Fu Shou Yuan International Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01448 | 2013-12-19 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 2.830 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 2.810 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 863,015 | -12,000 | 0.04 | 2,319,863,422 | 2,468,223 | 2.860 | 2025-11-21 |
| 4 | 2025-11-24 | 875,015 | 2,000 | 0.04 | 2,319,863,422 | 2,528,793 | 2.890 | 2025-11-20 |
| 5 | 2025-11-21 | 873,015 | 1,000 | 0.04 | 2,319,863,422 | 2,531,744 | 2.900 | 2025-11-19 |
| 6 | 2025-11-18 | 872,015 | -98,000 | 0.04 | 2,319,863,422 | 2,528,844 | 2.900 | 2025-11-14 |
| 7 | 2025-11-17 | 970,015 | -96,000 | 0.04 | 2,319,863,422 | 2,851,844 | 2.940 | 2025-11-13 |
| 8 | 2025-11-14 | 1,066,015 | 7,000 | 0.05 | 2,319,863,422 | 3,144,744 | 2.950 | 2025-11-12 |
| 9 | 2025-11-13 | 1,059,015 | 3,000 | 0.05 | 2,319,863,422 | 3,113,504 | 2.940 | 2025-11-11 |
| 10 | 2025-11-12 | 1,056,015 | -10,000 | 0.05 | 2,319,863,422 | 3,125,804 | 2.960 | 2025-11-10 |
| 11 | 2025-11-11 | 1,066,015 | -97,000 | 0.05 | 2,319,863,422 | 3,155,404 | 2.960 | 2025-11-07 |
| 12 | 2025-11-10 | 1,163,015 | -2,000 | 0.05 | 2,319,863,422 | 3,489,045 | 3.000 | 2025-11-06 |
| 13 | 2025-11-07 | 1,165,015 | -50,000 | 0.05 | 2,319,863,422 | 3,471,745 | 2.980 | 2025-11-05 |
| 14 | 2025-11-06 | 1,215,015 | 5,000 | 0.05 | 2,319,863,422 | 3,645,045 | 3.000 | 2025-11-04 |
| 15 | 2025-11-05 | 1,210,015 | 1,000 | 0.05 | 2,319,863,422 | 3,581,644 | 2.960 | 2025-11-03 |
| 16 | 2025-11-04 | 1,209,015 | 7,000 | 0.05 | 2,319,863,422 | 3,554,504 | 2.940 | 2025-10-31 |
| 17 | 2025-11-03 | 1,202,015 | 1,000 | 0.05 | 2,319,863,422 | 3,557,964 | 2.960 | 2025-10-30 |
| 18 | 2025-10-31 | 1,201,015 | 14,000 | 0.05 | 2,319,863,422 | 3,627,065 | 3.020 | 2025-10-28 |
| 19 | 2025-10-28 | 1,187,015 | 1,000 | 0.05 | 2,319,863,422 | 3,608,526 | 3.040 | 2025-10-24 |
| 20 | 2025-10-27 | 1,186,015 | -1,000 | 0.05 | 2,319,863,422 | 3,558,045 | 3.000 | 2025-10-23 |
| 21 | 2025-10-24 | 1,187,015 | -50,000 | 0.05 | 2,319,863,422 | 3,513,564 | 2.960 | 2025-10-22 |
| 22 | 2025-10-23 | 1,237,015 | -5,000 | 0.05 | 2,319,863,422 | 3,661,564 | 2.960 | 2025-10-21 |
| 23 | 2025-10-22 | 1,242,015 | 1,000 | 0.05 | 2,319,863,422 | 3,639,104 | 2.930 | 2025-10-20 |
| 24 | 2025-10-21 | 1,241,015 | 208,000 | 0.05 | 2,319,863,422 | 3,574,123 | 2.880 | 2025-10-17 |
| 25 | 2025-10-20 | 1,033,015 | -8,000 | 0.04 | 2,319,863,422 | 3,006,074 | 2.910 | 2025-10-16 |
| 26 | 2025-10-17 | 1,041,015 | 5,000 | 0.04 | 2,319,863,422 | 2,966,893 | 2.850 | 2025-10-15 |
| 27 | 2025-10-16 | 1,036,015 | -22,000 | 0.04 | 2,319,863,422 | 2,942,283 | 2.840 | 2025-10-14 |
| 28 | 2025-10-15 | 1,058,015 | -2,000 | 0.05 | 2,319,863,422 | 2,973,022 | 2.810 | 2025-10-13 |
| 29 | 2025-10-14 | 1,060,015 | -274,000 | 0.05 | 2,319,863,422 | 2,957,442 | 2.790 | 2025-10-10 |
| 30 | 2025-10-13 | 1,334,015 | 23,000 | 0.06 | 2,319,863,422 | 3,828,623 | 2.870 | 2025-10-09 |
| 31 | 2025-10-10 | 1,311,015 | 27,000 | 0.06 | 2,319,863,422 | 3,762,613 | 2.870 | 2025-10-08 |
| 32 | 2025-10-09 | 1,284,015 | 19,000 | 0.06 | 2,319,863,422 | 3,723,644 | 2.900 | 2025-10-06 |
| 33 | 2025-10-08 | 1,265,015 | 21,000 | 0.05 | 2,319,863,422 | 3,769,745 | 2.980 | 2025-10-03 |
| 34 | 2025-10-03 | 1,244,015 | 6,000 | 0.05 | 2,319,863,422 | 3,545,443 | 2.850 | 2025-09-30 |
| 35 | 2025-10-02 | 1,238,015 | 16,000 | 0.05 | 2,319,863,422 | 3,528,343 | 2.850 | 2025-09-29 |
| 36 | 2025-09-30 | 1,222,015 | 6,000 | 0.05 | 2,319,863,422 | 3,458,302 | 2.830 | 2025-09-26 |
| 37 | 2025-09-29 | 1,216,015 | -6,000 | 0.05 | 2,319,863,422 | 3,453,483 | 2.840 | 2025-09-25 |
| 38 | 2025-09-26 | 1,222,015 | 8,000 | 0.05 | 2,319,863,422 | 3,568,284 | 2.920 | 2025-09-24 |
| 39 | 2025-09-25 | 1,214,015 | 13,000 | 0.05 | 2,319,863,422 | 3,569,204 | 2.940 | 2025-09-23 |
| 40 | 2025-09-24 | 1,201,015 | -129,000 | 0.05 | 2,319,863,422 | 3,518,974 | 2.930 | 2025-09-22 |
| 41 | 2025-09-23 | 1,330,015 | 3,000 | 0.06 | 2,319,863,422 | 4,016,645 | 3.020 | 2025-09-19 |
| 42 | 2025-09-22 | 1,327,015 | 2,000 | 0.06 | 2,319,863,422 | 4,020,855 | 3.030 | 2025-09-18 |
| 43 | 2025-09-18 | 1,325,015 | 41,000 | 0.06 | 2,319,863,422 | 4,001,545 | 3.020 | 2025-09-16 |
| 44 | 2025-09-17 | 1,284,015 | -70,000 | 0.06 | 2,319,863,422 | 3,877,725 | 3.020 | 2025-09-15 |
| 45 | 2025-09-16 | 1,354,015 | -5,000 | 0.06 | 2,319,863,422 | 4,143,286 | 3.060 | 2025-09-12 |
| 46 | 2025-09-12 | 1,359,015 | -229,000 | 0.06 | 2,319,863,422 | 4,158,586 | 3.060 | 2025-09-10 |
| 47 | 2025-09-11 | 1,588,015 | -52,000 | 0.07 | 2,319,863,422 | 4,843,446 | 3.050 | 2025-09-09 |
| 48 | 2025-09-10 | 1,640,015 | -35,000 | 0.07 | 2,319,863,422 | 5,051,246 | 3.080 | 2025-09-08 |
| 49 | 2025-09-09 | 1,675,015 | -270,000 | 0.07 | 2,319,863,422 | 5,125,546 | 3.060 | 2025-09-05 |
| 50 | 2025-09-08 | 1,945,015 | -98,000 | 0.08 | 2,319,863,422 | 5,971,196 | 3.070 | 2025-09-04 |
| 51 | 2025-09-05 | 2,043,015 | -14,000 | 0.09 | 2,319,863,422 | 6,272,056 | 3.070 | 2025-09-03 |
| 52 | 2025-09-04 | 2,057,015 | 237,000 | 0.09 | 2,319,863,422 | 6,273,896 | 3.050 | 2025-09-02 |
| 53 | 2025-09-03 | 1,820,015 | 505,000 | 0.08 | 2,319,863,422 | 5,751,247 | 3.160 | 2025-09-01 |
| 54 | 2025-09-02 | 1,315,015 | 22,000 | 0.06 | 2,319,863,422 | 4,379,000 | 3.330 | 2025-08-29 |
| 55 | 2025-09-01 | 1,293,015 | -2,000 | 0.06 | 2,319,863,422 | 4,383,321 | 3.390 | 2025-08-28 |
| 56 | 2025-08-29 | 1,295,015 | 11,000 | 0.06 | 2,319,863,422 | 4,441,901 | 3.430 | 2025-08-27 |
| 57 | 2025-08-28 | 1,284,015 | -1,000 | 0.06 | 2,319,863,422 | 4,481,212 | 3.490 | 2025-08-26 |
| 58 | 2025-08-27 | 1,285,015 | -9,000 | 0.06 | 2,319,863,422 | 4,433,302 | 3.450 | 2025-08-25 |
| 59 | 2025-08-25 | 1,294,015 | -1,000 | 0.06 | 2,319,863,422 | 4,438,471 | 3.430 | 2025-08-21 |
| 60 | 2025-08-22 | 1,295,015 | 1,000 | 0.06 | 2,319,863,422 | 4,403,051 | 3.400 | 2025-08-20 |
| 61 | 2025-08-21 | 1,294,015 | -49,000 | 0.06 | 2,319,863,422 | 4,438,471 | 3.430 | 2025-08-19 |
| 62 | 2025-08-20 | 1,343,015 | 10,000 | 0.06 | 2,319,863,422 | 4,633,402 | 3.450 | 2025-08-18 |
| 63 | 2025-08-19 | 1,333,015 | -88,000 | 0.06 | 2,319,863,422 | 4,532,251 | 3.400 | 2025-08-15 |
| 64 | 2025-08-18 | 1,421,015 | -72,000 | 0.06 | 2,319,863,422 | 4,788,821 | 3.370 | 2025-08-14 |
| 65 | 2025-08-15 | 1,493,015 | 7,000 | 0.06 | 2,319,863,422 | 5,016,530 | 3.360 | 2025-08-13 |
| 66 | 2025-08-14 | 1,486,015 | -62,000 | 0.06 | 2,319,863,422 | 5,007,871 | 3.370 | 2025-08-12 |
| 67 | 2025-08-13 | 1,548,015 | -212,000 | 0.07 | 2,319,863,422 | 5,123,930 | 3.310 | 2025-08-11 |
| 68 | 2025-08-12 | 1,760,015 | -474,000 | 0.08 | 2,319,863,422 | 5,772,849 | 3.280 | 2025-08-08 |
| 69 | 2025-08-11 | 2,234,015 | 14,000 | 0.10 | 2,319,863,422 | 7,394,590 | 3.310 | 2025-08-07 |
| 70 | 2025-08-08 | 2,220,015 | 287,000 | 0.10 | 2,319,863,422 | 7,326,050 | 3.300 | 2025-08-06 |
| 71 | 2025-08-07 | 1,933,015 | 1,000 | 0.08 | 2,319,863,422 | 7,016,844 | 3.630 | 2025-08-05 |
| 72 | 2025-08-06 | 1,932,015 | 4,000 | 0.08 | 2,319,863,422 | 6,935,934 | 3.590 | 2025-08-04 |
| 73 | 2025-08-05 | 1,928,015 | 291,000 | 0.08 | 2,319,863,422 | 6,902,294 | 3.580 | 2025-08-01 |
| 74 | 2025-08-04 | 1,637,015 | 4,000 | 0.07 | 2,319,863,422 | 5,909,624 | 3.610 | 2025-07-31 |
| 75 | 2025-07-31 | 1,633,015 | 16,000 | 0.07 | 2,319,863,422 | 6,009,495 | 3.680 | 2025-07-29 |
| 76 | 2025-07-30 | 1,617,015 | 7,000 | 0.07 | 2,319,863,422 | 5,966,785 | 3.690 | 2025-07-28 |
| 77 | 2025-07-29 | 1,610,015 | 9,000 | 0.07 | 2,319,863,422 | 5,989,256 | 3.720 | 2025-07-25 |
| 78 | 2025-07-28 | 1,601,015 | 1,000 | 0.07 | 2,319,863,422 | 6,035,827 | 3.770 | 2025-07-24 |
| 79 | 2025-07-25 | 1,600,015 | 584,000 | 0.07 | 2,319,863,422 | 6,016,056 | 3.760 | 2025-07-23 |
| 80 | 2025-07-24 | 1,016,015 | 2,000 | 0.04 | 2,319,863,422 | 3,799,896 | 3.740 | 2025-07-22 |
| 81 | 2025-07-23 | 1,014,015 | 1,000 | 0.04 | 2,319,863,422 | 3,782,276 | 3.730 | 2025-07-21 |
| 82 | 2025-07-22 | 1,013,015 | 5,000 | 0.04 | 2,319,863,422 | 3,748,156 | 3.700 | 2025-07-18 |
| 83 | 2025-07-21 | 1,008,015 | -9,000 | 0.04 | 2,319,863,422 | 3,699,415 | 3.670 | 2025-07-17 |
| 84 | 2025-07-18 | 1,017,015 | -8,000 | 0.04 | 2,319,863,422 | 3,742,615 | 3.680 | 2025-07-16 |
| 85 | 2025-07-17 | 1,025,015 | -787,000 | 0.04 | 2,319,863,422 | 3,792,556 | 3.700 | 2025-07-15 |
| 86 | 2025-07-16 | 1,812,015 | -4,000 | 0.08 | 2,319,863,422 | 6,795,056 | 3.750 | 2025-07-14 |
| 87 | 2025-07-15 | 1,816,015 | 19,000 | 0.08 | 2,319,863,422 | 6,755,576 | 3.720 | 2025-07-11 |
| 88 | 2025-07-14 | 1,797,015 | -208,000 | 0.08 | 2,319,863,422 | 6,595,045 | 3.670 | 2025-07-10 |
| 89 | 2025-07-11 | 2,005,015 | 13,000 | 0.09 | 2,319,863,422 | 7,378,455 | 3.680 | 2025-07-09 |
| 90 | 2025-07-10 | 1,992,015 | -6,000 | 0.09 | 2,319,863,422 | 7,549,737 | 3.790 | 2025-07-08 |
| 91 | 2025-07-09 | 1,998,015 | 2,000 | 0.09 | 2,319,863,422 | 7,552,497 | 3.780 | 2025-07-07 |
| 92 | 2025-07-08 | 1,996,015 | 1,000 | 0.09 | 2,319,863,422 | 7,544,937 | 3.780 | 2025-07-04 |
| 93 | 2025-07-07 | 1,995,015 | 21,000 | 0.09 | 2,319,863,422 | 7,561,107 | 3.790 | 2025-07-03 |
| 94 | 2025-07-04 | 1,974,015 | 1,006,000 | 0.09 | 2,319,863,422 | 7,461,777 | 3.780 | 2025-07-02 |
| 95 | 2025-07-03 | 968,015 | 2,000 | 0.04 | 2,319,863,422 | 3,601,016 | 3.720 | 2025-06-30 |
| 96 | 2025-07-02 | 966,015 | 5,000 | 0.04 | 2,319,863,422 | 3,583,916 | 3.710 | 2025-06-27 |
| 97 | 2025-06-30 | 961,015 | -4,000 | 0.04 | 2,319,863,422 | 3,584,586 | 3.730 | 2025-06-26 |
| 98 | 2025-06-27 | 965,015 | -1,000 | 0.04 | 2,319,863,422 | 3,589,856 | 3.720 | 2025-06-25 |
| 99 | 2025-06-26 | 966,015 | 13,000 | 0.04 | 2,319,863,422 | 3,535,615 | 3.660 | 2025-06-24 |
| 100 | 2025-06-25 | 953,015 | 7,000 | 0.04 | 2,319,863,422 | 3,468,975 | 3.640 | 2025-06-23 |
| 101 | 2025-06-24 | 946,015 | 2,000 | 0.04 | 2,319,863,422 | 3,443,495 | 3.640 | 2025-06-20 |
| 102 | 2025-06-23 | 944,015 | -7,000 | 0.04 | 2,319,863,422 | 3,445,655 | 3.650 | 2025-06-19 |
| 103 | 2025-06-20 | 951,015 | -2,000 | 0.04 | 2,319,863,422 | 3,537,776 | 3.720 | 2025-06-18 |
| 104 | 2025-06-19 | 953,015 | -28,000 | 0.04 | 2,319,863,422 | 3,573,806 | 3.750 | 2025-06-17 |
| 105 | 2025-06-18 | 981,015 | 44,000 | 0.04 | 2,319,863,422 | 3,639,566 | 3.710 | 2025-06-16 |
| 106 | 2025-06-17 | 937,015 | 13,000 | 0.04 | 2,319,863,422 | 3,438,845 | 3.670 | 2025-06-13 |
| 107 | 2025-06-16 | 924,015 | -1,000 | 0.04 | 2,319,863,422 | 3,418,856 | 3.700 | 2025-06-12 |
| 108 | 2025-06-13 | 925,015 | 6,000 | 0.04 | 2,319,863,422 | 3,431,806 | 3.710 | 2025-06-11 |
| 109 | 2025-06-12 | 919,015 | -6,000 | 0.04 | 2,319,863,422 | 3,455,496 | 3.760 | 2025-06-10 |
| 110 | 2025-06-11 | 925,015 | 3,000 | 0.04 | 2,319,863,422 | 3,478,056 | 3.760 | 2025-06-09 |
| 111 | 2025-06-10 | 922,015 | 25,000 | 0.04 | 2,319,863,422 | 3,411,456 | 3.700 | 2025-06-06 |
| 112 | 2025-06-09 | 897,015 | 19,000 | 0.04 | 2,319,863,422 | 3,318,956 | 3.700 | 2025-06-05 |
| 113 | 2025-06-06 | 878,015 | 4,000 | 0.04 | 2,319,863,422 | 3,257,436 | 3.710 | 2025-06-04 |
| 114 | 2025-06-05 | 874,015 | 59,000 | 0.04 | 2,319,863,422 | 3,207,635 | 3.670 | 2025-06-03 |
| 115 | 2025-06-04 | 815,015 | -3,000 | 0.04 | 2,319,863,422 | 2,925,904 | 3.590 | 2025-06-02 |
| 116 | 2025-06-03 | 818,015 | 10,000 | 0.04 | 2,319,863,422 | 2,944,854 | 3.600 | 2025-05-30 |
| 117 | 2025-06-02 | 808,015 | 4,000 | 0.03 | 2,319,863,422 | 2,925,014 | 3.620 | 2025-05-29 |
| 118 | 2025-05-30 | 804,015 | 10,000 | 0.03 | 2,319,863,422 | 2,902,494 | 3.610 | 2025-05-28 |
| 119 | 2025-05-29 | 794,015 | -3,000 | 0.03 | 2,319,863,422 | 2,810,813 | 3.540 | 2025-05-27 |
| 120 | 2025-05-28 | 797,015 | 9,000 | 0.03 | 2,319,863,422 | 2,805,493 | 3.520 | 2025-05-26 |
| 121 | 2025-05-23 | 788,015 | 9,000 | 0.03 | 2,319,863,422 | 2,797,453 | 3.550 | 2025-05-21 |
| 122 | 2025-05-22 | 779,015 | -2,000 | 0.03 | 2,319,863,422 | 2,773,293 | 3.560 | 2025-05-20 |
| 123 | 2025-05-21 | 781,015 | -6,000 | 0.03 | 2,319,863,422 | 2,756,983 | 3.530 | 2025-05-19 |
| 124 | 2025-05-19 | 787,015 | 11,000 | 0.03 | 2,319,863,422 | 2,793,903 | 3.550 | 2025-05-15 |
| 125 | 2025-05-16 | 776,015 | -5,000 | 0.03 | 2,319,863,422 | 2,793,654 | 3.600 | 2025-05-14 |
| 126 | 2025-05-15 | 781,015 | -1,000 | 0.03 | 2,319,863,422 | 2,803,844 | 3.590 | 2025-05-13 |
| 127 | 2025-05-14 | 782,015 | 4,000 | 0.03 | 2,319,863,422 | 2,815,254 | 3.600 | 2025-05-12 |
| 128 | 2025-05-13 | 778,015 | -65,000 | 0.03 | 2,319,863,422 | 2,777,514 | 3.570 | 2025-05-09 |
| 129 | 2025-05-12 | 843,015 | 6,000 | 0.04 | 2,319,863,422 | 3,009,564 | 3.570 | 2025-05-08 |
| 130 | 2025-05-09 | 837,015 | 4,000 | 0.04 | 2,319,863,422 | 3,013,254 | 3.600 | 2025-05-07 |
| 131 | 2025-05-08 | 833,015 | 6,000 | 0.04 | 2,319,863,422 | 2,973,864 | 3.570 | 2025-05-06 |
| 132 | 2025-05-07 | 827,015 | 3,000 | 0.04 | 2,319,863,422 | 3,010,335 | 3.640 | 2025-05-02 |
| 133 | 2025-05-06 | 824,015 | 13,000 | 0.04 | 2,319,863,422 | 2,900,533 | 3.520 | 2025-04-30 |
| 134 | 2025-05-02 | 811,015 | 10,000 | 0.03 | 2,319,863,422 | 2,846,663 | 3.510 | 2025-04-29 |
| 135 | 2025-04-30 | 801,015 | 12,000 | 0.03 | 2,319,863,422 | 2,755,492 | 3.440 | 2025-04-28 |
| 136 | 2025-04-29 | 789,015 | -35,000 | 0.03 | 2,319,863,422 | 2,793,113 | 3.540 | 2025-04-25 |
| 137 | 2025-04-28 | 824,015 | 7,000 | 0.04 | 2,319,863,422 | 2,958,214 | 3.590 | 2025-04-24 |
| 138 | 2025-04-25 | 817,015 | 1,000 | 0.04 | 2,319,863,422 | 2,982,105 | 3.650 | 2025-04-23 |
| 139 | 2025-04-17 | 816,015 | 2,000 | 0.04 | 2,319,863,422 | 2,929,494 | 3.590 | 2025-04-15 |
| 140 | 2025-04-16 | 814,015 | -6,000 | 0.04 | 2,319,863,422 | 2,930,454 | 3.600 | 2025-04-14 |
| 141 | 2025-04-15 | 820,015 | 3,000 | 0.04 | 2,319,863,422 | 2,935,654 | 3.580 | 2025-04-11 |
| 142 | 2025-04-14 | 817,015 | 16,000 | 0.04 | 2,319,863,422 | 2,933,084 | 3.590 | 2025-04-10 |
| 143 | 2025-04-11 | 801,015 | 12,000 | 0.03 | 2,319,863,422 | 2,827,583 | 3.530 | 2025-04-09 |
| 144 | 2025-04-10 | 789,015 | 20,000 | 0.03 | 2,319,863,422 | 2,737,882 | 3.470 | 2025-04-08 |
| 145 | 2025-04-09 | 769,015 | -28,985 | 0.03 | 2,319,863,422 | 2,591,581 | 3.370 | 2025-04-07 |
| 146 | 2025-04-08 | 798,000 | 1,000 | 0.03 | 2,319,863,422 | 3,048,360 | 3.820 | 2025-04-03 |
| 147 | 2025-04-07 | 797,000 | 4,000 | 0.03 | 2,319,863,422 | 3,060,480 | 3.840 | 2025-04-02 |
| 148 | 2025-04-03 | 793,000 | 14,000 | 0.03 | 2,319,863,422 | 3,013,400 | 3.800 | 2025-04-01 |
| 149 | 2025-04-02 | 779,000 | 12,000 | 0.03 | 2,319,863,422 | 2,929,040 | 3.760 | 2025-03-31 |
| 150 | 2025-04-01 | 767,000 | 22,000 | 0.03 | 2,319,863,422 | 2,983,630 | 3.890 | 2025-03-28 |
| 151 | 2025-03-31 | 745,000 | 7,000 | 0.03 | 2,319,863,422 | 2,912,950 | 3.910 | 2025-03-27 |
| 152 | 2025-03-28 | 738,000 | 1,000 | 0.03 | 2,319,863,422 | 2,915,100 | 3.950 | 2025-03-26 |
| 153 | 2025-03-27 | 737,000 | 4,000 | 0.03 | 2,319,863,422 | 2,889,040 | 3.920 | 2025-03-25 |
| 154 | 2025-03-26 | 733,000 | 971 | 0.03 | 2,319,863,422 | 2,910,010 | 3.970 | 2025-03-24 |
| 155 | 2025-03-25 | 732,029 | 3,000 | 0.03 | 2,319,863,422 | 2,928,116 | 4.000 | 2025-03-21 |
| 156 | 2025-03-24 | 729,029 | -10,000 | 0.03 | 2,319,863,422 | 2,945,277 | 4.040 | 2025-03-20 |
| 157 | 2025-03-21 | 739,029 | -4,000 | 0.03 | 2,319,863,422 | 3,081,751 | 4.170 | 2025-03-19 |
| 158 | 2025-03-20 | 743,029 | 8,000 | 0.03 | 2,319,863,422 | 3,105,861 | 4.180 | 2025-03-18 |
| 159 | 2025-03-19 | 735,029 | 50,000 | 0.03 | 2,319,863,422 | 2,969,517 | 4.040 | 2025-03-17 |
| 160 | 2025-03-18 | 685,029 | 7,000 | 0.03 | 2,319,863,422 | 3,048,379 | 4.450 | 2025-03-14 |
| 161 | 2025-03-17 | 678,029 | 3,000 | 0.03 | 2,319,863,422 | 3,003,668 | 4.430 | 2025-03-13 |
| 162 | 2025-03-14 | 675,029 | 1,000 | 0.03 | 2,319,863,422 | 3,030,880 | 4.490 | 2025-03-12 |
| 163 | 2025-03-13 | 674,029 | 8,000 | 0.03 | 2,319,863,422 | 3,066,832 | 4.550 | 2025-03-11 |
| 164 | 2025-03-12 | 666,029 | -2,000 | 0.03 | 2,319,863,422 | 3,017,111 | 4.530 | 2025-03-10 |
| 165 | 2025-03-11 | 668,029 | 8,000 | 0.03 | 2,319,863,422 | 2,966,049 | 4.440 | 2025-03-07 |
| 166 | 2025-03-10 | 660,029 | -1,000 | 0.03 | 2,319,863,422 | 2,930,529 | 4.440 | 2025-03-06 |
| 167 | 2025-03-07 | 661,029 | -14,000 | 0.03 | 2,319,863,422 | 2,908,528 | 4.400 | 2025-03-05 |
| 168 | 2025-03-05 | 675,029 | -5,000 | 0.03 | 2,319,863,422 | 2,889,124 | 4.280 | 2025-03-03 |
| 169 | 2025-03-04 | 680,029 | 3,000 | 0.03 | 2,319,863,422 | 2,876,523 | 4.230 | 2025-02-28 |
| 170 | 2025-03-03 | 677,029 | -99,000 | 0.03 | 2,319,863,422 | 2,958,617 | 4.370 | 2025-02-27 |
| 171 | 2025-02-28 | 776,029 | 100,000 | 0.03 | 2,319,863,422 | 3,352,445 | 4.320 | 2025-02-26 |
| 172 | 2025-02-26 | 676,029 | -37,000 | 0.03 | 2,319,863,422 | 2,913,685 | 4.310 | 2025-02-24 |
| 173 | 2025-02-25 | 713,029 | 1,000 | 0.03 | 2,319,863,422 | 3,044,634 | 4.270 | 2025-02-21 |
| 174 | 2025-02-24 | 712,029 | -8,000 | 0.03 | 2,319,863,422 | 3,061,725 | 4.300 | 2025-02-20 |
| 175 | 2025-02-20 | 720,029 | 9,000 | 0.03 | 2,319,863,422 | 3,016,922 | 4.190 | 2025-02-18 |
| 176 | 2025-02-19 | 711,029 | 3,000 | 0.03 | 2,319,863,422 | 3,014,763 | 4.240 | 2025-02-17 |
| 177 | 2025-02-17 | 708,029 | -1,000 | 0.03 | 2,319,863,422 | 2,931,240 | 4.140 | 2025-02-13 |
| 178 | 2025-02-14 | 709,029 | 15,000 | 0.03 | 2,319,863,422 | 2,977,922 | 4.200 | 2025-02-12 |
| 179 | 2025-02-12 | 694,029 | 3,000 | 0.03 | 2,319,863,422 | 2,901,041 | 4.180 | 2025-02-10 |
| 180 | 2025-02-11 | 691,029 | -3,000 | 0.03 | 2,319,863,422 | 2,909,232 | 4.210 | 2025-02-07 |
| 181 | 2025-02-10 | 694,029 | 8,000 | 0.03 | 2,319,863,422 | 2,942,683 | 4.240 | 2025-02-06 |
| 182 | 2025-02-07 | 686,029 | 18,000 | 0.03 | 2,319,863,422 | 2,956,785 | 4.310 | 2025-02-05 |
| 183 | 2025-02-06 | 668,029 | -26,000 | 0.03 | 2,319,863,422 | 2,819,082 | 4.220 | 2025-02-04 |
| 184 | 2025-02-05 | 694,029 | 3,000 | 0.03 | 2,319,863,422 | 2,907,982 | 4.190 | 2025-02-03 |
| 185 | 2025-02-04 | 691,029 | -4,000 | 0.03 | 2,319,863,422 | 2,971,425 | 4.300 | 2025-01-27 |
| 186 | 2025-02-03 | 695,029 | -15,000 | 0.03 | 2,319,863,422 | 2,849,619 | 4.100 | 2025-01-24 |
| 187 | 2025-01-27 | 710,029 | 17,000 | 0.03 | 2,319,863,422 | 2,882,718 | 4.060 | 2025-01-23 |
| 188 | 2025-01-23 | 693,029 | -14,000 | 0.03 | 2,319,863,422 | 2,751,325 | 3.970 | 2025-01-21 |
| 189 | 2025-01-22 | 707,029 | 11,000 | 0.03 | 2,319,863,422 | 2,806,905 | 3.970 | 2025-01-20 |
| 190 | 2025-01-20 | 696,029 | 4,000 | 0.03 | 2,319,863,422 | 2,756,275 | 3.960 | 2025-01-16 |
| 191 | 2025-01-17 | 692,029 | -22,000 | 0.03 | 2,319,863,422 | 2,705,833 | 3.910 | 2025-01-15 |
| 192 | 2025-01-16 | 714,029 | 1,000 | 0.03 | 2,319,863,422 | 2,641,907 | 3.700 | 2025-01-14 |
| 193 | 2025-01-15 | 713,029 | -2,000 | 0.03 | 2,319,863,422 | 2,588,295 | 3.630 | 2025-01-13 |
| 194 | 2025-01-10 | 715,029 | 2,000 | 0.03 | 2,319,863,422 | 2,631,307 | 3.680 | 2025-01-08 |
| 195 | 2025-01-09 | 713,029 | -2,000 | 0.03 | 2,319,863,422 | 2,673,859 | 3.750 | 2025-01-07 |
| 196 | 2025-01-08 | 715,029 | -2,000 | 0.03 | 2,319,863,422 | 2,702,810 | 3.780 | 2025-01-06 |
| 197 | 2025-01-03 | 717,029 | 4,000 | 0.03 | 2,319,863,422 | 2,796,413 | 3.900 | 2024-12-30 |
| 198 | 2025-01-02 | 713,029 | 1,000 | 0.03 | 2,319,863,422 | 2,780,813 | 3.900 | 2024-12-27 |
| 199 | 2024-12-30 | 712,029 | 63,000 | 0.03 | 2,319,863,422 | 2,727,071 | 3.830 | 2024-12-23 |
| 200 | 2024-12-23 | 649,029 | -2,000 | 0.03 | 2,319,863,422 | 2,498,762 | 3.850 | 2024-12-19 |
| 201 | 2024-12-20 | 651,029 | 1,000 | 0.03 | 2,319,863,422 | 2,493,441 | 3.830 | 2024-12-18 |
| 202 | 2024-12-19 | 650,029 | 2,000 | 0.03 | 2,319,863,422 | 2,496,111 | 3.840 | 2024-12-17 |
| 203 | 2024-12-18 | 648,029 | 7,000 | 0.03 | 2,319,863,422 | 2,488,431 | 3.840 | 2024-12-16 |
| 204 | 2024-12-17 | 641,029 | -1,000 | 0.03 | 2,319,863,422 | 2,474,372 | 3.860 | 2024-12-13 |
| 205 | 2024-12-16 | 642,029 | 2,000 | 0.03 | 2,319,863,422 | 2,523,174 | 3.930 | 2024-12-12 |
| 206 | 2024-12-12 | 640,029 | -9,000 | 0.03 | 2,319,863,422 | 2,508,914 | 3.920 | 2024-12-10 |
| 207 | 2024-12-11 | 649,029 | -3,000 | 0.03 | 2,319,863,422 | 2,576,645 | 3.970 | 2024-12-09 |
| 208 | 2024-12-10 | 652,029 | -6,000 | 0.03 | 2,319,863,422 | 2,529,873 | 3.880 | 2024-12-06 |
| 209 | 2024-12-09 | 658,029 | 9,000 | 0.03 | 2,319,863,422 | 2,520,251 | 3.830 | 2024-12-05 |
| 210 | 2024-12-05 | 649,029 | -1,000 | 0.03 | 2,319,863,422 | 2,537,703 | 3.910 | 2024-12-03 |
| 211 | 2024-12-04 | 650,029 | 1,000 | 0.03 | 2,319,863,422 | 2,541,613 | 3.910 | 2024-12-02 |
| 212 | 2024-12-02 | 649,029 | -14,000 | 0.03 | 2,319,863,422 | 2,472,800 | 3.810 | 2024-11-28 |
| 213 | 2024-11-29 | 663,029 | 14,000 | 0.03 | 2,319,863,422 | 2,532,771 | 3.820 | 2024-11-27 |
| 214 | 2024-11-27 | 649,029 | -4,000 | 0.03 | 2,319,863,422 | 2,466,310 | 3.800 | 2024-11-25 |
| 215 | 2024-11-26 | 653,029 | 1,000 | 0.03 | 2,319,863,422 | 2,455,389 | 3.760 | 2024-11-22 |
| 216 | 2024-11-25 | 652,029 | -3,000 | 0.03 | 2,319,863,422 | 2,516,832 | 3.860 | 2024-11-21 |
| 217 | 2024-11-21 | 655,029 | -4,000 | 0.03 | 2,319,863,422 | 2,508,761 | 3.830 | 2024-11-19 |
| 218 | 2024-11-20 | 659,029 | 1,000 | 0.03 | 2,319,863,422 | 2,530,671 | 3.840 | 2024-11-18 |
| 219 | 2024-11-19 | 658,029 | 1,000 | 0.03 | 2,319,863,422 | 2,513,671 | 3.820 | 2024-11-15 |
| 220 | 2024-11-18 | 657,029 | 1,000 | 0.03 | 2,319,863,422 | 2,509,851 | 3.820 | 2024-11-14 |
| 221 | 2024-11-14 | 656,029 | -1,000 | 0.03 | 2,319,863,422 | 2,571,634 | 3.920 | 2024-11-12 |
| 222 | 2024-11-13 | 657,029 | -49,000 | 0.03 | 2,319,863,422 | 2,608,405 | 3.970 | 2024-11-11 |
| 223 | 2024-11-12 | 706,029 | -2,000 | 0.03 | 2,319,863,422 | 2,852,357 | 4.040 | 2024-11-08 |
| 224 | 2024-11-11 | 708,029 | -8,000 | 0.03 | 2,319,863,422 | 2,867,517 | 4.050 | 2024-11-07 |
| 225 | 2024-11-07 | 716,029 | -6,000 | 0.03 | 2,319,863,422 | 2,907,078 | 4.060 | 2024-11-05 |
| 226 | 2024-11-05 | 722,029 | -3,000 | 0.03 | 2,319,863,422 | 2,880,896 | 3.990 | 2024-11-01 |
| 227 | 2024-11-04 | 725,029 | 3,000 | 0.03 | 2,319,863,422 | 2,863,865 | 3.950 | 2024-10-31 |
| 228 | 2024-10-31 | 722,029 | -3,000 | 0.03 | 2,319,863,422 | 2,909,777 | 4.030 | 2024-10-29 |
| 229 | 2024-10-30 | 725,029 | -30,000 | 0.03 | 2,319,863,422 | 2,936,367 | 4.050 | 2024-10-28 |
| 230 | 2024-10-29 | 755,029 | -55,000 | 0.03 | 2,319,863,422 | 2,989,915 | 3.960 | 2024-10-25 |
| 231 | 2024-10-28 | 810,029 | -8,000 | 0.03 | 2,319,863,422 | 3,183,414 | 3.930 | 2024-10-24 |
| 232 | 2024-10-25 | 818,029 | 2,000 | 0.04 | 2,319,863,422 | 3,239,395 | 3.960 | 2024-10-23 |
| 233 | 2024-10-24 | 816,029 | -8,000 | 0.04 | 2,319,863,422 | 3,206,994 | 3.930 | 2024-10-22 |
| 234 | 2024-10-23 | 824,029 | 1,000 | 0.04 | 2,319,863,422 | 3,254,915 | 3.950 | 2024-10-21 |
| 235 | 2024-10-22 | 823,029 | -3,000 | 0.04 | 2,319,863,422 | 3,242,734 | 3.940 | 2024-10-18 |
| 236 | 2024-10-21 | 826,029 | 13,000 | 0.04 | 2,319,863,422 | 3,163,691 | 3.830 | 2024-10-17 |
| 237 | 2024-10-18 | 813,029 | 2,000 | 0.04 | 2,319,863,422 | 3,138,292 | 3.860 | 2024-10-16 |
| 238 | 2024-10-17 | 811,029 | 2,000 | 0.03 | 2,319,863,422 | 3,138,682 | 3.870 | 2024-10-15 |
| 239 | 2024-10-16 | 809,029 | 8,000 | 0.03 | 2,319,863,422 | 3,292,748 | 4.070 | 2024-10-14 |
| 240 | 2024-10-15 | 801,029 | 88,000 | 0.03 | 2,319,863,422 | 3,468,456 | 4.330 | 2024-10-10 |
| 241 | 2024-10-14 | 713,029 | 28,000 | 0.03 | 2,319,863,422 | 2,987,592 | 4.190 | 2024-10-09 |
| 242 | 2024-10-10 | 685,029 | -18,000 | 0.03 | 2,319,863,422 | 3,020,978 | 4.410 | 2024-10-08 |
| 243 | 2024-10-09 | 703,029 | -2,000 | 0.03 | 2,319,863,422 | 3,325,327 | 4.730 | 2024-10-07 |
| 244 | 2024-10-08 | 705,029 | 31,000 | 0.03 | 2,319,863,422 | 3,207,882 | 4.550 | 2024-10-04 |
| 245 | 2024-10-07 | 674,029 | 9,000 | 0.03 | 2,319,863,422 | 3,066,832 | 4.550 | 2024-10-03 |
| 246 | 2024-10-04 | 665,029 | -78,000 | 0.03 | 2,319,863,422 | 3,099,035 | 4.660 | 2024-10-02 |
| 247 | 2024-10-03 | 743,029 | 30,000 | 0.03 | 2,319,863,422 | 3,373,352 | 4.540 | 2024-09-30 |
| 248 | 2024-10-02 | 713,029 | 7,000 | 0.03 | 2,319,863,422 | 3,101,676 | 4.350 | 2024-09-27 |
| 249 | 2024-09-30 | 706,029 | 12,000 | 0.03 | 2,319,863,422 | 2,951,201 | 4.180 | 2024-09-26 |
| 250 | 2024-09-26 | 694,029 | -2,000 | 0.03 | 2,319,863,422 | 2,769,176 | 3.990 | 2024-09-24 |
| 251 | 2024-09-24 | 696,029 | 1,000 | 0.03 | 2,319,863,422 | 2,665,791 | 3.830 | 2024-09-20 |
| 252 | 2024-09-19 | 695,029 | -1,000 | 0.03 | 2,319,863,422 | 2,613,309 | 3.760 | 2024-09-16 |
| 253 | 2024-09-11 | 696,029 | 1,000 | 0.03 | 2,319,863,422 | 2,651,870 | 3.810 | 2024-09-09 |
| 254 | 2024-09-09 | 695,029 | -2,000 | 0.03 | 2,319,863,422 | 2,655,011 | 3.820 | 2024-09-04 |
| 255 | 2024-09-05 | 697,029 | -15,000 | 0.03 | 2,319,863,422 | 2,662,651 | 3.820 | 2024-09-03 |
| 256 | 2024-09-04 | 712,029 | 8,000 | 0.03 | 2,319,863,422 | 2,719,951 | 3.820 | 2024-09-02 |
| 257 | 2024-09-03 | 704,029 | 9,000 | 0.03 | 2,319,863,422 | 2,787,955 | 3.960 | 2024-08-30 |
| 258 | 2024-09-02 | 695,029 | 12,000 | 0.03 | 2,319,863,422 | 2,752,315 | 3.960 | 2024-08-29 |
| 259 | 2024-08-30 | 683,029 | -2,000 | 0.03 | 2,319,863,422 | 2,697,965 | 3.950 | 2024-08-28 |
| 260 | 2024-08-29 | 685,029 | 4,000 | 0.03 | 2,319,863,422 | 2,746,966 | 4.010 | 2024-08-27 |
| 261 | 2024-08-28 | 681,029 | -5,000 | 0.03 | 2,319,863,422 | 2,785,409 | 4.090 | 2024-08-26 |
| 262 | 2024-08-27 | 686,029 | -9,000 | 0.03 | 2,319,863,422 | 3,224,336 | 4.700 | 2024-08-23 |
| 263 | 2024-08-26 | 695,029 | 1,000 | 0.03 | 2,319,863,422 | 3,259,686 | 4.690 | 2024-08-22 |
| 264 | 2024-08-23 | 694,029 | 14,000 | 0.03 | 2,319,863,422 | 3,289,697 | 4.740 | 2024-08-21 |
| 265 | 2024-08-19 | 680,029 | -14,000 | 0.03 | 2,319,863,422 | 3,243,738 | 4.770 | 2024-08-15 |
| 266 | 2024-08-16 | 694,029 | -2,000 | 0.03 | 2,319,863,422 | 3,331,339 | 4.800 | 2024-08-14 |
| 267 | 2024-08-09 | 696,029 | 32,000 | 0.03 | 2,319,863,422 | 3,396,622 | 4.880 | 2024-08-07 |
| 268 | 2024-08-07 | 664,029 | 15,000 | 0.03 | 2,319,863,422 | 3,127,577 | 4.710 | 2024-08-05 |
| 269 | 2024-08-02 | 649,029 | -24,000 | 0.03 | 2,319,863,422 | 3,180,242 | 4.900 | 2024-07-31 |
| 270 | 2024-07-30 | 673,029 | 10,000 | 0.03 | 2,319,863,422 | 3,223,809 | 4.790 | 2024-07-26 |
| 271 | 2024-07-29 | 663,029 | 1,000 | 0.03 | 2,319,863,422 | 3,156,018 | 4.760 | 2024-07-25 |
| 272 | 2024-07-26 | 662,029 | 10,000 | 0.03 | 2,319,863,422 | 3,171,119 | 4.790 | 2024-07-24 |
| 273 | 2024-07-25 | 652,029 | 4,000 | 0.03 | 2,319,863,422 | 3,162,341 | 4.850 | 2024-07-23 |
| 274 | 2024-07-18 | 648,029 | 2,000 | 0.03 | 2,319,863,422 | 3,117,019 | 4.810 | 2024-07-16 |
| 275 | 2024-07-16 | 646,029 | 4,000 | 0.03 | 2,319,863,422 | 3,236,605 | 5.010 | 2024-07-12 |
| 276 | 2024-07-12 | 642,029 | -2,000 | 0.03 | 2,319,863,422 | 3,152,362 | 4.910 | 2024-07-10 |
| 277 | 2024-07-11 | 644,029 | 2,000 | 0.03 | 2,319,863,422 | 3,181,503 | 4.940 | 2024-07-09 |
| 278 | 2024-07-08 | 642,029 | -2,000 | 0.03 | 2,319,863,422 | 3,216,565 | 5.010 | 2024-07-04 |
| 279 | 2024-07-04 | 644,029 | 2,000 | 0.03 | 2,319,863,422 | 3,142,862 | 4.880 | 2024-07-02 |
| 280 | 2024-07-03 | 642,029 | 6,000 | 0.03 | 2,319,863,422 | 3,133,102 | 4.880 | 2024-06-28 |
| 281 | 2024-06-27 | 636,029 | 8,000 | 0.03 | 2,319,863,422 | 3,173,785 | 4.990 | 2024-06-25 |
| 282 | 2024-06-25 | 628,029 | 17,000 | 0.03 | 2,319,863,422 | 3,115,024 | 4.960 | 2024-06-21 |
| 283 | 2024-06-24 | 611,029 | 2,000 | 0.03 | 2,319,863,422 | 3,079,586 | 5.040 | 2024-06-20 |
| 284 | 2024-06-21 | 609,029 | -2,000 | 0.03 | 2,319,863,422 | 3,118,228 | 5.120 | 2024-06-19 |
| 285 | 2024-06-20 | 611,029 | 1,000 | 0.03 | 2,319,863,422 | 3,116,248 | 5.100 | 2024-06-18 |
| 286 | 2024-06-14 | 610,029 | 2,000 | 0.03 | 2,319,863,422 | 3,086,747 | 5.060 | 2024-06-12 |
| 287 | 2024-06-13 | 608,029 | 8,000 | 0.03 | 2,319,863,422 | 3,107,028 | 5.110 | 2024-06-11 |
| 288 | 2024-06-11 | 600,029 | 7,000 | 0.03 | 2,319,863,422 | 3,120,151 | 5.200 | 2024-06-06 |
| 289 | 2024-06-07 | 593,029 | 12,000 | 0.03 | 2,319,863,422 | 3,083,751 | 5.200 | 2024-06-05 |
| 290 | 2024-06-06 | 581,029 | -2,000 | 0.03 | 2,319,863,422 | 3,038,782 | 5.230 | 2024-06-04 |
| 291 | 2024-06-05 | 583,029 | 4,000 | 0.03 | 2,319,863,422 | 3,037,581 | 5.210 | 2024-06-03 |
| 292 | 2024-06-04 | 579,029 | 2,000 | 0.02 | 2,319,863,422 | 2,976,209 | 5.140 | 2024-05-31 |
| 293 | 2024-06-03 | 577,029 | 3,000 | 0.02 | 2,319,863,422 | 2,983,240 | 5.170 | 2024-05-30 |
| 294 | 2024-05-30 | 574,029 | 3,000 | 0.02 | 2,319,863,422 | 3,002,172 | 5.230 | 2024-05-28 |
| 295 | 2024-05-28 | 571,029 | 13,000 | 0.02 | 2,319,863,422 | 3,003,613 | 5.260 | 2024-05-24 |
| 296 | 2024-05-24 | 558,029 | -46,000 | 0.02 | 2,319,863,422 | 3,013,357 | 5.400 | 2024-05-22 |
| 297 | 2024-05-23 | 604,029 | 15,000 | 0.03 | 2,319,863,422 | 3,243,636 | 5.370 | 2024-05-21 |
| 298 | 2024-05-22 | 589,029 | -143,000 | 0.03 | 2,319,863,422 | 3,263,221 | 5.540 | 2024-05-20 |
| 299 | 2024-05-21 | 732,029 | -10,000 | 0.03 | 2,319,863,422 | 4,070,081 | 5.560 | 2024-05-17 |
| 300 | 2024-05-20 | 742,029 | -93,000 | 0.03 | 2,319,863,422 | 4,058,899 | 5.470 | 2024-05-16 |
| 301 | 2024-05-16 | 835,029 | 1,000 | 0.04 | 2,319,863,422 | 4,584,309 | 5.490 | 2024-05-13 |
| 302 | 2024-05-14 | 834,029 | -24,000 | 0.04 | 2,319,863,422 | 4,562,139 | 5.470 | 2024-05-10 |
| 303 | 2024-05-13 | 858,029 | -3,000 | 0.04 | 2,319,863,422 | 4,633,357 | 5.400 | 2024-05-09 |
| 304 | 2024-05-10 | 861,029 | -3,000 | 0.04 | 2,319,863,422 | 4,597,895 | 5.340 | 2024-05-08 |
| 305 | 2024-05-09 | 864,029 | 3,000 | 0.04 | 2,319,863,422 | 4,544,793 | 5.260 | 2024-05-07 |
| 306 | 2024-05-08 | 861,029 | -15,000 | 0.04 | 2,319,863,422 | 4,597,895 | 5.340 | 2024-05-06 |
| 307 | 2024-05-07 | 876,029 | -5,000 | 0.04 | 2,319,863,422 | 4,599,152 | 5.250 | 2024-05-03 |
| 308 | 2024-05-06 | 881,029 | 7,000 | 0.04 | 2,319,863,422 | 4,669,454 | 5.300 | 2024-05-02 |
| 309 | 2024-05-02 | 874,029 | -178,000 | 0.04 | 2,319,863,422 | 4,641,094 | 5.310 | 2024-04-29 |
| 310 | 2024-04-29 | 1,052,029 | 1,000 | 0.05 | 2,319,863,422 | 5,512,632 | 5.240 | 2024-04-25 |
| 311 | 2024-04-26 | 1,051,029 | 182,000 | 0.05 | 2,319,863,422 | 5,423,310 | 5.160 | 2024-04-24 |
| 312 | 2024-04-25 | 869,029 | 8,000 | 0.04 | 2,319,863,422 | 4,362,526 | 5.020 | 2024-04-23 |
| 313 | 2024-04-24 | 861,029 | -62,000 | 0.04 | 2,319,863,422 | 4,305,145 | 5.000 | 2024-04-22 |
| 314 | 2024-04-23 | 923,029 | 2,000 | 0.04 | 2,319,863,422 | 4,615,145 | 5.000 | 2024-04-19 |
| 315 | 2024-04-22 | 921,029 | 20,000 | 0.04 | 2,319,863,422 | 4,724,879 | 5.130 | 2024-04-18 |
| 316 | 2024-04-18 | 901,029 | -2,000 | 0.04 | 2,319,863,422 | 4,577,227 | 5.080 | 2024-04-16 |
| 317 | 2024-04-12 | 903,029 | 5,000 | 0.04 | 2,319,863,422 | 4,569,327 | 5.060 | 2024-04-10 |
| 318 | 2024-04-11 | 898,029 | 31,000 | 0.04 | 2,319,863,422 | 4,472,184 | 4.980 | 2024-04-09 |
| 319 | 2024-04-10 | 867,029 | -7,000 | 0.04 | 2,319,863,422 | 4,274,453 | 4.930 | 2024-04-08 |
| 320 | 2024-04-09 | 874,029 | 7,000 | 0.04 | 2,319,863,422 | 4,212,820 | 4.820 | 2024-04-05 |
| 321 | 2024-04-08 | 867,029 | 1,000 | 0.04 | 2,319,863,422 | 4,317,804 | 4.980 | 2024-04-03 |
| 322 | 2024-04-05 | 866,029 | -6,000 | 0.04 | 2,319,863,422 | 4,347,466 | 5.020 | 2024-04-02 |
| 323 | 2024-04-03 | 872,029 | 5,000 | 0.04 | 2,319,863,422 | 4,220,620 | 4.840 | 2024-03-28 |
| 324 | 2024-04-02 | 867,029 | 3,000 | 0.04 | 2,319,863,422 | 4,161,739 | 4.800 | 2024-03-27 |
| 325 | 2024-03-28 | 864,029 | 15,000 | 0.04 | 2,319,863,422 | 4,268,303 | 4.940 | 2024-03-26 |
| 326 | 2024-03-27 | 849,029 | 41,000 | 0.04 | 2,319,863,422 | 4,185,713 | 4.930 | 2024-03-25 |
| 327 | 2024-03-26 | 808,029 | 10,000 | 0.03 | 2,319,863,422 | 4,201,751 | 5.200 | 2024-03-22 |
| 328 | 2024-03-25 | 798,029 | 21,000 | 0.03 | 2,319,863,422 | 4,189,652 | 5.250 | 2024-03-21 |
| 329 | 2024-03-22 | 777,029 | -10,000 | 0.03 | 2,319,863,422 | 4,087,173 | 5.260 | 2024-03-20 |
| 330 | 2024-03-21 | 787,029 | 1,000 | 0.03 | 2,319,863,422 | 4,163,383 | 5.290 | 2024-03-19 |
| 331 | 2024-03-20 | 786,029 | -2,000 | 0.03 | 2,319,863,422 | 4,228,836 | 5.380 | 2024-03-18 |
| 332 | 2024-03-19 | 788,029 | 6,000 | 0.03 | 2,319,863,422 | 4,215,955 | 5.350 | 2024-03-15 |
| 333 | 2024-03-18 | 782,029 | 10,000 | 0.03 | 2,319,863,422 | 4,207,316 | 5.380 | 2024-03-14 |
| 334 | 2024-03-15 | 772,029 | 3,000 | 0.03 | 2,319,863,422 | 4,145,796 | 5.370 | 2024-03-13 |
| 335 | 2024-03-14 | 769,029 | 17,000 | 0.03 | 2,319,863,422 | 4,221,969 | 5.490 | 2024-03-12 |
| 336 | 2024-03-13 | 752,029 | -80,000 | 0.03 | 2,319,863,422 | 4,008,315 | 5.330 | 2024-03-11 |
| 337 | 2024-03-12 | 832,029 | -5,000 | 0.04 | 2,319,863,422 | 4,559,519 | 5.480 | 2024-03-08 |
| 338 | 2024-03-11 | 837,029 | 31,000 | 0.04 | 2,319,863,422 | 4,277,218 | 5.110 | 2024-03-07 |
| 339 | 2024-03-08 | 806,029 | 12,000 | 0.03 | 2,319,863,422 | 4,094,627 | 5.080 | 2024-03-06 |
| 340 | 2024-03-06 | 794,029 | 20,000 | 0.03 | 2,319,863,422 | 4,097,190 | 5.160 | 2024-03-04 |
| 341 | 2024-03-05 | 774,029 | -1,000 | 0.03 | 2,319,863,422 | 4,063,652 | 5.250 | 2024-03-01 |
| 342 | 2024-02-29 | 775,029 | -57,000 | 0.03 | 2,319,863,422 | 4,061,152 | 5.240 | 2024-02-27 |
| 343 | 2024-02-28 | 832,029 | -84,000 | 0.04 | 2,319,863,422 | 4,334,871 | 5.210 | 2024-02-26 |
| 344 | 2024-02-27 | 916,029 | -4,000 | 0.04 | 2,319,863,422 | 4,864,114 | 5.310 | 2024-02-23 |
| 345 | 2024-02-26 | 920,029 | -20,000 | 0.04 | 2,319,863,422 | 4,949,756 | 5.380 | 2024-02-22 |
| 346 | 2024-02-23 | 940,029 | -1,000 | 0.04 | 2,319,863,422 | 4,935,152 | 5.250 | 2024-02-21 |
| 347 | 2024-02-22 | 941,029 | -146,000 | 0.04 | 2,319,863,422 | 4,855,710 | 5.160 | 2024-02-20 |
| 348 | 2024-02-21 | 1,087,029 | 208,000 | 0.05 | 2,319,863,422 | 5,467,756 | 5.030 | 2024-02-19 |
| 349 | 2024-02-15 | 879,029 | -79,000 | 0.04 | 2,319,863,422 | 4,280,871 | 4.870 | 2024-02-08 |
| 350 | 2024-02-14 | 958,029 | -55,000 | 0.04 | 2,319,863,422 | 4,646,441 | 4.850 | 2024-02-07 |
| 351 | 2024-02-08 | 1,013,029 | -1,000 | 0.04 | 2,319,863,422 | 4,933,451 | 4.870 | 2024-02-06 |
| 352 | 2024-02-06 | 1,014,029 | 2,000 | 0.04 | 2,319,863,422 | 4,786,217 | 4.720 | 2024-02-02 |
| 353 | 2024-02-01 | 1,012,029 | 62,000 | 0.04 | 2,319,863,422 | 4,665,454 | 4.610 | 2024-01-30 |
| 354 | 2024-01-31 | 950,029 | 32,000 | 0.04 | 2,319,863,422 | 4,579,140 | 4.820 | 2024-01-29 |
| 355 | 2024-01-29 | 918,029 | -1,000 | 0.04 | 2,319,863,422 | 4,562,604 | 4.970 | 2024-01-25 |
| 356 | 2024-01-26 | 919,029 | -5,000 | 0.04 | 2,319,863,422 | 4,521,623 | 4.920 | 2024-01-24 |
| 357 | 2024-01-25 | 924,029 | -2,000 | 0.04 | 2,319,863,422 | 4,463,060 | 4.830 | 2024-01-23 |
| 358 | 2024-01-24 | 926,029 | 4,000 | 0.04 | 2,319,863,422 | 4,398,638 | 4.750 | 2024-01-22 |
| 359 | 2024-01-22 | 922,029 | -1,000 | 0.04 | 2,319,863,422 | 4,564,044 | 4.950 | 2024-01-18 |
| 360 | 2024-01-19 | 923,029 | 2,000 | 0.04 | 2,319,863,422 | 4,495,151 | 4.870 | 2024-01-17 |
| 361 | 2024-01-18 | 921,029 | 1,000 | 0.04 | 2,319,863,422 | 4,651,196 | 5.050 | 2024-01-16 |
| 362 | 2024-01-16 | 920,029 | -4,000 | 0.04 | 2,319,863,422 | 4,710,548 | 5.120 | 2024-01-12 |
| 363 | 2024-01-15 | 924,029 | 4,000 | 0.04 | 2,319,863,422 | 4,675,587 | 5.060 | 2024-01-11 |
| 364 | 2024-01-11 | 920,029 | -10,000 | 0.04 | 2,319,863,422 | 4,839,353 | 5.260 | 2024-01-09 |
| 365 | 2024-01-10 | 930,029 | -6,000 | 0.04 | 2,319,863,422 | 4,947,754 | 5.320 | 2024-01-08 |
| 366 | 2024-01-08 | 936,029 | -1,000 | 0.04 | 2,319,863,422 | 4,979,674 | 5.320 | 2024-01-04 |
| 367 | 2024-01-04 | 937,029 | -1,000 | 0.04 | 2,319,863,422 | 4,966,254 | 5.300 | 2024-01-02 |
| 368 | 2023-12-29 | 938,029 | -1,000 | 0.04 | 2,319,863,422 | 4,896,511 | 5.220 | 2023-12-27 |
| 369 | 2023-12-27 | 939,029 | -6,000 | 0.04 | 2,319,863,422 | 4,958,073 | 5.280 | 2023-12-21 |
| 370 | 2023-12-20 | 945,029 | 29,000 | 0.04 | 2,319,863,422 | 4,885,800 | 5.170 | 2023-12-18 |
| 371 | 2023-12-19 | 916,029 | -7,000 | 0.04 | 2,319,863,422 | 4,799,992 | 5.240 | 2023-12-15 |
| 372 | 2023-12-13 | 923,029 | 9,000 | 0.04 | 2,319,863,422 | 4,698,218 | 5.090 | 2023-12-11 |
| 373 | 2023-12-11 | 914,029 | 40,000 | 0.04 | 2,319,863,422 | 4,688,969 | 5.130 | 2023-12-07 |
| 374 | 2023-12-07 | 874,029 | 1,000 | 0.04 | 2,319,863,422 | 4,422,587 | 5.060 | 2023-12-05 |
| 375 | 2023-12-05 | 873,029 | 1,000 | 0.04 | 2,319,863,422 | 4,443,718 | 5.090 | 2023-12-01 |
| 376 | 2023-12-01 | 872,029 | -3,000 | 0.04 | 2,319,863,422 | 4,412,467 | 5.060 | 2023-11-29 |
| 377 | 2023-11-30 | 875,029 | -2,000 | 0.04 | 2,319,863,422 | 4,462,648 | 5.100 | 2023-11-28 |
| 378 | 2023-11-29 | 877,029 | 11,000 | 0.04 | 2,319,863,422 | 4,499,159 | 5.130 | 2023-11-27 |
| 379 | 2023-11-28 | 866,029 | 10,000 | 0.04 | 2,319,863,422 | 4,633,255 | 5.350 | 2023-11-24 |
| 380 | 2023-11-24 | 856,029 | 8,000 | 0.04 | 2,319,863,422 | 4,494,152 | 5.250 | 2023-11-22 |
| 381 | 2023-11-23 | 848,029 | -5,000 | 0.04 | 2,319,863,422 | 4,604,797 | 5.430 | 2023-11-21 |
| 382 | 2023-11-17 | 853,029 | -218,000 | 0.04 | 2,319,863,422 | 4,597,826 | 5.390 | 2023-11-15 |
| 383 | 2023-11-15 | 1,071,029 | 15,000 | 0.05 | 2,319,863,422 | 5,644,323 | 5.270 | 2023-11-13 |
| 384 | 2023-11-08 | 1,056,029 | -4,000 | 0.05 | 2,319,863,422 | 5,808,160 | 5.500 | 2023-11-06 |
| 385 | 2023-11-07 | 1,060,029 | -20,000 | 0.05 | 2,319,863,422 | 5,755,957 | 5.430 | 2023-11-03 |
| 386 | 2023-11-06 | 1,080,029 | 17,000 | 0.05 | 2,319,863,422 | 5,734,954 | 5.310 | 2023-11-02 |
| 387 | 2023-11-02 | 1,063,029 | 2,000 | 0.05 | 2,319,863,422 | 5,580,902 | 5.250 | 2023-10-31 |
| 388 | 2023-11-01 | 1,061,029 | -1,000 | 0.05 | 2,319,863,422 | 5,644,674 | 5.320 | 2023-10-30 |
| 389 | 2023-10-30 | 1,062,029 | 1,000 | 0.05 | 2,319,863,422 | 5,607,513 | 5.280 | 2023-10-26 |
| 390 | 2023-10-27 | 1,061,029 | 1,000 | 0.05 | 2,319,863,422 | 5,591,623 | 5.270 | 2023-10-25 |
| 391 | 2023-10-26 | 1,060,029 | -2,000 | 0.05 | 2,319,863,422 | 5,607,553 | 5.290 | 2023-10-24 |
| 392 | 2023-10-25 | 1,062,029 | 7,000 | 0.05 | 2,319,863,422 | 5,554,412 | 5.230 | 2023-10-20 |
| 393 | 2023-10-20 | 1,055,029 | 2,000 | 0.05 | 2,319,863,422 | 5,633,855 | 5.340 | 2023-10-18 |
| 394 | 2023-10-18 | 1,053,029 | -7,000 | 0.05 | 2,319,863,422 | 5,844,311 | 5.550 | 2023-10-16 |
| 395 | 2023-10-16 | 1,060,029 | -162,000 | 0.05 | 2,319,863,422 | 6,052,766 | 5.710 | 2023-10-12 |
| 396 | 2023-10-12 | 1,222,029 | -3,000 | 0.05 | 2,319,863,422 | 6,721,160 | 5.500 | 2023-10-10 |
| 397 | 2023-10-10 | 1,225,029 | -1,000 | 0.05 | 2,319,863,422 | 6,602,906 | 5.390 | 2023-10-06 |
| 398 | 2023-10-09 | 1,226,029 | 1,000 | 0.05 | 2,319,863,422 | 6,534,735 | 5.330 | 2023-10-05 |
| 399 | 2023-10-06 | 1,225,029 | -1,000 | 0.05 | 2,319,863,422 | 6,517,154 | 5.320 | 2023-10-04 |
| 400 | 2023-10-05 | 1,226,029 | 7,000 | 0.05 | 2,319,863,422 | 6,510,214 | 5.310 | 2023-10-03 |
| 401 | 2023-10-03 | 1,219,029 | 1,000 | 0.05 | 2,319,863,422 | 6,643,708 | 5.450 | 2023-09-28 |
| 402 | 2023-09-29 | 1,218,029 | -6,000 | 0.05 | 2,319,863,422 | 6,735,700 | 5.530 | 2023-09-27 |
| 403 | 2023-09-28 | 1,224,029 | -1,000 | 0.05 | 2,319,863,422 | 6,732,160 | 5.500 | 2023-09-26 |
| 404 | 2023-09-26 | 1,225,029 | 1,000 | 0.05 | 2,319,863,422 | 6,872,413 | 5.610 | 2023-09-22 |
| 405 | 2023-09-25 | 1,224,029 | 40,000 | 0.05 | 2,319,863,422 | 6,719,919 | 5.490 | 2023-09-21 |
| 406 | 2023-09-22 | 1,184,029 | -4,000 | 0.05 | 2,319,863,422 | 6,618,722 | 5.590 | 2023-09-20 |
| 407 | 2023-09-21 | 1,188,029 | -6,000 | 0.05 | 2,319,863,422 | 6,688,603 | 5.630 | 2023-09-19 |
| 408 | 2023-09-19 | 1,194,029 | -2,000 | 0.05 | 2,319,863,422 | 6,805,965 | 5.700 | 2023-09-15 |
| 409 | 2023-09-14 | 1,196,029 | -5,000 | 0.05 | 2,319,863,422 | 6,877,167 | 5.750 | 2023-09-12 |
| 410 | 2023-09-12 | 1,201,029 | 271,000 | 0.05 | 2,319,863,422 | 7,062,051 | 5.880 | 2023-09-07 |
| 411 | 2023-09-11 | 930,029 | -5,000 | 0.04 | 2,319,863,422 | 5,477,871 | 5.890 | 2023-09-06 |
| 412 | 2023-09-07 | 935,029 | 44,000 | 0.04 | 2,319,863,422 | 5,544,722 | 5.930 | 2023-09-05 |
| 413 | 2023-09-06 | 891,029 | 2,000 | 0.04 | 2,319,863,422 | 5,346,174 | 6.000 | 2023-09-04 |
| 414 | 2023-09-05 | 889,029 | -2,000 | 0.04 | 2,319,863,422 | 5,191,929 | 5.840 | 2023-08-31 |
| 415 | 2023-08-31 | 891,029 | 2,000 | 0.04 | 2,319,863,422 | 5,355,084 | 6.010 | 2023-08-29 |
| 416 | 2023-08-30 | 889,029 | -3,000 | 0.04 | 2,319,863,422 | 5,334,174 | 6.000 | 2023-08-28 |
| 417 | 2023-08-28 | 892,029 | 5,000 | 0.04 | 2,319,863,422 | 5,414,616 | 6.070 | 2023-08-24 |
| 418 | 2023-08-24 | 887,029 | -14,000 | 0.04 | 2,319,863,422 | 5,286,693 | 5.960 | 2023-08-22 |
| 419 | 2023-08-23 | 901,029 | -1,000 | 0.04 | 2,319,863,422 | 5,135,865 | 5.700 | 2023-08-21 |
| 420 | 2023-08-11 | 902,029 | 2,000 | 0.04 | 2,319,863,422 | 5,222,748 | 5.790 | 2023-08-09 |
| 421 | 2023-08-10 | 900,029 | -2,000 | 0.04 | 2,319,863,422 | 5,166,166 | 5.740 | 2023-08-08 |
| 422 | 2023-08-09 | 902,029 | 3,000 | 0.04 | 2,319,863,422 | 5,294,910 | 5.870 | 2023-08-07 |
| 423 | 2023-08-04 | 899,029 | 122,000 | 0.04 | 2,319,863,422 | 5,358,213 | 5.960 | 2023-08-02 |
| 424 | 2023-08-03 | 777,029 | 2,000 | 0.03 | 2,319,863,422 | 4,615,552 | 5.940 | 2023-08-01 |
| 425 | 2023-08-02 | 775,029 | 63,000 | 0.03 | 2,319,863,422 | 4,665,675 | 6.020 | 2023-07-31 |
| 426 | 2023-07-31 | 712,029 | 68,000 | 0.03 | 2,319,863,422 | 4,101,287 | 5.760 | 2023-07-27 |
| 427 | 2023-07-28 | 644,029 | 20,000 | 0.03 | 2,319,863,422 | 3,735,368 | 5.800 | 2023-07-26 |
| 428 | 2023-07-27 | 624,029 | -10,000 | 0.03 | 2,319,863,422 | 3,613,128 | 5.790 | 2023-07-25 |
| 429 | 2023-07-26 | 634,029 | -1,000 | 0.03 | 2,319,863,422 | 3,601,285 | 5.680 | 2023-07-24 |
| 430 | 2023-07-20 | 635,029 | 78,000 | 0.03 | 2,319,863,422 | 3,587,914 | 5.650 | 2023-07-18 |
| 431 | 2023-07-13 | 557,029 | -1,000 | 0.02 | 2,319,863,422 | 3,136,073 | 5.630 | 2023-07-11 |
| 432 | 2023-07-12 | 558,029 | -2,000 | 0.02 | 2,319,863,422 | 3,074,740 | 5.510 | 2023-07-10 |
| 433 | 2023-07-11 | 560,029 | 1,000 | 0.02 | 2,319,863,422 | 3,052,158 | 5.450 | 2023-07-07 |
| 434 | 2023-07-10 | 559,029 | 5,000 | 0.02 | 2,319,863,422 | 2,962,854 | 5.300 | 2023-07-06 |
| 435 | 2023-07-06 | 554,029 | -5,000 | 0.02 | 2,319,863,422 | 3,080,401 | 5.560 | 2023-07-04 |
| 436 | 2023-07-05 | 559,029 | -7,000 | 0.02 | 2,319,863,422 | 3,018,757 | 5.400 | 2023-07-03 |
| 437 | 2023-07-03 | 566,029 | 1,000 | 0.02 | 2,319,863,422 | 3,090,518 | 5.460 | 2023-06-29 |
| 438 | 2023-06-30 | 565,029 | -2,000 | 0.02 | 2,319,863,422 | 3,118,960 | 5.520 | 2023-06-28 |
| 439 | 2023-06-29 | 567,029 | -3,000 | 0.02 | 2,319,863,422 | 3,095,978 | 5.460 | 2023-06-27 |
| 440 | 2023-06-28 | 570,029 | 3,000 | 0.02 | 2,319,863,422 | 2,998,353 | 5.260 | 2023-06-26 |
| 441 | 2023-06-27 | 567,029 | 2,000 | 0.02 | 2,319,863,422 | 3,016,594 | 5.320 | 2023-06-23 |
| 442 | 2023-06-26 | 565,029 | 1,000 | 0.02 | 2,319,863,422 | 3,113,310 | 5.510 | 2023-06-21 |
| 443 | 2023-06-23 | 564,029 | 2,000 | 0.02 | 2,319,863,422 | 3,136,001 | 5.560 | 2023-06-20 |
| 444 | 2023-06-21 | 562,029 | -3,000 | 0.02 | 2,319,863,422 | 3,214,806 | 5.720 | 2023-06-19 |
| 445 | 2023-06-20 | 565,029 | -5,000 | 0.02 | 2,319,863,422 | 3,316,720 | 5.870 | 2023-06-16 |
| 446 | 2023-06-16 | 570,029 | 1,000 | 0.02 | 2,319,863,422 | 3,346,070 | 5.870 | 2023-06-14 |
| 447 | 2023-06-15 | 569,029 | 3,000 | 0.02 | 2,319,863,422 | 3,328,820 | 5.850 | 2023-06-13 |
| 448 | 2023-06-09 | 566,029 | 1,000 | 0.02 | 2,319,863,422 | 3,430,136 | 6.060 | 2023-06-07 |
| 449 | 2023-06-08 | 565,029 | -2,000 | 0.02 | 2,319,863,422 | 3,401,475 | 6.020 | 2023-06-06 |
| 450 | 2023-06-06 | 567,029 | 1,000 | 0.02 | 2,319,863,422 | 3,396,504 | 5.990 | 2023-06-02 |
| 451 | 2023-06-01 | 566,029 | -17,000 | 0.02 | 2,319,863,422 | 3,294,289 | 5.820 | 2023-05-30 |
| 452 | 2023-05-31 | 583,029 | -20,000 | 0.03 | 2,319,863,422 | 3,422,380 | 5.870 | 2023-05-29 |
| 453 | 2023-05-30 | 603,029 | -4,000 | 0.03 | 2,319,863,422 | 3,600,083 | 5.970 | 2023-05-25 |
| 454 | 2023-05-29 | 607,029 | -4,000 | 0.03 | 2,319,863,422 | 3,690,736 | 6.080 | 2023-05-24 |
| 455 | 2023-05-22 | 611,029 | -3,000 | 0.03 | 2,319,863,422 | 3,745,608 | 6.130 | 2023-05-18 |
| 456 | 2023-05-19 | 614,029 | 8,000 | 0.03 | 2,319,863,422 | 3,770,138 | 6.140 | 2023-05-17 |
| 457 | 2023-05-18 | 606,029 | 9,000 | 0.03 | 2,319,863,422 | 3,854,344 | 6.360 | 2023-05-16 |
| 458 | 2023-05-15 | 597,029 | -1,000 | 0.03 | 2,319,863,422 | 3,815,015 | 6.390 | 2023-05-11 |
| 459 | 2023-05-12 | 598,029 | -1,000 | 0.03 | 2,319,863,422 | 3,731,701 | 6.240 | 2023-05-10 |
| 460 | 2023-05-11 | 599,029 | 10,000 | 0.03 | 2,319,863,422 | 3,719,970 | 6.210 | 2023-05-09 |
| 461 | 2023-05-08 | 589,029 | -20,000 | 0.03 | 2,319,863,422 | 3,657,870 | 6.210 | 2023-05-04 |
| 462 | 2023-05-04 | 609,029 | -3,000 | 0.03 | 2,319,863,422 | 3,788,160 | 6.220 | 2023-05-02 |
| 463 | 2023-05-03 | 612,029 | -2,000 | 0.03 | 2,319,863,422 | 3,892,504 | 6.360 | 2023-04-28 |
| 464 | 2023-05-02 | 614,029 | -4,000 | 0.03 | 2,319,863,422 | 3,843,822 | 6.260 | 2023-04-27 |
| 465 | 2023-04-28 | 618,029 | -15,000 | 0.03 | 2,319,863,422 | 3,887,402 | 6.290 | 2023-04-26 |
| 466 | 2023-04-26 | 633,029 | -5,000 | 0.03 | 2,319,863,422 | 3,880,468 | 6.130 | 2023-04-24 |
| 467 | 2023-04-24 | 638,029 | -3,000 | 0.03 | 2,319,863,422 | 3,898,357 | 6.110 | 2023-04-20 |
| 468 | 2023-04-20 | 641,029 | -5,000 | 0.03 | 2,319,863,422 | 3,820,533 | 5.960 | 2023-04-18 |
| 469 | 2023-04-19 | 646,029 | 5,000 | 0.03 | 2,319,863,422 | 3,863,253 | 5.980 | 2023-04-17 |
| 470 | 2023-04-14 | 641,029 | 12,000 | 0.03 | 2,319,863,422 | 3,980,790 | 6.210 | 2023-04-12 |
| 471 | 2023-04-12 | 629,029 | -10,000 | 0.03 | 2,319,863,422 | 3,906,270 | 6.210 | 2023-04-06 |
| 472 | 2023-04-11 | 639,029 | -1,000 | 0.03 | 2,319,863,422 | 4,000,322 | 6.260 | 2023-04-04 |
| 473 | 2023-04-06 | 640,029 | 1,000 | 0.03 | 2,319,863,422 | 4,076,985 | 6.370 | 2023-04-03 |
| 474 | 2023-04-03 | 639,029 | -2,000 | 0.03 | 2,319,863,422 | 4,077,005 | 6.380 | 2023-03-30 |
| 475 | 2023-03-31 | 641,029 | -5,000 | 0.03 | 2,319,863,422 | 4,160,278 | 6.490 | 2023-03-29 |
| 476 | 2023-03-30 | 646,029 | 1,000 | 0.03 | 2,319,863,422 | 4,141,046 | 6.410 | 2023-03-28 |
| 477 | 2023-03-29 | 645,029 | -5,000 | 0.03 | 2,319,863,422 | 4,160,437 | 6.450 | 2023-03-27 |
| 478 | 2023-03-28 | 650,029 | 1,000 | 0.03 | 2,319,863,422 | 4,309,692 | 6.630 | 2023-03-24 |
| 479 | 2023-03-27 | 649,029 | 4,000 | 0.03 | 2,319,863,422 | 4,277,101 | 6.590 | 2023-03-23 |
| 480 | 2023-03-24 | 645,029 | -11,445 | 0.03 | 2,319,863,422 | 4,237,841 | 6.570 | 2023-03-22 |
| 481 | 2023-03-23 | 656,474 | 12,000 | 0.03 | 2,319,863,422 | 4,083,268 | 6.220 | 2023-03-21 |
| 482 | 2023-03-21 | 644,474 | -4,000 | 0.03 | 2,319,863,422 | 3,731,504 | 5.790 | 2023-03-17 |
| 483 | 2023-03-20 | 648,474 | 3,000 | 0.03 | 2,319,863,422 | 3,663,878 | 5.650 | 2023-03-16 |
| 484 | 2023-03-17 | 645,474 | 4,000 | 0.03 | 2,319,863,422 | 3,634,019 | 5.630 | 2023-03-15 |
| 485 | 2023-03-16 | 641,474 | -3,000 | 0.03 | 2,319,863,422 | 3,566,595 | 5.560 | 2023-03-14 |
| 486 | 2023-03-15 | 644,474 | 1,000 | 0.03 | 2,319,863,422 | 3,686,391 | 5.720 | 2023-03-13 |
| 487 | 2023-03-14 | 643,474 | 4,000 | 0.03 | 2,319,863,422 | 3,603,454 | 5.600 | 2023-03-10 |
| 488 | 2023-03-13 | 639,474 | -5,000 | 0.03 | 2,319,863,422 | 3,625,818 | 5.670 | 2023-03-09 |
| 489 | 2023-03-10 | 644,474 | 5,000 | 0.03 | 2,319,863,422 | 3,712,170 | 5.760 | 2023-03-08 |
| 490 | 2023-03-09 | 639,474 | -1,000 | 0.03 | 2,319,863,422 | 3,785,686 | 5.920 | 2023-03-07 |
| 491 | 2023-03-08 | 640,474 | 1,000 | 0.03 | 2,319,863,422 | 3,817,225 | 5.960 | 2023-03-06 |
| 492 | 2023-03-07 | 639,474 | 5,000 | 0.03 | 2,319,863,422 | 3,843,239 | 6.010 | 2023-03-03 |
| 493 | 2023-03-03 | 634,474 | -5,000 | 0.03 | 2,319,863,422 | 3,870,291 | 6.100 | 2023-03-01 |
| 494 | 2023-03-01 | 639,474 | 5,000 | 0.03 | 2,319,863,422 | 3,843,239 | 6.010 | 2023-02-27 |
| 495 | 2023-02-27 | 634,474 | -3,000 | 0.03 | 2,319,863,422 | 3,902,015 | 6.150 | 2023-02-23 |
| 496 | 2023-02-22 | 637,474 | -384 | 0.03 | 2,319,863,422 | 4,009,711 | 6.290 | 2023-02-20 |
| 497 | 2023-02-21 | 637,858 | -8,000 | 0.03 | 2,319,863,422 | 3,980,234 | 6.240 | 2023-02-17 |
| 498 | 2023-02-20 | 645,858 | -3,000 | 0.03 | 2,319,863,422 | 4,088,281 | 6.330 | 2023-02-16 |
| 499 | 2023-02-17 | 648,858 | 12,000 | 0.03 | 2,319,863,422 | 3,977,500 | 6.130 | 2023-02-15 |
| 500 | 2023-02-16 | 636,858 | -1,000 | 0.03 | 2,319,863,422 | 3,980,363 | 6.250 | 2023-02-14 |
| 501 | 2023-02-15 | 637,858 | -12,000 | 0.03 | 2,319,863,422 | 3,980,234 | 6.240 | 2023-02-13 |
| 502 | 2023-02-14 | 649,858 | -9,000 | 0.03 | 2,319,863,422 | 4,003,125 | 6.160 | 2023-02-10 |
| 503 | 2023-02-13 | 658,858 | -7,000 | 0.03 | 2,319,863,422 | 4,210,103 | 6.390 | 2023-02-09 |
| 504 | 2023-02-10 | 665,858 | 9,000 | 0.03 | 2,319,863,422 | 4,194,905 | 6.300 | 2023-02-08 |
| 505 | 2023-02-09 | 656,858 | -22,000 | 0.03 | 2,319,863,422 | 4,118,500 | 6.270 | 2023-02-07 |
| 506 | 2023-02-08 | 678,858 | -18,000 | 0.03 | 2,319,863,422 | 4,263,228 | 6.280 | 2023-02-06 |
| 507 | 2023-02-07 | 696,858 | -8,000 | 0.03 | 2,319,863,422 | 4,543,514 | 6.520 | 2023-02-03 |
| 508 | 2023-02-06 | 704,858 | -15,000 | 0.03 | 2,319,863,422 | 4,595,674 | 6.520 | 2023-02-02 |
| 509 | 2023-02-03 | 719,858 | -8,000 | 0.03 | 2,319,863,422 | 4,787,056 | 6.650 | 2023-02-01 |
| 510 | 2023-02-02 | 727,858 | -308,000 | 0.03 | 2,319,863,422 | 4,811,141 | 6.610 | 2023-01-31 |
| 511 | 2023-02-01 | 1,035,858 | -21,000 | 0.04 | 2,319,863,422 | 6,867,739 | 6.630 | 2023-01-30 |
| 512 | 2023-01-31 | 1,056,858 | -3,000 | 0.05 | 2,319,863,422 | 7,398,006 | 7.000 | 2023-01-27 |
| 513 | 2023-01-30 | 1,059,858 | -1,000 | 0.05 | 2,319,863,422 | 7,217,633 | 6.810 | 2023-01-26 |
| 514 | 2023-01-26 | 1,060,858 | -32,000 | 0.05 | 2,319,863,422 | 7,160,792 | 6.750 | 2023-01-19 |
| 515 | 2023-01-20 | 1,092,858 | -12,000 | 0.05 | 2,319,863,422 | 7,431,434 | 6.800 | 2023-01-18 |
| 516 | 2023-01-19 | 1,104,858 | -10,000 | 0.05 | 2,319,863,422 | 7,435,694 | 6.730 | 2023-01-17 |
| 517 | 2023-01-18 | 1,114,858 | 20,000 | 0.05 | 2,319,863,422 | 7,502,994 | 6.730 | 2023-01-16 |
| 518 | 2023-01-17 | 1,094,858 | -11,000 | 0.05 | 2,319,863,422 | 7,620,212 | 6.960 | 2023-01-13 |
| 519 | 2023-01-16 | 1,105,858 | 130,000 | 0.05 | 2,319,863,422 | 7,575,127 | 6.850 | 2023-01-12 |
| 520 | 2023-01-13 | 975,858 | 16,000 | 0.04 | 2,319,863,422 | 6,626,076 | 6.790 | 2023-01-11 |
| 521 | 2023-01-12 | 959,858 | 24,000 | 0.04 | 2,319,863,422 | 6,824,590 | 7.110 | 2023-01-10 |
| 522 | 2023-01-11 | 935,858 | -23,500 | 0.04 | 2,319,863,422 | 6,775,612 | 7.240 | 2023-01-09 |
| 523 | 2023-01-10 | 959,358 | -60,000 | 0.04 | 2,319,863,422 | 6,782,661 | 7.070 | 2023-01-06 |
| 524 | 2023-01-09 | 1,019,358 | -24,000 | 0.04 | 2,319,863,422 | 7,227,248 | 7.090 | 2023-01-05 |
| 525 | 2023-01-06 | 1,043,358 | 225,000 | 0.04 | 2,319,863,422 | 7,470,443 | 7.160 | 2023-01-04 |
| 526 | 2023-01-05 | 818,358 | 4,000 | 0.04 | 2,319,863,422 | 5,499,366 | 6.720 | 2023-01-03 |
| 527 | 2023-01-04 | 814,358 | -42,000 | 0.04 | 2,319,863,422 | 5,456,199 | 6.700 | 2022-12-30 |
| 528 | 2023-01-03 | 856,358 | 6,000 | 0.04 | 2,319,863,422 | 5,780,417 | 6.750 | 2022-12-29 |
| 529 | 2022-12-30 | 850,358 | 54,445 | 0.04 | 2,319,863,422 | 5,807,945 | 6.830 | 2022-12-28 |
| 530 | 2022-12-29 | 795,913 | 75,076 | 0.03 | 2,319,863,422 | 5,603,228 | 7.040 | 2022-12-23 |
| 531 | 2022-12-28 | 720,837 | 82,000 | 0.03 | 2,319,863,422 | 4,642,190 | 6.440 | 2022-12-22 |
| 532 | 2022-12-23 | 638,837 | 27,000 | 0.03 | 2,319,863,422 | 3,871,352 | 6.060 | 2022-12-21 |
| 533 | 2022-12-22 | 611,837 | -3,000 | 0.03 | 2,319,863,422 | 3,732,206 | 6.100 | 2022-12-20 |
| 534 | 2022-12-21 | 614,837 | 36,000 | 0.03 | 2,319,863,422 | 3,916,512 | 6.370 | 2022-12-19 |
| 535 | 2022-12-20 | 578,837 | -5,000 | 0.02 | 2,319,863,422 | 3,675,615 | 6.350 | 2022-12-16 |
| 536 | 2022-12-19 | 583,837 | -1,000 | 0.03 | 2,319,863,422 | 3,555,567 | 6.090 | 2022-12-15 |
| 537 | 2022-12-16 | 584,837 | -4,000 | 0.03 | 2,319,863,422 | 3,590,899 | 6.140 | 2022-12-14 |
| 538 | 2022-12-15 | 588,837 | 37,000 | 0.03 | 2,320,366,422 | 3,697,896 | 6.280 | 2022-12-13 |
| 539 | 2022-12-14 | 551,837 | -29,000 | 0.02 | 2,320,366,422 | 3,564,867 | 6.460 | 2022-12-12 |
| 540 | 2022-12-13 | 580,837 | 8,000 | 0.03 | 2,320,366,422 | 3,676,698 | 6.330 | 2022-12-09 |
| 541 | 2022-12-12 | 572,837 | 5,000 | 0.02 | 2,320,366,422 | 3,677,614 | 6.420 | 2022-12-08 |
| 542 | 2022-12-09 | 567,837 | -9,000 | 0.02 | 2,320,366,422 | 3,407,022 | 6.000 | 2022-12-07 |
| 543 | 2022-12-08 | 576,837 | 10,000 | 0.02 | 2,320,366,422 | 3,432,180 | 5.950 | 2022-12-06 |
| 544 | 2022-12-07 | 566,837 | 10,000 | 0.02 | 2,320,366,422 | 3,480,379 | 6.140 | 2022-12-05 |
| 545 | 2022-12-06 | 556,837 | -3,000 | 0.02 | 2,320,366,422 | 3,279,770 | 5.890 | 2022-12-02 |
| 546 | 2022-12-05 | 559,837 | 4,000 | 0.02 | 2,320,366,422 | 3,135,087 | 5.600 | 2022-12-01 |
| 547 | 2022-12-02 | 555,837 | 57,000 | 0.02 | 2,320,366,422 | 3,157,154 | 5.680 | 2022-11-30 |
| 548 | 2022-12-01 | 498,837 | -61,000 | 0.02 | 2,320,366,422 | 2,768,545 | 5.550 | 2022-11-29 |
| 549 | 2022-11-30 | 559,837 | 10,000 | 0.02 | 2,320,366,422 | 3,045,513 | 5.440 | 2022-11-28 |
| 550 | 2022-11-24 | 549,837 | 12,000 | 0.02 | 2,320,366,422 | 2,842,657 | 5.170 | 2022-11-22 |
| 551 | 2022-11-22 | 537,837 | 42,000 | 0.02 | 2,320,366,422 | 2,909,698 | 5.410 | 2022-11-18 |
| 552 | 2022-11-21 | 495,837 | 4,000 | 0.02 | 2,320,366,422 | 2,732,062 | 5.510 | 2022-11-17 |
| 553 | 2022-11-18 | 491,837 | 27,000 | 0.02 | 2,320,366,422 | 2,778,879 | 5.650 | 2022-11-16 |
| 554 | 2022-11-17 | 464,837 | -24,000 | 0.02 | 2,320,366,422 | 2,561,252 | 5.510 | 2022-11-15 |
| 555 | 2022-11-16 | 488,837 | 27,000 | 0.02 | 2,320,366,422 | 2,791,259 | 5.710 | 2022-11-14 |
| 556 | 2022-11-15 | 461,837 | -5,000 | 0.02 | 2,320,366,422 | 2,359,987 | 5.110 | 2022-11-11 |
| 557 | 2022-11-14 | 466,837 | 4,000 | 0.02 | 2,320,366,422 | 2,142,782 | 4.590 | 2022-11-10 |
| 558 | 2022-11-09 | 462,837 | -5,000 | 0.02 | 2,320,366,422 | 2,216,989 | 4.790 | 2022-11-07 |
| 559 | 2022-11-08 | 467,837 | 1,000 | 0.02 | 2,320,366,422 | 1,988,307 | 4.250 | 2022-11-04 |
| 560 | 2022-11-07 | 466,837 | 4,000 | 0.02 | 2,320,366,422 | 1,909,363 | 4.090 | 2022-11-03 |
| 561 | 2022-11-04 | 462,837 | -1,000 | 0.02 | 2,320,366,422 | 1,934,659 | 4.180 | 2022-11-02 |
| 562 | 2022-11-02 | 463,837 | -36,000 | 0.02 | 2,320,366,422 | 1,818,241 | 3.920 | 2022-10-31 |
| 563 | 2022-11-01 | 499,837 | -14,192 | 0.02 | 2,320,366,422 | 1,989,351 | 3.980 | 2022-10-28 |
| 564 | 2022-10-27 | 514,029 | 2,000 | 0.02 | 2,320,366,422 | 2,097,238 | 4.080 | 2022-10-25 |
| 565 | 2022-10-26 | 512,029 | -37,000 | 0.02 | 2,320,366,422 | 2,089,078 | 4.080 | 2022-10-24 |
| 566 | 2022-10-25 | 549,029 | 2,000 | 0.02 | 2,320,366,422 | 2,366,315 | 4.310 | 2022-10-21 |
| 567 | 2022-10-24 | 547,029 | -1,000 | 0.02 | 2,320,366,422 | 2,390,517 | 4.370 | 2022-10-20 |
| 568 | 2022-10-21 | 548,029 | 1,000 | 0.02 | 2,320,366,422 | 2,515,453 | 4.590 | 2022-10-19 |
| 569 | 2022-10-20 | 547,029 | -3,000 | 0.02 | 2,320,366,422 | 2,532,744 | 4.630 | 2022-10-18 |
| 570 | 2022-10-19 | 550,029 | -3,000 | 0.02 | 2,320,366,422 | 2,480,631 | 4.510 | 2022-10-17 |
| 571 | 2022-10-18 | 553,029 | 17,000 | 0.02 | 2,320,366,422 | 2,466,509 | 4.460 | 2022-10-14 |
| 572 | 2022-10-13 | 536,029 | -1,000 | 0.02 | 2,320,366,422 | 2,331,726 | 4.350 | 2022-10-11 |
| 573 | 2022-10-05 | 537,029 | 3,000 | 0.02 | 2,320,366,422 | 2,325,336 | 4.330 | 2022-09-30 |
| 574 | 2022-10-03 | 534,029 | -2,000 | 0.02 | 2,320,366,422 | 2,333,707 | 4.370 | 2022-09-29 |
| 575 | 2022-09-30 | 536,029 | -1,000 | 0.02 | 2,320,366,422 | 2,428,211 | 4.530 | 2022-09-28 |
| 576 | 2022-09-29 | 537,029 | -3,000 | 0.02 | 2,320,366,422 | 2,432,741 | 4.530 | 2022-09-27 |
| 577 | 2022-09-28 | 540,029 | -8,000 | 0.02 | 2,320,366,422 | 2,457,132 | 4.550 | 2022-09-26 |
| 578 | 2022-09-27 | 548,029 | 6,000 | 0.02 | 2,320,366,422 | 2,499,012 | 4.560 | 2022-09-23 |
| 579 | 2022-09-26 | 542,029 | 1,000 | 0.02 | 2,320,366,422 | 2,439,131 | 4.500 | 2022-09-22 |
| 580 | 2022-09-23 | 541,029 | 3,000 | 0.02 | 2,320,366,422 | 2,483,323 | 4.590 | 2022-09-21 |
| 581 | 2022-09-22 | 538,029 | -3,000 | 0.02 | 2,320,366,422 | 2,577,159 | 4.790 | 2022-09-20 |
| 582 | 2022-09-21 | 541,029 | 2,000 | 0.02 | 2,320,366,422 | 2,596,939 | 4.800 | 2022-09-19 |
| 583 | 2022-09-20 | 539,029 | 1,000 | 0.02 | 2,320,366,422 | 2,641,242 | 4.900 | 2022-09-16 |
| 584 | 2022-09-14 | 538,029 | 1,000 | 0.02 | 2,320,366,422 | 2,674,004 | 4.970 | 2022-09-09 |
| 585 | 2022-09-13 | 537,029 | -4,000 | 0.02 | 2,320,366,422 | 2,652,923 | 4.940 | 2022-09-08 |
| 586 | 2022-09-09 | 541,029 | -1,000 | 0.02 | 2,320,366,422 | 2,667,273 | 4.930 | 2022-09-07 |
| 587 | 2022-09-07 | 542,029 | -2,000 | 0.02 | 2,320,366,422 | 2,655,942 | 4.900 | 2022-09-05 |
| 588 | 2022-09-06 | 544,029 | 4,000 | 0.02 | 2,320,366,422 | 2,698,384 | 4.960 | 2022-09-02 |
| 589 | 2022-09-05 | 540,029 | 2,000 | 0.02 | 2,320,366,422 | 2,710,946 | 5.020 | 2022-09-01 |
| 590 | 2022-09-02 | 538,029 | -3,000 | 0.02 | 2,320,366,422 | 2,706,286 | 5.030 | 2022-08-31 |
| 591 | 2022-09-01 | 541,029 | 1,000 | 0.02 | 2,320,366,422 | 2,721,376 | 5.030 | 2022-08-30 |
| 592 | 2022-08-31 | 540,029 | 1,000 | 0.02 | 2,320,366,422 | 2,710,946 | 5.020 | 2022-08-29 |
| 593 | 2022-08-29 | 539,029 | 2,000 | 0.02 | 2,320,366,422 | 2,743,658 | 5.090 | 2022-08-25 |
| 594 | 2022-08-26 | 537,029 | -3,000 | 0.02 | 2,320,366,422 | 2,690,515 | 5.010 | 2022-08-24 |
| 595 | 2022-08-25 | 540,029 | -5,000 | 0.02 | 2,320,366,422 | 2,748,748 | 5.090 | 2022-08-23 |
| 596 | 2022-08-24 | 545,029 | 3,000 | 0.02 | 2,320,366,422 | 2,785,098 | 5.110 | 2022-08-22 |
| 597 | 2022-08-23 | 542,029 | -1,000 | 0.02 | 2,320,366,422 | 2,786,029 | 5.140 | 2022-08-19 |
| 598 | 2022-08-22 | 543,029 | 8,000 | 0.02 | 2,320,366,422 | 2,780,308 | 5.120 | 2022-08-18 |
| 599 | 2022-08-19 | 535,029 | 3,000 | 0.02 | 2,320,366,422 | 2,803,552 | 5.240 | 2022-08-17 |
| 600 | 2022-08-18 | 532,029 | 1,000 | 0.02 | 2,320,366,422 | 2,814,433 | 5.290 | 2022-08-16 |
| 601 | 2022-08-16 | 531,029 | 2,000 | 0.02 | 2,320,366,422 | 2,841,005 | 5.350 | 2022-08-12 |
| 602 | 2022-08-15 | 529,029 | -1,000 | 0.02 | 2,320,366,422 | 2,745,661 | 5.190 | 2022-08-11 |
| 603 | 2022-08-12 | 530,029 | -2,000 | 0.02 | 2,320,366,422 | 2,724,349 | 5.140 | 2022-08-10 |
| 604 | 2022-08-11 | 532,029 | -2,000 | 0.02 | 2,320,366,422 | 2,745,270 | 5.160 | 2022-08-09 |
| 605 | 2022-08-10 | 534,029 | -1,000 | 0.02 | 2,320,366,422 | 2,792,972 | 5.230 | 2022-08-08 |
| 606 | 2022-08-09 | 535,029 | 2,000 | 0.02 | 2,320,366,422 | 2,814,253 | 5.260 | 2022-08-05 |
| 607 | 2022-08-05 | 533,029 | 2,000 | 0.02 | 2,320,366,422 | 2,777,081 | 5.210 | 2022-08-03 |
| 608 | 2022-08-04 | 531,029 | 2,000 | 0.02 | 2,320,366,422 | 2,718,868 | 5.120 | 2022-08-02 |
| 609 | 2022-08-02 | 529,029 | -1,000 | 0.02 | 2,320,366,422 | 2,830,305 | 5.350 | 2022-07-29 |
| 610 | 2022-07-27 | 530,029 | -2,000 | 0.02 | 2,320,366,422 | 2,814,454 | 5.310 | 2022-07-25 |
| 611 | 2022-07-26 | 532,029 | 2,000 | 0.02 | 2,320,366,422 | 2,878,277 | 5.410 | 2022-07-22 |
| 612 | 2022-07-21 | 530,029 | 3,000 | 0.02 | 2,320,366,422 | 2,851,556 | 5.380 | 2022-07-19 |
| 613 | 2022-07-19 | 527,029 | 3,000 | 0.02 | 2,320,366,422 | 2,777,443 | 5.270 | 2022-07-15 |
| 614 | 2022-07-15 | 524,029 | 4,000 | 0.02 | 2,320,366,422 | 2,782,594 | 5.310 | 2022-07-13 |
| 615 | 2022-07-13 | 520,029 | -1,000 | 0.02 | 2,320,366,422 | 2,849,759 | 5.480 | 2022-07-11 |
| 616 | 2022-07-07 | 521,029 | 1,000 | 0.02 | 2,320,366,422 | 2,943,814 | 5.650 | 2022-07-05 |
| 617 | 2022-07-06 | 520,029 | 1,000 | 0.02 | 2,320,366,422 | 3,000,567 | 5.770 | 2022-07-04 |
| 618 | 2022-07-05 | 519,029 | 1,000 | 0.02 | 2,320,366,422 | 2,932,514 | 5.650 | 2022-06-30 |
| 619 | 2022-07-04 | 518,029 | 2,000 | 0.02 | 2,320,366,422 | 2,952,765 | 5.700 | 2022-06-29 |
| 620 | 2022-06-30 | 516,029 | -2,000 | 0.02 | 2,320,366,422 | 2,967,167 | 5.750 | 2022-06-28 |
| 621 | 2022-06-28 | 518,029 | 1,000 | 0.02 | 2,320,366,422 | 2,926,864 | 5.650 | 2022-06-24 |
| 622 | 2022-06-23 | 517,029 | -1,000 | 0.02 | 2,320,366,422 | 2,921,214 | 5.650 | 2022-06-21 |
| 623 | 2022-06-22 | 518,029 | 1,000 | 0.02 | 2,320,366,422 | 2,911,323 | 5.620 | 2022-06-20 |
| 624 | 2022-06-21 | 517,029 | -7,000 | 0.02 | 2,320,366,422 | 2,848,830 | 5.510 | 2022-06-17 |
| 625 | 2022-06-20 | 524,029 | -1,000 | 0.02 | 2,320,366,422 | 2,908,361 | 5.550 | 2022-06-16 |
| 626 | 2022-06-17 | 525,029 | -1,000 | 0.02 | 2,320,366,422 | 2,982,165 | 5.680 | 2022-06-15 |
| 627 | 2022-06-16 | 526,029 | -2,000 | 0.02 | 2,320,366,422 | 2,951,023 | 5.610 | 2022-06-14 |
| 628 | 2022-06-15 | 528,029 | -4,000 | 0.02 | 2,320,366,422 | 2,993,924 | 5.670 | 2022-06-13 |
| 629 | 2022-06-14 | 532,029 | -2,000 | 0.02 | 2,320,366,422 | 3,138,971 | 5.900 | 2022-06-10 |
| 630 | 2022-06-13 | 534,029 | 3,000 | 0.02 | 2,320,366,422 | 3,086,688 | 5.780 | 2022-06-09 |
| 631 | 2022-06-10 | 531,029 | -16,000 | 0.02 | 2,320,366,422 | 3,016,245 | 5.680 | 2022-06-08 |
| 632 | 2022-06-09 | 547,029 | -2,000 | 0.02 | 2,320,366,422 | 3,063,362 | 5.600 | 2022-06-07 |
| 633 | 2022-06-07 | 549,029 | -1,000 | 0.02 | 2,320,366,422 | 3,008,679 | 5.480 | 2022-06-02 |
| 634 | 2022-06-02 | 550,029 | -4,000 | 0.02 | 2,320,366,422 | 3,003,158 | 5.460 | 2022-05-31 |
| 635 | 2022-05-30 | 554,029 | -4,000 | 0.02 | 2,320,366,422 | 2,908,652 | 5.250 | 2022-05-26 |
| 636 | 2022-05-26 | 558,029 | -1,000 | 0.02 | 2,320,366,422 | 2,818,046 | 5.050 | 2022-05-24 |
| 637 | 2022-05-23 | 559,029 | 1,000 | 0.02 | 2,320,366,422 | 2,806,326 | 5.020 | 2022-05-19 |
| 638 | 2022-05-20 | 558,029 | -3,000 | 0.02 | 2,320,366,422 | 2,862,689 | 5.130 | 2022-05-18 |
| 639 | 2022-05-18 | 561,029 | 1,000 | 0.02 | 2,320,366,422 | 2,850,027 | 5.080 | 2022-05-16 |
| 640 | 2022-05-17 | 560,029 | 1,000 | 0.02 | 2,320,366,422 | 2,811,346 | 5.020 | 2022-05-13 |
| 641 | 2022-05-16 | 559,029 | 1,000 | 0.02 | 2,320,366,422 | 2,795,145 | 5.000 | 2022-05-12 |
| 642 | 2022-05-13 | 558,029 | -1,000 | 0.02 | 2,320,366,422 | 2,823,627 | 5.060 | 2022-05-11 |
| 643 | 2022-05-12 | 559,029 | 4,000 | 0.02 | 2,320,366,422 | 2,789,555 | 4.990 | 2022-05-10 |
| 644 | 2022-05-11 | 555,029 | -14,000 | 0.02 | 2,320,366,422 | 2,797,346 | 5.040 | 2022-05-06 |
| 645 | 2022-05-10 | 569,029 | 3,000 | 0.02 | 2,320,366,422 | 2,919,119 | 5.130 | 2022-05-05 |
| 646 | 2022-05-06 | 566,029 | -2,000 | 0.02 | 2,320,366,422 | 2,886,748 | 5.100 | 2022-05-04 |
| 647 | 2022-05-05 | 568,029 | 19,000 | 0.02 | 2,320,366,422 | 2,953,751 | 5.200 | 2022-05-03 |
| 648 | 2022-05-04 | 549,029 | -1,000 | 0.02 | 2,320,366,422 | 2,992,208 | 5.450 | 2022-04-29 |
| 649 | 2022-04-28 | 550,029 | 1,000 | 0.02 | 2,320,366,422 | 2,860,151 | 5.200 | 2022-04-26 |
| 650 | 2022-04-27 | 549,029 | -3,000 | 0.02 | 2,320,366,422 | 2,887,893 | 5.260 | 2022-04-25 |
| 651 | 2022-04-26 | 552,029 | 4,000 | 0.02 | 2,320,366,422 | 2,980,957 | 5.400 | 2022-04-22 |
| 652 | 2022-04-22 | 548,029 | -4,000 | 0.02 | 2,320,366,422 | 3,068,962 | 5.600 | 2022-04-20 |
| 653 | 2022-04-21 | 552,029 | -1,000 | 0.02 | 2,320,366,422 | 3,058,241 | 5.540 | 2022-04-19 |
| 654 | 2022-04-19 | 553,029 | -1,000 | 0.02 | 2,320,366,422 | 3,152,265 | 5.700 | 2022-04-13 |
| 655 | 2022-04-13 | 554,029 | 2,000 | 0.02 | 2,320,366,422 | 3,113,643 | 5.620 | 2022-04-11 |
| 656 | 2022-04-12 | 552,029 | -2,000 | 0.02 | 2,320,366,422 | 3,190,728 | 5.780 | 2022-04-08 |
| 657 | 2022-04-11 | 554,029 | -9,000 | 0.02 | 2,320,366,422 | 3,235,529 | 5.840 | 2022-04-07 |
| 658 | 2022-04-08 | 563,029 | 1,000 | 0.02 | 2,320,366,422 | 3,333,132 | 5.920 | 2022-04-06 |
| 659 | 2022-04-07 | 562,029 | -3,000 | 0.02 | 2,320,366,422 | 3,360,933 | 5.980 | 2022-04-04 |
| 660 | 2022-04-06 | 565,029 | -16,000 | 0.02 | 2,320,366,422 | 3,333,671 | 5.900 | 2022-04-01 |
| 661 | 2022-04-01 | 581,029 | -4,000 | 0.03 | 2,320,366,422 | 3,346,727 | 5.760 | 2022-03-30 |
| 662 | 2022-03-31 | 585,029 | -7,000 | 0.03 | 2,320,366,422 | 3,317,114 | 5.670 | 2022-03-29 |
| 663 | 2022-03-30 | 592,029 | -40,000 | 0.03 | 2,320,366,422 | 3,374,565 | 5.700 | 2022-03-28 |
| 664 | 2022-03-29 | 632,029 | -23,000 | 0.03 | 2,320,366,422 | 3,444,558 | 5.450 | 2022-03-25 |
| 665 | 2022-03-28 | 655,029 | -18,000 | 0.03 | 2,320,366,422 | 3,576,458 | 5.460 | 2022-03-24 |
| 666 | 2022-03-25 | 673,029 | -8,000 | 0.03 | 2,320,366,422 | 3,614,166 | 5.370 | 2022-03-23 |
| 667 | 2022-03-24 | 681,029 | 92,000 | 0.03 | 2,320,366,422 | 3,663,936 | 5.380 | 2022-03-22 |
| 668 | 2022-03-23 | 589,029 | 9,000 | 0.03 | 2,320,366,422 | 3,328,014 | 5.650 | 2022-03-21 |
| 669 | 2022-03-22 | 580,029 | 3,000 | 0.02 | 2,320,366,422 | 3,323,566 | 5.730 | 2022-03-18 |
| 670 | 2022-03-21 | 577,029 | -20,000 | 0.02 | 2,320,366,422 | 3,346,768 | 5.800 | 2022-03-17 |
| 671 | 2022-03-18 | 597,029 | -14,000 | 0.03 | 2,320,366,422 | 3,265,749 | 5.470 | 2022-03-16 |
| 672 | 2022-03-17 | 611,029 | -3,000 | 0.03 | 2,320,366,422 | 3,061,255 | 5.010 | 2022-03-15 |
| 673 | 2022-03-16 | 614,029 | 4,000 | 0.03 | 2,320,366,422 | 3,278,915 | 5.340 | 2022-03-14 |
| 674 | 2022-03-15 | 610,029 | 5,761 | 0.03 | 2,320,366,422 | 3,489,366 | 5.720 | 2022-03-11 |
| 675 | 2022-03-14 | 604,268 | -1,000 | 0.03 | 2,320,366,422 | 3,480,584 | 5.760 | 2022-03-10 |
| 676 | 2022-03-11 | 605,268 | 8,000 | 0.03 | 2,320,366,422 | 3,383,448 | 5.590 | 2022-03-09 |
| 677 | 2022-03-10 | 597,268 | 21,239 | 0.03 | 2,320,366,422 | 3,296,919 | 5.520 | 2022-03-08 |
| 678 | 2022-03-09 | 576,029 | 7,000 | 0.02 | 2,320,366,422 | 3,237,283 | 5.620 | 2022-03-07 |
| 679 | 2022-03-08 | 569,029 | 6,000 | 0.02 | 2,320,366,422 | 3,243,465 | 5.700 | 2022-03-04 |
| 680 | 2022-03-07 | 563,029 | 2,000 | 0.02 | 2,320,366,422 | 3,259,938 | 5.790 | 2022-03-03 |
| 681 | 2022-03-04 | 561,029 | 1,000 | 0.02 | 2,320,366,422 | 3,231,527 | 5.760 | 2022-03-02 |
| 682 | 2022-03-03 | 560,029 | 1,000 | 0.02 | 2,320,366,422 | 3,231,367 | 5.770 | 2022-03-01 |
| 683 | 2022-03-02 | 559,029 | 6,000 | 0.02 | 2,320,366,422 | 3,236,778 | 5.790 | 2022-02-28 |
| 684 | 2022-03-01 | 553,029 | -3,000 | 0.02 | 2,320,366,422 | 3,207,568 | 5.800 | 2022-02-25 |
| 685 | 2022-02-28 | 556,029 | 7,000 | 0.02 | 2,320,366,422 | 3,213,848 | 5.780 | 2022-02-24 |
| 686 | 2022-02-25 | 549,029 | -5,000 | 0.02 | 2,320,366,422 | 3,305,155 | 6.020 | 2022-02-23 |
| 687 | 2022-02-24 | 554,029 | 15,000 | 0.02 | 2,320,366,422 | 3,246,610 | 5.860 | 2022-02-22 |
| 688 | 2022-02-23 | 539,029 | -1,000 | 0.02 | 2,320,366,422 | 3,234,174 | 6.000 | 2022-02-21 |
| 689 | 2022-02-22 | 540,029 | 18,000 | 0.02 | 2,320,366,422 | 3,250,975 | 6.020 | 2022-02-18 |
| 690 | 2022-02-21 | 522,029 | 9,000 | 0.02 | 2,320,366,422 | 3,184,377 | 6.100 | 2022-02-17 |
| 691 | 2022-02-17 | 513,029 | 7,000 | 0.02 | 2,320,366,422 | 3,149,998 | 6.140 | 2022-02-15 |
| 692 | 2022-02-16 | 506,029 | 1,000 | 0.02 | 2,320,366,422 | 3,157,621 | 6.240 | 2022-02-14 |
| 693 | 2022-02-15 | 505,029 | 1,000 | 0.02 | 2,320,366,422 | 3,181,683 | 6.300 | 2022-02-11 |
| 694 | 2022-02-14 | 504,029 | 1,000 | 0.02 | 2,320,366,422 | 3,170,342 | 6.290 | 2022-02-10 |
| 695 | 2022-02-11 | 503,029 | -5,000 | 0.02 | 2,320,366,422 | 3,164,052 | 6.290 | 2022-02-09 |
| 696 | 2022-02-10 | 508,029 | -10,000 | 0.02 | 2,320,366,422 | 3,180,262 | 6.260 | 2022-02-08 |
| 697 | 2022-02-09 | 518,029 | 2,000 | 0.02 | 2,320,366,422 | 3,242,862 | 6.260 | 2022-02-07 |
| 698 | 2022-02-08 | 516,029 | -3,000 | 0.02 | 2,320,366,422 | 3,245,822 | 6.290 | 2022-02-04 |
| 699 | 2022-02-07 | 519,029 | 15,000 | 0.02 | 2,320,366,422 | 3,108,984 | 5.990 | 2022-01-28 |
| 700 | 2022-02-04 | 504,029 | 20,000 | 0.02 | 2,320,366,422 | 2,973,771 | 5.900 | 2022-01-27 |
| 701 | 2022-01-28 | 484,029 | 3,000 | 0.02 | 2,320,366,422 | 2,918,695 | 6.030 | 2022-01-26 |
| 702 | 2022-01-27 | 481,029 | 10,000 | 0.02 | 2,320,366,422 | 2,943,897 | 6.120 | 2022-01-25 |
| 703 | 2022-01-26 | 471,029 | -1,000 | 0.02 | 2,320,366,422 | 2,991,034 | 6.350 | 2022-01-24 |
| 704 | 2022-01-21 | 472,029 | 6,000 | 0.02 | 2,320,366,422 | 2,954,902 | 6.260 | 2022-01-19 |
| 705 | 2022-01-20 | 466,029 | -4,000 | 0.02 | 2,320,366,422 | 2,889,380 | 6.200 | 2022-01-18 |
| 706 | 2022-01-19 | 470,029 | 5,000 | 0.02 | 2,320,366,422 | 2,890,678 | 6.150 | 2022-01-17 |
| 707 | 2022-01-18 | 465,029 | -4,000 | 0.02 | 2,320,366,422 | 2,897,131 | 6.230 | 2022-01-14 |
| 708 | 2022-01-17 | 469,029 | -1,000 | 0.02 | 2,320,366,422 | 2,875,148 | 6.130 | 2022-01-13 |
| 709 | 2022-01-14 | 470,029 | -2,000 | 0.02 | 2,320,366,422 | 2,881,278 | 6.130 | 2022-01-12 |
| 710 | 2022-01-12 | 472,029 | -1,000 | 0.02 | 2,320,366,422 | 2,841,615 | 6.020 | 2022-01-10 |
| 711 | 2022-01-11 | 473,029 | 6,000 | 0.02 | 2,320,366,422 | 2,819,253 | 5.960 | 2022-01-07 |
| 712 | 2022-01-10 | 467,029 | 15,000 | 0.02 | 2,320,366,422 | 2,792,833 | 5.980 | 2022-01-06 |
| 713 | 2022-01-07 | 452,029 | -6,000 | 0.02 | 2,320,366,422 | 2,730,255 | 6.040 | 2022-01-05 |
| 714 | 2022-01-06 | 458,029 | 1,000 | 0.02 | 2,320,366,422 | 2,793,977 | 6.100 | 2022-01-04 |
| 715 | 2022-01-04 | 457,029 | 2,000 | 0.02 | 2,320,366,422 | 2,760,455 | 6.040 | 2021-12-30 |
| 716 | 2022-01-03 | 455,029 | 3,000 | 0.02 | 2,320,366,422 | 2,757,476 | 6.060 | 2021-12-29 |
| 717 | 2021-12-29 | 452,029 | 1,000 | 0.02 | 2,320,366,422 | 2,725,735 | 6.030 | 2021-12-23 |
| 718 | 2021-12-28 | 451,029 | -8,000 | 0.02 | 2,320,366,422 | 2,737,746 | 6.070 | 2021-12-22 |
| 719 | 2021-12-23 | 459,029 | -17,000 | 0.02 | 2,320,366,422 | 2,703,681 | 5.890 | 2021-12-21 |
| 720 | 2021-12-22 | 476,029 | 2,000 | 0.02 | 2,320,366,422 | 2,680,043 | 5.630 | 2021-12-20 |
| 721 | 2021-12-21 | 474,029 | 2,000 | 0.02 | 2,320,366,422 | 2,668,783 | 5.630 | 2021-12-17 |
| 722 | 2021-12-17 | 472,029 | 2,000 | 0.02 | 2,320,366,422 | 2,766,090 | 5.860 | 2021-12-15 |
| 723 | 2021-12-16 | 470,029 | 25,000 | 0.02 | 2,320,366,422 | 2,768,471 | 5.890 | 2021-12-14 |
| 724 | 2021-12-15 | 445,029 | -11,000 | 0.02 | 2,320,366,422 | 2,687,975 | 6.040 | 2021-12-13 |
| 725 | 2021-12-14 | 456,029 | 24,000 | 0.02 | 2,320,366,422 | 2,740,734 | 6.010 | 2021-12-10 |
| 726 | 2021-12-13 | 432,029 | -7,000 | 0.02 | 2,320,366,422 | 2,661,299 | 6.160 | 2021-12-09 |
| 727 | 2021-12-10 | 439,029 | 14,000 | 0.02 | 2,320,366,422 | 2,651,735 | 6.040 | 2021-12-08 |
| 728 | 2021-12-09 | 425,029 | -2,000 | 0.02 | 2,320,366,422 | 2,592,677 | 6.100 | 2021-12-07 |
| 729 | 2021-12-08 | 427,029 | 2,000 | 0.02 | 2,320,366,422 | 2,562,174 | 6.000 | 2021-12-06 |
| 730 | 2021-12-07 | 425,029 | 3,000 | 0.02 | 2,320,366,422 | 2,622,429 | 6.170 | 2021-12-03 |
| 731 | 2021-12-06 | 422,029 | 14,000 | 0.02 | 2,320,366,422 | 2,608,139 | 6.180 | 2021-12-02 |
| 732 | 2021-12-03 | 408,029 | 4,000 | 0.02 | 2,320,366,422 | 2,558,342 | 6.270 | 2021-12-01 |
| 733 | 2021-12-02 | 404,029 | 6,000 | 0.02 | 2,320,366,422 | 2,545,383 | 6.300 | 2021-11-30 |
| 734 | 2021-11-30 | 398,029 | 2,000 | 0.02 | 2,320,366,422 | 2,599,129 | 6.530 | 2021-11-26 |
| 735 | 2021-11-29 | 396,029 | -17,000 | 0.02 | 2,320,366,422 | 2,657,355 | 6.710 | 2021-11-25 |
| 736 | 2021-11-25 | 413,029 | 7,000 | 0.02 | 2,320,366,422 | 2,709,470 | 6.560 | 2021-11-23 |
| 737 | 2021-11-24 | 406,029 | -3,000 | 0.02 | 2,320,366,422 | 2,687,912 | 6.620 | 2021-11-22 |
| 738 | 2021-11-23 | 409,029 | -7,000 | 0.02 | 2,320,366,422 | 2,736,404 | 6.690 | 2021-11-19 |
| 739 | 2021-11-22 | 416,029 | 1,000 | 0.02 | 2,320,366,422 | 2,758,272 | 6.630 | 2021-11-18 |
| 740 | 2021-11-19 | 415,029 | -1,000 | 0.02 | 2,320,366,422 | 2,747,492 | 6.620 | 2021-11-17 |
| 741 | 2021-11-17 | 416,029 | 3,000 | 0.02 | 2,320,366,422 | 2,637,624 | 6.340 | 2021-11-15 |
| 742 | 2021-11-15 | 413,029 | 1,000 | 0.02 | 2,320,366,422 | 2,750,773 | 6.660 | 2021-11-11 |
| 743 | 2021-11-08 | 412,029 | 2,000 | 0.02 | 2,320,366,422 | 2,608,144 | 6.330 | 2021-11-04 |
| 744 | 2021-11-04 | 410,029 | 16,000 | 0.02 | 2,320,366,422 | 2,587,283 | 6.310 | 2021-11-02 |
| 745 | 2021-11-03 | 394,029 | 2,000 | 0.02 | 2,320,366,422 | 2,596,651 | 6.590 | 2021-11-01 |
| 746 | 2021-11-02 | 392,029 | -2,000 | 0.02 | 2,320,366,422 | 2,622,674 | 6.690 | 2021-10-29 |
| 747 | 2021-11-01 | 394,029 | -1,000 | 0.02 | 2,320,366,422 | 2,608,472 | 6.620 | 2021-10-28 |
| 748 | 2021-10-29 | 395,029 | 1,000 | 0.02 | 2,320,366,422 | 2,607,191 | 6.600 | 2021-10-27 |
| 749 | 2021-10-28 | 394,029 | -1,000 | 0.02 | 2,320,366,422 | 2,663,636 | 6.760 | 2021-10-26 |
| 750 | 2021-10-27 | 395,029 | 4,000 | 0.02 | 2,320,366,422 | 2,701,998 | 6.840 | 2021-10-25 |
| 751 | 2021-10-26 | 391,029 | -4,000 | 0.02 | 2,320,366,422 | 2,698,100 | 6.900 | 2021-10-22 |
| 752 | 2021-10-22 | 395,029 | -8,000 | 0.02 | 2,320,366,422 | 2,737,551 | 6.930 | 2021-10-20 |
| 753 | 2021-10-20 | 403,029 | -4,000 | 0.02 | 2,320,366,422 | 2,764,779 | 6.860 | 2021-10-18 |
| 754 | 2021-10-19 | 407,029 | -19,000 | 0.02 | 2,320,366,422 | 2,780,008 | 6.830 | 2021-10-15 |
| 755 | 2021-10-12 | 426,029 | -13,000 | 0.02 | 2,320,366,422 | 2,803,271 | 6.580 | 2021-10-08 |
| 756 | 2021-10-08 | 439,029 | 10,000 | 0.02 | 2,320,366,422 | 2,735,151 | 6.230 | 2021-10-06 |
| 757 | 2021-10-07 | 429,029 | 4,000 | 0.02 | 2,320,366,422 | 2,784,398 | 6.490 | 2021-10-05 |
| 758 | 2021-10-06 | 425,029 | -2,000 | 0.02 | 2,320,366,422 | 2,792,441 | 6.570 | 2021-10-04 |
| 759 | 2021-10-05 | 427,029 | 4,000 | 0.02 | 2,320,366,422 | 2,771,418 | 6.490 | 2021-09-30 |
| 760 | 2021-09-28 | 423,029 | -11,000 | 0.02 | 2,320,366,422 | 2,783,531 | 6.580 | 2021-09-24 |
| 761 | 2021-09-27 | 434,029 | -1,000 | 0.02 | 2,320,366,422 | 2,855,911 | 6.580 | 2021-09-23 |
| 762 | 2021-09-24 | 435,029 | 1,000 | 0.02 | 2,320,366,422 | 2,788,536 | 6.410 | 2021-09-21 |
| 763 | 2021-09-23 | 434,029 | 2,000 | 0.02 | 2,320,366,422 | 2,795,147 | 6.440 | 2021-09-20 |
| 764 | 2021-09-21 | 432,029 | 13,000 | 0.02 | 2,320,366,422 | 2,803,868 | 6.490 | 2021-09-17 |
| 765 | 2021-09-20 | 419,029 | 2,000 | 0.02 | 2,320,366,422 | 2,694,356 | 6.430 | 2021-09-16 |
| 766 | 2021-09-17 | 417,029 | 10,000 | 0.02 | 2,320,366,422 | 2,773,243 | 6.650 | 2021-09-15 |
| 767 | 2021-09-16 | 407,029 | 6,000 | 0.02 | 2,320,366,422 | 2,755,586 | 6.770 | 2021-09-14 |
| 768 | 2021-09-15 | 401,029 | 14,000 | 0.02 | 2,320,366,422 | 2,694,915 | 6.720 | 2021-09-13 |
| 769 | 2021-09-13 | 387,029 | 2,000 | 0.02 | 2,320,366,422 | 2,682,111 | 6.930 | 2021-09-09 |
| 770 | 2021-09-10 | 385,029 | 14,000 | 0.02 | 2,320,366,422 | 2,649,000 | 6.880 | 2021-09-08 |
| 771 | 2021-09-09 | 371,029 | 7,000 | 0.02 | 2,320,366,422 | 2,597,203 | 7.000 | 2021-09-07 |
| 772 | 2021-09-08 | 364,029 | 4,000 | 0.02 | 2,320,366,422 | 2,573,685 | 7.070 | 2021-09-06 |
| 773 | 2021-09-06 | 360,029 | 3,000 | 0.02 | 2,320,366,422 | 2,574,207 | 7.150 | 2021-09-02 |
| 774 | 2021-09-03 | 357,029 | -10,000 | 0.02 | 2,320,366,422 | 2,524,195 | 7.070 | 2021-09-01 |
| 775 | 2021-09-02 | 367,029 | -11,000 | 0.02 | 2,320,366,422 | 2,572,873 | 7.010 | 2021-08-31 |
| 776 | 2021-09-01 | 378,029 | 22,000 | 0.02 | 2,320,366,422 | 2,631,082 | 6.960 | 2021-08-30 |
| 777 | 2021-08-31 | 356,029 | 10,000 | 0.02 | 2,320,366,422 | 2,502,884 | 7.030 | 2021-08-27 |
| 778 | 2021-08-30 | 346,029 | 3,000 | 0.01 | 2,320,366,422 | 2,429,124 | 7.020 | 2021-08-26 |
| 779 | 2021-08-27 | 343,029 | 29 | 0.01 | 2,320,366,422 | 2,473,239 | 7.210 | 2021-08-25 |
| 780 | 2021-08-26 | 343,000 | -12,000 | 0.01 | 2,320,366,422 | 2,479,890 | 7.230 | 2021-08-24 |
| 781 | 2021-08-25 | 355,000 | 20,000 | 0.02 | 2,320,366,422 | 2,485,000 | 7.000 | 2021-08-23 |
| 782 | 2021-08-24 | 335,000 | 1,000 | 0.01 | 2,320,366,422 | 2,425,400 | 7.240 | 2021-08-20 |
| 783 | 2021-08-20 | 334,000 | 2,000 | 0.01 | 2,320,366,422 | 2,528,380 | 7.570 | 2021-08-18 |
| 784 | 2021-08-19 | 332,000 | -1,000 | 0.01 | 2,320,366,422 | 2,490,000 | 7.500 | 2021-08-17 |
| 785 | 2021-08-17 | 333,000 | -9,000 | 0.01 | 2,320,366,422 | 2,530,800 | 7.600 | 2021-08-13 |
| 786 | 2021-08-16 | 342,000 | 2,000 | 0.01 | 2,320,366,422 | 2,599,200 | 7.600 | 2021-08-12 |
| 787 | 2021-08-13 | 340,000 | 3,000 | 0.01 | 2,320,366,422 | 2,560,200 | 7.530 | 2021-08-11 |
| 788 | 2021-08-12 | 337,000 | -2,000 | 0.01 | 2,320,366,422 | 2,517,390 | 7.470 | 2021-08-10 |
| 789 | 2021-08-11 | 339,000 | -1,000 | 0.01 | 2,320,366,422 | 2,478,090 | 7.310 | 2021-08-09 |
| 790 | 2021-08-10 | 340,000 | -5,000 | 0.01 | 2,320,366,422 | 2,509,200 | 7.380 | 2021-08-06 |
| 791 | 2021-08-09 | 345,000 | 1,000 | 0.01 | 2,320,366,422 | 2,525,400 | 7.320 | 2021-08-05 |
| 792 | 2021-08-06 | 344,000 | -14,000 | 0.01 | 2,320,366,422 | 2,507,760 | 7.290 | 2021-08-04 |
| 793 | 2021-08-05 | 358,000 | 35,000 | 0.02 | 2,320,366,422 | 2,531,060 | 7.070 | 2021-08-03 |
| 794 | 2021-08-02 | 323,000 | -6,000 | 0.01 | 2,320,366,422 | 2,419,270 | 7.490 | 2021-07-29 |
| 795 | 2021-07-30 | 329,000 | -9,000 | 0.01 | 2,320,366,422 | 2,237,200 | 6.800 | 2021-07-28 |
| 796 | 2021-07-29 | 338,000 | 19,000 | 0.01 | 2,320,366,422 | 2,203,760 | 6.520 | 2021-07-27 |
| 797 | 2021-07-28 | 319,000 | 3,000 | 0.01 | 2,320,366,422 | 2,233,000 | 7.000 | 2021-07-26 |
| 798 | 2021-07-23 | 316,000 | -5,000 | 0.01 | 2,320,366,422 | 2,338,400 | 7.400 | 2021-07-21 |
| 799 | 2021-07-22 | 321,000 | 2,000 | 0.01 | 2,320,366,422 | 2,343,300 | 7.300 | 2021-07-20 |
| 800 | 2021-07-21 | 319,000 | -1,000 | 0.01 | 2,320,366,422 | 2,344,650 | 7.350 | 2021-07-19 |
| 801 | 2021-07-20 | 320,000 | 4,000 | 0.01 | 2,320,366,422 | 2,374,400 | 7.420 | 2021-07-16 |
| 802 | 2021-07-19 | 316,000 | -1,000 | 0.01 | 2,320,366,422 | 2,395,280 | 7.580 | 2021-07-15 |
| 803 | 2021-07-16 | 317,000 | -5,000 | 0.01 | 2,320,366,422 | 2,364,820 | 7.460 | 2021-07-14 |
| 804 | 2021-07-15 | 322,000 | 2,000 | 0.01 | 2,320,366,422 | 2,389,240 | 7.420 | 2021-07-13 |
| 805 | 2021-07-14 | 320,000 | 2,000 | 0.01 | 2,320,366,422 | 2,368,000 | 7.400 | 2021-07-12 |
| 806 | 2021-07-13 | 318,000 | -2,000 | 0.01 | 2,320,366,422 | 2,365,920 | 7.440 | 2021-07-09 |
| 807 | 2021-07-12 | 320,000 | 2,000 | 0.01 | 2,320,366,422 | 2,336,000 | 7.300 | 2021-07-08 |
| 808 | 2021-07-09 | 318,000 | 6,000 | 0.01 | 2,320,366,422 | 2,381,820 | 7.490 | 2021-07-07 |
| 809 | 2021-07-08 | 312,000 | -1,000 | 0.01 | 2,320,366,422 | 2,311,920 | 7.410 | 2021-07-06 |
| 810 | 2021-07-07 | 313,000 | 3,000 | 0.01 | 2,320,366,422 | 2,309,940 | 7.380 | 2021-07-05 |
| 811 | 2021-07-06 | 310,000 | 7,000 | 0.01 | 2,320,366,422 | 2,325,000 | 7.500 | 2021-07-02 |
| 812 | 2021-07-05 | 303,000 | 11,000 | 0.01 | 2,320,366,422 | 2,296,740 | 7.580 | 2021-06-30 |
| 813 | 2021-07-02 | 292,000 | 10,000 | 0.01 | 2,320,366,422 | 2,239,640 | 7.670 | 2021-06-29 |
| 814 | 2021-06-30 | 282,000 | -3,000 | 0.01 | 2,320,366,422 | 2,177,040 | 7.720 | 2021-06-28 |
| 815 | 2021-06-29 | 285,000 | -2,000 | 0.01 | 2,320,366,422 | 2,205,900 | 7.740 | 2021-06-25 |
| 816 | 2021-06-28 | 287,000 | 9,000 | 0.01 | 2,320,366,422 | 2,204,160 | 7.680 | 2021-06-24 |
| 817 | 2021-06-25 | 278,000 | 2,000 | 0.01 | 2,320,366,422 | 2,154,500 | 7.750 | 2021-06-23 |
| 818 | 2021-06-24 | 276,000 | 11,000 | 0.01 | 2,320,366,422 | 2,103,120 | 7.620 | 2021-06-22 |
| 819 | 2021-06-22 | 265,000 | 3,000 | 0.01 | 2,320,366,422 | 1,987,500 | 7.500 | 2021-06-18 |
| 820 | 2021-06-21 | 262,000 | -3,000 | 0.01 | 2,320,366,422 | 2,012,160 | 7.680 | 2021-06-17 |
| 821 | 2021-06-18 | 265,000 | 4,000 | 0.01 | 2,320,366,422 | 2,035,200 | 7.680 | 2021-06-16 |
| 822 | 2021-06-17 | 261,000 | 4,000 | 0.01 | 2,320,366,422 | 2,022,750 | 7.750 | 2021-06-15 |
| 823 | 2021-06-16 | 257,000 | 2,000 | 0.01 | 2,320,366,422 | 2,017,450 | 7.850 | 2021-06-11 |
| 824 | 2021-06-11 | 255,000 | 3,000 | 0.01 | 2,320,366,422 | 2,034,900 | 7.980 | 2021-06-09 |
| 825 | 2021-06-10 | 252,000 | 2,000 | 0.01 | 2,320,366,422 | 2,021,040 | 8.020 | 2021-06-08 |
| 826 | 2021-06-09 | 250,000 | 1,000 | 0.01 | 2,320,366,422 | 2,007,500 | 8.030 | 2021-06-07 |
| 827 | 2021-06-08 | 249,000 | 3,000 | 0.01 | 2,320,366,422 | 2,021,880 | 8.120 | 2021-06-04 |
| 828 | 2021-06-07 | 246,000 | 4,000 | 0.01 | 2,320,366,422 | 2,019,660 | 8.210 | 2021-06-03 |
| 829 | 2021-06-03 | 242,000 | -4,000 | 0.01 | 2,320,366,422 | 2,061,840 | 8.520 | 2021-06-01 |
| 830 | 2021-06-01 | 246,000 | 4,000 | 0.01 | 2,320,366,422 | 2,049,180 | 8.330 | 2021-05-28 |
| 831 | 2021-05-31 | 242,000 | -7,000 | 0.01 | 2,320,366,422 | 2,073,940 | 8.570 | 2021-05-27 |
| 832 | 2021-05-28 | 249,000 | -3,000 | 0.01 | 2,320,366,422 | 2,074,170 | 8.330 | 2021-05-26 |
| 833 | 2021-05-27 | 252,000 | -6,000 | 0.01 | 2,320,366,422 | 2,079,000 | 8.250 | 2021-05-25 |
| 834 | 2021-05-26 | 258,000 | 4,000 | 0.01 | 2,320,366,422 | 2,125,920 | 8.240 | 2021-05-24 |
| 835 | 2021-05-25 | 254,000 | -4,000 | 0.01 | 2,320,366,422 | 2,128,520 | 8.380 | 2021-05-21 |
| 836 | 2021-05-21 | 258,000 | 2,000 | 0.01 | 2,320,366,422 | 2,151,720 | 8.340 | 2021-05-18 |
| 837 | 2021-05-20 | 256,000 | -2,000 | 0.01 | 2,320,366,422 | 2,106,880 | 8.230 | 2021-05-17 |
| 838 | 2021-05-18 | 258,000 | 2,000 | 0.01 | 2,320,366,422 | 2,110,440 | 8.180 | 2021-05-14 |
| 839 | 2021-05-17 | 256,000 | 11,000 | 0.01 | 2,320,366,422 | 2,088,960 | 8.160 | 2021-05-13 |
| 840 | 2021-05-14 | 245,000 | 7,000 | 0.01 | 2,320,366,422 | 2,070,250 | 8.450 | 2021-05-12 |
| 841 | 2021-05-13 | 238,000 | -1,000 | 0.01 | 2,320,366,422 | 1,965,880 | 8.260 | 2021-05-11 |
| 842 | 2021-05-12 | 239,000 | 7,000 | 0.01 | 2,320,366,422 | 1,966,970 | 8.230 | 2021-05-10 |
| 843 | 2021-05-11 | 232,000 | 1,000 | 0.01 | 2,320,366,422 | 1,923,280 | 8.290 | 2021-05-07 |
| 844 | 2021-05-07 | 231,000 | -1,000 | 0.01 | 2,320,366,422 | 1,965,810 | 8.510 | 2021-05-05 |
| 845 | 2021-05-05 | 232,000 | -4,000 | 0.01 | 2,320,366,422 | 1,930,240 | 8.320 | 2021-05-03 |
| 846 | 2021-05-03 | 236,000 | 2,000 | 0.01 | 2,320,366,422 | 1,991,840 | 8.440 | 2021-04-29 |
| 847 | 2021-04-30 | 234,000 | 3,000 | 0.01 | 2,320,366,422 | 1,989,000 | 8.500 | 2021-04-28 |
| 848 | 2021-04-29 | 231,000 | 1,000 | 0.01 | 2,320,366,422 | 1,954,260 | 8.460 | 2021-04-27 |
| 849 | 2021-04-28 | 230,000 | 6,000 | 0.01 | 2,320,366,422 | 1,971,100 | 8.570 | 2021-04-26 |
| 850 | 2021-04-27 | 224,000 | 2,000 | 0.01 | 2,320,366,422 | 1,899,520 | 8.480 | 2021-04-23 |
| 851 | 2021-04-26 | 222,000 | -2,000 | 0.01 | 2,320,366,422 | 1,844,820 | 8.310 | 2021-04-22 |
| 852 | 2021-04-22 | 224,000 | -3,000 | 0.01 | 2,320,366,422 | 1,906,240 | 8.510 | 2021-04-20 |
| 853 | 2021-04-21 | 227,000 | -3,000 | 0.01 | 2,320,366,422 | 1,913,610 | 8.430 | 2021-04-19 |
| 854 | 2021-04-19 | 230,000 | -1,000 | 0.01 | 2,320,366,422 | 1,879,100 | 8.170 | 2021-04-15 |
| 855 | 2021-04-15 | 231,000 | -5,000 | 0.01 | 2,320,366,422 | 1,901,130 | 8.230 | 2021-04-13 |
| 856 | 2021-04-14 | 236,000 | 3,000 | 0.01 | 2,320,366,422 | 1,897,440 | 8.040 | 2021-04-12 |
| 857 | 2021-04-13 | 233,000 | -5,000 | 0.01 | 2,320,366,422 | 1,887,300 | 8.100 | 2021-04-09 |
| 858 | 2021-04-12 | 238,000 | -2,000 | 0.01 | 2,320,366,422 | 1,934,940 | 8.130 | 2021-04-08 |
| 859 | 2021-04-09 | 240,000 | -2,000 | 0.01 | 2,320,366,422 | 1,970,400 | 8.210 | 2021-04-07 |
| 860 | 2021-04-08 | 242,000 | -1,000 | 0.01 | 2,320,366,422 | 1,955,360 | 8.080 | 2021-04-01 |
| 861 | 2021-04-07 | 243,000 | -1,000 | 0.01 | 2,320,366,422 | 1,936,710 | 7.970 | 2021-03-31 |
| 862 | 2021-04-01 | 244,000 | -19,000 | 0.01 | 2,320,366,422 | 1,952,000 | 8.000 | 2021-03-30 |
| 863 | 2021-03-31 | 263,000 | -9,000 | 0.01 | 2,320,366,422 | 1,977,760 | 7.520 | 2021-03-29 |
| 864 | 2021-03-29 | 272,000 | 16,000 | 0.01 | 2,320,366,422 | 1,999,200 | 7.350 | 2021-03-25 |
| 865 | 2021-03-26 | 256,000 | 2,000 | 0.01 | 2,320,366,422 | 1,876,480 | 7.330 | 2021-03-24 |
| 866 | 2021-03-25 | 254,000 | 4,000 | 0.01 | 2,320,366,422 | 1,899,920 | 7.480 | 2021-03-23 |
| 867 | 2021-03-24 | 250,000 | 1,000 | 0.01 | 2,320,366,422 | 1,880,000 | 7.520 | 2021-03-22 |
| 868 | 2021-03-23 | 249,000 | 1,000 | 0.01 | 2,320,366,422 | 1,869,990 | 7.510 | 2021-03-19 |
| 869 | 2021-03-19 | 248,000 | 2,000 | 0.01 | 2,320,366,422 | 1,884,800 | 7.600 | 2021-03-17 |
| 870 | 2021-03-18 | 246,000 | -36,000 | 0.01 | 2,320,366,422 | 1,884,360 | 7.660 | 2021-03-16 |
| 871 | 2021-03-17 | 282,000 | 14,000 | 0.01 | 2,320,366,422 | 2,081,160 | 7.380 | 2021-03-15 |
| 872 | 2021-03-16 | 268,000 | -16,000 | 0.01 | 2,320,366,422 | 2,026,080 | 7.560 | 2021-03-12 |
| 873 | 2021-03-15 | 284,000 | 6,000 | 0.01 | 2,320,366,422 | 2,144,200 | 7.550 | 2021-03-11 |
| 874 | 2021-03-12 | 278,000 | 1,000 | 0.01 | 2,320,366,422 | 2,073,880 | 7.460 | 2021-03-10 |
| 875 | 2021-03-11 | 277,000 | 1,000 | 0.01 | 2,320,366,422 | 2,038,720 | 7.360 | 2021-03-09 |
| 876 | 2021-03-10 | 276,000 | 1,000 | 0.01 | 2,320,366,422 | 2,034,120 | 7.370 | 2021-03-08 |
| 877 | 2021-03-09 | 275,000 | 22,000 | 0.01 | 2,320,366,422 | 2,081,750 | 7.570 | 2021-03-05 |
| 878 | 2021-03-08 | 253,000 | -10,000 | 0.01 | 2,320,366,422 | 1,897,500 | 7.500 | 2021-03-04 |
| 879 | 2021-03-05 | 263,000 | -1,000 | 0.01 | 2,320,366,422 | 2,043,510 | 7.770 | 2021-03-03 |
| 880 | 2021-03-04 | 264,000 | 5,000 | 0.01 | 2,320,366,422 | 2,046,000 | 7.750 | 2021-03-02 |
| 881 | 2021-03-03 | 259,000 | 10,000 | 0.01 | 2,320,366,422 | 2,020,200 | 7.800 | 2021-03-01 |
| 882 | 2021-03-02 | 249,000 | -10,000 | 0.01 | 2,320,366,422 | 1,939,710 | 7.790 | 2021-02-26 |
| 883 | 2021-03-01 | 259,000 | -1,000 | 0.01 | 2,320,366,422 | 2,053,870 | 7.930 | 2021-02-25 |
| 884 | 2021-02-26 | 260,000 | -78,000 | 0.01 | 2,320,366,422 | 2,012,400 | 7.740 | 2021-02-24 |
| 885 | 2021-02-25 | 338,000 | 10,000 | 0.01 | 2,320,366,422 | 2,676,960 | 7.920 | 2021-02-23 |
| 886 | 2021-02-24 | 328,000 | -6,000 | 0.01 | 2,320,366,422 | 2,561,680 | 7.810 | 2021-02-22 |
| 887 | 2021-02-23 | 334,000 | -3,000 | 0.01 | 2,320,366,422 | 2,688,700 | 8.050 | 2021-02-19 |
| 888 | 2021-02-22 | 337,000 | 4,000 | 0.01 | 2,320,366,422 | 2,682,520 | 7.960 | 2021-02-18 |
| 889 | 2021-02-19 | 333,000 | -6,000 | 0.01 | 2,320,366,422 | 2,657,340 | 7.980 | 2021-02-17 |
| 890 | 2021-02-18 | 339,000 | 7,000 | 0.01 | 2,320,366,422 | 2,650,980 | 7.820 | 2021-02-16 |
| 891 | 2021-02-17 | 332,000 | -14,000 | 0.01 | 2,320,366,422 | 2,606,200 | 7.850 | 2021-02-10 |
| 892 | 2021-02-16 | 346,000 | 22,000 | 0.01 | 2,320,366,422 | 2,729,940 | 7.890 | 2021-02-09 |
| 893 | 2021-02-10 | 324,000 | -7,000 | 0.01 | 2,320,366,422 | 2,621,160 | 8.090 | 2021-02-08 |
| 894 | 2021-02-09 | 331,000 | -9,000 | 0.01 | 2,320,366,422 | 2,611,590 | 7.890 | 2021-02-05 |
| 895 | 2021-02-08 | 340,000 | -2,000 | 0.01 | 2,320,366,422 | 2,665,600 | 7.840 | 2021-02-04 |
| 896 | 2021-02-05 | 342,000 | 7,000 | 0.01 | 2,320,366,422 | 2,602,620 | 7.610 | 2021-02-03 |
| 897 | 2021-02-02 | 335,000 | 11,000 | 0.01 | 2,320,366,422 | 2,475,650 | 7.390 | 2021-01-29 |
| 898 | 2021-02-01 | 324,000 | -10,000 | 0.01 | 2,320,366,422 | 2,446,200 | 7.550 | 2021-01-28 |
| 899 | 2021-01-29 | 334,000 | 3,000 | 0.01 | 2,312,445,422 | 2,548,420 | 7.630 | 2021-01-27 |
| 900 | 2021-01-28 | 331,000 | -8,000 | 0.01 | 2,312,445,422 | 2,601,660 | 7.860 | 2021-01-26 |
| 901 | 2021-01-27 | 339,000 | -3,000 | 0.01 | 2,312,445,422 | 2,667,930 | 7.870 | 2021-01-25 |
| 902 | 2021-01-26 | 342,000 | -2,000 | 0.01 | 2,312,445,422 | 2,705,220 | 7.910 | 2021-01-22 |
| 903 | 2021-01-25 | 344,000 | -25,000 | 0.01 | 2,312,445,422 | 2,710,720 | 7.880 | 2021-01-21 |
| 904 | 2021-01-22 | 369,000 | -23,000 | 0.02 | 2,312,445,422 | 2,900,340 | 7.860 | 2021-01-20 |
| 905 | 2021-01-21 | 392,000 | 3,000 | 0.02 | 2,312,445,422 | 3,014,480 | 7.690 | 2021-01-19 |
| 906 | 2021-01-20 | 389,000 | -8,000 | 0.02 | 2,312,445,422 | 2,882,490 | 7.410 | 2021-01-18 |
| 907 | 2021-01-19 | 397,000 | 2,000 | 0.02 | 2,312,445,422 | 2,850,460 | 7.180 | 2021-01-15 |
| 908 | 2021-01-18 | 395,000 | 8,000 | 0.02 | 2,312,445,422 | 2,879,550 | 7.290 | 2021-01-14 |
| 909 | 2021-01-14 | 387,000 | -9,000 | 0.02 | 2,312,445,422 | 2,805,750 | 7.250 | 2021-01-12 |
| 910 | 2021-01-13 | 396,000 | 4,000 | 0.02 | 2,312,445,422 | 2,890,800 | 7.300 | 2021-01-11 |
| 911 | 2021-01-12 | 392,000 | -2,000 | 0.02 | 2,312,445,422 | 2,896,880 | 7.390 | 2021-01-08 |
| 912 | 2021-01-11 | 394,000 | -12,000 | 0.02 | 2,312,445,422 | 2,899,840 | 7.360 | 2021-01-07 |
| 913 | 2021-01-08 | 406,000 | 5,000 | 0.02 | 2,312,445,422 | 2,988,160 | 7.360 | 2021-01-06 |
| 914 | 2021-01-07 | 401,000 | 10,000 | 0.02 | 2,312,445,422 | 2,931,310 | 7.310 | 2021-01-05 |
| 915 | 2021-01-06 | 391,000 | 36,800 | 0.02 | 2,312,445,422 | 2,897,310 | 7.410 | 2021-01-04 |
| 916 | 2021-01-05 | 354,200 | 5,000 | 0.02 | 2,312,445,422 | 2,557,324 | 7.220 | 2020-12-30 |
| 917 | 2021-01-04 | 349,200 | -8,000 | 0.02 | 2,312,445,422 | 2,556,144 | 7.320 | 2020-12-29 |
| 918 | 2020-12-30 | 357,200 | 19,000 | 0.02 | 2,299,254,422 | 2,521,832 | 7.060 | 2020-12-28 |
| 919 | 2020-12-29 | 338,200 | -10,000 | 0.01 | 2,299,254,422 | 2,465,478 | 7.290 | 2020-12-23 |
| 920 | 2020-12-28 | 348,200 | 17,000 | 0.02 | 2,299,254,422 | 2,531,414 | 7.270 | 2020-12-22 |
| 921 | 2020-12-23 | 331,200 | 1,000 | 0.01 | 2,299,254,422 | 2,464,128 | 7.440 | 2020-12-21 |
| 922 | 2020-12-21 | 330,200 | 6,000 | 0.01 | 2,299,254,422 | 2,463,292 | 7.460 | 2020-12-17 |
| 923 | 2020-12-17 | 324,200 | -3,000 | 0.01 | 2,299,254,422 | 2,408,806 | 7.430 | 2020-12-15 |
| 924 | 2020-12-16 | 327,200 | -1,000 | 0.01 | 2,299,254,422 | 2,447,456 | 7.480 | 2020-12-14 |
| 925 | 2020-12-15 | 328,200 | 21,000 | 0.01 | 2,299,254,422 | 2,438,526 | 7.430 | 2020-12-11 |
| 926 | 2020-12-14 | 307,200 | 14,000 | 0.01 | 2,299,254,422 | 2,270,208 | 7.390 | 2020-12-10 |
| 927 | 2020-12-10 | 293,200 | 12,000 | 0.01 | 2,299,254,422 | 2,231,252 | 7.610 | 2020-12-08 |
| 928 | 2020-12-08 | 281,200 | 2,000 | 0.01 | 2,299,254,422 | 2,156,804 | 7.670 | 2020-12-04 |
| 929 | 2020-12-07 | 279,200 | 17,000 | 0.01 | 2,299,254,422 | 2,133,088 | 7.640 | 2020-12-03 |
| 930 | 2020-12-04 | 262,200 | 4,000 | 0.01 | 2,299,254,422 | 2,000,586 | 7.630 | 2020-12-02 |
| 931 | 2020-12-03 | 258,200 | -1,000 | 0.01 | 2,299,254,422 | 1,967,484 | 7.620 | 2020-12-01 |
| 932 | 2020-12-01 | 259,200 | 1,000 | 0.01 | 2,299,254,422 | 2,058,048 | 7.940 | 2020-11-27 |
| 933 | 2020-11-30 | 258,200 | 9,000 | 0.01 | 2,299,254,422 | 2,016,542 | 7.810 | 2020-11-26 |
| 934 | 2020-11-27 | 249,200 | -4,000 | 0.01 | 2,298,665,422 | 1,943,760 | 7.800 | 2020-11-25 |
| 935 | 2020-11-26 | 253,200 | 2,000 | 0.01 | 2,298,665,422 | 1,995,216 | 7.880 | 2020-11-24 |
| 936 | 2020-11-25 | 251,200 | 2,000 | 0.01 | 2,298,665,422 | 1,999,552 | 7.960 | 2020-11-23 |
| 937 | 2020-11-24 | 249,200 | 1,000 | 0.01 | 2,298,665,422 | 1,991,108 | 7.990 | 2020-11-20 |
| 938 | 2020-11-23 | 248,200 | -13,000 | 0.01 | 2,298,665,422 | 1,978,154 | 7.970 | 2020-11-19 |
| 939 | 2020-11-20 | 261,200 | 8,000 | 0.01 | 2,298,665,422 | 2,089,600 | 8.000 | 2020-11-18 |
| 940 | 2020-11-19 | 253,200 | -9,000 | 0.01 | 2,298,665,422 | 2,028,132 | 8.010 | 2020-11-17 |
| 941 | 2020-11-18 | 262,200 | 13,000 | 0.01 | 2,298,665,422 | 2,100,222 | 8.010 | 2020-11-16 |
| 942 | 2020-11-17 | 249,200 | -10,000 | 0.01 | 2,298,665,422 | 2,013,536 | 8.080 | 2020-11-13 |
| 943 | 2020-11-16 | 259,200 | 11,000 | 0.01 | 2,298,665,422 | 2,063,232 | 7.960 | 2020-11-12 |
| 944 | 2020-11-13 | 248,200 | -17,000 | 0.01 | 2,298,665,422 | 1,955,816 | 7.880 | 2020-11-11 |
| 945 | 2020-11-12 | 265,200 | 1,000 | 0.01 | 2,298,665,422 | 2,118,948 | 7.990 | 2020-11-10 |
| 946 | 2020-11-11 | 264,200 | 4,000 | 0.01 | 2,298,665,422 | 2,145,304 | 8.120 | 2020-11-09 |
| 947 | 2020-11-10 | 260,200 | -11,000 | 0.01 | 2,298,665,422 | 2,128,436 | 8.180 | 2020-11-06 |
| 948 | 2020-11-09 | 271,200 | 3,000 | 0.01 | 2,298,665,422 | 2,234,688 | 8.240 | 2020-11-05 |
| 949 | 2020-11-06 | 268,200 | -4,000 | 0.01 | 2,298,665,422 | 2,183,148 | 8.140 | 2020-11-04 |
| 950 | 2020-11-05 | 272,200 | -1,000 | 0.01 | 2,298,665,422 | 2,202,098 | 8.090 | 2020-11-03 |
| 951 | 2020-11-03 | 273,200 | -31,000 | 0.01 | 2,298,665,422 | 2,180,136 | 7.980 | 2020-10-30 |
| 952 | 2020-10-30 | 304,200 | -40,000 | 0.01 | 2,298,227,422 | 2,436,642 | 8.010 | 2020-10-28 |
| 953 | 2020-10-29 | 344,200 | 13,000 | 0.01 | 2,298,227,422 | 2,757,042 | 8.010 | 2020-10-27 |
| 954 | 2020-10-28 | 331,200 | -16,000 | 0.01 | 2,298,227,422 | 2,669,472 | 8.060 | 2020-10-23 |
| 955 | 2020-10-27 | 347,200 | -5,000 | 0.02 | 2,298,227,422 | 2,798,432 | 8.060 | 2020-10-22 |
| 956 | 2020-10-23 | 352,200 | 7,000 | 0.02 | 2,298,227,422 | 2,817,600 | 8.000 | 2020-10-21 |
| 957 | 2020-10-22 | 345,200 | 3,000 | 0.02 | 2,298,227,422 | 2,740,888 | 7.940 | 2020-10-20 |
| 958 | 2020-10-21 | 342,200 | 13,000 | 0.01 | 2,298,227,422 | 2,730,756 | 7.980 | 2020-10-19 |
| 959 | 2020-10-20 | 329,200 | -10,000 | 0.01 | 2,298,227,422 | 2,666,520 | 8.100 | 2020-10-16 |
| 960 | 2020-10-19 | 339,200 | 19,000 | 0.01 | 2,298,227,422 | 2,638,976 | 7.780 | 2020-10-15 |
| 961 | 2020-10-15 | 320,200 | 7,000 | 0.01 | 2,298,227,422 | 2,465,540 | 7.700 | 2020-10-12 |
| 962 | 2020-10-14 | 313,200 | -2,000 | 0.01 | 2,298,227,422 | 2,392,848 | 7.640 | 2020-10-09 |
| 963 | 2020-10-09 | 315,200 | 7,000 | 0.01 | 2,298,227,422 | 2,338,784 | 7.420 | 2020-10-07 |
| 964 | 2020-10-08 | 308,200 | 3,000 | 0.01 | 2,298,227,422 | 2,329,992 | 7.560 | 2020-10-06 |
| 965 | 2020-10-06 | 305,200 | -1,000 | 0.01 | 2,298,227,422 | 2,301,208 | 7.540 | 2020-09-30 |
| 966 | 2020-10-05 | 306,200 | 5,000 | 0.01 | 2,298,227,422 | 2,308,748 | 7.540 | 2020-09-29 |
| 967 | 2020-09-30 | 301,200 | 4,000 | 0.01 | 2,298,227,422 | 2,265,024 | 7.520 | 2020-09-28 |
| 968 | 2020-09-29 | 297,200 | 1,000 | 0.01 | 2,298,167,422 | 2,234,944 | 7.520 | 2020-09-25 |
| 969 | 2020-09-25 | 296,200 | -7,000 | 0.01 | 2,298,167,422 | 2,280,740 | 7.700 | 2020-09-23 |
| 970 | 2020-09-24 | 303,200 | -5,000 | 0.01 | 2,298,167,422 | 2,337,672 | 7.710 | 2020-09-22 |
| 971 | 2020-09-23 | 308,200 | 6,000 | 0.01 | 2,298,167,422 | 2,394,714 | 7.770 | 2020-09-21 |
| 972 | 2020-09-22 | 302,200 | -6,000 | 0.01 | 2,298,167,422 | 2,393,424 | 7.920 | 2020-09-18 |
| 973 | 2020-09-21 | 308,200 | -4,000 | 0.01 | 2,298,167,422 | 2,471,764 | 8.020 | 2020-09-17 |
| 974 | 2020-09-18 | 312,200 | -10,000 | 0.01 | 2,298,167,422 | 2,541,308 | 8.140 | 2020-09-16 |
| 975 | 2020-09-17 | 322,200 | 8,000 | 0.01 | 2,298,167,422 | 2,464,830 | 7.650 | 2020-09-15 |
| 976 | 2020-09-16 | 314,200 | 1,000 | 0.01 | 2,298,167,422 | 2,343,932 | 7.460 | 2020-09-14 |
| 977 | 2020-09-14 | 313,200 | 1,000 | 0.01 | 2,298,167,422 | 2,283,228 | 7.290 | 2020-09-10 |
| 978 | 2020-09-11 | 312,200 | 1,000 | 0.01 | 2,298,167,422 | 2,300,914 | 7.370 | 2020-09-09 |
| 979 | 2020-09-10 | 311,200 | 15,000 | 0.01 | 2,298,167,422 | 2,346,448 | 7.540 | 2020-09-08 |
| 980 | 2020-09-09 | 296,200 | 6,000 | 0.01 | 2,298,167,422 | 2,268,892 | 7.660 | 2020-09-07 |
| 981 | 2020-09-08 | 290,200 | 4,000 | 0.01 | 2,298,167,422 | 2,312,894 | 7.970 | 2020-09-04 |
| 982 | 2020-09-07 | 286,200 | 2,000 | 0.01 | 2,298,167,422 | 2,266,704 | 7.920 | 2020-09-03 |
| 983 | 2020-09-04 | 284,200 | 3,000 | 0.01 | 2,298,167,422 | 2,239,496 | 7.880 | 2020-09-02 |
| 984 | 2020-09-03 | 281,200 | -33,000 | 0.01 | 2,298,167,422 | 2,241,164 | 7.970 | 2020-09-01 |
| 985 | 2020-09-02 | 314,200 | 4,000 | 0.01 | 2,292,159,422 | 2,519,884 | 8.020 | 2020-08-31 |
| 986 | 2020-09-01 | 310,200 | -3,000 | 0.01 | 2,292,159,422 | 2,503,314 | 8.070 | 2020-08-28 |
| 987 | 2020-08-31 | 313,200 | -2,000 | 0.01 | 2,292,159,422 | 2,527,524 | 8.070 | 2020-08-27 |
| 988 | 2020-08-28 | 315,200 | 6,000 | 0.01 | 2,291,250,422 | 2,546,816 | 8.080 | 2020-08-26 |
| 989 | 2020-08-27 | 309,200 | -6,000 | 0.01 | 2,291,250,422 | 2,510,704 | 8.120 | 2020-08-25 |
| 990 | 2020-08-26 | 315,200 | 28,000 | 0.01 | 2,291,250,422 | 2,581,488 | 8.190 | 2020-08-24 |
| 991 | 2020-08-25 | 287,200 | 25,000 | 0.01 | 2,291,250,422 | 2,392,376 | 8.330 | 2020-08-21 |
| 992 | 2020-08-24 | 262,200 | 1,000 | 0.01 | 2,291,250,422 | 2,110,710 | 8.050 | 2020-08-20 |
| 993 | 2020-08-21 | 261,200 | -17,000 | 0.01 | 2,291,250,422 | 2,113,108 | 8.090 | 2020-08-19 |
| 994 | 2020-08-20 | 278,200 | -5,000 | 0.01 | 2,291,250,422 | 2,281,240 | 8.200 | 2020-08-18 |
| 995 | 2020-08-19 | 283,200 | -2,000 | 0.01 | 2,291,250,422 | 2,299,584 | 8.120 | 2020-08-17 |
| 996 | 2020-08-18 | 285,200 | 1,000 | 0.01 | 2,291,250,422 | 2,375,716 | 8.330 | 2020-08-14 |
| 997 | 2020-08-17 | 284,200 | 4,000 | 0.01 | 2,291,250,422 | 2,347,492 | 8.260 | 2020-08-13 |
| 998 | 2020-08-14 | 280,200 | 10,000 | 0.01 | 2,291,250,422 | 2,322,858 | 8.290 | 2020-08-12 |
| 999 | 2020-08-13 | 270,200 | 2,000 | 0.01 | 2,291,250,422 | 2,272,382 | 8.410 | 2020-08-11 |
| 1000 | 2020-08-12 | 268,200 | 12,000 | 0.01 | 2,291,250,422 | 2,266,290 | 8.450 | 2020-08-10 |
| 1001 | 2020-08-11 | 256,200 | 8,000 | 0.01 | 2,291,250,422 | 2,172,576 | 8.480 | 2020-08-07 |
| 1002 | 2020-08-10 | 248,200 | 35,000 | 0.01 | 2,291,250,422 | 2,092,326 | 8.430 | 2020-08-06 |
| 1003 | 2020-08-07 | 213,200 | 9,200 | 0.01 | 2,291,250,422 | 1,814,332 | 8.510 | 2020-08-05 |
| 1004 | 2020-08-06 | 204,000 | 9,000 | 0.01 | 2,291,250,422 | 1,640,160 | 8.040 | 2020-08-04 |
| 1005 | 2020-08-05 | 195,000 | 1,000 | 0.01 | 2,291,250,422 | 1,532,700 | 7.860 | 2020-08-03 |
| 1006 | 2020-08-04 | 194,000 | 2,000 | 0.01 | 2,291,250,422 | 1,425,900 | 7.350 | 2020-07-31 |
| 1007 | 2020-08-03 | 192,000 | -2,000 | 0.01 | 2,291,250,422 | 1,424,640 | 7.420 | 2020-07-30 |
| 1008 | 2020-07-31 | 194,000 | 3,000 | 0.01 | 2,291,250,422 | 1,431,720 | 7.380 | 2020-07-29 |
| 1009 | 2020-07-29 | 191,000 | -6,000 | 0.01 | 2,291,250,422 | 1,415,310 | 7.410 | 2020-07-27 |
| 1010 | 2020-07-28 | 197,000 | -1,000 | 0.01 | 2,291,250,422 | 1,428,250 | 7.250 | 2020-07-24 |
| 1011 | 2020-07-27 | 198,000 | -6,000 | 0.01 | 2,291,250,422 | 1,488,960 | 7.520 | 2020-07-23 |
| 1012 | 2020-07-24 | 204,000 | -1,000 | 0.01 | 2,291,250,422 | 1,523,880 | 7.470 | 2020-07-22 |
| 1013 | 2020-07-22 | 205,000 | -6,000 | 0.01 | 2,291,250,422 | 1,539,550 | 7.510 | 2020-07-20 |
| 1014 | 2020-07-20 | 211,000 | 1,000 | 0.01 | 2,291,250,422 | 1,578,280 | 7.480 | 2020-07-16 |
| 1015 | 2020-07-17 | 210,000 | -3,000 | 0.01 | 2,291,250,422 | 1,629,600 | 7.760 | 2020-07-15 |
| 1016 | 2020-07-16 | 213,000 | 4,000 | 0.01 | 2,291,250,422 | 1,640,100 | 7.700 | 2020-07-14 |
| 1017 | 2020-07-15 | 209,000 | 2,000 | 0.01 | 2,291,250,422 | 1,646,920 | 7.880 | 2020-07-13 |
| 1018 | 2020-07-14 | 207,000 | 4,000 | 0.01 | 2,291,250,422 | 1,627,020 | 7.860 | 2020-07-10 |
| 1019 | 2020-07-13 | 203,000 | -21,000 | 0.01 | 2,291,250,422 | 1,607,760 | 7.920 | 2020-07-09 |
| 1020 | 2020-07-10 | 224,000 | 25,000 | 0.01 | 2,291,250,422 | 1,718,080 | 7.670 | 2020-07-08 |
| 1021 | 2020-07-09 | 199,000 | -2,000 | 0.01 | 2,291,250,422 | 1,562,150 | 7.850 | 2020-07-07 |
| 1022 | 2020-07-08 | 201,000 | -8,000 | 0.01 | 2,291,250,422 | 1,553,730 | 7.730 | 2020-07-06 |
| 1023 | 2020-07-07 | 209,000 | -4,000 | 0.01 | 2,291,250,422 | 1,575,860 | 7.540 | 2020-07-03 |
| 1024 | 2020-07-06 | 213,000 | 2,000 | 0.01 | 2,291,250,422 | 1,569,810 | 7.370 | 2020-07-02 |
| 1025 | 2020-07-02 | 211,000 | 1,000 | 0.01 | 2,291,250,422 | 1,519,200 | 7.200 | 2020-06-29 |
| 1026 | 2020-06-30 | 210,000 | 20,000 | 0.01 | 2,291,250,422 | 1,512,000 | 7.200 | 2020-06-26 |
| 1027 | 2020-06-29 | 190,000 | 3,000 | 0.01 | 2,291,150,422 | 1,366,100 | 7.190 | 2020-06-24 |
| 1028 | 2020-06-26 | 187,000 | -6,000 | 0.01 | 2,291,150,422 | 1,366,970 | 7.310 | 2020-06-23 |
| 1029 | 2020-06-24 | 193,000 | 9,000 | 0.01 | 2,291,150,422 | 1,414,690 | 7.330 | 2020-06-22 |
| 1030 | 2020-06-23 | 184,000 | -5,000 | 0.01 | 2,291,150,422 | 1,370,800 | 7.450 | 2020-06-19 |
| 1031 | 2020-06-22 | 189,000 | 2,000 | 0.01 | 2,291,150,422 | 1,408,050 | 7.450 | 2020-06-18 |
| 1032 | 2020-06-19 | 187,000 | -3,000 | 0.01 | 2,291,150,422 | 1,393,150 | 7.450 | 2020-06-17 |
| 1033 | 2020-06-17 | 190,000 | -5,000 | 0.01 | 2,291,150,422 | 1,400,300 | 7.370 | 2020-06-15 |
| 1034 | 2020-06-16 | 195,000 | 6,000 | 0.01 | 2,291,150,422 | 1,454,700 | 7.460 | 2020-06-12 |
| 1035 | 2020-06-15 | 189,000 | -26,000 | 0.01 | 2,291,150,422 | 1,398,600 | 7.400 | 2020-06-11 |
| 1036 | 2020-06-12 | 215,000 | 10,000 | 0.01 | 2,291,150,422 | 1,569,500 | 7.300 | 2020-06-10 |
| 1037 | 2020-06-11 | 205,000 | 15,000 | 0.01 | 2,291,150,422 | 1,476,000 | 7.200 | 2020-06-09 |
| 1038 | 2020-06-10 | 190,000 | -2,000 | 0.01 | 2,291,150,422 | 1,360,400 | 7.160 | 2020-06-08 |
| 1039 | 2020-06-08 | 192,000 | -2,000 | 0.01 | 2,291,150,422 | 1,393,920 | 7.260 | 2020-06-04 |
| 1040 | 2020-06-05 | 194,000 | 2,000 | 0.01 | 2,291,150,422 | 1,406,500 | 7.250 | 2020-06-03 |
| 1041 | 2020-06-04 | 192,000 | 18,000 | 0.01 | 2,291,150,422 | 1,361,280 | 7.090 | 2020-06-02 |
| 1042 | 2020-06-03 | 174,000 | 15,000 | 0.01 | 2,291,150,422 | 1,305,000 | 7.500 | 2020-06-01 |
| 1043 | 2020-06-02 | 159,000 | 2,000 | 0.01 | 2,291,150,422 | 1,147,980 | 7.220 | 2020-05-29 |
| 1044 | 2020-06-01 | 157,000 | -5,000 | 0.01 | 2,286,570,422 | 1,142,960 | 7.280 | 2020-05-28 |
| 1045 | 2020-05-29 | 162,000 | 1,000 | 0.01 | 2,274,703,422 | 1,213,380 | 7.490 | 2020-05-27 |
| 1046 | 2020-05-28 | 161,000 | 1,000 | 0.01 | 2,274,703,422 | 1,257,410 | 7.810 | 2020-05-26 |
| 1047 | 2020-05-27 | 160,000 | -3,000 | 0.01 | 2,274,703,422 | 1,220,800 | 7.630 | 2020-05-25 |
| 1048 | 2020-05-26 | 163,000 | -9,000 | 0.01 | 2,274,703,422 | 1,255,100 | 7.700 | 2020-05-22 |
| 1049 | 2020-05-25 | 172,000 | 1,000 | 0.01 | 2,274,703,422 | 1,370,840 | 7.970 | 2020-05-21 |
| 1050 | 2020-05-22 | 171,000 | 3,000 | 0.01 | 2,274,703,422 | 1,385,100 | 8.100 | 2020-05-20 |
| 1051 | 2020-05-21 | 168,000 | 12,000 | 0.01 | 2,274,703,422 | 1,344,000 | 8.000 | 2020-05-19 |
| 1052 | 2020-05-19 | 156,000 | 3,000 | 0.01 | 2,274,703,422 | 1,213,680 | 7.780 | 2020-05-15 |
| 1053 | 2020-05-18 | 153,000 | 17,000 | 0.01 | 2,274,703,422 | 1,149,030 | 7.510 | 2020-05-14 |
| 1054 | 2020-05-15 | 136,000 | 20,000 | 0.01 | 2,274,703,422 | 1,039,040 | 7.640 | 2020-05-13 |
| 1055 | 2020-05-14 | 116,000 | -14,000 | 0.01 | 2,274,703,422 | 830,560 | 7.160 | 2020-05-12 |
| 1056 | 2020-05-13 | 130,000 | -3,000 | 0.01 | 2,274,703,422 | 910,000 | 7.000 | 2020-05-11 |
| 1057 | 2020-05-12 | 133,000 | 5,000 | 0.01 | 2,274,703,422 | 936,320 | 7.040 | 2020-05-08 |
| 1058 | 2020-05-08 | 128,000 | 1,000 | 0.01 | 2,274,703,422 | 883,200 | 6.900 | 2020-05-06 |
| 1059 | 2020-05-06 | 127,000 | 2,000 | 0.01 | 2,274,703,422 | 868,680 | 6.840 | 2020-05-04 |
| 1060 | 2020-04-28 | 125,000 | 1,000 | 0.01 | 2,270,666,422 | 863,750 | 6.910 | 2020-04-24 |
| 1061 | 2020-04-27 | 124,000 | 2,000 | 0.01 | 2,270,666,422 | 876,680 | 7.070 | 2020-04-23 |
| 1062 | 2020-04-24 | 122,000 | 9,000 | 0.01 | 2,270,666,422 | 854,000 | 7.000 | 2020-04-22 |
| 1063 | 2020-04-23 | 113,000 | -2,000 | 0.00 | 2,270,666,422 | 771,790 | 6.830 | 2020-04-21 |
| 1064 | 2020-04-22 | 115,000 | 2,000 | 0.01 | 2,270,666,422 | 817,650 | 7.110 | 2020-04-20 |
| 1065 | 2020-04-21 | 113,000 | -11,000 | 0.00 | 2,270,666,422 | 795,520 | 7.040 | 2020-04-17 |
| 1066 | 2020-04-20 | 124,000 | 1,000 | 0.01 | 2,270,666,422 | 822,120 | 6.630 | 2020-04-16 |
| 1067 | 2020-04-17 | 123,000 | 1,000 | 0.01 | 2,270,666,422 | 822,870 | 6.690 | 2020-04-15 |
| 1068 | 2020-04-16 | 122,000 | 7,000 | 0.01 | 2,270,666,422 | 817,400 | 6.700 | 2020-04-14 |
| 1069 | 2020-04-14 | 115,000 | 1,000 | 0.01 | 2,270,666,422 | 768,200 | 6.680 | 2020-04-08 |
| 1070 | 2020-04-09 | 114,000 | -1,000 | 0.01 | 2,270,666,422 | 760,380 | 6.670 | 2020-04-07 |
| 1071 | 2020-04-08 | 115,000 | -1,000 | 0.01 | 2,270,666,422 | 760,150 | 6.610 | 2020-04-06 |
| 1072 | 2020-04-07 | 116,000 | 1,000 | 0.01 | 2,270,666,422 | 771,400 | 6.650 | 2020-04-03 |
| 1073 | 2020-04-06 | 115,000 | 1,000 | 0.01 | 2,270,666,422 | 757,850 | 6.590 | 2020-04-02 |
| 1074 | 2020-03-27 | 114,000 | 1,000 | 0.01 | 2,269,138,222 | 775,200 | 6.800 | 2020-03-25 |
| 1075 | 2020-03-26 | 113,000 | 20,000 | 0.00 | 2,269,138,222 | 748,060 | 6.620 | 2020-03-24 |
| 1076 | 2020-03-23 | 93,000 | 1,000 | 0.00 | 2,269,138,222 | 567,300 | 6.100 | 2020-03-19 |
| 1077 | 2020-03-18 | 92,000 | 1,000 | 0.00 | 2,269,138,222 | 588,800 | 6.400 | 2020-03-16 |
| 1078 | 2020-03-17 | 91,000 | -1,000 | 0.00 | 2,267,818,422 | 581,490 | 6.390 | 2020-03-13 |
| 1079 | 2020-03-16 | 92,000 | -1,000 | 0.00 | 2,267,818,422 | 596,160 | 6.480 | 2020-03-12 |
| 1080 | 2020-03-11 | 93,000 | 1,000 | 0.00 | 2,267,818,422 | 605,430 | 6.510 | 2020-03-09 |
| 1081 | 2020-03-10 | 92,000 | 1,000 | 0.00 | 2,267,818,422 | 617,320 | 6.710 | 2020-03-06 |
| 1082 | 2020-03-09 | 91,000 | -3,000 | 0.00 | 2,267,818,422 | 622,440 | 6.840 | 2020-03-05 |
| 1083 | 2020-03-05 | 94,000 | 1,000 | 0.00 | 2,267,818,422 | 632,620 | 6.730 | 2020-03-03 |
| 1084 | 2020-03-02 | 93,000 | -3,000 | 0.00 | 2,267,818,422 | 636,120 | 6.840 | 2020-02-27 |
| 1085 | 2020-02-26 | 96,000 | 1,000 | 0.00 | 2,267,818,422 | 645,120 | 6.720 | 2020-02-24 |
| 1086 | 2020-02-24 | 95,000 | 1,000 | 0.00 | 2,267,818,422 | 654,550 | 6.890 | 2020-02-20 |
| 1087 | 2020-02-21 | 94,000 | 2,000 | 0.00 | 2,267,818,422 | 649,540 | 6.910 | 2020-02-19 |
| 1088 | 2020-02-20 | 92,000 | -3,000 | 0.00 | 2,267,818,422 | 634,800 | 6.900 | 2020-02-18 |
| 1089 | 2020-02-19 | 95,000 | -2,000 | 0.00 | 2,267,818,422 | 647,900 | 6.820 | 2020-02-17 |
| 1090 | 2020-02-14 | 97,000 | 2,000 | 0.00 | 2,267,818,422 | 677,060 | 6.980 | 2020-02-12 |
| 1091 | 2020-02-13 | 95,000 | -2,000 | 0.00 | 2,267,818,422 | 665,950 | 7.010 | 2020-02-11 |
| 1092 | 2020-02-12 | 97,000 | -1,000 | 0.00 | 2,267,818,422 | 679,970 | 7.010 | 2020-02-10 |
| 1093 | 2020-02-11 | 98,000 | 1,000 | 0.00 | 2,267,818,422 | 693,840 | 7.080 | 2020-02-07 |
| 1094 | 2020-02-10 | 97,000 | 1,000 | 0.00 | 2,267,818,422 | 678,030 | 6.990 | 2020-02-06 |
| 1095 | 2020-02-07 | 96,000 | 1,000 | 0.00 | 2,267,818,422 | 657,600 | 6.850 | 2020-02-05 |
| 1096 | 2020-02-06 | 95,000 | -5,000 | 0.00 | 2,267,818,422 | 649,800 | 6.840 | 2020-02-04 |
| 1097 | 2020-02-05 | 100,000 | 8,000 | 0.00 | 2,267,818,422 | 660,000 | 6.600 | 2020-02-03 |
| 1098 | 2020-02-04 | 92,000 | 5,000 | 0.00 | 2,267,818,422 | 603,520 | 6.560 | 2020-01-31 |
| 1099 | 2020-02-03 | 87,000 | 8,000 | 0.00 | 2,267,818,422 | 562,020 | 6.460 | 2020-01-30 |
| 1100 | 2020-01-30 | 79,000 | -3,000 | 0.00 | 2,255,810,422 | 538,780 | 6.820 | 2020-01-23 |
| 1101 | 2020-01-29 | 82,000 | 2,000 | 0.00 | 2,255,810,422 | 566,620 | 6.910 | 2020-01-22 |
| 1102 | 2020-01-23 | 80,000 | 1,000 | 0.00 | 2,255,810,422 | 554,400 | 6.930 | 2020-01-21 |
| 1103 | 2020-01-22 | 79,000 | 3,000 | 0.00 | 2,255,810,422 | 560,900 | 7.100 | 2020-01-20 |
| 1104 | 2020-01-21 | 76,000 | -2,000 | 0.00 | 2,255,810,422 | 545,680 | 7.180 | 2020-01-17 |
| 1105 | 2020-01-17 | 78,000 | 1,000 | 0.00 | 2,255,810,422 | 549,900 | 7.050 | 2020-01-15 |
| 1106 | 2020-01-16 | 77,000 | -1,000 | 0.00 | 2,255,810,422 | 544,390 | 7.070 | 2020-01-14 |
| 1107 | 2020-01-13 | 78,000 | -7,000 | 0.00 | 2,255,810,422 | 535,860 | 6.870 | 2020-01-09 |
| 1108 | 2020-01-09 | 85,000 | 2,000 | 0.00 | 2,255,810,422 | 574,600 | 6.760 | 2020-01-07 |
| 1109 | 2020-01-08 | 83,000 | -1,000 | 0.00 | 2,255,810,422 | 552,780 | 6.660 | 2020-01-06 |
| 1110 | 2020-01-07 | 84,000 | 6,000 | 0.00 | 2,255,810,422 | 567,840 | 6.760 | 2020-01-03 |
| 1111 | 2020-01-06 | 78,000 | -8,000 | 0.00 | 2,255,810,422 | 528,840 | 6.780 | 2020-01-02 |
| 1112 | 2020-01-03 | 86,000 | -5,000 | 0.00 | 2,255,810,422 | 573,620 | 6.670 | 2019-12-30 |
| 1113 | 2020-01-02 | 91,000 | -21,000 | 0.00 | 2,255,810,422 | 596,960 | 6.560 | 2019-12-27 |
| 1114 | 2019-12-30 | 112,000 | 3,000 | 0.00 | 2,251,813,422 | 742,560 | 6.630 | 2019-12-23 |
| 1115 | 2019-12-27 | 109,000 | 3,000 | 0.00 | 2,251,813,422 | 722,670 | 6.630 | 2019-12-20 |
| 1116 | 2019-12-23 | 106,000 | -4,000 | 0.00 | 2,251,813,422 | 716,560 | 6.760 | 2019-12-19 |
| 1117 | 2019-12-20 | 110,000 | 8,000 | 0.00 | 2,251,813,422 | 741,400 | 6.740 | 2019-12-18 |
| 1118 | 2019-12-18 | 102,000 | 5,000 | 0.00 | 2,251,813,422 | 691,560 | 6.780 | 2019-12-16 |
| 1119 | 2019-12-17 | 97,000 | -2,000 | 0.00 | 2,251,813,422 | 652,810 | 6.730 | 2019-12-13 |
| 1120 | 2019-12-16 | 99,000 | -25,000 | 0.00 | 2,251,813,422 | 674,190 | 6.810 | 2019-12-12 |
| 1121 | 2019-12-12 | 124,000 | 1,000 | 0.01 | 2,248,160,422 | 803,520 | 6.480 | 2019-12-10 |
| 1122 | 2019-12-11 | 123,000 | 2,000 | 0.01 | 2,248,160,422 | 813,030 | 6.610 | 2019-12-09 |
| 1123 | 2019-12-06 | 121,000 | 4,000 | 0.01 | 2,248,160,422 | 799,810 | 6.610 | 2019-12-04 |
| 1124 | 2019-12-04 | 117,000 | 24,000 | 0.01 | 2,248,160,422 | 775,710 | 6.630 | 2019-12-02 |
| 1125 | 2019-12-03 | 93,000 | 20,000 | 0.00 | 2,248,160,422 | 625,890 | 6.730 | 2019-11-29 |
| 1126 | 2019-12-02 | 73,000 | -5,000 | 0.00 | 2,248,160,422 | 493,480 | 6.760 | 2019-11-28 |
| 1127 | 2019-11-29 | 78,000 | -1,000 | 0.00 | 2,248,160,422 | 528,060 | 6.770 | 2019-11-27 |
| 1128 | 2019-11-28 | 79,000 | -10,000 | 0.00 | 2,245,644,422 | 537,990 | 6.810 | 2019-11-26 |
| 1129 | 2019-11-27 | 89,000 | -1,000 | 0.00 | 2,245,644,422 | 596,300 | 6.700 | 2019-11-25 |
| 1130 | 2019-11-26 | 90,000 | 9,000 | 0.00 | 2,245,644,422 | 605,700 | 6.730 | 2019-11-22 |
| 1131 | 2019-11-25 | 81,000 | 12,000 | 0.00 | 2,245,644,422 | 549,180 | 6.780 | 2019-11-21 |
| 1132 | 2019-11-20 | 69,000 | -1,000 | 0.00 | 2,245,644,422 | 479,550 | 6.950 | 2019-11-18 |
| 1133 | 2019-11-18 | 70,000 | 6,000 | 0.00 | 2,245,644,422 | 489,300 | 6.990 | 2019-11-14 |
| 1134 | 2019-11-15 | 64,000 | -1,000 | 0.00 | 2,245,644,422 | 447,360 | 6.990 | 2019-11-13 |
| 1135 | 2019-11-12 | 65,000 | 1,000 | 0.00 | 2,245,644,422 | 460,200 | 7.080 | 2019-11-08 |
| 1136 | 2019-11-08 | 64,000 | -1,000 | 0.00 | 2,245,644,422 | 446,720 | 6.980 | 2019-11-06 |
| 1137 | 2019-11-06 | 65,000 | -1,000 | 0.00 | 2,245,644,422 | 456,300 | 7.020 | 2019-11-04 |
| 1138 | 2019-11-05 | 66,000 | 2,000 | 0.00 | 2,245,644,422 | 462,000 | 7.000 | 2019-11-01 |
| 1139 | 2019-11-04 | 64,000 | 1,000 | 0.00 | 2,245,644,422 | 443,520 | 6.930 | 2019-10-31 |
| 1140 | 2019-11-01 | 63,000 | 1,000 | 0.00 | 2,245,644,422 | 439,110 | 6.970 | 2019-10-30 |
| 1141 | 2019-10-30 | 62,000 | 4,000 | 0.00 | 2,245,302,422 | 435,860 | 7.030 | 2019-10-28 |
| 1142 | 2019-10-29 | 58,000 | -1,000 | 0.00 | 2,245,302,422 | 411,800 | 7.100 | 2019-10-25 |
| 1143 | 2019-10-28 | 59,000 | 3,000 | 0.00 | 2,245,302,422 | 415,950 | 7.050 | 2019-10-24 |
| 1144 | 2019-10-25 | 56,000 | 4,000 | 0.00 | 2,245,302,422 | 399,280 | 7.130 | 2019-10-23 |
| 1145 | 2019-10-24 | 52,000 | 1,000 | 0.00 | 2,245,302,422 | 375,960 | 7.230 | 2019-10-22 |
| 1146 | 2019-10-23 | 51,000 | 2,000 | 0.00 | 2,245,302,422 | 365,160 | 7.160 | 2019-10-21 |
| 1147 | 2019-10-22 | 49,000 | -2,000 | 0.00 | 2,245,302,422 | 350,350 | 7.150 | 2019-10-18 |
| 1148 | 2019-10-21 | 51,000 | -5,000 | 0.00 | 2,242,415,422 | 367,710 | 7.210 | 2019-10-17 |
| 1149 | 2019-10-18 | 56,000 | 7,000 | 0.00 | 2,242,415,422 | 408,800 | 7.300 | 2019-10-16 |
| 1150 | 2019-10-16 | 49,000 | 2,000 | 0.00 | 2,242,415,422 | 354,270 | 7.230 | 2019-10-14 |
| 1151 | 2019-10-15 | 47,000 | -3,000 | 0.00 | 2,242,415,422 | 334,170 | 7.110 | 2019-10-11 |
| 1152 | 2019-10-11 | 50,000 | 1,000 | 0.00 | 2,242,415,422 | 351,000 | 7.020 | 2019-10-09 |
| 1153 | 2019-10-10 | 49,000 | 1,000 | 0.00 | 2,242,415,422 | 344,960 | 7.040 | 2019-10-08 |
| 1154 | 2019-10-02 | 48,000 | 4,000 | 0.00 | 2,242,415,422 | 328,800 | 6.850 | 2019-09-27 |
| 1155 | 2019-09-26 | 44,000 | -2,000 | 0.00 | 2,239,907,422 | 309,760 | 7.040 | 2019-09-24 |
| 1156 | 2019-09-25 | 46,000 | 4,000 | 0.00 | 2,239,907,422 | 326,140 | 7.090 | 2019-09-23 |
| 1157 | 2019-09-24 | 42,000 | -2,000 | 0.00 | 2,239,907,422 | 304,080 | 7.240 | 2019-09-20 |
| 1158 | 2019-09-18 | 44,000 | -3,000 | 0.00 | 2,239,907,422 | 322,960 | 7.340 | 2019-09-16 |
| 1159 | 2019-09-13 | 47,000 | 1,000 | 0.00 | 2,239,907,422 | 348,270 | 7.410 | 2019-09-11 |
| 1160 | 2019-09-10 | 46,000 | 4,000 | 0.00 | 2,239,907,422 | 339,020 | 7.370 | 2019-09-06 |
| 1161 | 2019-09-09 | 42,000 | -2,000 | 0.00 | 2,239,907,422 | 312,900 | 7.450 | 2019-09-05 |
| 1162 | 2019-09-06 | 44,000 | 1,000 | 0.00 | 2,239,907,422 | 330,000 | 7.500 | 2019-09-04 |
| 1163 | 2019-09-05 | 43,000 | 6,000 | 0.00 | 2,239,907,422 | 315,620 | 7.340 | 2019-09-03 |
| 1164 | 2019-09-04 | 37,000 | 1,000 | 0.00 | 2,239,907,422 | 277,500 | 7.500 | 2019-09-02 |
| 1165 | 2019-08-26 | 36,000 | 1,000 | 0.00 | 2,236,290,422 | 254,880 | 7.080 | 2019-08-22 |
| 1166 | 2019-08-21 | 35,000 | -4,000 | 0.00 | 2,233,870,422 | 244,300 | 6.980 | 2019-08-19 |
| 1167 | 2019-08-19 | 39,000 | -5,000 | 0.00 | 2,233,870,422 | 260,910 | 6.690 | 2019-08-15 |
| 1168 | 2019-08-16 | 44,000 | -5,000 | 0.00 | 2,233,870,422 | 290,840 | 6.610 | 2019-08-14 |
| 1169 | 2019-08-12 | 49,000 | 10,000 | 0.00 | 2,233,870,422 | 318,010 | 6.490 | 2019-08-08 |
| 1170 | 2019-08-08 | 39,000 | -10,000 | 0.00 | 2,233,870,422 | 252,330 | 6.470 | 2019-08-06 |
| 1171 | 2019-08-06 | 49,000 | -2,000 | 0.00 | 2,233,870,422 | 325,850 | 6.650 | 2019-08-02 |
| 1172 | 2019-08-02 | 51,000 | 11,000 | 0.00 | 2,233,870,422 | 343,740 | 6.740 | 2019-07-31 |
| 1173 | 2019-07-31 | 40,000 | -4,000 | 0.00 | 2,233,870,422 | 274,000 | 6.850 | 2019-07-29 |
| 1174 | 2019-07-29 | 44,000 | 11,000 | 0.00 | 2,233,436,422 | 299,640 | 6.810 | 2019-07-25 |
| 1175 | 2019-07-25 | 33,000 | -18,000 | 0.00 | 2,233,436,422 | 229,680 | 6.960 | 2019-07-23 |
| 1176 | 2019-07-18 | 51,000 | 5,000 | 0.00 | 2,233,436,422 | 346,290 | 6.790 | 2019-07-16 |
| 1177 | 2019-07-17 | 46,000 | 14,000 | 0.00 | 2,233,436,422 | 318,780 | 6.930 | 2019-07-15 |
| 1178 | 2019-07-16 | 32,000 | -6,000 | 0.00 | 2,233,436,422 | 225,280 | 7.040 | 2019-07-12 |
| 1179 | 2019-07-15 | 38,000 | 7,000 | 0.00 | 2,233,436,422 | 259,920 | 6.840 | 2019-07-11 |
| 1180 | 2019-07-12 | 31,000 | -6,000 | 0.00 | 2,233,436,422 | 210,800 | 6.800 | 2019-07-10 |
| 1181 | 2019-07-10 | 37,000 | 6,000 | 0.00 | 2,233,436,422 | 248,270 | 6.710 | 2019-07-08 |
| 1182 | 2019-07-09 | 31,000 | -1,000 | 0.00 | 2,233,436,422 | 213,900 | 6.900 | 2019-07-05 |
| 1183 | 2019-07-08 | 32,000 | 1,000 | 0.00 | 2,233,436,422 | 220,800 | 6.900 | 2019-07-04 |
| 1184 | 2019-07-04 | 31,000 | -3,000 | 0.00 | 2,233,436,422 | 216,380 | 6.980 | 2019-07-02 |
| 1185 | 2019-07-02 | 34,000 | 3,000 | 0.00 | 2,233,436,422 | 233,920 | 6.880 | 2019-06-27 |
| 1186 | 2019-06-26 | 31,000 | 3,000 | 0.00 | 2,233,036,422 | 214,520 | 6.920 | 2019-06-24 |
| 1187 | 2019-06-24 | 28,000 | -1,000 | 0.00 | 2,233,036,422 | 195,160 | 6.970 | 2019-06-20 |
| 1188 | 2019-05-24 | 29,000 | -6,000 | 0.00 | 2,232,986,422 | 189,950 | 6.550 | 2019-05-22 |
| 1189 | 2019-05-23 | 35,000 | -1,000 | 0.00 | 2,232,986,422 | 231,000 | 6.600 | 2019-05-21 |
| 1190 | 2019-05-20 | 36,000 | -7,000 | 0.00 | 2,232,986,422 | 245,160 | 6.810 | 2019-05-16 |
| 1191 | 2019-05-17 | 43,000 | -1,000 | 0.00 | 2,232,986,422 | 294,550 | 6.850 | 2019-05-15 |
| 1192 | 2019-05-14 | 44,000 | -7,000 | 0.00 | 2,232,986,422 | 278,520 | 6.330 | 2019-05-09 |
| 1193 | 2019-05-08 | 51,000 | 1,000 | 0.00 | 2,228,986,422 | 334,050 | 6.550 | 2019-05-06 |
| 1194 | 2019-05-07 | 50,000 | 1,000 | 0.00 | 2,228,986,422 | 340,500 | 6.810 | 2019-05-03 |
| 1195 | 2019-05-03 | 49,000 | 1,000 | 0.00 | 2,228,986,422 | 329,280 | 6.720 | 2019-04-30 |
| 1196 | 2019-04-30 | 48,000 | -8,000 | 0.00 | 2,228,986,422 | 333,600 | 6.950 | 2019-04-26 |
| 1197 | 2019-04-25 | 56,000 | 4,000 | 0.00 | 2,228,451,422 | 397,600 | 7.100 | 2019-04-23 |
| 1198 | 2019-04-17 | 52,000 | 5,000 | 0.00 | 2,228,451,422 | 367,120 | 7.060 | 2019-04-15 |
| 1199 | 2019-04-16 | 47,000 | 6,000 | 0.00 | 2,228,451,422 | 335,110 | 7.130 | 2019-04-12 |
| 1200 | 2019-04-15 | 41,000 | -17,000 | 0.00 | 2,228,451,422 | 297,250 | 7.250 | 2019-04-11 |
| 1201 | 2019-04-11 | 58,000 | -7,000 | 0.00 | 2,228,451,422 | 413,540 | 7.130 | 2019-04-09 |
| 1202 | 2019-04-08 | 65,000 | 4,000 | 0.00 | 2,228,451,422 | 456,950 | 7.030 | 2019-04-03 |
| 1203 | 2019-04-04 | 61,000 | 8,000 | 0.00 | 2,228,451,422 | 439,200 | 7.200 | 2019-04-02 |
| 1204 | 2019-04-03 | 53,000 | 6,000 | 0.00 | 2,228,451,422 | 381,600 | 7.200 | 2019-04-01 |
| 1205 | 2019-04-02 | 47,000 | -7,000 | 0.00 | 2,228,451,422 | 338,400 | 7.200 | 2019-03-29 |
| 1206 | 2019-03-29 | 54,000 | -3,000 | 0.00 | 2,228,073,422 | 378,540 | 7.010 | 2019-03-27 |
| 1207 | 2019-03-27 | 57,000 | 8,000 | 0.00 | 2,228,073,422 | 395,580 | 6.940 | 2019-03-25 |
| 1208 | 2019-03-21 | 49,000 | -12,000 | 0.00 | 2,228,073,422 | 348,390 | 7.110 | 2019-03-19 |
| 1209 | 2019-03-15 | 61,000 | 1,000 | 0.00 | 2,227,173,422 | 414,190 | 6.790 | 2019-03-13 |
| 1210 | 2019-03-14 | 60,000 | 1,000 | 0.00 | 2,227,173,422 | 414,000 | 6.900 | 2019-03-12 |
| 1211 | 2019-03-12 | 59,000 | -1,000 | 0.00 | 2,227,173,422 | 407,690 | 6.910 | 2019-03-08 |
| 1212 | 2019-03-08 | 60,000 | 2,000 | 0.00 | 2,227,173,422 | 437,400 | 7.290 | 2019-03-06 |
| 1213 | 2019-03-06 | 58,000 | -3,000 | 0.00 | 2,227,173,422 | 413,540 | 7.130 | 2019-03-04 |
| 1214 | 2019-03-01 | 61,000 | 1,000 | 0.00 | 2,227,173,422 | 421,510 | 6.910 | 2019-02-27 |
| 1215 | 2019-02-27 | 60,000 | -11,000 | 0.00 | 2,227,173,422 | 415,800 | 6.930 | 2019-02-25 |
| 1216 | 2019-02-21 | 71,000 | 2,000 | 0.00 | 2,227,173,422 | 454,400 | 6.400 | 2019-02-19 |
| 1217 | 2019-02-01 | 69,000 | -1,000 | 0.00 | 2,227,173,422 | 435,390 | 6.310 | 2019-01-30 |
| 1218 | 2019-01-31 | 70,000 | 2,000 | 0.00 | 2,227,173,422 | 442,400 | 6.320 | 2019-01-29 |
| 1219 | 2019-01-15 | 68,000 | -4,000 | 0.00 | 2,226,480,422 | 394,400 | 5.800 | 2019-01-11 |
| 1220 | 2019-01-02 | 72,000 | 4,000 | 0.00 | 2,215,074,422 | 398,880 | 5.540 | 2018-12-27 |
| 1221 | 2018-12-13 | 68,000 | -1,000 | 0.00 | 2,212,964,422 | 393,720 | 5.790 | 2018-12-11 |
| 1222 | 2018-12-07 | 69,000 | 1,000 | 0.00 | 2,212,964,422 | 415,380 | 6.020 | 2018-12-05 |
| 1223 | 2018-12-05 | 68,000 | -8,000 | 0.00 | 2,212,964,422 | 410,720 | 6.040 | 2018-12-03 |
| 1224 | 2018-12-04 | 76,000 | 4,000 | 0.00 | 2,212,964,422 | 452,200 | 5.950 | 2018-11-30 |
| 1225 | 2018-12-03 | 72,000 | -2,000 | 0.00 | 2,212,964,422 | 424,800 | 5.900 | 2018-11-29 |
| 1226 | 2018-11-30 | 74,000 | 4,000 | 0.00 | 2,212,964,422 | 442,520 | 5.980 | 2018-11-28 |
| 1227 | 2018-11-22 | 70,000 | 4,000 | 0.00 | 2,212,899,422 | 424,200 | 6.060 | 2018-11-20 |
| 1228 | 2018-11-01 | 66,000 | 1,000 | 0.00 | 2,212,899,422 | 387,420 | 5.870 | 2018-10-30 |
| 1229 | 2018-10-11 | 65,000 | -1,000 | 0.00 | 2,212,816,422 | 404,300 | 6.220 | 2018-10-09 |
| 1230 | 2018-10-10 | 66,000 | 2,000 | 0.00 | 2,212,816,422 | 394,680 | 5.980 | 2018-10-08 |
| 1231 | 2018-09-19 | 64,000 | -2,000 | 0.00 | 2,211,385,422 | 375,040 | 5.860 | 2018-09-17 |
| 1232 | 2018-09-18 | 66,000 | -4,000 | 0.00 | 2,211,385,422 | 404,580 | 6.130 | 2018-09-14 |
| 1233 | 2018-09-14 | 70,000 | -1,000 | 0.00 | 2,211,385,422 | 383,600 | 5.480 | 2018-09-12 |
| 1234 | 2018-09-13 | 71,000 | 5,000 | 0.00 | 2,211,385,422 | 379,140 | 5.340 | 2018-09-11 |
| 1235 | 2018-09-12 | 66,000 | 6,000 | 0.00 | 2,211,385,422 | 337,920 | 5.120 | 2018-09-10 |
| 1236 | 2018-09-10 | 60,000 | -4,000 | 0.00 | 2,211,385,422 | 396,600 | 6.610 | 2018-09-06 |
| 1237 | 2018-09-07 | 64,000 | 1,000 | 0.00 | 2,211,385,422 | 441,600 | 6.900 | 2018-09-05 |
| 1238 | 2018-09-06 | 63,000 | -4,000 | 0.00 | 2,211,385,422 | 439,740 | 6.980 | 2018-09-04 |
| 1239 | 2018-09-03 | 67,000 | 5,000 | 0.00 | 2,211,385,422 | 489,770 | 7.310 | 2018-08-30 |
| 1240 | 2018-08-30 | 62,000 | -1,000 | 0.00 | 2,211,385,422 | 419,120 | 6.760 | 2018-08-28 |
| 1241 | 2018-08-29 | 63,000 | 1,000 | 0.00 | 2,211,385,422 | 404,460 | 6.420 | 2018-08-27 |
| 1242 | 2018-08-24 | 62,000 | -1,000 | 0.00 | 2,211,385,422 | 378,820 | 6.110 | 2018-08-22 |
| 1243 | 2018-08-17 | 63,000 | 1,000 | 0.00 | 2,211,385,422 | 379,260 | 6.020 | 2018-08-15 |
| 1244 | 2018-08-16 | 62,000 | -6,000 | 0.00 | 2,211,385,422 | 389,980 | 6.290 | 2018-08-14 |
| 1245 | 2018-08-14 | 68,000 | 1,000 | 0.00 | 2,211,385,422 | 454,920 | 6.690 | 2018-08-10 |
| 1246 | 2018-08-07 | 67,000 | 1,000 | 0.00 | 2,211,385,422 | 445,550 | 6.650 | 2018-08-03 |
| 1247 | 2018-08-06 | 66,000 | 1,000 | 0.00 | 2,211,385,422 | 445,500 | 6.750 | 2018-08-02 |
| 1248 | 2018-08-02 | 65,000 | -1,000 | 0.00 | 2,211,385,422 | 470,600 | 7.240 | 2018-07-31 |
| 1249 | 2018-07-31 | 66,000 | 6,000 | 0.00 | 2,211,385,422 | 501,600 | 7.600 | 2018-07-27 |
| 1250 | 2018-07-30 | 60,000 | 13,000 | 0.00 | 2,207,686,422 | 478,200 | 7.970 | 2018-07-26 |
| 1251 | 2018-07-27 | 47,000 | 11,000 | 0.00 | 2,207,686,422 | 400,910 | 8.530 | 2018-07-25 |
| 1252 | 2018-07-26 | 36,000 | 7,000 | 0.00 | 2,207,686,422 | 304,920 | 8.470 | 2018-07-24 |
| 1253 | 2018-07-23 | 29,000 | 1,000 | 0.00 | 2,207,686,422 | 244,470 | 8.430 | 2018-07-19 |
| 1254 | 2018-07-18 | 28,000 | -26,000 | 0.00 | 2,207,686,422 | 240,800 | 8.600 | 2018-07-16 |
| 1255 | 2018-07-17 | 54,000 | 6,000 | 0.00 | 2,207,686,422 | 469,800 | 8.700 | 2018-07-13 |
| 1256 | 2018-07-16 | 48,000 | 9,000 | 0.00 | 2,207,686,422 | 422,880 | 8.810 | 2018-07-12 |
| 1257 | 2018-07-12 | 39,000 | 3,000 | 0.00 | 2,207,686,422 | 328,380 | 8.420 | 2018-07-10 |
| 1258 | 2018-07-11 | 36,000 | 6,000 | 0.00 | 2,207,686,422 | 302,040 | 8.390 | 2018-07-09 |
| 1259 | 2018-07-10 | 30,000 | 2,000 | 0.00 | 2,207,686,422 | 244,800 | 8.160 | 2018-07-06 |
| 1260 | 2018-07-09 | 28,000 | -6,000 | 0.00 | 2,207,686,422 | 227,080 | 8.110 | 2018-07-05 |
| 1261 | 2018-07-05 | 34,000 | 1,000 | 0.00 | 2,207,686,422 | 287,980 | 8.470 | 2018-07-03 |
| 1262 | 2018-07-04 | 33,000 | 12,000 | 0.00 | 2,205,250,422 | 292,050 | 8.850 | 2018-06-29 |
| 1263 | 2018-06-29 | 21,000 | 1,000 | 0.00 | 2,200,659,422 | 190,050 | 9.050 | 2018-06-27 |
| 1264 | 2018-06-27 | 20,000 | 1,000 | 0.00 | 2,200,659,422 | 187,600 | 9.380 | 2018-06-25 |
| 1265 | 2018-06-22 | 19,000 | -2,000 | 0.00 | 2,200,659,422 | 174,420 | 9.180 | 2018-06-20 |
| 1266 | 2018-06-21 | 21,000 | -4,000 | 0.00 | 2,200,659,422 | 184,590 | 8.790 | 2018-06-19 |
| 1267 | 2018-06-20 | 25,000 | -1,000 | 0.00 | 2,200,659,422 | 227,500 | 9.100 | 2018-06-15 |
| 1268 | 2018-06-19 | 26,000 | 5,000 | 0.00 | 2,200,659,422 | 239,980 | 9.230 | 2018-06-14 |
| 1269 | 2018-06-15 | 21,000 | 2,000 | 0.00 | 2,200,659,422 | 193,410 | 9.210 | 2018-06-13 |
| 1270 | 2018-06-13 | 19,000 | -5,000 | 0.00 | 2,200,659,422 | 175,940 | 9.260 | 2018-06-11 |
| 1271 | 2018-06-12 | 24,000 | 1,000 | 0.00 | 2,200,659,422 | 218,160 | 9.090 | 2018-06-08 |
| 1272 | 2018-06-11 | 23,000 | 5,000 | 0.00 | 2,200,659,422 | 205,850 | 8.950 | 2018-06-07 |
| 1273 | 2018-06-01 | 18,000 | 1,000 | 0.00 | 2,197,474,422 | 153,180 | 8.510 | 2018-05-30 |
| 1274 | 2018-05-30 | 17,000 | -1,000 | 0.00 | 2,186,555,422 | 146,200 | 8.600 | 2018-05-28 |
| 1275 | 2018-05-29 | 18,000 | 4,000 | 0.00 | 2,186,555,422 | 154,800 | 8.600 | 2018-05-25 |
| 1276 | 2018-05-28 | 14,000 | 1,000 | 0.00 | 2,186,555,422 | 120,960 | 8.640 | 2018-05-24 |
| 1277 | 2018-05-24 | 13,000 | 1,000 | 0.00 | 2,186,555,422 | 112,840 | 8.680 | 2018-05-21 |
| 1278 | 2018-05-17 | 12,000 | -2,000 | 0.00 | 2,186,555,422 | 103,080 | 8.590 | 2018-05-15 |
| 1279 | 2018-05-15 | 14,000 | 2,000 | 0.00 | 2,186,555,422 | 115,780 | 8.270 | 2018-05-11 |
| 1280 | 2018-05-14 | 12,000 | 2,000 | 0.00 | 2,186,555,422 | 98,160 | 8.180 | 2018-05-10 |
| 1281 | 2018-05-11 | 10,000 | -2,000 | 0.00 | 2,186,555,422 | 81,800 | 8.180 | 2018-05-09 |
| 1282 | 2018-05-08 | 12,000 | -4,000 | 0.00 | 2,186,555,422 | 94,680 | 7.890 | 2018-05-04 |
| 1283 | 2018-04-30 | 16,000 | 6,000 | 0.00 | 2,186,555,422 | 119,840 | 7.490 | 2018-04-26 |
| 1284 | 2018-04-23 | 10,000 | 1,000 | 0.00 | 2,178,783,422 | 77,200 | 7.720 | 2018-04-19 |
| 1285 | 2018-04-20 | 9,000 | 5,000 | 0.00 | 2,178,783,422 | 72,000 | 8.000 | 2018-04-18 |
| 1286 | 2018-04-19 | 4,000 | 3,000 | 0.00 | 2,178,783,422 | 31,480 | 7.870 | 2018-04-17 |
| 1287 | 2018-04-04 | 1,000 | -3,000 | 0.00 | 2,178,783,422 | 7,780 | 7.780 | 2018-03-29 |
| 1288 | 2018-03-28 | 4,000 | 3,000 | 0.00 | 2,169,892,422 | 28,840 | 7.210 | 2018-03-26 |
| 1289 | 2018-03-27 | 1,000 | 1,000 | 0.00 | 2,169,892,422 | 7,070 | 7.070 | 2018-03-23 |
| 1290 | 2018-03-23 | 0 | -3,000 | 0.00 | 2,169,892,422 | 0 | 7.300 | 2018-03-21 |
| 1291 | 2018-03-22 | 3,000 | 3,000 | 0.00 | 2,169,892,422 | 22,710 | 7.570 | 2018-03-20 |
| 1292 | 2018-03-21 | 0 | -1,000 | 0.00 | 2,169,892,422 | 0 | 7.410 | 2018-03-19 |
| 1293 | 2018-03-14 | 1,000 | 1,000 | 0.00 | 2,169,892,422 | 7,170 | 7.170 | 2018-03-12 |
| 1294 | 2018-03-13 | 0 | -3,000 | 0.00 | 2,169,892,422 | 0 | 7.090 | 2018-03-09 |
| 1295 | 2018-03-12 | 3,000 | -1,000 | 0.00 | 2,169,892,422 | 21,120 | 7.040 | 2018-03-08 |
| 1296 | 2018-02-28 | 4,000 | 3,000 | 0.00 | 2,169,892,422 | 26,840 | 6.710 | 2018-02-26 |
| 1297 | 2018-02-20 | 1,000 | 1,000 | 0.00 | 2,169,892,422 | 6,450 | 6.450 | 2018-02-13 |
| 1298 | 2018-02-09 | 0 | -1,000 | 0.00 | 2,169,892,422 | 0 | 6.400 | 2018-02-07 |
| 1299 | 2018-02-08 | 1,000 | 1,000 | 0.00 | 2,169,892,422 | 6,370 | 6.370 | 2018-02-06 |
| 1300 | 2014-01-06 | 0 | -20,000 | 0.00 | 2,000,000,000 | 0 | 5.130 | 2014-01-02 |
| 1301 | 2013-12-27 | 20,000 | 20,000 | 0.00 | 2,000,000,000 | 93,800 | 4.690 | 2013-12-20 |
| 1302 | 2013-12-23 | 0 | 0.00 | 2,000,000,000 | 0 | 4.820 | 2013-12-19 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy