864 | 974,268,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 749,381,088 | 903,369 | 76.9173 | 974,268,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 748,477,719 | -1,960,000 | 76.8246 | 974,268,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 750,437,719 | -574,666 | 77.0258 | 974,268,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 751,012,385 | -788,000 | 77.0848 | 974,268,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 751,800,385 | 1,637,000 | 77.1657 | 974,268,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 750,163,385 | -719,000 | 76.9976 | 974,268,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 750,882,385 | -26,000 | 77.0714 | 974,268,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 750,908,385 | 91,001 | 77.0741 | 974,268,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 750,817,384 | -438,923 | 77.0648 | 974,268,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 751,256,307 | -286,000 | 77.1098 | 974,268,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 751,542,307 | 126,923 | 77.1392 | 974,268,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 751,415,384 | 220,000 | 77.1261 | 974,268,000 | 2016-08-25 |
| 2218 | 2016-08-29 | 751,195,384 | -188,000 | 77.1036 | 974,268,000 | 2016-08-25 |
| 2219 | 2016-08-26 | 751,383,384 | 13,998 | 77.1229 | 974,268,000 | 2016-08-25 |
| 2220 | 2016-08-25 | 751,369,386 | -1,781,998 | 77.1214 | 974,268,000 | 2016-08-25 |
| 2221 | 2016-08-24 | 753,151,384 | 2,308,035 | 77.2464 | 974,999,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 750,843,349 | 417,000 | 77.0097 | 974,999,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 750,426,349 | -132,334 | 76.9669 | 974,999,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 750,558,683 | 652,100 | 76.9805 | 974,999,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 749,906,583 | 1,009,000 | 76.9136 | 974,999,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 748,897,583 | -149,000 | 76.8101 | 974,999,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 749,046,583 | -435,000 | 76.8254 | 974,999,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 749,481,583 | -101,464 | 76.8700 | 974,999,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 749,583,047 | -203,000 | 76.8804 | 974,999,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 749,786,047 | 53,000 | 76.9012 | 974,999,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 749,733,047 | -760,000 | 76.8958 | 974,999,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 750,493,047 | -740,000 | 76.9737 | 974,999,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 751,233,047 | -981,000 | 77.0496 | 974,999,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 752,214,047 | -1,346,000 | 77.1502 | 974,999,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 753,560,047 | -202,000 | 77.2883 | 974,999,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 753,762,047 | 516,000 | 77.3090 | 974,999,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 753,246,047 | 0 | 77.2561 | 974,999,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 753,246,047 | -145,000 | 77.2561 | 974,999,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 753,391,047 | -327,000 | 77.2710 | 974,999,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 753,718,047 | -172,000 | 77.3045 | 974,999,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 753,890,047 | -560,000 | 77.3221 | 974,999,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 754,450,047 | -82,000 | 77.3796 | 974,999,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 754,532,047 | -412,000 | 77.3880 | 974,999,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 754,944,047 | -133,000 | 77.4302 | 974,999,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 755,077,047 | -1,472,000 | 77.4439 | 974,999,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 756,549,047 | -2,745,000 | 77.5949 | 974,999,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 759,294,047 | 17,322,000 | 77.8764 | 974,999,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 741,972,047 | 47,000 | 76.0998 | 974,999,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 741,925,047 | 34,000 | 76.0950 | 974,999,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 741,891,047 | 303,000 | 76.0915 | 974,999,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 741,588,047 | 38,000 | 76.0604 | 974,999,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 741,550,047 | 52,000 | 76.0565 | 974,999,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 741,498,047 | -17,284,004 | 76.0512 | 974,999,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 758,782,051 | -25,000 | 77.8239 | 974,999,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 758,807,051 | 348,000 | 77.8264 | 974,999,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 758,459,051 | 691,000 | 77.7908 | 974,999,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 757,768,051 | 33,000 | 77.7199 | 974,999,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 757,735,051 | 2,897,004 | 77.7165 | 974,999,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 754,838,047 | 71,995 | 77.4194 | 974,999,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 754,766,052 | -2,798,999 | 77.4120 | 974,999,000 | 2016-06-08 |
| 2261 | 2016-06-28 | 757,565,051 | 174,966 | 77.6991 | 974,999,000 | 2016-06-08 |
| 2262 | 2016-06-27 | 757,390,085 | 1,121,005 | 77.6811 | 974,999,000 | 2016-06-08 |
| 2263 | 2016-06-24 | 756,269,080 | -32,656 | 77.5661 | 974,999,000 | 2016-06-08 |
| 2264 | 2016-06-23 | 756,301,736 | 2,944,000 | 77.5695 | 974,999,000 | 2016-06-08 |
| 2265 | 2016-06-22 | 753,357,736 | -462,234 | 77.2675 | 974,999,000 | 2016-06-08 |
| 2266 | 2016-06-21 | 753,819,970 | -32,001 | 77.3149 | 974,999,000 | 2016-06-08 |
| 2267 | 2016-06-20 | 753,851,971 | 146,599 | 77.3182 | 974,999,000 | 2016-06-08 |
| 2268 | 2016-06-17 | 753,705,372 | 55,360 | 77.3032 | 974,999,000 | 2016-06-08 |
| 2269 | 2016-06-16 | 753,650,012 | -2,670,999 | 77.2975 | 974,999,000 | 2016-06-08 |
| 2270 | 2016-06-15 | 756,321,011 | 628,048 | 77.5715 | 974,999,000 | 2016-06-08 |
| 2271 | 2016-06-14 | 755,692,963 | 452,928 | 77.5071 | 974,999,000 | 2016-06-08 |
| 2272 | 2016-06-13 | 755,240,035 | -34,177 | 77.4606 | 974,999,000 | 2016-06-08 |
| 2273 | 2016-06-10 | 755,274,212 | 430,136 | 77.4641 | 974,999,000 | 2016-06-08 |
| 2274 | 2016-06-08 | 754,844,076 | 58,077 | 77.4200 | 974,999,000 | 2016-06-08 |
| 2275 | 2016-06-07 | 754,785,999 | 25,000 | 76.3756 | 988,256,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 754,760,999 | -1,271,199 | 76.3730 | 988,256,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 756,032,198 | -3,277,887 | 76.5017 | 988,256,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 759,310,085 | 1,224,186 | 76.8333 | 988,256,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 758,085,899 | -31,464 | 76.7095 | 988,256,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 758,117,363 | -1,509,960 | 76.7126 | 988,256,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 759,627,323 | -5,055,077 | 76.8654 | 988,256,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 764,682,400 | -2,549,965 | 77.3770 | 988,256,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 767,232,365 | 19,144,879 | 77.6350 | 988,256,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 748,087,486 | 1,247,391 | 75.6977 | 988,256,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 746,840,095 | 436,581 | 75.5715 | 988,256,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 746,403,514 | 2,117,334 | 75.5273 | 988,256,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 744,286,180 | -173,000 | 75.3131 | 988,256,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 744,459,180 | -15,610,283 | 75.3306 | 988,256,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 760,069,463 | 251,401 | 76.9102 | 988,256,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 759,818,062 | -3,298,001 | 76.8847 | 988,256,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 763,116,063 | 4,067,307 | 77.2185 | 988,256,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 759,048,756 | -3,572,307 | 76.8069 | 988,256,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 762,621,063 | 711,000 | 77.1684 | 988,256,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 761,910,063 | 551,556 | 77.0964 | 988,256,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 761,358,507 | 13,822 | 77.0406 | 988,256,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 761,344,685 | 1,731,909 | 77.0392 | 988,256,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 759,612,776 | -1,571,269 | 76.8640 | 988,256,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 761,184,045 | -22,000 | 77.0230 | 988,256,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 761,206,045 | 2,374,348 | 77.0252 | 988,256,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 758,831,697 | -21,087 | 76.7849 | 988,256,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 758,852,784 | 1,681,834 | 76.7871 | 988,256,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 757,170,950 | -164,000 | 76.6169 | 988,256,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 757,334,950 | -206,000 | 76.6335 | 988,256,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 757,540,950 | -18,600,223 | 76.6543 | 988,256,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 776,141,173 | 196,140,000 | 78.5364 | 988,256,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 580,001,173 | -419,098 | 58.6894 | 988,256,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 580,420,271 | -74,162 | 58.7318 | 988,256,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 580,494,433 | -15,000 | 58.7393 | 988,256,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 580,509,433 | 1,370,000 | 58.7408 | 988,256,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 579,139,433 | -2,904,453 | 58.6022 | 988,256,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 582,043,886 | 1,167,537 | 58.8961 | 988,256,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 580,876,349 | 8,000 | 58.7779 | 988,256,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 580,868,349 | 39,000 | 58.7771 | 988,256,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 580,829,349 | 39,000 | 58.7732 | 988,256,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 580,790,349 | 679,000 | 58.7692 | 988,256,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 580,111,349 | 1,190,448 | 58.7005 | 988,256,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 578,920,901 | 432,612 | 58.5801 | 988,256,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 578,488,289 | -59,000 | 58.5363 | 988,256,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 578,547,289 | 366,000 | 58.5422 | 988,256,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 578,181,289 | -461,000 | 58.5052 | 988,256,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 578,642,289 | -117,000 | 58.5519 | 988,256,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 578,759,289 | 1,173,050 | 58.5637 | 988,256,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 577,586,239 | -384,000 | 58.4450 | 988,256,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 577,970,239 | -54,000 | 58.4839 | 988,256,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 578,024,239 | 85,000 | 58.4893 | 988,256,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 577,939,239 | 319,160 | 58.4807 | 988,256,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 577,620,079 | 827,600 | 58.4484 | 988,256,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 576,792,479 | 253,000 | 58.3647 | 988,256,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 576,539,479 | -573,551 | 58.3391 | 988,256,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 577,113,030 | -367,142 | 58.3971 | 988,256,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 577,480,172 | 522,551 | 58.4343 | 988,256,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 576,957,621 | -2,768,000 | 58.3814 | 988,256,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 579,725,621 | 6,978 | 58.6615 | 988,256,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 579,718,643 | -3,280,599 | 58.6608 | 988,256,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 582,999,242 | -34,000 | 58.9927 | 988,256,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 583,033,242 | -288,707 | 58.9962 | 988,256,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 583,321,949 | 6,092 | 59.0254 | 988,256,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 583,315,857 | 2,776,057 | 59.0248 | 988,256,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 580,539,800 | -189,000 | 58.7439 | 988,256,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 580,728,800 | -10,827 | 58.7630 | 988,256,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 580,739,627 | 192,000 | 58.7641 | 988,256,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 580,547,627 | 619,000 | 58.7447 | 988,256,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 579,928,627 | -2,624,284 | 58.6820 | 988,256,000 | 2016-02-26 |
| 2344 | 2016-02-25 | 582,552,911 | 75,000 | 58.3863 | 997,757,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 582,477,911 | -9,655,000 | 58.3787 | 997,757,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 592,132,911 | -52,000 | 59.3464 | 997,757,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 592,184,911 | 2,148 | 59.3516 | 997,757,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 592,182,763 | 2,518,000 | 59.3514 | 997,757,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 589,664,763 | -197,000 | 59.0990 | 997,757,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 589,861,763 | -29,000 | 59.1188 | 997,757,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 589,890,763 | 81,000 | 59.1217 | 997,757,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 589,809,763 | 238,000 | 59.1136 | 997,757,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 589,571,763 | -362,279 | 59.0897 | 997,757,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 589,934,042 | -712,729 | 59.1260 | 997,757,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 590,646,771 | -1,982,011 | 59.1975 | 997,757,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 592,628,782 | 1,878,739 | 59.3961 | 997,757,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 590,750,043 | -22,000 | 59.2078 | 997,757,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 590,772,043 | 1,563,437 | 59.2100 | 997,757,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 589,208,606 | 664,000 | 59.0533 | 997,757,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 588,544,606 | -322,000 | 58.9868 | 997,757,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 588,866,606 | 599,000 | 59.0190 | 997,757,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 588,267,606 | 176,000 | 58.9590 | 997,757,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 588,091,606 | -1,519,524 | 58.9414 | 997,757,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 589,611,130 | 5,366,953 | 59.0937 | 997,757,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 584,244,177 | 4,411,084 | 58.5558 | 997,757,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 579,833,093 | 142,998 | 58.1137 | 997,757,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 579,690,095 | 1,192,098 | 58.0993 | 997,757,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 578,497,997 | -2,062 | 57.9798 | 997,757,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 578,500,059 | 318,000 | 57.9801 | 997,757,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 578,182,059 | 1,722,800 | 57.9482 | 997,757,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 576,459,259 | -19,000 | 57.7755 | 997,757,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 576,478,259 | -1,238,800 | 57.7774 | 997,757,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 577,717,059 | -8,000 | 57.9016 | 997,757,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 577,725,059 | 2,290,317 | 57.9024 | 997,757,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 575,434,742 | 38,224 | 57.6728 | 997,757,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 575,396,518 | 106,000 | 57.6690 | 997,757,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 575,290,518 | -743,000 | 57.6584 | 997,757,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 576,033,518 | -337,000 | 57.7328 | 997,757,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 576,370,518 | -139,000 | 57.7666 | 997,757,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 576,509,518 | 0 | 57.7806 | 997,757,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 576,509,518 | 659,793 | 57.7806 | 997,757,000 | 2015-12-30 |
| 2382 | 2015-12-29 | 575,849,725 | -723,000 | 57.5850 | 1,000,000,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 576,572,725 | -563,784 | 57.6573 | 1,000,000,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 577,136,509 | -2,243,000 | 57.7137 | 1,000,000,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 579,379,509 | 424,000 | 57.9380 | 1,000,000,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 578,955,509 | 226,829 | 57.8956 | 1,000,000,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 578,728,680 | -94,200 | 57.8729 | 1,000,000,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 578,822,880 | -3,290,166 | 57.8823 | 1,000,000,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 582,113,046 | 3,620,482 | 58.2113 | 1,000,000,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 578,492,564 | -870,000 | 57.8493 | 1,000,000,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 579,362,564 | -446,000 | 57.9363 | 1,000,000,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 579,808,564 | -570,346 | 57.9809 | 1,000,000,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 580,378,910 | -2,329,790 | 58.0379 | 1,000,000,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 582,708,700 | -943,000 | 58.2709 | 1,000,000,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 583,651,700 | -215,099 | 58.3652 | 1,000,000,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 583,866,799 | -60,401 | 58.3867 | 1,000,000,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 583,927,200 | 12,786,372 | 58.3927 | 1,000,000,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 571,140,828 | -1,130,572 | 57.1141 | 1,000,000,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 572,271,400 | 97,820 | 57.2271 | 1,000,000,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 572,173,580 | -11,308,999 | 57.2174 | 1,000,000,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 583,482,579 | 9,499,937 | 58.3483 | 1,000,000,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 573,982,642 | 2,726,470 | 57.3983 | 1,000,000,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 571,256,172 | 213,000 | 57.1256 | 1,000,000,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 571,043,172 | 171,603 | 57.1043 | 1,000,000,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 570,871,569 | 218,656 | 57.0872 | 1,000,000,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 570,652,913 | -10,147,564 | 57.0653 | 1,000,000,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 580,800,477 | 429,000 | 58.0800 | 1,000,000,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 580,371,477 | 718,000 | 58.0371 | 1,000,000,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 579,653,477 | -314,000 | 57.9653 | 1,000,000,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 579,967,477 | -14,000 | 57.9967 | 1,000,000,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 579,981,477 | 393,000 | 57.9981 | 1,000,000,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 579,588,477 | -293,000 | 57.9588 | 1,000,000,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 579,881,477 | 117,000 | 57.9881 | 1,000,000,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 579,764,477 | 33,000 | 57.9764 | 1,000,000,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 579,731,477 | -204,000 | 57.9731 | 1,000,000,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 579,935,477 | -100,000 | 57.9935 | 1,000,000,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 580,035,477 | -182,000 | 58.0035 | 1,000,000,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 580,217,477 | -667,000 | 58.0217 | 1,000,000,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 580,884,477 | -766,521 | 58.0884 | 1,000,000,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 581,650,998 | -531,000 | 58.1651 | 1,000,000,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 582,181,998 | -1,390,122 | 58.2182 | 1,000,000,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 583,572,120 | 211,445 | 58.3572 | 1,000,000,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 583,360,675 | 626,277 | 58.3361 | 1,000,000,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 582,734,398 | -1,076,051 | 58.2734 | 1,000,000,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 583,810,449 | -1,492,710 | 58.3810 | 1,000,000,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 585,303,159 | 24,697 | 58.5303 | 1,000,000,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 585,278,462 | -509,679 | 58.5278 | 1,000,000,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 585,788,141 | 400,857 | 58.5788 | 1,000,000,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 585,387,284 | -2,401,262 | 58.5387 | 1,000,000,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 587,788,546 | -313,034 | 58.7789 | 1,000,000,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 588,101,580 | -881,838 | 58.8102 | 1,000,000,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 588,983,418 | -6,176,008 | 58.8983 | 1,000,000,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 595,159,426 | 9,601,037 | 59.5159 | 1,000,000,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 585,558,389 | 238,524 | 58.5558 | 1,000,000,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 585,319,865 | -6,089,213 | 58.5320 | 1,000,000,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 591,409,078 | -508,436 | 59.1409 | 1,000,000,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 591,917,514 | 14,000 | 59.1918 | 1,000,000,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 591,903,514 | 16,000 | 59.1904 | 1,000,000,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 591,887,514 | 1,007,466 | 59.1888 | 1,000,000,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 590,880,048 | 3,346,569 | 59.0880 | 1,000,000,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 587,533,479 | -367,596 | 58.7533 | 1,000,000,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 587,901,075 | -1,196,308 | 58.7901 | 1,000,000,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 589,097,383 | 1,213,263 | 58.9097 | 1,000,000,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 587,884,120 | 345,193 | 58.7884 | 1,000,000,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 587,538,927 | -18,000 | 58.7539 | 1,000,000,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 587,556,927 | -7,000 | 58.7557 | 1,000,000,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 587,563,927 | -26,000 | 58.7564 | 1,000,000,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 587,589,927 | 1,319,089 | 58.7590 | 1,000,000,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 586,270,838 | -71,000 | 58.6271 | 1,000,000,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 586,341,838 | 17,000 | 58.6342 | 1,000,000,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 586,324,838 | 115,000 | 58.6325 | 1,000,000,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 586,209,838 | 61,000 | 58.6210 | 1,000,000,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 586,148,838 | 84,000 | 58.6149 | 1,000,000,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 586,064,838 | -35,229 | 58.6065 | 1,000,000,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 586,100,067 | 179,558 | 58.6100 | 1,000,000,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 585,920,509 | -940,084 | 58.5921 | 1,000,000,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 586,860,593 | -101,000 | 58.6861 | 1,000,000,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 586,961,593 | 92,670 | 58.6962 | 1,000,000,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 586,868,923 | -22,123 | 58.6869 | 1,000,000,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 586,891,046 | -7,756 | 58.6891 | 1,000,000,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 586,898,802 | 39,888 | 58.6899 | 1,000,000,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 586,858,914 | 11,585,482 | 58.6859 | 1,000,000,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 575,273,432 | -10,212,056 | 57.5273 | 1,000,000,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 585,485,488 | -230,030 | 58.5485 | 1,000,000,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 585,715,518 | -8,765,559 | 58.5716 | 1,000,000,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 594,481,077 | 2,160,170 | 59.4481 | 1,000,000,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 592,320,907 | 1,012,867 | 59.2321 | 1,000,000,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 591,308,040 | 2,060,129 | 59.1308 | 1,000,000,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 589,247,911 | 765,600 | 58.9248 | 1,000,000,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 588,482,311 | 369,503 | 58.8482 | 1,000,000,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 588,112,808 | -2,695,662 | 58.8113 | 1,000,000,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 590,808,470 | -1,114,668 | 59.0808 | 1,000,000,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 591,923,138 | -750,887 | 59.1923 | 1,000,000,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 592,674,025 | -170,695 | 59.2674 | 1,000,000,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 592,844,720 | -425,081 | 59.2845 | 1,000,000,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 593,269,801 | 2,727,277 | 59.3270 | 1,000,000,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 590,542,524 | 557,513 | 59.0543 | 1,000,000,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 589,985,011 | -185,000 | 58.9985 | 1,000,000,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 590,170,011 | -145,764 | 59.0170 | 1,000,000,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 590,315,775 | -1,266 | 59.0316 | 1,000,000,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 590,317,041 | -373,730 | 59.0317 | 1,000,000,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 590,690,771 | 49,000 | 59.0691 | 1,000,000,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 590,641,771 | 694,997 | 59.0642 | 1,000,000,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 589,946,774 | 231,000 | 58.9947 | 1,000,000,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 589,715,774 | -2,556,732 | 58.9716 | 1,000,000,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 592,272,506 | -158,000 | 59.2273 | 1,000,000,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 592,430,506 | 1,681,174 | 59.2431 | 1,000,000,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 590,749,332 | 3,145,180 | 59.0749 | 1,000,000,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 587,604,152 | 227,127 | 58.7604 | 1,000,000,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 587,377,025 | 511,949 | 58.7377 | 1,000,000,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 586,865,076 | 1,747,566 | 58.6865 | 1,000,000,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 585,117,510 | 282,057 | 58.5118 | 1,000,000,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 584,835,453 | 1,281,882 | 58.4835 | 1,000,000,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 583,553,571 | -2,116,917 | 58.3554 | 1,000,000,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 585,670,488 | 263,007 | 58.5670 | 1,000,000,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 585,407,481 | -9,798,536 | 58.5407 | 1,000,000,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 595,206,017 | -4,128,634 | 59.5206 | 1,000,000,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 599,334,651 | 9,716,491 | 59.9335 | 1,000,000,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 589,618,160 | 2,166,680 | 58.9618 | 1,000,000,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 587,451,480 | 1,726,265 | 58.7451 | 1,000,000,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 585,725,215 | 673,892 | 58.5725 | 1,000,000,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 585,051,323 | -2,085,000 | 58.5051 | 1,000,000,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 587,136,323 | -205,053 | 58.7136 | 1,000,000,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 587,341,376 | 7,551,574 | 58.7341 | 1,000,000,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 579,789,802 | -7,080,705 | 57.9790 | 1,000,000,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 586,870,507 | -445,839 | 58.6871 | 1,000,000,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 587,316,346 | -92,106 | 58.7316 | 1,000,000,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 587,408,452 | 26,338 | 58.7408 | 1,000,000,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 587,382,114 | 193,646 | 58.7382 | 1,000,000,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 587,188,468 | -69,971 | 58.7188 | 1,000,000,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 587,258,439 | -263,828 | 58.7258 | 1,000,000,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 587,522,267 | 746,217 | 58.7522 | 1,000,000,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 586,776,050 | 326,004 | 58.6776 | 1,000,000,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 586,450,046 | -440,884 | 58.6450 | 1,000,000,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 586,890,930 | 2,624,105 | 58.6891 | 1,000,000,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 584,266,825 | -62,070,777 | 58.4267 | 1,000,000,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 646,337,602 | -270,203 | 64.6338 | 1,000,000,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 646,607,805 | -769,522 | 64.6608 | 1,000,000,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 647,377,327 | -132,306 | 64.7377 | 1,000,000,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 647,509,633 | -1,394,342 | 64.7510 | 1,000,000,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 648,903,975 | -420,355 | 64.8904 | 1,000,000,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 649,324,330 | 8,071,540 | 64.9324 | 1,000,000,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 641,252,790 | 248,567 | 64.1253 | 1,000,000,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 641,004,223 | 5,857,559 | 64.1004 | 1,000,000,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 635,146,664 | 1,293,359 | 63.5147 | 1,000,000,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 633,853,305 | 25,293,166 | 63.3853 | 1,000,000,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 608,560,139 | 142,000 | 60.8560 | 1,000,000,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 608,418,139 | -397,000 | 60.8418 | 1,000,000,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 608,815,139 | -711,259 | 60.8815 | 1,000,000,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 609,526,398 | 36,572 | 60.9526 | 1,000,000,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 609,489,826 | 6,494,084 | 60.9490 | 1,000,000,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 602,995,742 | 2,192,197 | 60.2996 | 1,000,000,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 600,803,545 | 14,537,289 | 60.0804 | 1,000,000,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 586,266,256 | -464,396 | 58.6266 | 1,000,000,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 586,730,652 | 511,112 | 58.6731 | 1,000,000,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 586,219,540 | 391,459 | 58.6220 | 1,000,000,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 585,828,081 | -1,584,000 | 58.5828 | 1,000,000,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 587,412,081 | -28,549,053 | 58.7412 | 1,000,000,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 615,961,134 | -440,000 | 61.5961 | 1,000,000,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 616,401,134 | -2,486,676 | 61.6401 | 1,000,000,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 618,887,810 | -511,188 | 61.8888 | 1,000,000,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 619,398,998 | 3,735,354 | 61.9399 | 1,000,000,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 615,663,644 | -2,485,342 | 61.5664 | 1,000,000,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 618,148,986 | -145,048 | 61.8149 | 1,000,000,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 618,294,034 | -1,126,243 | 61.8294 | 1,000,000,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 619,420,277 | 4,476,700 | 61.9420 | 1,000,000,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 614,943,577 | -2,215,800 | 61.4944 | 1,000,000,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 617,159,377 | -2,105,000 | 61.7159 | 1,000,000,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 619,264,377 | -194,000 | 61.9264 | 1,000,000,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 619,458,377 | -808,700 | 61.9458 | 1,000,000,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 620,267,077 | -708,000 | 62.0267 | 1,000,000,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 620,975,077 | -1,246,000 | 62.0975 | 1,000,000,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 622,221,077 | -1,348,371 | 62.2221 | 1,000,000,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 623,569,448 | -796,030 | 62.3569 | 1,000,000,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 624,365,478 | -3,758,000 | 62.4365 | 1,000,000,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 628,123,478 | -29,713 | 62.8123 | 1,000,000,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 628,153,191 | 305,000 | 62.8153 | 1,000,000,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 627,848,191 | -1,560,000 | 62.7848 | 1,000,000,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 629,408,191 | 147,722 | 62.9408 | 1,000,000,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 629,260,469 | 136,000 | 62.9260 | 1,000,000,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 629,124,469 | -1,893,341 | 62.9124 | 1,000,000,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 631,017,810 | -2,643,080 | 63.1018 | 1,000,000,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 633,660,890 | -2,659,293 | 63.3661 | 1,000,000,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 636,320,183 | -3,266,866 | 63.6320 | 1,000,000,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 639,587,049 | -3,268,319 | 63.9587 | 1,000,000,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 642,855,368 | -3,047,457 | 64.2855 | 1,000,000,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 645,902,825 | -2,601,476 | 64.5903 | 1,000,000,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 648,504,301 | -384,000 | 64.8504 | 1,000,000,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 648,888,301 | -10,745,256 | 64.8888 | 1,000,000,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 659,633,557 | -1,578,000 | 65.9634 | 1,000,000,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 661,211,557 | -1,410,118 | 66.1212 | 1,000,000,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 662,621,675 | -450,949 | 66.2622 | 1,000,000,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 663,072,624 | -64,000 | 66.3073 | 1,000,000,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 663,136,624 | -181,000 | 66.3137 | 1,000,000,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 663,317,624 | -18,000 | 66.3318 | 1,000,000,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 663,335,624 | 3,451,356 | 66.3336 | 1,000,000,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 659,884,268 | -23,306 | 65.9884 | 1,000,000,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 659,907,574 | -91,782 | 65.9908 | 1,000,000,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 659,999,356 | -12,000 | 65.9999 | 1,000,000,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 660,011,356 | 4,564,012 | 66.0011 | 1,000,000,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 655,447,344 | 69,000 | 65.5447 | 1,000,000,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 655,378,344 | -988,725 | 65.5378 | 1,000,000,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 656,367,069 | -126,000 | 65.6367 | 1,000,000,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 656,493,069 | -1,248,666 | 65.6493 | 1,000,000,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 657,741,735 | -39,000 | 65.7742 | 1,000,000,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 657,780,735 | 23,000 | 65.7781 | 1,000,000,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 657,757,735 | 64,000 | 65.7758 | 1,000,000,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 657,693,735 | -80,608 | 65.7694 | 1,000,000,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 657,774,343 | -60,761 | 65.7774 | 1,000,000,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 657,835,104 | -503,405 | 65.7835 | 1,000,000,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 658,338,509 | -206,400 | 65.8339 | 1,000,000,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 658,544,909 | -1,112,625 | 65.8545 | 1,000,000,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 659,657,534 | 0 | 65.9658 | 1,000,000,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 659,657,534 | -655,738 | 65.9658 | 1,000,000,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 660,313,272 | -495,225 | 66.0313 | 1,000,000,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 660,808,497 | -1,241,331 | 66.0808 | 1,000,000,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 662,049,828 | -1,069,100 | 66.2050 | 1,000,000,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 663,118,928 | -148,821 | 66.3119 | 1,000,000,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 663,267,749 | -105,342 | 66.3268 | 1,000,000,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 663,373,091 | 68,000 | 66.3373 | 1,000,000,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 663,305,091 | -64,000 | 66.3305 | 1,000,000,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 663,369,091 | -337,089 | 66.3369 | 1,000,000,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 663,706,180 | -330,370 | 66.3706 | 1,000,000,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 664,036,550 | 3,478,941 | 66.4037 | 1,000,000,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 660,557,609 | 6,883,406 | 66.0558 | 1,000,000,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 653,674,203 | 1,754,754 | 65.3674 | 1,000,000,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 651,919,449 | -9,984,253 | 65.1919 | 1,000,000,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 661,903,702 | 42,000 | 66.1904 | 1,000,000,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 661,861,702 | 42,000 | 66.1862 | 1,000,000,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 661,819,702 | 16,000 | 66.1820 | 1,000,000,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 661,803,702 | 54,000 | 66.1804 | 1,000,000,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 661,749,702 | 98,942 | 66.1750 | 1,000,000,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 661,650,760 | -47,084 | 66.1651 | 1,000,000,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 661,697,844 | -291,749 | 66.1698 | 1,000,000,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 661,989,593 | 9,821,363 | 66.1990 | 1,000,000,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 652,168,230 | 46,487 | 65.2168 | 1,000,000,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 652,121,743 | -14,000 | 65.2122 | 1,000,000,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 652,135,743 | -9,707,892 | 65.2136 | 1,000,000,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 661,843,635 | 278,386 | 66.1844 | 1,000,000,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 661,565,249 | 14,772 | 66.1565 | 1,000,000,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 661,550,477 | 2,611,051 | 66.1550 | 1,000,000,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 658,939,426 | -1,085,546 | 65.8939 | 1,000,000,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 660,024,972 | -2,465,825 | 66.0025 | 1,000,000,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 662,490,797 | 113,510 | 66.2491 | 1,000,000,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 662,377,287 | 190,478 | 66.2377 | 1,000,000,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 662,186,809 | 28,000 | 66.2187 | 1,000,000,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 662,158,809 | 0 | 66.2159 | 1,000,000,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 662,158,809 | -284,000 | 66.2159 | 1,000,000,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 662,442,809 | -659,000 | 66.2443 | 1,000,000,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 663,101,809 | 1,000 | 66.3102 | 1,000,000,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 663,100,809 | -730,000 | 66.3101 | 1,000,000,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 663,830,809 | -421,000 | 66.3831 | 1,000,000,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 664,251,809 | -13,132,654 | 66.4252 | 1,000,000,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 677,384,463 | -151,000 | 67.7384 | 1,000,000,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 677,535,463 | -301,000 | 67.7535 | 1,000,000,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 677,836,463 | -98,000 | 67.7836 | 1,000,000,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 677,934,463 | -330,125 | 67.7934 | 1,000,000,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 678,264,588 | -619,248 | 67.8265 | 1,000,000,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 678,883,836 | -207,000 | 67.8884 | 1,000,000,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 679,090,836 | -418,000 | 67.9091 | 1,000,000,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 679,508,836 | -380,927 | 67.9509 | 1,000,000,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 679,889,763 | -195,000 | 67.9890 | 1,000,000,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 680,084,763 | 710,116 | 68.0085 | 1,000,000,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 679,374,647 | 350,103 | 67.9375 | 1,000,000,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 679,024,544 | 94,000 | 67.9025 | 1,000,000,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 678,930,544 | -388,000 | 67.8931 | 1,000,000,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 679,318,544 | -395,000 | 67.9319 | 1,000,000,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 679,713,544 | -104,000 | 67.9714 | 1,000,000,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 679,817,544 | 11,000 | 67.9818 | 1,000,000,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 679,806,544 | -161,000 | 67.9807 | 1,000,000,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 679,967,544 | -82,000 | 67.9968 | 1,000,000,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 680,049,544 | -150,000 | 68.0050 | 1,000,000,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 680,199,544 | 55,000 | 68.0200 | 1,000,000,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 680,144,544 | -1,135 | 68.0145 | 1,000,000,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 680,145,679 | -33,000 | 68.0146 | 1,000,000,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 680,178,679 | -4,169,871 | 68.0179 | 1,000,000,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 684,348,550 | -412,000 | 68.4349 | 1,000,000,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 684,760,550 | 1,741,479 | 68.4761 | 1,000,000,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 683,019,071 | -125,000 | 68.3019 | 1,000,000,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 683,144,071 | -51,000 | 68.3144 | 1,000,000,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 683,195,071 | 121,000 | 68.3195 | 1,000,000,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 683,074,071 | -184,000 | 68.3074 | 1,000,000,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 683,258,071 | -125,000 | 68.3258 | 1,000,000,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 683,383,071 | 147,900 | 68.3383 | 1,000,000,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 683,235,171 | -138,000 | 68.3235 | 1,000,000,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 683,373,171 | 103,459 | 68.3373 | 1,000,000,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 683,269,712 | 5,112 | 68.3270 | 1,000,000,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 683,264,600 | -50,001,000 | 68.3265 | 1,000,000,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 733,265,600 | -32,000 | 73.3266 | 1,000,000,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 733,297,600 | -184,000 | 73.3298 | 1,000,000,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 733,481,600 | 125,000 | 73.3482 | 1,000,000,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 733,356,600 | 843,000 | 73.3357 | 1,000,000,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 732,513,600 | -598,000 | 73.2514 | 1,000,000,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 733,111,600 | -313,400 | 73.3112 | 1,000,000,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 733,425,000 | -120,000 | 73.3425 | 1,000,000,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 733,545,000 | 273,000 | 73.3545 | 1,000,000,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 733,272,000 | -484,000 | 73.3272 | 1,000,000,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 733,756,000 | -155,000 | 73.3756 | 1,000,000,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 733,911,000 | -123,000 | 73.3911 | 1,000,000,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 734,034,000 | 351,000 | 73.4034 | 1,000,000,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 733,683,000 | 20,000 | 73.3683 | 1,000,000,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 733,663,000 | 1,257,000 | 73.3663 | 1,000,000,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 732,406,000 | -1,044,000 | 73.2406 | 1,000,000,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 733,450,000 | 3,586,000 | 73.3450 | 1,000,000,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 729,864,000 | -8,148,962 | 72.9864 | 1,000,000,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 738,012,962 | 8,515,000 | 73.8013 | 1,000,000,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 729,497,962 | -1,087,524 | 72.9498 | 1,000,000,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 730,585,486 | 4,177,632 | 73.0585 | 1,000,000,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 726,407,854 | 806,680 | 72.6408 | 1,000,000,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 725,601,174 | -54,000 | 72.5601 | 1,000,000,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 725,655,174 | 1,151,000 | 72.5655 | 1,000,000,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 724,504,174 | -176,106 | 72.4504 | 1,000,000,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 724,680,280 | -246,884 | 72.4680 | 1,000,000,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 724,927,164 | -4,142,999 | 72.4927 | 1,000,000,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 729,070,163 | -1,147,317 | 72.9070 | 1,000,000,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 730,217,480 | -356,305 | 73.0217 | 1,000,000,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 730,573,785 | -93,000 | 73.0574 | 1,000,000,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 730,666,785 | -1,010,730 | 73.0667 | 1,000,000,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 731,677,515 | -958,444 | 73.1678 | 1,000,000,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 732,635,959 | -1,113,201 | 73.2636 | 1,000,000,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 733,749,160 | -403,538 | 73.3749 | 1,000,000,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 734,152,698 | -789,309 | 73.4153 | 1,000,000,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 734,942,007 | 11,118,764 | 73.4942 | 1,000,000,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 723,823,243 | -7,359,478 | 72.3823 | 1,000,000,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 731,182,721 | 1,350,299 | 73.1183 | 1,000,000,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 729,832,422 | -1,485,366 | 72.9832 | 1,000,000,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 731,317,788 | -2,295,947 | 73.1318 | 1,000,000,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 733,613,735 | -527,207 | 73.3614 | 1,000,000,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 734,140,942 | 1,999,524 | 73.4141 | 1,000,000,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 732,141,418 | -671,855 | 73.2141 | 1,000,000,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 732,813,273 | -43,000 | 73.2813 | 1,000,000,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 732,856,273 | -1,141,000 | 73.2856 | 1,000,000,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 733,997,273 | -817,958 | 73.3997 | 1,000,000,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 734,815,231 | -183,000 | 73.4815 | 1,000,000,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 734,998,231 | 127,048 | 73.4998 | 1,000,000,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 734,871,183 | -647,789 | 73.4871 | 1,000,000,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 735,518,972 | 676,933 | 73.5519 | 1,000,000,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 734,842,039 | -1,003,818 | 73.4842 | 1,000,000,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 735,845,857 | -175,000 | 73.5846 | 1,000,000,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 736,020,857 | -424,000 | 73.6021 | 1,000,000,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 736,444,857 | 1,307,376 | 73.6445 | 1,000,000,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 735,137,481 | 255,067 | 73.5137 | 1,000,000,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 734,882,414 | 294,231 | 73.4882 | 1,000,000,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 734,588,183 | 1,555,969 | 73.4588 | 1,000,000,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 733,032,214 | -3,683,452 | 73.3032 | 1,000,000,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 736,715,666 | 182,169 | 73.6716 | 1,000,000,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 736,533,497 | -4,053,864 | 73.6533 | 1,000,000,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 740,587,361 | 17,000 | 74.0587 | 1,000,000,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 740,570,361 | 13,831,386 | 74.0570 | 1,000,000,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 726,738,975 | -4,745,150 | 72.6739 | 1,000,000,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 731,484,125 | -574,979 | 73.1484 | 1,000,000,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 732,059,104 | 5,739,406 | 73.2059 | 1,000,000,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 726,319,698 | 3,021,810 | 72.6320 | 1,000,000,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 723,297,888 | 2,110,680 | 72.3298 | 1,000,000,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 721,187,208 | -1,099,412 | 72.1187 | 1,000,000,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 722,286,620 | -3,300,859 | 72.2287 | 1,000,000,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 725,587,479 | -1,057,391 | 72.5587 | 1,000,000,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 726,644,870 | -7,000 | 72.6645 | 1,000,000,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 726,651,870 | -24,999 | 72.6652 | 1,000,000,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 726,676,869 | 5,289,846 | 72.6677 | 1,000,000,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 721,387,023 | 1,535,540 | 72.1387 | 1,000,000,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 719,851,483 | -1,001 | 71.9851 | 1,000,000,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 719,852,484 | 2,181,329 | 71.9852 | 1,000,000,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 717,671,155 | 1,549,273 | 71.7671 | 1,000,000,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 716,121,882 | 1,152,598 | 71.6122 | 1,000,000,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 714,969,284 | 317,963 | 71.4969 | 1,000,000,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 714,651,321 | 149,000 | 71.4651 | 1,000,000,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 714,502,321 | -50,000 | 71.4502 | 1,000,000,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 714,552,321 | -29,000 | 71.4552 | 1,000,000,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 714,581,321 | -64,963 | 71.4581 | 1,000,000,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 714,646,284 | -228,393 | 71.4646 | 1,000,000,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 714,874,677 | -14,485,988 | 71.4875 | 1,000,000,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 729,360,665 | -490,541 | 72.9361 | 1,000,000,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 729,851,206 | -5,605,539 | 72.9851 | 1,000,000,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 735,456,745 | -792,943 | 73.5457 | 1,000,000,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 736,249,688 | 118,125,020 | 73.6250 | 1,000,000,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 618,124,668 | -272,972 | 61.8125 | 1,000,000,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 618,397,640 | -466,011 | 61.8398 | 1,000,000,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 618,863,651 | 1,008,435 | 61.8864 | 1,000,000,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 617,855,216 | -2,162,867 | 61.7855 | 1,000,000,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 620,018,083 | -285,804 | 62.0018 | 1,000,000,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 620,303,887 | -271,355 | 62.0304 | 1,000,000,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 620,575,242 | -22,000 | 62.0575 | 1,000,000,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 620,597,242 | -17,029 | 62.0597 | 1,000,000,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 620,614,271 | 549,662 | 62.0614 | 1,000,000,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 620,064,609 | 9 | 62.0065 | 1,000,000,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 620,064,600 | 1,804,892 | 62.0065 | 1,000,000,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 618,259,708 | -598,180 | 61.8260 | 1,000,000,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 618,857,888 | -2,640,939 | 61.8858 | 1,000,000,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 621,498,827 | 1,305,594 | 62.1499 | 1,000,000,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 620,193,233 | 1,479,150 | 62.0193 | 1,000,000,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 618,714,083 | 951,277 | 61.8714 | 1,000,000,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 617,762,806 | 5,876,145 | 61.7763 | 1,000,000,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 611,886,661 | -469,789 | 61.1887 | 1,000,000,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 612,356,450 | 3,600,354 | 61.2356 | 1,000,000,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 608,756,096 | 40,274,730 | 60.8756 | 1,000,000,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 568,481,366 | -45,000 | 56.8481 | 1,000,000,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 568,526,366 | 232,958 | 56.8526 | 1,000,000,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 568,293,408 | -74,000 | 56.8293 | 1,000,000,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 568,367,408 | 52,000 | 56.8367 | 1,000,000,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 568,315,408 | -46,778,000 | 56.8315 | 1,000,000,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 615,093,408 | -133,000 | 61.5093 | 1,000,000,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 615,226,408 | 8,969,000 | 61.5226 | 1,000,000,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 606,257,408 | -8,632,477 | 60.6257 | 1,000,000,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 614,889,885 | 186,663,000 | 61.4890 | 1,000,000,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 428,226,885 | -396,000 | 42.8227 | 1,000,000,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 428,622,885 | 190,698 | 42.8623 | 1,000,000,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 428,432,187 | 0 | 42.8432 | 1,000,000,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 428,432,187 | -929,000 | 42.8432 | 1,000,000,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 429,361,187 | -414,000 | 42.9361 | 1,000,000,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 429,775,187 | -106,000 | 42.9775 | 1,000,000,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 429,881,187 | -314,000 | 42.9881 | 1,000,000,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 430,195,187 | 3,580,048 | 43.0195 | 1,000,000,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 426,615,139 | 1,409,934 | 42.6615 | 1,000,000,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 425,205,205 | 1,066,960 | 42.5205 | 1,000,000,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 424,138,245 | 211,949 | 42.4138 | 1,000,000,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 423,926,296 | -815,957 | 42.3926 | 1,000,000,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 424,742,253 | 1,794,232 | 42.4742 | 1,000,000,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 422,948,021 | 279,620 | 42.2948 | 1,000,000,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 422,668,401 | 27,000 | 42.2668 | 1,000,000,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 422,641,401 | 3,181,100 | 42.2641 | 1,000,000,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 419,460,301 | 870,900 | 41.9460 | 1,000,000,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 418,589,401 | 20,385,285 | 41.8589 | 1,000,000,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 398,204,116 | 147,000 | 39.8204 | 1,000,000,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 398,057,116 | -14,000 | 39.8057 | 1,000,000,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 398,071,116 | 129,000 | 39.8071 | 1,000,000,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 397,942,116 | -199,000 | 39.7942 | 1,000,000,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 398,141,116 | 588,606 | 39.8141 | 1,000,000,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 397,552,510 | 1,886,722 | 39.7553 | 1,000,000,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 395,665,788 | 595,001 | 39.5666 | 1,000,000,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 395,070,787 | -5,378,648 | 39.5071 | 1,000,000,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 400,449,435 | 2,713,650 | 40.0449 | 1,000,000,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 397,735,785 | 169,000 | 39.7736 | 1,000,000,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 397,566,785 | 2,755,000 | 39.7567 | 1,000,000,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 394,811,785 | 3,525,322 | 39.4812 | 1,000,000,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 391,286,463 | 1,287,349 | 39.1286 | 1,000,000,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 389,999,114 | 873,587 | 38.9999 | 1,000,000,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 389,125,527 | 344,622 | 38.9126 | 1,000,000,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 388,780,905 | 317,000 | 38.8781 | 1,000,000,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 388,463,905 | 545,000 | 38.8464 | 1,000,000,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 387,918,905 | 160,000 | 38.7919 | 1,000,000,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 387,758,905 | 432,300 | 38.7759 | 1,000,000,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 387,326,605 | 43,414,699 | 38.7327 | 1,000,000,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 343,911,906 | -8,640,994 | 34.3912 | 1,000,000,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 352,552,900 | 319,000 | 35.2553 | 1,000,000,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 352,233,900 | -172,480 | 35.2234 | 1,000,000,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 352,406,380 | 2,263,780 | 35.2406 | 1,000,000,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 350,142,600 | -698,780 | 35.0143 | 1,000,000,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 350,841,380 | 1,923,540 | 35.0841 | 1,000,000,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 348,917,840 | -239,000 | 34.8918 | 1,000,000,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 349,156,840 | -8,759,213 | 34.9157 | 1,000,000,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 357,916,053 | 3,591,459 | 35.7916 | 1,000,000,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 354,324,594 | 160,586,312 | 35.4325 | 1,000,000,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 193,738,282 | 1,112,174 | 19.3738 | 1,000,000,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 192,626,108 | -918,037 | 19.2626 | 1,000,000,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 193,544,145 | 603,000 | 19.3544 | 1,000,000,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 192,941,145 | -2,306,798 | 19.2941 | 1,000,000,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 195,247,943 | -3,001,124 | 19.5248 | 1,000,000,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 198,249,067 | 4,856,622 | 19.8249 | 1,000,000,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 193,392,445 | 2,710,480 | 19.3392 | 1,000,000,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 190,681,965 | 3,442,023 | 19.0682 | 1,000,000,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 187,239,942 | -4,083,314 | 18.7240 | 1,000,000,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 191,323,256 | 2,285,000 | 19.1323 | 1,000,000,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 189,038,256 | 391,000 | 18.9038 | 1,000,000,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 188,647,256 | 378,000 | 18.8647 | 1,000,000,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 188,269,256 | 2,391,055 | 18.8269 | 1,000,000,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 185,878,201 | -1,184,609 | 18.5878 | 1,000,000,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 187,062,810 | -496,290 | 18.7063 | 1,000,000,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 187,559,100 | 343,000 | 18.7559 | 1,000,000,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 187,216,100 | 549,200 | 18.7216 | 1,000,000,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 186,666,900 | 5,150,029 | 18.6667 | 1,000,000,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 181,516,871 | 289,368 | 18.1517 | 1,000,000,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 181,227,503 | -2,113,833 | 18.1228 | 1,000,000,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 183,341,336 | 1,000 | 18.3341 | 1,000,000,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 183,340,336 | 560,620 | 18.3340 | 1,000,000,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 182,779,716 | 481,341 | 18.2780 | 1,000,000,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 182,298,375 | -8,369,000 | 18.2298 | 1,000,000,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 190,667,375 | 416,874 | 19.0667 | 1,000,000,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 190,250,501 | 7,551,740 | 19.0251 | 1,000,000,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 182,698,761 | 10,829,400 | 18.2699 | 1,000,000,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 171,869,361 | -15,362,666 | 17.1869 | 1,000,000,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 187,232,027 | 584,558 | 18.7232 | 1,000,000,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 186,647,469 | -153,000 | 18.6647 | 1,000,000,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 186,800,469 | -3,488,038 | 18.6800 | 1,000,000,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 190,288,507 | 2,572,825 | 19.0289 | 1,000,000,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 187,715,682 | 3,414,935 | 18.7716 | 1,000,000,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 184,300,747 | 2,474,480 | 18.4301 | 1,000,000,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 181,826,267 | -170,734 | 18.1826 | 1,000,000,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 181,997,001 | 1,091,367 | 18.1997 | 1,000,000,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 180,905,634 | 5,867,849 | 18.0906 | 1,000,000,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 175,037,785 | 17,459,606 | 17.5038 | 1,000,000,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 157,578,179 | 23,936,979 | 15.7578 | 1,000,000,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 133,641,200 | 8,118,194 | 13.3641 | 1,000,000,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 125,523,006 | -13,912,186 | 12.5523 | 1,000,000,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 139,435,192 | 5,000 | 13.9435 | 1,000,000,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 139,430,192 | -7,434,273 | 13.9430 | 1,000,000,000 | 2013-12-19 |
| 2877 | 2013-12-27 | 146,864,465 | 24,876,465 | 14.6864 | 1,000,000,000 | 2013-12-19 |
| 2878 | 2013-12-24 | 121,988,000 | 18,000 | 12.1988 | 1,000,000,000 | 2013-12-19 |
| 2879 | 2013-12-23 | 121,970,000 | -6,012,650 | 12.1970 | 1,000,000,000 | 2013-12-19 |
| 2880 | 2013-12-20 | 127,982,650 | -5,213,000 | 12.7983 | 1,000,000,000 | 2013-12-19 |
| 2881 | 2013-12-19 | 133,195,650 | 13.3196 | 1,000,000,000 | 2013-12-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy