Fu Shou Yuan International Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01448 | 2013-12-19 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 32,319,024 | 3,000 | 1.39 | 2,319,863,422 | 2025-06-30 |
| 2 | 2025-08-08 | 32,316,024 | -1,000 | 1.39 | 2,319,863,422 | 2025-06-30 |
| 3 | 2025-07-23 | 32,317,024 | -1,000 | 1.39 | 2,319,863,422 | 2025-06-30 |
| 4 | 2025-07-07 | 32,318,024 | -1,000 | 1.39 | 2,319,863,422 | 2025-06-30 |
| 5 | 2025-07-04 | 32,319,024 | -1,000 | 1.39 | 2,319,863,422 | 2025-06-30 |
| 6 | 2025-07-03 | 32,320,024 | -1,000 | 1.39 | 2,319,863,422 | 2025-06-30 |
| 7 | 2025-05-27 | 32,321,024 | -2,000 | 1.39 | 2,319,863,422 | 2025-04-30 |
| 8 | 2025-05-15 | 32,323,024 | -1,000 | 1.39 | 2,319,863,422 | 2025-04-30 |
| 9 | 2025-04-11 | 32,324,024 | -52,000 | 1.39 | 2,319,863,422 | 2025-03-31 |
| 10 | 2025-03-26 | 32,376,024 | -1,000 | 1.40 | 2,319,863,422 | 2025-02-28 |
| 11 | 2025-03-24 | 32,377,024 | -1,000 | 1.40 | 2,319,863,422 | 2025-02-28 |
| 12 | 2025-03-21 | 32,378,024 | 4,000 | 1.40 | 2,319,863,422 | 2025-02-28 |
| 13 | 2025-03-19 | 32,374,024 | 100,000 | 1.40 | 2,319,863,422 | 2025-02-28 |
| 14 | 2025-03-17 | 32,274,024 | -2,000 | 1.39 | 2,319,863,422 | 2025-02-28 |
| 15 | 2025-03-10 | 32,276,024 | 1,619 | 1.39 | 2,319,863,422 | 2025-02-28 |
| 16 | 2025-03-06 | 32,274,405 | -1,000 | 1.39 | 2,319,863,422 | 2025-02-28 |
| 17 | 2025-02-25 | 32,275,405 | -1,000 | 1.39 | 2,319,863,422 | 2025-01-31 |
| 18 | 2025-02-19 | 32,276,405 | -1,000 | 1.39 | 2,319,863,422 | 2025-01-31 |
| 19 | 2025-02-18 | 32,277,405 | -7,000 | 1.39 | 2,319,863,422 | 2025-01-31 |
| 20 | 2025-02-13 | 32,284,405 | 50,000 | 1.39 | 2,319,863,422 | 2025-01-31 |
| 21 | 2025-02-05 | 32,234,405 | -1,000 | 1.39 | 2,319,863,422 | 2025-01-31 |
| 22 | 2024-12-30 | 32,235,405 | 7,000 | 1.39 | 2,319,863,422 | 2024-11-30 |
| 23 | 2024-12-18 | 32,228,405 | -2,000 | 1.39 | 2,319,863,422 | 2024-11-30 |
| 24 | 2024-11-28 | 32,230,405 | -1,000 | 1.39 | 2,319,863,422 | 2024-10-31 |
| 25 | 2024-11-11 | 32,231,405 | -3,000 | 1.39 | 2,319,863,422 | 2024-10-31 |
| 26 | 2024-11-08 | 32,234,405 | -2,000 | 1.39 | 2,319,863,422 | 2024-10-31 |
| 27 | 2024-10-22 | 32,236,405 | -1,000 | 1.39 | 2,319,863,422 | 2024-09-30 |
| 28 | 2024-10-17 | 32,237,405 | -17,000 | 1.39 | 2,319,863,422 | 2024-09-30 |
| 29 | 2024-10-15 | 32,254,405 | -1,000 | 1.39 | 2,319,863,422 | 2024-09-30 |
| 30 | 2024-10-10 | 32,255,405 | -2,000 | 1.39 | 2,319,863,422 | 2024-09-30 |
| 31 | 2024-10-04 | 32,257,405 | -1,000 | 1.39 | 2,319,863,422 | 2024-09-30 |
| 32 | 2024-10-03 | 32,258,405 | -2,000 | 1.39 | 2,319,863,422 | 2024-09-30 |
| 33 | 2024-09-27 | 32,260,405 | -2,000 | 1.39 | 2,319,863,422 | 2024-08-31 |
| 34 | 2024-09-17 | 32,262,405 | 104,000 | 1.39 | 2,319,863,422 | 2024-08-31 |
| 35 | 2024-09-04 | 32,158,405 | 30,000,000 | 1.39 | 2,319,863,422 | 2024-08-31 |
| 36 | 2024-09-03 | 2,158,405 | -1,000 | 0.09 | 2,319,863,422 | 2024-08-31 |
| 37 | 2024-08-30 | 2,159,405 | -1,000 | 0.09 | 2,319,863,422 | 2024-07-31 |
| 38 | 2024-08-15 | 2,160,405 | -1,000 | 0.09 | 2,319,863,422 | 2024-07-31 |
| 39 | 2024-08-13 | 2,161,405 | -2,000 | 0.09 | 2,319,863,422 | 2024-07-31 |
| 40 | 2024-08-08 | 2,163,405 | -1,000 | 0.09 | 2,319,863,422 | 2024-07-31 |
| 41 | 2024-08-02 | 2,164,405 | 1,000 | 0.09 | 2,319,863,422 | 2024-07-31 |
| 42 | 2024-07-30 | 2,163,405 | -1,000 | 0.09 | 2,319,863,422 | 2024-06-30 |
| 43 | 2024-07-25 | 2,164,405 | -1,000 | 0.09 | 2,319,863,422 | 2024-06-30 |
| 44 | 2024-07-15 | 2,165,405 | 5,000 | 0.09 | 2,319,863,422 | 2024-06-30 |
| 45 | 2024-07-11 | 2,160,405 | -1,000 | 0.09 | 2,319,863,422 | 2024-06-30 |
| 46 | 2024-07-09 | 2,161,405 | -13,000 | 0.09 | 2,319,863,422 | 2024-06-30 |
| 47 | 2024-07-05 | 2,174,405 | -2,000 | 0.09 | 2,319,863,422 | 2024-06-30 |
| 48 | 2024-06-27 | 2,176,405 | 20,000 | 0.09 | 2,319,863,422 | 2024-05-31 |
| 49 | 2024-05-23 | 2,156,405 | -1,000 | 0.09 | 2,319,863,422 | 2024-04-30 |
| 50 | 2024-05-10 | 2,157,405 | 200 | 0.09 | 2,319,863,422 | 2024-04-30 |
| 51 | 2024-05-09 | 2,157,205 | 5,000 | 0.09 | 2,319,863,422 | 2024-04-30 |
| 52 | 2024-05-03 | 2,152,205 | -1,000 | 0.09 | 2,319,863,422 | 2024-04-30 |
| 53 | 2024-04-25 | 2,153,205 | 280,000 | 0.09 | 2,319,863,422 | 2024-03-31 |
| 54 | 2024-04-18 | 1,873,205 | -1,000 | 0.08 | 2,319,863,422 | 2024-03-31 |
| 55 | 2024-04-17 | 1,874,205 | -1,000 | 0.08 | 2,319,863,422 | 2024-03-31 |
| 56 | 2024-04-15 | 1,875,205 | -2,000 | 0.08 | 2,319,863,422 | 2024-03-31 |
| 57 | 2024-03-28 | 1,877,205 | -1,000 | 0.08 | 2,319,863,422 | 2024-02-29 |
| 58 | 2024-02-27 | 1,878,205 | -3,000 | 0.08 | 2,319,863,422 | 2024-01-31 |
| 59 | 2024-02-26 | 1,881,205 | -1,000 | 0.08 | 2,319,863,422 | 2024-01-31 |
| 60 | 2024-02-22 | 1,882,205 | -1,000 | 0.08 | 2,319,863,422 | 2024-01-31 |
| 61 | 2024-02-19 | 1,883,205 | -1,000 | 0.08 | 2,319,863,422 | 2024-01-31 |
| 62 | 2024-02-09 | 1,884,205 | -1,000 | 0.08 | 2,319,863,422 | 2024-01-31 |
| 63 | 2023-12-11 | 1,885,205 | -1,000 | 0.08 | 2,319,863,422 | 2023-11-30 |
| 64 | 2023-12-07 | 1,886,205 | -1,000 | 0.08 | 2,319,863,422 | 2023-11-30 |
| 65 | 2023-11-24 | 1,887,205 | -1,000 | 0.08 | 2,319,863,422 | 2023-10-31 |
| 66 | 2023-10-13 | 1,888,205 | -35 | 0.08 | 2,319,863,422 | 2023-09-30 |
| 67 | 2023-10-06 | 1,888,240 | -100 | 0.08 | 2,319,863,422 | 2023-09-30 |
| 68 | 2023-10-03 | 1,888,340 | 2,000 | 0.08 | 2,319,863,422 | 2023-09-30 |
| 69 | 2023-09-27 | 1,886,340 | -1,000 | 0.08 | 2,319,863,422 | 2023-08-31 |
| 70 | 2023-08-30 | 1,887,340 | -5,000 | 0.08 | 2,319,863,422 | 2023-07-31 |
| 71 | 2023-07-27 | 1,892,340 | -1,000 | 0.08 | 2,319,863,422 | 2023-06-30 |
| 72 | 2023-07-18 | 1,893,340 | 1,000 | 0.08 | 2,319,863,422 | 2023-06-30 |
| 73 | 2023-07-14 | 1,892,340 | 4,000 | 0.08 | 2,319,863,422 | 2023-06-30 |
| 74 | 2023-06-13 | 1,888,340 | -1,000 | 0.08 | 2,319,863,422 | 2023-05-31 |
| 75 | 2023-06-05 | 1,889,340 | -1,000 | 0.08 | 2,319,863,422 | 2023-05-31 |
| 76 | 2023-06-02 | 1,890,340 | -1,000 | 0.08 | 2,319,863,422 | 2023-05-31 |
| 77 | 2023-06-01 | 1,891,340 | 13,000 | 0.08 | 2,319,863,422 | 2023-05-31 |
| 78 | 2023-05-15 | 1,878,340 | -2,000 | 0.08 | 2,319,863,422 | 2023-04-30 |
| 79 | 2023-05-02 | 1,880,340 | 100,000 | 0.08 | 2,319,863,422 | 2023-04-30 |
| 80 | 2023-04-14 | 1,780,340 | -1,000 | 0.08 | 2,319,863,422 | 2023-03-31 |
| 81 | 2023-02-27 | 1,781,340 | -1,000 | 0.08 | 2,319,863,422 | 2023-01-31 |
| 82 | 2023-02-03 | 1,782,340 | -1,000 | 0.08 | 2,319,863,422 | 2023-01-31 |
| 83 | 2023-01-10 | 1,783,340 | -1,000 | 0.08 | 2,319,863,422 | 2022-12-31 |
| 84 | 2023-01-04 | 1,784,340 | -1,000 | 0.08 | 2,319,863,422 | 2022-12-31 |
| 85 | 2022-12-30 | 1,785,340 | -1,000 | 0.08 | 2,319,863,422 | 2022-12-16 |
| 86 | 2022-12-28 | 1,786,340 | -20,000 | 0.08 | 2,319,863,422 | 2022-12-16 |
| 87 | 2022-12-16 | 1,806,340 | -503,000 | 0.08 | 2,319,863,422 | 2022-12-16 |
| 88 | 2022-12-14 | 2,309,340 | 1,000 | 0.10 | 2,320,366,422 | 2022-11-30 |
| 89 | 2022-12-12 | 2,308,340 | 503,000 | 0.10 | 2,320,366,422 | 2022-11-30 |
| 90 | 2022-11-29 | 1,805,340 | -2,000 | 0.08 | 2,320,366,422 | 2022-10-31 |
| 91 | 2022-11-08 | 1,807,340 | 1,000 | 0.08 | 2,320,366,422 | 2022-10-31 |
| 92 | 2022-11-04 | 1,806,340 | 3,000 | 0.08 | 2,320,366,422 | 2022-10-31 |
| 93 | 2022-09-28 | 1,803,340 | -3,000 | 0.08 | 2,320,366,422 | 2022-09-26 |
| 94 | 2022-09-20 | 1,806,340 | -1,000 | 0.08 | 2,320,366,422 | 2022-08-31 |
| 95 | 2022-08-19 | 1,807,340 | -1,000 | 0.08 | 2,320,366,422 | 2022-07-31 |
| 96 | 2022-08-03 | 1,808,340 | 4,000 | 0.08 | 2,320,366,422 | 2022-07-31 |
| 97 | 2022-08-01 | 1,804,340 | -1,000 | 0.08 | 2,320,366,422 | 2022-07-31 |
| 98 | 2022-07-21 | 1,805,340 | -1,000 | 0.08 | 2,320,366,422 | 2022-06-30 |
| 99 | 2022-07-18 | 1,806,340 | -1,000 | 0.08 | 2,320,366,422 | 2022-06-30 |
| 100 | 2022-07-07 | 1,807,340 | -1,000 | 0.08 | 2,320,366,422 | 2022-06-30 |
| 101 | 2022-05-26 | 1,808,340 | -1,000 | 0.08 | 2,320,366,422 | 2022-04-30 |
| 102 | 2022-05-23 | 1,809,340 | -2,000 | 0.08 | 2,320,366,422 | 2022-04-30 |
| 103 | 2022-05-18 | 1,811,340 | 3,000 | 0.08 | 2,320,366,422 | 2022-04-30 |
| 104 | 2022-05-17 | 1,808,340 | 3,000 | 0.08 | 2,320,366,422 | 2022-04-30 |
| 105 | 2022-05-12 | 1,805,340 | -2,000 | 0.08 | 2,320,366,422 | 2022-04-30 |
| 106 | 2022-05-06 | 1,807,340 | -2,000 | 0.08 | 2,320,366,422 | 2022-04-30 |
| 107 | 2022-04-28 | 1,809,340 | 20,000 | 0.08 | 2,320,366,422 | 2022-03-31 |
| 108 | 2022-04-22 | 1,789,340 | -1,000 | 0.08 | 2,320,366,422 | 2022-03-31 |
| 109 | 2022-04-19 | 1,790,340 | 303,000 | 0.08 | 2,320,366,422 | 2022-03-31 |
| 110 | 2022-04-12 | 1,487,340 | 10,000 | 0.06 | 2,320,366,422 | 2022-03-31 |
| 111 | 2022-02-11 | 1,477,340 | -1,000 | 0.06 | 2,320,366,422 | 2022-01-31 |
| 112 | 2022-01-24 | 1,478,340 | 2,000 | 0.06 | 2,320,366,422 | 2021-12-31 |
| 113 | 2022-01-11 | 1,476,340 | -3,000 | 0.06 | 2,320,366,422 | 2021-12-31 |
| 114 | 2022-01-07 | 1,479,340 | -4,000 | 0.06 | 2,320,366,422 | 2021-12-31 |
| 115 | 2021-12-17 | 1,483,340 | 4,000 | 0.06 | 2,320,366,422 | 2021-11-30 |
| 116 | 2021-12-14 | 1,479,340 | -1,000 | 0.06 | 2,320,366,422 | 2021-11-30 |
| 117 | 2021-12-08 | 1,480,340 | -1,000 | 0.06 | 2,320,366,422 | 2021-11-30 |
| 118 | 2021-12-06 | 1,481,340 | -1,000 | 0.06 | 2,320,366,422 | 2021-11-30 |
| 119 | 2021-11-23 | 1,482,340 | -1,000 | 0.06 | 2,320,366,422 | 2021-10-31 |
| 120 | 2021-10-28 | 1,483,340 | -1,000 | 0.06 | 2,320,366,422 | 2021-09-30 |
| 121 | 2021-10-26 | 1,484,340 | 3,000 | 0.06 | 2,320,366,422 | 2021-09-30 |
| 122 | 2021-10-06 | 1,481,340 | 2,000 | 0.06 | 2,320,366,422 | 2021-09-30 |
| 123 | 2021-09-28 | 1,479,340 | 2,000 | 0.06 | 2,320,366,422 | 2021-08-31 |
| 124 | 2021-09-23 | 1,477,340 | -1,000 | 0.06 | 2,320,366,422 | 2021-08-31 |
| 125 | 2021-09-06 | 1,478,340 | 560,000 | 0.06 | 2,320,366,422 | 2021-08-31 |
| 126 | 2021-09-03 | 918,340 | -1,000 | 0.04 | 2,320,366,422 | 2021-08-31 |
| 127 | 2021-08-31 | 919,340 | -1,000 | 0.04 | 2,320,366,422 | 2021-08-31 |
| 128 | 2021-08-05 | 920,340 | 1,000 | 0.04 | 2,320,366,422 | 2021-07-31 |
| 129 | 2021-07-26 | 919,340 | -3,000 | 0.04 | 2,320,366,422 | 2021-06-30 |
| 130 | 2021-07-16 | 922,340 | -2,000 | 0.04 | 2,320,366,422 | 2021-06-30 |
| 131 | 2021-07-12 | 924,340 | -1,000 | 0.04 | 2,320,366,422 | 2021-06-30 |
| 132 | 2021-07-07 | 925,340 | -1,000 | 0.04 | 2,320,366,422 | 2021-06-30 |
| 133 | 2021-06-24 | 926,340 | -1,000 | 0.04 | 2,320,366,422 | 2021-05-31 |
| 134 | 2021-06-21 | 927,340 | 5,000 | 0.04 | 2,320,366,422 | 2021-05-31 |
| 135 | 2021-06-16 | 922,340 | -2,000 | 0.04 | 2,320,366,422 | 2021-05-31 |
| 136 | 2021-06-11 | 924,340 | -2,000 | 0.04 | 2,320,366,422 | 2021-05-31 |
| 137 | 2021-06-03 | 926,340 | -1,000 | 0.04 | 2,320,366,422 | 2021-05-31 |
| 138 | 2021-05-25 | 927,340 | -1,000 | 0.04 | 2,320,366,422 | 2021-04-30 |
| 139 | 2021-05-12 | 928,340 | -4,000 | 0.04 | 2,320,366,422 | 2021-04-30 |
| 140 | 2021-05-06 | 932,340 | 90,000 | 0.04 | 2,320,366,422 | 2021-04-30 |
| 141 | 2021-05-04 | 842,340 | -1,000 | 0.04 | 2,320,366,422 | 2021-04-30 |
| 142 | 2021-04-27 | 843,340 | -4,000 | 0.04 | 2,320,366,422 | 2021-03-31 |
| 143 | 2021-04-21 | 847,340 | -1,000 | 0.04 | 2,320,366,422 | 2021-03-31 |
| 144 | 2021-04-01 | 848,340 | -1,000 | 0.04 | 2,320,366,422 | 2021-03-31 |
| 145 | 2021-03-23 | 849,340 | -2,000 | 0.04 | 2,320,366,422 | 2021-02-28 |
| 146 | 2021-02-26 | 851,340 | -1,000 | 0.04 | 2,320,366,422 | 2021-01-31 |
| 147 | 2021-02-17 | 852,340 | -10,000 | 0.04 | 2,320,366,422 | 2021-01-31 |
| 148 | 2021-02-11 | 862,340 | -1,000 | 0.04 | 2,320,366,422 | 2021-01-31 |
| 149 | 2021-02-08 | 863,340 | 1,000 | 0.04 | 2,320,366,422 | 2021-01-31 |
| 150 | 2021-02-01 | 862,340 | 7,921,000 | 0.04 | 2,320,366,422 | 2021-01-31 |
| 151 | 2021-01-29 | -7,058,660 | -1,000 | -0.31 | 2,312,445,422 | 2021-01-04 |
| 152 | 2021-01-28 | -7,057,660 | -1,000 | -0.31 | 2,312,445,422 | 2021-01-04 |
| 153 | 2021-01-27 | -7,056,660 | -2,000 | -0.31 | 2,312,445,422 | 2021-01-04 |
| 154 | 2021-01-26 | -7,054,660 | -70,000 | -0.31 | 2,312,445,422 | 2021-01-04 |
| 155 | 2021-01-25 | -6,984,660 | -452,000 | -0.30 | 2,312,445,422 | 2021-01-04 |
| 156 | 2021-01-22 | -6,532,660 | -364,000 | -0.28 | 2,312,445,422 | 2021-01-04 |
| 157 | 2021-01-21 | -6,168,660 | -1,337,000 | -0.27 | 2,312,445,422 | 2021-01-04 |
| 158 | 2021-01-20 | -4,831,660 | -1,200,000 | -0.21 | 2,312,445,422 | 2021-01-04 |
| 159 | 2021-01-19 | -3,631,660 | -480,000 | -0.16 | 2,312,445,422 | 2021-01-04 |
| 160 | 2021-01-18 | -3,151,660 | -250,000 | -0.14 | 2,312,445,422 | 2021-01-04 |
| 161 | 2021-01-15 | -2,901,660 | -266,000 | -0.13 | 2,312,445,422 | 2021-01-04 |
| 162 | 2021-01-14 | -2,635,660 | -428,000 | -0.11 | 2,312,445,422 | 2021-01-04 |
| 163 | 2021-01-13 | -2,207,660 | -44,000 | -0.10 | 2,312,445,422 | 2021-01-04 |
| 164 | 2021-01-12 | -2,163,660 | -523,000 | -0.09 | 2,312,445,422 | 2021-01-04 |
| 165 | 2021-01-11 | -1,640,660 | -1,428,000 | -0.07 | 2,312,445,422 | 2021-01-04 |
| 166 | 2021-01-08 | -212,660 | -890,000 | -0.01 | 2,312,445,422 | 2021-01-04 |
| 167 | 2021-01-07 | 677,340 | -196,000 | 0.03 | 2,312,445,422 | 2021-01-04 |
| 168 | 2021-01-06 | 873,340 | -2,387,500 | 0.04 | 2,312,445,422 | 2021-01-04 |
| 169 | 2021-01-05 | 3,260,840 | -450,000 | 0.14 | 2,312,445,422 | 2021-01-04 |
| 170 | 2021-01-04 | 3,710,840 | 1,921,500 | 0.16 | 2,312,445,422 | 2021-01-04 |
| 171 | 2020-12-31 | 1,789,340 | 10,803,500 | 0.08 | 2,310,057,922 | 2020-12-31 |
| 172 | 2020-12-30 | -9,014,160 | -105,000 | -0.39 | 2,299,254,422 | 2020-11-30 |
| 173 | 2020-12-29 | -8,909,160 | -1,370,000 | -0.39 | 2,299,254,422 | 2020-11-30 |
| 174 | 2020-12-28 | -7,539,160 | -745,000 | -0.33 | 2,299,254,422 | 2020-11-30 |
| 175 | 2020-12-23 | -6,794,160 | -717,000 | -0.30 | 2,299,254,422 | 2020-11-30 |
| 176 | 2020-12-22 | -6,077,160 | -70,000 | -0.26 | 2,299,254,422 | 2020-11-30 |
| 177 | 2020-12-21 | -6,007,160 | -461,000 | -0.26 | 2,299,254,422 | 2020-11-30 |
| 178 | 2020-12-18 | -5,546,160 | -598,000 | -0.24 | 2,299,254,422 | 2020-11-30 |
| 179 | 2020-12-17 | -4,948,160 | -34,000 | -0.22 | 2,299,254,422 | 2020-11-30 |
| 180 | 2020-12-16 | -4,914,160 | -1,471,000 | -0.21 | 2,299,254,422 | 2020-11-30 |
| 181 | 2020-12-15 | -3,443,160 | -928,000 | -0.15 | 2,299,254,422 | 2020-11-30 |
| 182 | 2020-12-14 | -2,515,160 | -863,000 | -0.11 | 2,299,254,422 | 2020-11-30 |
| 183 | 2020-12-11 | -1,652,160 | -151,000 | -0.07 | 2,299,254,422 | 2020-11-30 |
| 184 | 2020-12-10 | -1,501,160 | -364,000 | -0.07 | 2,299,254,422 | 2020-11-30 |
| 185 | 2020-12-09 | -1,137,160 | -130,000 | -0.05 | 2,299,254,422 | 2020-11-30 |
| 186 | 2020-12-08 | -1,007,160 | -52,500 | -0.04 | 2,299,254,422 | 2020-11-30 |
| 187 | 2020-12-07 | -954,660 | -893,000 | -0.04 | 2,299,254,422 | 2020-11-30 |
| 188 | 2020-12-04 | -61,660 | -186,000 | -0.00 | 2,299,254,422 | 2020-11-30 |
| 189 | 2020-12-03 | 124,340 | -741,000 | 0.01 | 2,299,254,422 | 2020-11-30 |
| 190 | 2020-12-02 | 865,340 | -24,000 | 0.04 | 2,299,254,422 | 2020-11-30 |
| 191 | 2020-12-01 | 889,340 | -130,000 | 0.04 | 2,299,254,422 | 2020-11-30 |
| 192 | 2020-11-30 | 1,019,340 | 489,000 | 0.04 | 2,299,254,422 | 2020-11-30 |
| 193 | 2020-11-27 | 530,340 | -10,000 | 0.02 | 2,298,665,422 | 2020-10-31 |
| 194 | 2020-11-24 | 540,340 | 2,000 | 0.02 | 2,298,665,422 | 2020-10-31 |
| 195 | 2020-11-23 | 538,340 | -1,000 | 0.02 | 2,298,665,422 | 2020-10-31 |
| 196 | 2020-11-19 | 539,340 | -200,000 | 0.02 | 2,298,665,422 | 2020-10-31 |
| 197 | 2020-11-18 | 739,340 | -1,000 | 0.03 | 2,298,665,422 | 2020-10-31 |
| 198 | 2020-11-16 | 740,340 | -7,000 | 0.03 | 2,298,665,422 | 2020-10-31 |
| 199 | 2020-11-13 | 747,340 | -2,000 | 0.03 | 2,298,665,422 | 2020-10-31 |
| 200 | 2020-11-11 | 749,340 | -8,000 | 0.03 | 2,298,665,422 | 2020-10-31 |
| 201 | 2020-11-10 | 757,340 | -2,000 | 0.03 | 2,298,665,422 | 2020-10-31 |
| 202 | 2020-11-09 | 759,340 | -37,000 | 0.03 | 2,298,665,422 | 2020-10-31 |
| 203 | 2020-11-06 | 796,340 | -7,000 | 0.03 | 2,298,665,422 | 2020-10-31 |
| 204 | 2020-11-05 | 803,340 | -54,000 | 0.03 | 2,298,665,422 | 2020-10-31 |
| 205 | 2020-11-04 | 857,340 | -10,000 | 0.04 | 2,298,665,422 | 2020-10-31 |
| 206 | 2020-11-03 | 867,340 | -16,000 | 0.04 | 2,298,665,422 | 2020-10-31 |
| 207 | 2020-11-02 | 883,340 | 405,000 | 0.04 | 2,298,665,422 | 2020-10-31 |
| 208 | 2020-10-30 | 478,340 | -145,000 | 0.02 | 2,298,227,422 | 2020-09-30 |
| 209 | 2020-10-28 | 623,340 | -2,000 | 0.03 | 2,298,227,422 | 2020-09-30 |
| 210 | 2020-10-27 | 625,340 | -14,000 | 0.03 | 2,298,227,422 | 2020-09-30 |
| 211 | 2020-10-23 | 639,340 | -39,000 | 0.03 | 2,298,227,422 | 2020-09-30 |
| 212 | 2020-10-22 | 678,340 | -30,000 | 0.03 | 2,298,227,422 | 2020-09-30 |
| 213 | 2020-10-21 | 708,340 | -150,000 | 0.03 | 2,298,227,422 | 2020-09-30 |
| 214 | 2020-10-16 | 858,340 | -10,000 | 0.04 | 2,298,227,422 | 2020-09-30 |
| 215 | 2020-10-14 | 868,340 | -1,000 | 0.04 | 2,298,227,422 | 2020-09-30 |
| 216 | 2020-10-12 | 869,340 | -2,000 | 0.04 | 2,298,227,422 | 2020-09-30 |
| 217 | 2020-10-07 | 871,340 | -1,000 | 0.04 | 2,298,227,422 | 2020-09-30 |
| 218 | 2020-10-06 | 872,340 | -15,000 | 0.04 | 2,298,227,422 | 2020-09-30 |
| 219 | 2020-10-05 | 887,340 | -1,000 | 0.04 | 2,298,227,422 | 2020-09-30 |
| 220 | 2020-09-30 | 888,340 | 35,000 | 0.04 | 2,298,227,422 | 2020-09-30 |
| 221 | 2020-09-28 | 853,340 | -2,000 | 0.04 | 2,298,167,422 | 2020-09-03 |
| 222 | 2020-09-24 | 855,340 | -1,000 | 0.04 | 2,298,167,422 | 2020-09-03 |
| 223 | 2020-09-17 | 856,340 | -20,000 | 0.04 | 2,298,167,422 | 2020-09-03 |
| 224 | 2020-09-11 | 876,340 | -5,000 | 0.04 | 2,298,167,422 | 2020-09-03 |
| 225 | 2020-09-07 | 881,340 | -6,000,000 | 0.04 | 2,298,167,422 | 2020-09-03 |
| 226 | 2020-09-04 | 6,881,340 | -8,000 | 0.30 | 2,298,167,422 | 2020-09-03 |
| 227 | 2020-09-03 | 6,889,340 | 6,008,000 | 0.30 | 2,298,167,422 | 2020-09-03 |
| 228 | 2020-08-31 | 881,340 | 889,000 | 0.04 | 2,292,159,422 | 2020-08-31 |
| 229 | 2020-08-27 | -7,660 | -50,000 | -0.00 | 2,291,250,422 | 2020-07-31 |
| 230 | 2020-08-26 | 42,340 | -130,000 | 0.00 | 2,291,250,422 | 2020-07-31 |
| 231 | 2020-08-20 | 172,340 | -1,000 | 0.01 | 2,291,250,422 | 2020-07-31 |
| 232 | 2020-08-18 | 173,340 | -2,000 | 0.01 | 2,291,250,422 | 2020-07-31 |
| 233 | 2020-08-04 | 175,340 | -1,000 | 0.01 | 2,291,250,422 | 2020-07-31 |
| 234 | 2020-08-03 | 176,340 | -1,000 | 0.01 | 2,291,250,422 | 2020-07-31 |
| 235 | 2020-07-29 | 177,340 | 4,000 | 0.01 | 2,291,250,422 | 2020-06-30 |
| 236 | 2020-07-15 | 173,340 | -31,000 | 0.01 | 2,291,250,422 | 2020-06-30 |
| 237 | 2020-07-14 | 204,340 | -307,000 | 0.01 | 2,291,250,422 | 2020-06-30 |
| 238 | 2020-07-13 | 511,340 | -180,000 | 0.02 | 2,291,250,422 | 2020-06-30 |
| 239 | 2020-07-10 | 691,340 | -10,000 | 0.03 | 2,291,250,422 | 2020-06-30 |
| 240 | 2020-07-08 | 701,340 | -150,000 | 0.03 | 2,291,250,422 | 2020-06-30 |
| 241 | 2020-07-07 | 851,340 | -43,000 | 0.04 | 2,291,250,422 | 2020-06-30 |
| 242 | 2020-07-03 | 894,340 | -1,000 | 0.04 | 2,291,250,422 | 2020-06-30 |
| 243 | 2020-06-30 | 895,340 | 99,000 | 0.04 | 2,291,250,422 | 2020-06-30 |
| 244 | 2020-06-12 | 796,340 | -60,000 | 0.03 | 2,291,150,422 | 2020-06-02 |
| 245 | 2020-06-05 | 856,340 | -40,000 | 0.04 | 2,291,150,422 | 2020-06-02 |
| 246 | 2020-06-04 | 896,340 | -4,012,000 | 0.04 | 2,291,150,422 | 2020-06-02 |
| 247 | 2020-06-03 | 4,908,340 | -571,000 | 0.21 | 2,291,150,422 | 2020-06-02 |
| 248 | 2020-06-02 | 5,479,340 | 4,580,000 | 0.24 | 2,291,150,422 | 2020-06-02 |
| 249 | 2020-06-01 | 899,340 | 11,867,000 | 0.04 | 2,286,570,422 | 2020-05-31 |
| 250 | 2020-05-28 | -10,967,660 | -134,000 | -0.48 | 2,274,703,422 | 2020-04-30 |
| 251 | 2020-05-26 | -10,833,660 | -50,000 | -0.48 | 2,274,703,422 | 2020-04-30 |
| 252 | 2020-05-25 | -10,783,660 | -184,000 | -0.47 | 2,274,703,422 | 2020-04-30 |
| 253 | 2020-05-22 | -10,599,660 | -197,000 | -0.47 | 2,274,703,422 | 2020-04-30 |
| 254 | 2020-05-21 | -10,402,660 | -190,000 | -0.46 | 2,274,703,422 | 2020-04-30 |
| 255 | 2020-05-20 | -10,212,660 | -2,074,000 | -0.45 | 2,274,703,422 | 2020-04-30 |
| 256 | 2020-05-19 | -8,138,660 | -1,339,000 | -0.36 | 2,274,703,422 | 2020-04-30 |
| 257 | 2020-05-18 | -6,799,660 | -2,451,000 | -0.30 | 2,274,703,422 | 2020-04-30 |
| 258 | 2020-05-15 | -4,348,660 | -2,570,000 | -0.19 | 2,274,703,422 | 2020-04-30 |
| 259 | 2020-05-14 | -1,778,660 | -1,593,000 | -0.08 | 2,274,703,422 | 2020-04-30 |
| 260 | 2020-05-13 | -185,660 | -249,930 | -0.01 | 2,274,703,422 | 2020-04-30 |
| 261 | 2020-05-12 | 64,270 | -870,000 | 0.00 | 2,274,703,422 | 2020-04-30 |
| 262 | 2020-05-05 | 934,270 | -101,000 | 0.04 | 2,274,703,422 | 2020-04-30 |
| 263 | 2020-05-04 | 1,035,270 | 3,979,000 | 0.05 | 2,274,703,422 | 2020-04-30 |
| 264 | 2020-04-29 | -2,943,730 | -100,000 | -0.13 | 2,270,666,422 | 2020-03-31 |
| 265 | 2020-04-27 | -2,843,730 | -598,000 | -0.13 | 2,270,666,422 | 2020-03-31 |
| 266 | 2020-04-24 | -2,245,730 | -50,000 | -0.10 | 2,270,666,422 | 2020-03-31 |
| 267 | 2020-04-23 | -2,195,730 | -309,000 | -0.10 | 2,270,666,422 | 2020-03-31 |
| 268 | 2020-04-22 | -1,886,730 | -998,000 | -0.08 | 2,270,666,422 | 2020-03-31 |
| 269 | 2020-04-21 | -888,730 | -775,000 | -0.04 | 2,270,666,422 | 2020-03-31 |
| 270 | 2020-04-20 | -113,730 | -180,000 | -0.01 | 2,270,666,422 | 2020-03-31 |
| 271 | 2020-04-17 | 66,270 | -194,000 | 0.00 | 2,270,666,422 | 2020-03-31 |
| 272 | 2020-04-16 | 260,270 | -166,000 | 0.01 | 2,270,666,422 | 2020-03-31 |
| 273 | 2020-04-15 | 426,270 | -141,000 | 0.02 | 2,270,666,422 | 2020-03-31 |
| 274 | 2020-04-14 | 567,270 | -190,000 | 0.02 | 2,270,666,422 | 2020-03-31 |
| 275 | 2020-04-09 | 757,270 | -31,000 | 0.03 | 2,270,666,422 | 2020-03-31 |
| 276 | 2020-04-08 | 788,270 | -150,000 | 0.03 | 2,270,666,422 | 2020-03-31 |
| 277 | 2020-04-02 | 938,270 | 3,000 | 0.04 | 2,270,666,422 | 2020-03-31 |
| 278 | 2020-04-01 | 935,270 | -1,000 | 0.04 | 2,270,666,422 | 2020-03-31 |
| 279 | 2020-03-31 | 936,270 | 1,528,200 | 0.04 | 2,270,666,422 | 2020-03-31 |
| 280 | 2020-03-25 | -591,930 | -807,000 | -0.03 | 2,269,138,222 | 2020-03-18 |
| 281 | 2020-03-24 | 215,070 | -721,200 | 0.01 | 2,269,138,222 | 2020-03-18 |
| 282 | 2020-03-20 | 936,270 | -1,050,000 | 0.04 | 2,269,138,222 | 2020-03-18 |
| 283 | 2020-03-19 | 1,986,270 | -50,000 | 0.09 | 2,269,138,222 | 2020-03-18 |
| 284 | 2020-03-18 | 2,036,270 | 1,100,000 | 0.09 | 2,269,138,222 | 2020-03-18 |
| 285 | 2020-03-13 | 936,270 | 9,000 | 0.04 | 2,267,818,422 | 2020-02-29 |
| 286 | 2020-03-10 | 927,270 | 1,000 | 0.04 | 2,267,818,422 | 2020-02-29 |
| 287 | 2020-02-28 | 926,270 | -1,000 | 0.04 | 2,267,818,422 | 2020-01-31 |
| 288 | 2020-02-19 | 927,270 | -1,000 | 0.04 | 2,267,818,422 | 2020-01-31 |
| 289 | 2020-01-31 | 928,270 | 12,008,000 | 0.04 | 2,267,818,422 | 2020-01-31 |
| 290 | 2020-01-20 | -11,079,730 | -2,000 | -0.49 | 2,255,810,422 | 2019-12-31 |
| 291 | 2020-01-16 | -11,077,730 | -1,000 | -0.49 | 2,255,810,422 | 2019-12-31 |
| 292 | 2020-01-14 | -11,076,730 | -2,826,000 | -0.49 | 2,255,810,422 | 2019-12-31 |
| 293 | 2020-01-13 | -8,250,730 | -2,829,000 | -0.37 | 2,255,810,422 | 2019-12-31 |
| 294 | 2020-01-10 | -5,421,730 | -911,000 | -0.24 | 2,255,810,422 | 2019-12-31 |
| 295 | 2020-01-09 | -4,510,730 | -754,000 | -0.20 | 2,255,810,422 | 2019-12-31 |
| 296 | 2020-01-08 | -3,756,730 | -1,262,000 | -0.17 | 2,255,810,422 | 2019-12-31 |
| 297 | 2020-01-07 | -2,494,730 | -1,663,000 | -0.11 | 2,255,810,422 | 2019-12-31 |
| 298 | 2020-01-06 | -831,730 | -1,763,000 | -0.04 | 2,255,810,422 | 2019-12-31 |
| 299 | 2020-01-03 | 931,270 | -924,000 | 0.04 | 2,255,810,422 | 2019-12-31 |
| 300 | 2020-01-02 | 1,855,270 | -855,000 | 0.08 | 2,255,810,422 | 2019-12-31 |
| 301 | 2019-12-31 | 2,710,270 | 3,997,000 | 0.12 | 2,255,810,422 | 2019-12-31 |
| 302 | 2019-12-30 | -1,286,730 | -692,000 | -0.06 | 2,251,813,422 | 2019-12-16 |
| 303 | 2019-12-27 | -594,730 | -282,000 | -0.03 | 2,251,813,422 | 2019-12-16 |
| 304 | 2019-12-23 | -312,730 | -695,000 | -0.01 | 2,251,813,422 | 2019-12-16 |
| 305 | 2019-12-20 | 382,270 | -390,000 | 0.02 | 2,251,813,422 | 2019-12-16 |
| 306 | 2019-12-19 | 772,270 | -162,000 | 0.03 | 2,251,813,422 | 2019-12-16 |
| 307 | 2019-12-18 | 934,270 | -760,000 | 0.04 | 2,251,813,422 | 2019-12-16 |
| 308 | 2019-12-17 | 1,694,270 | -285,000 | 0.08 | 2,251,813,422 | 2019-12-16 |
| 309 | 2019-12-16 | 1,979,270 | 2,858,000 | 0.09 | 2,251,813,422 | 2019-12-16 |
| 310 | 2019-12-13 | -878,730 | -328,000 | -0.04 | 2,248,160,422 | 2019-11-30 |
| 311 | 2019-12-12 | -550,730 | -350,000 | -0.02 | 2,248,160,422 | 2019-11-30 |
| 312 | 2019-12-11 | -200,730 | -390,000 | -0.01 | 2,248,160,422 | 2019-11-30 |
| 313 | 2019-12-10 | 189,270 | -152,000 | 0.01 | 2,248,160,422 | 2019-11-30 |
| 314 | 2019-12-09 | 341,270 | -342,000 | 0.02 | 2,248,160,422 | 2019-11-30 |
| 315 | 2019-12-06 | 683,270 | -130,000 | 0.03 | 2,248,160,422 | 2019-11-30 |
| 316 | 2019-12-05 | 813,270 | -116,000 | 0.04 | 2,248,160,422 | 2019-11-30 |
| 317 | 2019-12-03 | 929,270 | -301,000 | 0.04 | 2,248,160,422 | 2019-11-30 |
| 318 | 2019-11-29 | 1,230,270 | 2,486,000 | 0.05 | 2,248,160,422 | 2019-11-29 |
| 319 | 2019-11-28 | -1,255,730 | -618,000 | -0.06 | 2,245,644,422 | 2019-10-31 |
| 320 | 2019-11-27 | -637,730 | -2,000 | -0.03 | 2,245,644,422 | 2019-10-31 |
| 321 | 2019-11-26 | -635,730 | -370,000 | -0.03 | 2,245,644,422 | 2019-10-31 |
| 322 | 2019-11-22 | -265,730 | -49,000 | -0.01 | 2,245,644,422 | 2019-10-31 |
| 323 | 2019-11-21 | -216,730 | -51,000 | -0.01 | 2,245,644,422 | 2019-10-31 |
| 324 | 2019-11-20 | -165,730 | -64,000 | -0.01 | 2,245,644,422 | 2019-10-31 |
| 325 | 2019-11-18 | -101,730 | -3,000 | -0.00 | 2,245,644,422 | 2019-10-31 |
| 326 | 2019-11-14 | -98,730 | -422,000 | -0.00 | 2,245,644,422 | 2019-10-31 |
| 327 | 2019-11-13 | 323,270 | -429,000 | 0.01 | 2,245,644,422 | 2019-10-31 |
| 328 | 2019-11-12 | 752,270 | -122,000 | 0.03 | 2,245,644,422 | 2019-10-31 |
| 329 | 2019-11-11 | 874,270 | -11,000 | 0.04 | 2,245,644,422 | 2019-10-31 |
| 330 | 2019-11-08 | 885,270 | -33,000 | 0.04 | 2,245,644,422 | 2019-10-31 |
| 331 | 2019-11-05 | 918,270 | -10,000 | 0.04 | 2,245,644,422 | 2019-10-31 |
| 332 | 2019-11-04 | 928,270 | -140,000 | 0.04 | 2,245,644,422 | 2019-10-31 |
| 333 | 2019-11-01 | 1,068,270 | -37,000 | 0.05 | 2,245,644,422 | 2019-10-31 |
| 334 | 2019-10-31 | 1,105,270 | 322,000 | 0.05 | 2,245,644,422 | 2019-10-31 |
| 335 | 2019-10-30 | 783,270 | -63,000 | 0.03 | 2,245,302,422 | 2019-10-22 |
| 336 | 2019-10-29 | 846,270 | -57,000 | 0.04 | 2,245,302,422 | 2019-10-22 |
| 337 | 2019-10-28 | 903,270 | -25,000 | 0.04 | 2,245,302,422 | 2019-10-22 |
| 338 | 2019-10-24 | 928,270 | -2,079,000 | 0.04 | 2,245,302,422 | 2019-10-22 |
| 339 | 2019-10-23 | 3,007,270 | -8,000 | 0.13 | 2,245,302,422 | 2019-10-22 |
| 340 | 2019-10-22 | 3,015,270 | 2,879,000 | 0.13 | 2,245,302,422 | 2019-10-22 |
| 341 | 2019-10-21 | 136,270 | -102,000 | 0.01 | 2,242,415,422 | 2019-09-30 |
| 342 | 2019-10-18 | 238,270 | -7,000 | 0.01 | 2,242,415,422 | 2019-09-30 |
| 343 | 2019-10-17 | 245,270 | -198,000 | 0.01 | 2,242,415,422 | 2019-09-30 |
| 344 | 2019-10-16 | 443,270 | -99,000 | 0.02 | 2,242,415,422 | 2019-09-30 |
| 345 | 2019-10-15 | 542,270 | -58,000 | 0.02 | 2,242,415,422 | 2019-09-30 |
| 346 | 2019-10-14 | 600,270 | -111,000 | 0.03 | 2,242,415,422 | 2019-09-30 |
| 347 | 2019-10-11 | 711,270 | -9,000 | 0.03 | 2,242,415,422 | 2019-09-30 |
| 348 | 2019-10-10 | 720,270 | -48,000 | 0.03 | 2,242,415,422 | 2019-09-30 |
| 349 | 2019-10-08 | 768,270 | -150,000 | 0.03 | 2,242,415,422 | 2019-09-30 |
| 350 | 2019-10-03 | 918,270 | -400,000 | 0.04 | 2,242,415,422 | 2019-09-30 |
| 351 | 2019-09-30 | 1,318,270 | 2,473,000 | 0.06 | 2,242,415,422 | 2019-09-30 |
| 352 | 2019-09-27 | -1,154,730 | -8,000 | -0.05 | 2,239,907,422 | 2019-08-31 |
| 353 | 2019-09-26 | -1,146,730 | -36,000 | -0.05 | 2,239,907,422 | 2019-08-31 |
| 354 | 2019-09-25 | -1,110,730 | -1,000 | -0.05 | 2,239,907,422 | 2019-08-31 |
| 355 | 2019-09-24 | -1,109,730 | -5,000 | -0.05 | 2,239,907,422 | 2019-08-31 |
| 356 | 2019-09-20 | -1,104,730 | -149,000 | -0.05 | 2,239,907,422 | 2019-08-31 |
| 357 | 2019-09-19 | -955,730 | -54,000 | -0.04 | 2,239,907,422 | 2019-08-31 |
| 358 | 2019-09-18 | -901,730 | -39,000 | -0.04 | 2,239,907,422 | 2019-08-31 |
| 359 | 2019-09-16 | -862,730 | -23,000 | -0.04 | 2,239,907,422 | 2019-08-31 |
| 360 | 2019-09-13 | -839,730 | -3,000 | -0.04 | 2,239,907,422 | 2019-08-31 |
| 361 | 2019-09-12 | -836,730 | -19,000 | -0.04 | 2,239,907,422 | 2019-08-31 |
| 362 | 2019-09-11 | -817,730 | -500,000 | -0.04 | 2,239,907,422 | 2019-08-31 |
| 363 | 2019-09-06 | -317,730 | -779,000 | -0.01 | 2,239,907,422 | 2019-08-31 |
| 364 | 2019-09-05 | 461,270 | 310,000 | 0.02 | 2,239,907,422 | 2019-08-31 |
| 365 | 2019-09-04 | 151,270 | -768,000 | 0.01 | 2,239,907,422 | 2019-08-31 |
| 366 | 2019-09-03 | 919,270 | -1,464,000 | 0.04 | 2,239,907,422 | 2019-08-31 |
| 367 | 2019-09-02 | 2,383,270 | 1,443,000 | 0.11 | 2,239,907,422 | 2019-08-31 |
| 368 | 2019-08-29 | 940,270 | -479,000 | 0.04 | 2,236,290,422 | 2019-08-26 |
| 369 | 2019-08-27 | 1,419,270 | -506,000 | 0.06 | 2,236,290,422 | 2019-08-26 |
| 370 | 2019-08-26 | 1,925,270 | 1,945,000 | 0.09 | 2,236,290,422 | 2019-08-26 |
| 371 | 2019-08-23 | -19,730 | -25,000 | -0.00 | 2,233,870,422 | 2019-07-31 |
| 372 | 2019-08-22 | 5,270 | -776,000 | 0.00 | 2,233,870,422 | 2019-07-31 |
| 373 | 2019-08-21 | 781,270 | -60,000 | 0.03 | 2,233,870,422 | 2019-07-31 |
| 374 | 2019-08-20 | 841,270 | -70,000 | 0.04 | 2,233,870,422 | 2019-07-31 |
| 375 | 2019-08-19 | 911,270 | -8,000 | 0.04 | 2,233,870,422 | 2019-07-31 |
| 376 | 2019-07-31 | 919,270 | 434,000 | 0.04 | 2,233,870,422 | 2019-07-31 |
| 377 | 2019-07-24 | 485,270 | -1,000 | 0.02 | 2,233,436,422 | 2019-06-30 |
| 378 | 2019-07-09 | 486,270 | -142,000 | 0.02 | 2,233,436,422 | 2019-06-30 |
| 379 | 2019-07-05 | 628,270 | -261,000 | 0.03 | 2,233,436,422 | 2019-06-30 |
| 380 | 2019-07-04 | 889,270 | -31,000 | 0.04 | 2,233,436,422 | 2019-06-30 |
| 381 | 2019-07-02 | 920,270 | 400,000 | 0.04 | 2,233,436,422 | 2019-06-30 |
| 382 | 2019-06-27 | 520,270 | -50,000 | 0.02 | 2,233,036,422 | 2019-05-31 |
| 383 | 2019-06-26 | 570,270 | -50,000 | 0.03 | 2,233,036,422 | 2019-05-31 |
| 384 | 2019-06-25 | 620,270 | -100,000 | 0.03 | 2,233,036,422 | 2019-05-31 |
| 385 | 2019-06-24 | 720,270 | -200,000 | 0.03 | 2,233,036,422 | 2019-05-31 |
| 386 | 2019-05-31 | 920,270 | 50,000 | 0.04 | 2,233,036,422 | 2019-05-31 |
| 387 | 2019-05-30 | 870,270 | -1,000 | 0.04 | 2,232,986,422 | 2019-05-09 |
| 388 | 2019-05-20 | 871,270 | 1,000 | 0.04 | 2,232,986,422 | 2019-05-09 |
| 389 | 2019-05-16 | 870,270 | 1,000 | 0.04 | 2,232,986,422 | 2019-05-09 |
| 390 | 2019-05-15 | 869,270 | -50,000 | 0.04 | 2,232,986,422 | 2019-05-09 |
| 391 | 2019-05-14 | 919,270 | -4,000,000 | 0.04 | 2,232,986,422 | 2019-05-09 |
| 392 | 2019-05-09 | 4,919,270 | 4,000,000 | 0.22 | 2,232,986,422 | 2019-05-09 |
| 393 | 2019-04-30 | 919,270 | 535,000 | 0.04 | 2,228,986,422 | 2019-04-30 |
| 394 | 2019-04-26 | 384,270 | -1,000 | 0.02 | 2,228,451,422 | 2019-03-31 |
| 395 | 2019-04-15 | 385,270 | -150,000 | 0.02 | 2,228,451,422 | 2019-03-31 |
| 396 | 2019-04-11 | 535,270 | -15,000 | 0.02 | 2,228,451,422 | 2019-03-31 |
| 397 | 2019-04-08 | 550,270 | -40,000 | 0.02 | 2,228,451,422 | 2019-03-31 |
| 398 | 2019-04-04 | 590,270 | -180,000 | 0.03 | 2,228,451,422 | 2019-03-31 |
| 399 | 2019-04-03 | 770,270 | -150,000 | 0.03 | 2,228,451,422 | 2019-03-31 |
| 400 | 2019-04-02 | 920,270 | -128,000 | 0.04 | 2,228,451,422 | 2019-03-31 |
| 401 | 2019-04-01 | 1,048,270 | 279,000 | 0.05 | 2,228,451,422 | 2019-03-31 |
| 402 | 2019-03-29 | 769,270 | -50,000 | 0.03 | 2,228,073,422 | 2019-03-18 |
| 403 | 2019-03-27 | 819,270 | -100,000 | 0.04 | 2,228,073,422 | 2019-03-18 |
| 404 | 2019-03-20 | 919,270 | -901,000 | 0.04 | 2,228,073,422 | 2019-03-18 |
| 405 | 2019-03-18 | 1,820,270 | 900,000 | 0.08 | 2,228,073,422 | 2019-03-18 |
| 406 | 2019-03-12 | 920,270 | -2,000 | 0.04 | 2,227,173,422 | 2019-02-28 |
| 407 | 2019-03-07 | 922,270 | -2,000 | 0.04 | 2,227,173,422 | 2019-02-28 |
| 408 | 2019-02-13 | 924,270 | -2,000 | 0.04 | 2,227,173,422 | 2019-01-31 |
| 409 | 2019-02-11 | 926,270 | -1,000 | 0.04 | 2,227,173,422 | 2019-01-31 |
| 410 | 2019-01-31 | 927,270 | 693,000 | 0.04 | 2,227,173,422 | 2019-01-31 |
| 411 | 2019-01-22 | 234,270 | -1,000 | 0.01 | 2,226,480,422 | 2019-01-10 |
| 412 | 2019-01-15 | 235,270 | -693,000 | 0.01 | 2,226,480,422 | 2019-01-10 |
| 413 | 2019-01-14 | 928,270 | -1,549,000 | 0.04 | 2,226,480,422 | 2019-01-10 |
| 414 | 2019-01-11 | 2,477,270 | -4,053,000 | 0.11 | 2,226,480,422 | 2019-01-10 |
| 415 | 2019-01-10 | 6,530,270 | 42,000 | 0.29 | 2,226,480,422 | 2019-01-10 |
| 416 | 2019-01-09 | 6,488,270 | 5,560,000 | 0.29 | 2,224,931,422 | 2019-01-09 |
| 417 | 2019-01-08 | 928,270 | -1,081,000 | 0.04 | 2,218,436,422 | 2019-01-04 |
| 418 | 2019-01-07 | 2,009,270 | -979,000 | 0.09 | 2,218,436,422 | 2019-01-04 |
| 419 | 2019-01-04 | 2,988,270 | 2,060,000 | 0.13 | 2,218,436,422 | 2019-01-04 |
| 420 | 2019-01-03 | 928,270 | -409,000 | 0.04 | 2,215,074,422 | 2018-12-31 |
| 421 | 2019-01-02 | 1,337,270 | -250,000 | 0.06 | 2,215,074,422 | 2018-12-31 |
| 422 | 2018-12-31 | 1,587,270 | 2,110,000 | 0.07 | 2,215,074,422 | 2018-12-31 |
| 423 | 2018-12-28 | -522,730 | -436,000 | -0.02 | 2,212,964,422 | 2018-11-30 |
| 424 | 2018-12-27 | -86,730 | -99,000 | -0.00 | 2,212,964,422 | 2018-11-30 |
| 425 | 2018-12-21 | 12,270 | -430,000 | 0.00 | 2,212,964,422 | 2018-11-30 |
| 426 | 2018-12-20 | 442,270 | -150,000 | 0.02 | 2,212,964,422 | 2018-11-30 |
| 427 | 2018-12-19 | 592,270 | -236,000 | 0.03 | 2,212,964,422 | 2018-11-30 |
| 428 | 2018-12-18 | 828,270 | -60,000 | 0.04 | 2,212,964,422 | 2018-11-30 |
| 429 | 2018-12-14 | 888,270 | -10,000 | 0.04 | 2,212,964,422 | 2018-11-30 |
| 430 | 2018-12-13 | 898,270 | -30,000 | 0.04 | 2,212,964,422 | 2018-11-30 |
| 431 | 2018-11-30 | 928,270 | 49,000 | 0.04 | 2,212,964,422 | 2018-11-30 |
| 432 | 2018-11-29 | 879,270 | -2,000 | 0.04 | 2,212,899,422 | 2018-10-31 |
| 433 | 2018-11-20 | 881,270 | -1,000 | 0.04 | 2,212,899,422 | 2018-10-31 |
| 434 | 2018-11-13 | 882,270 | -40,000 | 0.04 | 2,212,899,422 | 2018-10-31 |
| 435 | 2018-11-08 | 922,270 | -10,000 | 0.04 | 2,212,899,422 | 2018-10-31 |
| 436 | 2018-11-02 | 932,270 | -10,000 | 0.04 | 2,212,899,422 | 2018-10-31 |
| 437 | 2018-10-31 | 942,270 | 83,000 | 0.04 | 2,212,899,422 | 2018-10-31 |
| 438 | 2018-10-30 | 859,270 | -51,000 | 0.04 | 2,212,816,422 | 2018-09-30 |
| 439 | 2018-10-16 | 910,270 | -3,000 | 0.04 | 2,212,816,422 | 2018-09-30 |
| 440 | 2018-10-11 | 913,270 | -20,000 | 0.04 | 2,212,816,422 | 2018-09-30 |
| 441 | 2018-10-04 | 933,270 | -1,000 | 0.04 | 2,212,816,422 | 2018-09-30 |
| 442 | 2018-10-02 | 934,270 | 1,431,000 | 0.04 | 2,212,816,422 | 2018-09-30 |
| 443 | 2018-09-27 | -496,730 | -5,000 | -0.02 | 2,211,385,422 | 2018-08-31 |
| 444 | 2018-09-26 | -491,730 | -6,000 | -0.02 | 2,211,385,422 | 2018-08-31 |
| 445 | 2018-09-24 | -485,730 | -1,000 | -0.02 | 2,211,385,422 | 2018-08-31 |
| 446 | 2018-09-13 | -484,730 | -70,000 | -0.02 | 2,211,385,422 | 2018-08-31 |
| 447 | 2018-09-12 | -414,730 | -1,300,000 | -0.02 | 2,211,385,422 | 2018-08-31 |
| 448 | 2018-09-11 | 885,270 | -50,000 | 0.04 | 2,211,385,422 | 2018-08-31 |
| 449 | 2018-08-14 | 935,270 | -1,000 | 0.04 | 2,211,385,422 | 2018-07-31 |
| 450 | 2018-08-07 | 936,270 | -1,000 | 0.04 | 2,211,385,422 | 2018-07-31 |
| 451 | 2018-07-31 | 937,270 | 3,699,000 | 0.04 | 2,211,385,422 | 2018-07-31 |
| 452 | 2018-07-26 | -2,761,730 | -138,000 | -0.13 | 2,207,686,422 | 2018-07-05 |
| 453 | 2018-07-25 | -2,623,730 | -594,000 | -0.12 | 2,207,686,422 | 2018-07-05 |
| 454 | 2018-07-24 | -2,029,730 | -20,000 | -0.09 | 2,207,686,422 | 2018-07-05 |
| 455 | 2018-07-20 | -2,009,730 | -519,000 | -0.09 | 2,207,686,422 | 2018-07-05 |
| 456 | 2018-07-19 | -1,490,730 | -11,000 | -0.07 | 2,207,686,422 | 2018-07-05 |
| 457 | 2018-07-18 | -1,479,730 | -175,000 | -0.07 | 2,207,686,422 | 2018-07-05 |
| 458 | 2018-07-17 | -1,304,730 | -253,000 | -0.06 | 2,207,686,422 | 2018-07-05 |
| 459 | 2018-07-16 | -1,051,730 | -112,000 | -0.05 | 2,207,686,422 | 2018-07-05 |
| 460 | 2018-07-13 | -939,730 | -389,000 | -0.04 | 2,207,686,422 | 2018-07-05 |
| 461 | 2018-07-12 | -550,730 | -860,000 | -0.02 | 2,207,686,422 | 2018-07-05 |
| 462 | 2018-07-11 | 309,270 | -274,000 | 0.01 | 2,207,686,422 | 2018-07-05 |
| 463 | 2018-07-10 | 583,270 | -1,154,000 | 0.03 | 2,207,686,422 | 2018-07-05 |
| 464 | 2018-07-09 | 1,737,270 | -650,000 | 0.08 | 2,207,686,422 | 2018-07-05 |
| 465 | 2018-07-06 | 2,387,270 | -512,000 | 0.11 | 2,207,686,422 | 2018-07-05 |
| 466 | 2018-07-05 | 2,899,270 | 1,561,000 | 0.13 | 2,207,686,422 | 2018-07-05 |
| 467 | 2018-07-04 | 1,338,270 | -196,000 | 0.06 | 2,205,250,422 | 2018-06-30 |
| 468 | 2018-07-03 | 1,534,270 | 4,586,050 | 0.07 | 2,205,250,422 | 2018-06-30 |
| 469 | 2018-06-29 | -3,051,780 | -200,000 | -0.14 | 2,200,659,422 | 2018-06-08 |
| 470 | 2018-06-28 | -2,851,780 | -134,000 | -0.13 | 2,200,659,422 | 2018-06-08 |
| 471 | 2018-06-27 | -2,717,780 | -988,000 | -0.12 | 2,200,659,422 | 2018-06-08 |
| 472 | 2018-06-26 | -1,729,780 | -286,000 | -0.08 | 2,200,659,422 | 2018-06-08 |
| 473 | 2018-06-25 | -1,443,780 | -202,500 | -0.07 | 2,200,659,422 | 2018-06-08 |
| 474 | 2018-06-22 | -1,241,280 | -830,000 | -0.06 | 2,200,659,422 | 2018-06-08 |
| 475 | 2018-06-21 | -411,280 | 249,000 | -0.02 | 2,200,659,422 | 2018-06-08 |
| 476 | 2018-06-20 | -660,280 | -215,000 | -0.03 | 2,200,659,422 | 2018-06-08 |
| 477 | 2018-06-19 | -445,280 | -120,000 | -0.02 | 2,200,659,422 | 2018-06-08 |
| 478 | 2018-06-15 | -325,280 | -92,000 | -0.01 | 2,200,659,422 | 2018-06-08 |
| 479 | 2018-06-14 | -233,280 | -630,500 | -0.01 | 2,200,659,422 | 2018-06-08 |
| 480 | 2018-06-13 | 397,220 | -951,000 | 0.02 | 2,200,659,422 | 2018-06-08 |
| 481 | 2018-06-12 | 1,348,220 | -173,000 | 0.06 | 2,200,659,422 | 2018-06-08 |
| 482 | 2018-06-11 | 1,521,220 | -812,000 | 0.07 | 2,200,659,422 | 2018-06-08 |
| 483 | 2018-06-08 | 2,333,220 | 1,946,000 | 0.11 | 2,200,659,422 | 2018-06-08 |
| 484 | 2018-06-07 | 387,220 | -441,000 | 0.02 | 2,197,474,422 | 2018-06-01 |
| 485 | 2018-06-06 | 828,220 | -121,000 | 0.04 | 2,197,474,422 | 2018-06-01 |
| 486 | 2018-06-05 | 949,220 | -1,255,000 | 0.04 | 2,197,474,422 | 2018-06-01 |
| 487 | 2018-06-04 | 2,204,220 | -1,668,000 | 0.10 | 2,197,474,422 | 2018-06-01 |
| 488 | 2018-06-01 | 3,872,220 | 639,000 | 0.18 | 2,197,474,422 | 2018-06-01 |
| 489 | 2018-05-31 | 3,233,220 | 9,664,000 | 0.15 | 2,196,219,422 | 2018-05-31 |
| 490 | 2018-05-28 | -6,430,780 | -807,000 | -0.29 | 2,186,555,422 | 2018-04-30 |
| 491 | 2018-05-25 | -5,623,780 | -872,000 | -0.26 | 2,186,555,422 | 2018-04-30 |
| 492 | 2018-05-24 | -4,751,780 | -523,000 | -0.22 | 2,186,555,422 | 2018-04-30 |
| 493 | 2018-05-18 | -4,228,780 | -1,000 | -0.19 | 2,186,555,422 | 2018-04-30 |
| 494 | 2018-05-17 | -4,227,780 | -1,000 | -0.19 | 2,186,555,422 | 2018-04-30 |
| 495 | 2018-05-16 | -4,226,780 | -931,000 | -0.19 | 2,186,555,422 | 2018-04-30 |
| 496 | 2018-05-15 | -3,295,780 | -645,000 | -0.15 | 2,186,555,422 | 2018-04-30 |
| 497 | 2018-05-14 | -2,650,780 | -853,000 | -0.12 | 2,186,555,422 | 2018-04-30 |
| 498 | 2018-05-11 | -1,797,780 | -521,000 | -0.08 | 2,186,555,422 | 2018-04-30 |
| 499 | 2018-05-10 | -1,276,780 | -1,302,000 | -0.06 | 2,186,555,422 | 2018-04-30 |
| 500 | 2018-05-09 | 25,220 | -530,000 | 0.00 | 2,186,555,422 | 2018-04-30 |
| 501 | 2018-05-08 | 555,220 | -55,000 | 0.03 | 2,186,555,422 | 2018-04-30 |
| 502 | 2018-05-07 | 610,220 | -218,000 | 0.03 | 2,186,555,422 | 2018-04-30 |
| 503 | 2018-05-04 | 828,220 | -130,000 | 0.04 | 2,186,555,422 | 2018-04-30 |
| 504 | 2018-05-03 | 958,220 | -81,000 | 0.04 | 2,186,555,422 | 2018-04-30 |
| 505 | 2018-05-02 | 1,039,220 | -220,000 | 0.05 | 2,186,555,422 | 2018-04-30 |
| 506 | 2018-04-30 | 1,259,220 | 7,761,000 | 0.06 | 2,186,555,422 | 2018-04-30 |
| 507 | 2018-04-27 | -6,501,780 | -10,000 | -0.30 | 2,178,783,422 | 2018-03-31 |
| 508 | 2018-04-26 | -6,491,780 | -208,000 | -0.30 | 2,178,783,422 | 2018-03-31 |
| 509 | 2018-04-25 | -6,283,780 | -238,000 | -0.29 | 2,178,783,422 | 2018-03-31 |
| 510 | 2018-04-24 | -6,045,780 | -405,000 | -0.28 | 2,178,783,422 | 2018-03-31 |
| 511 | 2018-04-23 | -5,640,780 | -386,000 | -0.26 | 2,178,783,422 | 2018-03-31 |
| 512 | 2018-04-20 | -5,254,780 | -512,000 | -0.24 | 2,178,783,422 | 2018-03-31 |
| 513 | 2018-04-19 | -4,742,780 | -783,000 | -0.22 | 2,178,783,422 | 2018-03-31 |
| 514 | 2018-04-18 | -3,959,780 | -1,707,000 | -0.18 | 2,178,783,422 | 2018-03-31 |
| 515 | 2018-04-17 | -2,252,780 | -546,000 | -0.10 | 2,178,783,422 | 2018-03-31 |
| 516 | 2018-04-16 | -1,706,780 | -361,000 | -0.08 | 2,178,783,422 | 2018-03-31 |
| 517 | 2018-04-13 | -1,345,780 | -723,000 | -0.06 | 2,178,783,422 | 2018-03-31 |
| 518 | 2018-04-12 | -622,780 | -229,000 | -0.03 | 2,178,783,422 | 2018-03-31 |
| 519 | 2018-04-11 | -393,780 | -638,000 | -0.02 | 2,178,783,422 | 2018-03-31 |
| 520 | 2018-04-10 | 244,220 | -219,000 | 0.01 | 2,178,783,422 | 2018-03-31 |
| 521 | 2018-04-09 | 463,220 | -239,000 | 0.02 | 2,178,783,422 | 2018-03-31 |
| 522 | 2018-04-06 | 702,220 | -266,000 | 0.03 | 2,178,783,422 | 2018-03-31 |
| 523 | 2018-04-04 | 968,220 | -914,000 | 0.04 | 2,178,783,422 | 2018-03-31 |
| 524 | 2018-04-03 | 1,882,220 | 6,414,000 | 0.09 | 2,178,783,422 | 2018-03-31 |
| 525 | 2018-03-29 | -4,531,780 | -927,000 | -0.21 | 2,169,892,422 | 2018-02-28 |
| 526 | 2018-03-28 | -3,604,780 | -715,000 | -0.17 | 2,169,892,422 | 2018-02-28 |
| 527 | 2018-03-27 | -2,889,780 | -833,000 | -0.13 | 2,169,892,422 | 2018-02-28 |
| 528 | 2018-03-26 | -2,056,780 | -464,000 | -0.09 | 2,169,892,422 | 2018-02-28 |
| 529 | 2018-03-23 | -1,592,780 | -642,000 | -0.07 | 2,169,892,422 | 2018-02-28 |
| 530 | 2018-03-22 | -950,780 | -454,000 | -0.04 | 2,169,892,422 | 2018-02-28 |
| 531 | 2018-03-21 | -496,780 | -1,467,000 | -0.02 | 2,169,892,422 | 2018-02-28 |
| 532 | 2018-03-20 | 970,220 | -1,000 | 0.04 | 2,169,892,422 | 2018-02-28 |
| 533 | 2018-03-13 | 971,220 | -1,000 | 0.04 | 2,169,892,422 | 2018-02-28 |
| 534 | 2018-03-12 | 972,220 | -2,000 | 0.04 | 2,169,892,422 | 2018-02-28 |
| 535 | 2018-03-07 | 974,220 | -1,000 | 0.04 | 2,169,892,422 | 2018-02-28 |
| 536 | 2018-03-05 | 975,220 | -1,000 | 0.04 | 2,169,892,422 | 2018-02-28 |
| 537 | 2018-02-26 | 976,220 | -2,000 | 0.04 | 2,169,892,422 | 2018-01-31 |
| 538 | 2018-02-12 | 978,220 | 1,000 | 0.05 | 2,169,892,422 | 2018-01-31 |
| 539 | 2018-02-07 | 977,220 | -1,000 | 0.05 | 2,169,892,422 | 2018-01-31 |
| 540 | 2018-02-06 | 978,220 | -1,000 | 0.05 | 2,169,892,422 | 2018-01-31 |
| 541 | 2018-02-01 | 979,220 | -1,000 | 0.05 | 2,169,892,422 | 2018-01-31 |
| 542 | 2018-01-31 | 980,220 | 5,353,000 | 0.05 | 2,169,892,422 | 2018-01-31 |
| 543 | 2018-01-29 | -4,372,780 | -1,000 | -0.20 | 2,164,539,422 | 2017-12-31 |
| 544 | 2018-01-25 | -4,371,780 | -1,000 | -0.20 | 2,164,539,422 | 2017-12-31 |
| 545 | 2018-01-24 | -4,370,780 | -2,000 | -0.20 | 2,164,539,422 | 2017-12-31 |
| 546 | 2018-01-22 | -4,368,780 | -1,000 | -0.20 | 2,164,539,422 | 2017-12-31 |
| 547 | 2018-01-19 | -4,367,780 | -1,000 | -0.20 | 2,164,539,422 | 2017-12-31 |
| 548 | 2018-01-18 | -4,366,780 | -1,000 | -0.20 | 2,164,539,422 | 2017-12-31 |
| 549 | 2018-01-17 | -4,365,780 | -3,000 | -0.20 | 2,164,539,422 | 2017-12-31 |
| 550 | 2018-01-16 | -4,362,780 | -1,449,000 | -0.20 | 2,164,539,422 | 2017-12-31 |
| 551 | 2018-01-15 | -2,913,780 | -902,000 | -0.13 | 2,164,539,422 | 2017-12-31 |
| 552 | 2018-01-12 | -2,011,780 | -504,000 | -0.09 | 2,164,539,422 | 2017-12-31 |
| 553 | 2018-01-11 | -1,507,780 | -931,000 | -0.07 | 2,164,539,422 | 2017-12-31 |
| 554 | 2018-01-10 | -576,780 | -271,000 | -0.03 | 2,164,539,422 | 2017-12-31 |
| 555 | 2018-01-09 | -305,780 | -483,103,000 | -0.01 | 2,164,539,422 | 2017-12-31 |
| 556 | 2018-01-08 | 482,797,220 | -806,000 | 22.30 | 2,164,539,422 | 2017-12-31 |
| 557 | 2018-01-05 | 483,603,220 | -166,000 | 22.34 | 2,164,539,422 | 2017-12-31 |
| 558 | 2018-01-04 | 483,769,220 | -223,000 | 22.35 | 2,164,539,422 | 2017-12-31 |
| 559 | 2018-01-03 | 483,992,220 | -107,000 | 22.36 | 2,164,539,422 | 2017-12-31 |
| 560 | 2018-01-02 | 484,099,220 | 1,639,000 | 22.36 | 2,164,539,422 | 2017-12-31 |
| 561 | 2017-12-29 | 482,460,220 | -447,000 | 22.31 | 2,162,520,422 | 2017-11-30 |
| 562 | 2017-12-28 | 482,907,220 | -329,000 | 22.33 | 2,162,520,422 | 2017-11-30 |
| 563 | 2017-12-27 | 483,236,220 | -301,000 | 22.35 | 2,162,520,422 | 2017-11-30 |
| 564 | 2017-12-22 | 483,537,220 | -17,000 | 22.36 | 2,162,520,422 | 2017-11-30 |
| 565 | 2017-12-18 | 483,554,220 | -1,000 | 22.36 | 2,162,520,422 | 2017-11-30 |
| 566 | 2017-12-14 | 483,555,220 | -95,000 | 22.36 | 2,162,520,422 | 2017-11-30 |
| 567 | 2017-12-13 | 483,650,220 | -242,000 | 22.37 | 2,162,520,422 | 2017-11-30 |
| 568 | 2017-12-12 | 483,892,220 | -46,000 | 22.38 | 2,162,520,422 | 2017-11-30 |
| 569 | 2017-12-08 | 483,938,220 | -1,000 | 22.38 | 2,162,520,422 | 2017-11-30 |
| 570 | 2017-12-06 | 483,939,220 | -52,000 | 22.38 | 2,162,520,422 | 2017-11-30 |
| 571 | 2017-12-05 | 483,991,220 | -10,000 | 22.38 | 2,162,520,422 | 2017-11-30 |
| 572 | 2017-12-04 | 484,001,220 | -1,000 | 22.38 | 2,162,520,422 | 2017-11-30 |
| 573 | 2017-12-01 | 484,002,220 | -254,000 | 22.38 | 2,162,520,422 | 2017-11-30 |
| 574 | 2017-11-30 | 484,256,220 | 5,511,000 | 22.39 | 2,162,520,422 | 2017-11-30 |
| 575 | 2017-11-29 | 478,745,220 | -130,000 | 22.19 | 2,157,009,422 | 2017-10-31 |
| 576 | 2017-11-28 | 478,875,220 | -22,000 | 22.20 | 2,157,009,422 | 2017-10-31 |
| 577 | 2017-11-27 | 478,897,220 | -20,000 | 22.20 | 2,157,009,422 | 2017-10-31 |
| 578 | 2017-11-24 | 478,917,220 | -1,000 | 22.20 | 2,157,009,422 | 2017-10-31 |
| 579 | 2017-11-23 | 478,918,220 | -73,000 | 22.20 | 2,157,009,422 | 2017-10-31 |
| 580 | 2017-11-22 | 478,991,220 | -37,000 | 22.21 | 2,157,009,422 | 2017-10-31 |
| 581 | 2017-11-21 | 479,028,220 | -644,000 | 22.21 | 2,157,009,422 | 2017-10-31 |
| 582 | 2017-11-20 | 479,672,220 | -654,000 | 22.24 | 2,157,009,422 | 2017-10-31 |
| 583 | 2017-11-17 | 480,326,220 | -132,000 | 22.27 | 2,157,009,422 | 2017-10-31 |
| 584 | 2017-11-16 | 480,458,220 | -215,000 | 22.27 | 2,157,009,422 | 2017-10-31 |
| 585 | 2017-11-15 | 480,673,220 | -172,000 | 22.28 | 2,157,009,422 | 2017-10-31 |
| 586 | 2017-11-14 | 480,845,220 | -330,000 | 22.29 | 2,157,009,422 | 2017-10-31 |
| 587 | 2017-11-13 | 481,175,220 | -151,000 | 22.31 | 2,157,009,422 | 2017-10-31 |
| 588 | 2017-11-10 | 481,326,220 | -433,000 | 22.31 | 2,157,009,422 | 2017-10-31 |
| 589 | 2017-11-09 | 481,759,220 | -910,000 | 22.33 | 2,157,009,422 | 2017-10-31 |
| 590 | 2017-11-08 | 482,669,220 | -451,000 | 22.38 | 2,157,009,422 | 2017-10-31 |
| 591 | 2017-11-07 | 483,120,220 | -615,000 | 22.40 | 2,157,009,422 | 2017-10-31 |
| 592 | 2017-11-06 | 483,735,220 | -275,000 | 22.43 | 2,157,009,422 | 2017-10-31 |
| 593 | 2017-11-03 | 484,010,220 | -30,000 | 22.44 | 2,157,009,422 | 2017-10-31 |
| 594 | 2017-11-02 | 484,040,220 | -120,000 | 22.44 | 2,157,009,422 | 2017-10-31 |
| 595 | 2017-11-01 | 484,160,220 | -10,000 | 22.45 | 2,157,009,422 | 2017-10-31 |
| 596 | 2017-10-31 | 484,170,220 | 4,256,000 | 22.45 | 2,157,009,422 | 2017-10-31 |
| 597 | 2017-10-30 | 479,914,220 | -250,000 | 22.30 | 2,152,153,422 | 2017-10-10 |
| 598 | 2017-10-27 | 480,164,220 | -371,000 | 22.31 | 2,152,153,422 | 2017-10-10 |
| 599 | 2017-10-25 | 480,535,220 | -1,000 | 22.33 | 2,152,153,422 | 2017-10-10 |
| 600 | 2017-10-24 | 480,536,220 | -1,000 | 22.33 | 2,152,153,422 | 2017-10-10 |
| 601 | 2017-10-23 | 480,537,220 | -201,000 | 22.33 | 2,152,153,422 | 2017-10-10 |
| 602 | 2017-10-20 | 480,738,220 | -31,000 | 22.34 | 2,152,153,422 | 2017-10-10 |
| 603 | 2017-10-19 | 480,769,220 | -437,000 | 22.34 | 2,152,153,422 | 2017-10-10 |
| 604 | 2017-10-18 | 481,206,220 | -2,445,000 | 22.36 | 2,152,153,422 | 2017-10-10 |
| 605 | 2017-10-17 | 483,651,220 | -175,000 | 22.47 | 2,152,153,422 | 2017-10-10 |
| 606 | 2017-10-16 | 483,826,220 | -132,000 | 22.48 | 2,152,153,422 | 2017-10-10 |
| 607 | 2017-10-13 | 483,958,220 | -88,000 | 22.49 | 2,152,153,422 | 2017-10-10 |
| 608 | 2017-10-12 | 484,046,220 | -2,000,000 | 22.49 | 2,152,153,422 | 2017-10-10 |
| 609 | 2017-10-10 | 486,046,220 | 2,000,000 | 22.58 | 2,152,153,422 | 2017-10-10 |
| 610 | 2017-10-04 | 484,046,220 | -1,000 | 22.51 | 2,150,153,422 | 2017-09-30 |
| 611 | 2017-10-03 | 484,047,220 | 1,878,000 | 22.51 | 2,150,153,422 | 2017-09-30 |
| 612 | 2017-09-26 | 482,169,220 | -8,000 | 22.44 | 2,148,274,422 | 2017-08-31 |
| 613 | 2017-09-25 | 482,177,220 | -50,000 | 22.44 | 2,148,274,422 | 2017-08-31 |
| 614 | 2017-09-22 | 482,227,220 | -83,000 | 22.45 | 2,148,274,422 | 2017-08-31 |
| 615 | 2017-09-21 | 482,310,220 | 4,000 | 22.45 | 2,148,274,422 | 2017-08-31 |
| 616 | 2017-09-20 | 482,306,220 | -163,433,000 | 22.45 | 2,148,274,422 | 2017-08-31 |
| 617 | 2017-09-19 | 645,739,220 | -365,000 | 30.06 | 2,148,274,422 | 2017-08-31 |
| 618 | 2017-09-15 | 646,104,220 | -255,000 | 30.08 | 2,148,274,422 | 2017-08-31 |
| 619 | 2017-09-14 | 646,359,220 | -1,000 | 30.09 | 2,148,274,422 | 2017-08-31 |
| 620 | 2017-09-13 | 646,360,220 | -91,000 | 30.09 | 2,148,274,422 | 2017-08-31 |
| 621 | 2017-09-12 | 646,451,220 | -135,000 | 30.09 | 2,148,274,422 | 2017-08-31 |
| 622 | 2017-09-08 | 646,586,220 | -80,000 | 30.10 | 2,148,274,422 | 2017-08-31 |
| 623 | 2017-09-07 | 646,666,220 | -820,000 | 30.10 | 2,148,274,422 | 2017-08-31 |
| 624 | 2017-09-01 | 647,486,220 | -95,000 | 30.14 | 2,148,274,422 | 2017-08-31 |
| 625 | 2017-08-31 | 647,581,220 | 5,770,000 | 30.14 | 2,148,274,422 | 2017-08-31 |
| 626 | 2017-08-30 | 641,811,220 | -480,000 | 29.96 | 2,142,353,422 | 2017-07-31 |
| 627 | 2017-08-29 | 642,291,220 | -373,000 | 29.98 | 2,142,353,422 | 2017-07-31 |
| 628 | 2017-08-28 | 642,664,220 | -1,073,000 | 30.00 | 2,142,353,422 | 2017-07-31 |
| 629 | 2017-08-25 | 643,737,220 | -267,000 | 30.05 | 2,142,353,422 | 2017-07-31 |
| 630 | 2017-08-24 | 644,004,220 | -497,000 | 30.06 | 2,142,353,422 | 2017-07-31 |
| 631 | 2017-08-22 | 644,501,220 | -448,000 | 30.08 | 2,142,353,422 | 2017-07-31 |
| 632 | 2017-08-21 | 644,949,220 | -272,000 | 30.10 | 2,142,353,422 | 2017-07-31 |
| 633 | 2017-08-18 | 645,221,220 | -318,000 | 30.12 | 2,142,353,422 | 2017-07-31 |
| 634 | 2017-08-17 | 645,539,220 | -1,388,000 | 30.13 | 2,142,353,422 | 2017-07-31 |
| 635 | 2017-08-16 | 646,927,220 | -561,000 | 30.20 | 2,142,353,422 | 2017-07-31 |
| 636 | 2017-08-09 | 647,488,220 | 1,000 | 30.22 | 2,142,353,422 | 2017-07-31 |
| 637 | 2017-08-08 | 647,487,220 | 1,000 | 30.22 | 2,142,353,422 | 2017-07-31 |
| 638 | 2017-07-31 | 647,486,220 | 3,422,179 | 30.22 | 2,142,353,422 | 2017-07-31 |
| 639 | 2017-07-28 | 644,064,041 | -1,000 | 30.11 | 2,138,931,243 | 2017-07-03 |
| 640 | 2017-07-25 | 644,065,041 | -1,000 | 30.11 | 2,138,931,243 | 2017-07-03 |
| 641 | 2017-07-17 | 644,066,041 | -1,000 | 30.11 | 2,138,931,243 | 2017-07-03 |
| 642 | 2017-07-14 | 644,067,041 | -301 | 30.11 | 2,138,931,243 | 2017-07-03 |
| 643 | 2017-07-13 | 644,067,342 | -753,411 | 30.11 | 2,138,931,243 | 2017-07-03 |
| 644 | 2017-07-12 | 644,820,753 | -477,115 | 30.15 | 2,138,931,243 | 2017-07-03 |
| 645 | 2017-07-11 | 645,297,868 | -80,598 | 30.17 | 2,138,931,243 | 2017-07-03 |
| 646 | 2017-07-10 | 645,378,466 | -561,993 | 30.17 | 2,138,931,243 | 2017-07-03 |
| 647 | 2017-07-07 | 645,940,459 | -836,826 | 30.20 | 2,138,931,243 | 2017-07-03 |
| 648 | 2017-07-06 | 646,777,285 | -711,935 | 30.24 | 2,138,931,243 | 2017-07-03 |
| 649 | 2017-07-05 | 647,489,220 | -5,751,952 | 30.27 | 2,138,931,243 | 2017-07-03 |
| 650 | 2017-07-04 | 653,241,172 | -34,558 | 30.54 | 2,138,931,243 | 2017-07-03 |
| 651 | 2017-07-03 | 653,275,730 | 5,681,952 | 30.54 | 2,138,931,243 | 2017-07-03 |
| 652 | 2017-06-30 | 647,593,778 | 4,538,974 | 30.36 | 2,133,179,291 | 2017-06-30 |
| 653 | 2017-06-29 | 643,054,804 | -142,794 | 30.21 | 2,128,542,317 | 2017-06-09 |
| 654 | 2017-06-28 | 643,197,598 | -833,292 | 30.22 | 2,128,542,317 | 2017-06-09 |
| 655 | 2017-06-27 | 644,030,890 | -201,197 | 30.26 | 2,128,542,317 | 2017-06-09 |
| 656 | 2017-06-26 | 644,232,087 | -258,286 | 30.27 | 2,128,542,317 | 2017-06-09 |
| 657 | 2017-06-23 | 644,490,373 | -231,299 | 30.28 | 2,128,542,317 | 2017-06-09 |
| 658 | 2017-06-22 | 644,721,672 | -1,093,747 | 30.29 | 2,128,542,317 | 2017-06-09 |
| 659 | 2017-06-21 | 645,815,419 | -260,975 | 30.34 | 2,128,542,317 | 2017-06-09 |
| 660 | 2017-06-20 | 646,076,394 | -243,743 | 30.35 | 2,128,542,317 | 2017-06-09 |
| 661 | 2017-06-19 | 646,320,137 | -236,295 | 30.36 | 2,128,542,317 | 2017-06-09 |
| 662 | 2017-06-16 | 646,556,432 | -250,000 | 30.38 | 2,128,542,317 | 2017-06-09 |
| 663 | 2017-06-15 | 646,806,432 | -233,788 | 30.39 | 2,128,542,317 | 2017-06-09 |
| 664 | 2017-06-14 | 647,040,220 | -452,000 | 30.40 | 2,128,542,317 | 2017-06-09 |
| 665 | 2017-06-13 | 647,492,220 | -7,120,182 | 30.42 | 2,128,542,317 | 2017-06-09 |
| 666 | 2017-06-12 | 654,612,402 | -792,406 | 30.75 | 2,128,542,317 | 2017-06-09 |
| 667 | 2017-06-09 | 655,404,808 | 10,250,542 | 30.79 | 2,128,542,317 | 2017-06-09 |
| 668 | 2017-06-08 | 645,154,266 | -582,885 | 30.46 | 2,118,158,429 | 2017-05-31 |
| 669 | 2017-06-07 | 645,737,151 | -581,538 | 30.49 | 2,118,158,429 | 2017-05-31 |
| 670 | 2017-06-06 | 646,318,689 | -239,531 | 30.51 | 2,118,158,429 | 2017-05-31 |
| 671 | 2017-06-05 | 646,558,220 | -938,000 | 30.52 | 2,118,158,429 | 2017-05-31 |
| 672 | 2017-06-02 | 647,496,220 | -1,083,920 | 30.57 | 2,118,158,429 | 2017-05-31 |
| 673 | 2017-06-01 | 648,580,140 | -182,766 | 30.62 | 2,118,158,429 | 2017-05-31 |
| 674 | 2017-05-31 | 648,762,906 | 2,330,501 | 30.63 | 2,118,158,429 | 2017-05-31 |
| 675 | 2017-05-29 | 646,432,405 | -265,085 | 30.55 | 2,115,656,101 | 2017-04-30 |
| 676 | 2017-05-23 | 646,697,490 | -460,657 | 30.57 | 2,115,656,101 | 2017-04-30 |
| 677 | 2017-05-22 | 647,158,147 | -25,788 | 30.59 | 2,115,656,101 | 2017-04-30 |
| 678 | 2017-05-19 | 647,183,935 | -6,602 | 30.59 | 2,115,656,101 | 2017-04-30 |
| 679 | 2017-05-18 | 647,190,537 | -111,639 | 30.59 | 2,115,656,101 | 2017-04-30 |
| 680 | 2017-05-11 | 647,302,176 | -1,000 | 30.60 | 2,115,656,101 | 2017-04-30 |
| 681 | 2017-05-10 | 647,303,176 | -9,000 | 30.60 | 2,115,656,101 | 2017-04-30 |
| 682 | 2017-05-09 | 647,312,176 | -153,000 | 30.60 | 2,115,656,101 | 2017-04-30 |
| 683 | 2017-05-08 | 647,465,176 | -30,000 | 30.60 | 2,115,656,101 | 2017-04-30 |
| 684 | 2017-05-05 | 647,495,176 | -4,044 | 30.60 | 2,115,656,101 | 2017-04-30 |
| 685 | 2017-05-04 | 647,499,220 | -38,639 | 30.61 | 2,115,656,101 | 2017-04-30 |
| 686 | 2017-05-02 | 647,537,859 | 4,214,416 | 30.61 | 2,115,656,101 | 2017-04-30 |
| 687 | 2017-04-27 | 643,323,443 | -185,000 | 30.47 | 2,111,164,685 | 2017-03-31 |
| 688 | 2017-04-26 | 643,508,443 | -75,000 | 30.48 | 2,111,164,685 | 2017-03-31 |
| 689 | 2017-04-25 | 643,583,443 | -189,639 | 30.48 | 2,111,164,685 | 2017-03-31 |
| 690 | 2017-04-24 | 643,773,082 | -546,639 | 30.49 | 2,111,164,685 | 2017-03-31 |
| 691 | 2017-04-21 | 644,319,721 | -452,244 | 30.52 | 2,111,164,685 | 2017-03-31 |
| 692 | 2017-04-20 | 644,771,965 | -265,000 | 30.54 | 2,111,164,685 | 2017-03-31 |
| 693 | 2017-04-19 | 645,036,965 | -1,094,048 | 30.55 | 2,111,164,685 | 2017-03-31 |
| 694 | 2017-04-18 | 646,131,013 | -604,929 | 30.61 | 2,111,164,685 | 2017-03-31 |
| 695 | 2017-04-13 | 646,735,942 | -60,639 | 30.63 | 2,111,164,685 | 2017-03-31 |
| 696 | 2017-04-12 | 646,796,581 | -85,000 | 30.64 | 2,111,164,685 | 2017-03-31 |
| 697 | 2017-04-11 | 646,881,581 | -79,639 | 30.64 | 2,111,164,685 | 2017-03-31 |
| 698 | 2017-04-10 | 646,961,220 | -211,000 | 30.64 | 2,111,164,685 | 2017-03-31 |
| 699 | 2017-04-07 | 647,172,220 | -332,000 | 30.65 | 2,111,164,685 | 2017-03-31 |
| 700 | 2017-04-05 | 647,504,220 | -25,000 | 30.67 | 2,111,164,685 | 2017-03-31 |
| 701 | 2017-04-03 | 647,529,220 | -63,476 | 30.67 | 2,111,164,685 | 2017-03-31 |
| 702 | 2017-03-31 | 647,592,696 | 8,273,574 | 30.67 | 2,111,164,685 | 2017-03-31 |
| 703 | 2017-03-30 | 639,319,122 | -202,115 | 30.40 | 2,102,850,417 | 2017-02-28 |
| 704 | 2017-03-29 | 639,521,237 | -296,252 | 30.41 | 2,102,850,417 | 2017-02-28 |
| 705 | 2017-03-28 | 639,817,489 | -285,929 | 30.43 | 2,102,850,417 | 2017-02-28 |
| 706 | 2017-03-27 | 640,103,418 | -1,627,285 | 30.44 | 2,102,850,417 | 2017-02-28 |
| 707 | 2017-03-24 | 641,730,703 | -1,703,871 | 30.52 | 2,102,850,417 | 2017-02-28 |
| 708 | 2017-03-23 | 643,434,574 | -2,636,646 | 30.60 | 2,102,850,417 | 2017-02-28 |
| 709 | 2017-03-22 | 646,071,220 | -1,435,000 | 30.72 | 2,102,850,417 | 2017-02-28 |
| 710 | 2017-03-21 | 647,506,220 | -20,000 | 30.79 | 2,102,850,417 | 2017-02-28 |
| 711 | 2017-03-15 | 647,526,220 | -1,000 | 30.79 | 2,102,850,417 | 2017-02-28 |
| 712 | 2017-03-14 | 647,527,220 | -3,000 | 30.79 | 2,102,850,417 | 2017-02-28 |
| 713 | 2017-03-07 | 647,530,220 | -1,000 | 30.79 | 2,102,850,417 | 2017-02-28 |
| 714 | 2017-02-22 | 647,531,220 | -1,000 | 30.79 | 2,102,850,417 | 2017-01-31 |
| 715 | 2017-02-16 | 647,532,220 | -1,000 | 30.79 | 2,102,850,417 | 2017-01-31 |
| 716 | 2017-02-09 | 647,533,220 | 100 | 30.79 | 2,102,850,417 | 2017-01-31 |
| 717 | 2017-02-07 | 647,533,120 | -3,000 | 30.79 | 2,102,850,417 | 2017-01-31 |
| 718 | 2017-02-01 | 647,536,120 | 492,690 | 30.79 | 2,102,850,417 | 2017-01-31 |
| 719 | 2017-01-25 | 647,043,430 | -1,000 | 30.78 | 2,102,357,727 | 2016-12-31 |
| 720 | 2017-01-17 | 647,044,430 | -97,000 | 30.78 | 2,102,357,727 | 2016-12-31 |
| 721 | 2017-01-13 | 647,141,430 | -345,690 | 30.78 | 2,102,357,727 | 2016-12-31 |
| 722 | 2017-01-12 | 647,487,120 | -50,000 | 30.80 | 2,102,357,727 | 2016-12-31 |
| 723 | 2017-01-11 | 647,537,120 | 20,000 | 30.80 | 2,102,357,727 | 2016-12-31 |
| 724 | 2017-01-06 | 647,517,120 | -1,000 | 30.80 | 2,102,357,727 | 2016-12-31 |
| 725 | 2017-01-03 | 647,518,120 | 621,000 | 30.80 | 2,102,357,727 | 2016-12-31 |
| 726 | 2016-12-30 | 646,897,120 | -21,000 | 30.78 | 2,101,738,727 | 2016-11-30 |
| 727 | 2016-12-29 | 646,918,120 | -202,000 | 30.78 | 2,101,738,727 | 2016-11-30 |
| 728 | 2016-12-28 | 647,120,120 | -50,000 | 30.79 | 2,101,738,727 | 2016-11-30 |
| 729 | 2016-12-23 | 647,170,120 | -2,000 | 30.79 | 2,101,738,727 | 2016-11-30 |
| 730 | 2016-12-20 | 647,172,120 | -31,000 | 30.79 | 2,101,738,727 | 2016-11-30 |
| 731 | 2016-12-19 | 647,203,120 | -1,000 | 30.79 | 2,101,738,727 | 2016-11-30 |
| 732 | 2016-12-15 | 647,204,120 | -2,000 | 30.79 | 2,101,738,727 | 2016-11-30 |
| 733 | 2016-12-09 | 647,206,120 | -60,000 | 30.79 | 2,101,738,727 | 2016-11-30 |
| 734 | 2016-12-08 | 647,266,120 | -61,000 | 30.80 | 2,101,738,727 | 2016-11-30 |
| 735 | 2016-12-07 | 647,327,120 | -20,000 | 30.80 | 2,101,738,727 | 2016-11-30 |
| 736 | 2016-12-05 | 647,347,120 | -176,000 | 30.80 | 2,101,738,727 | 2016-11-30 |
| 737 | 2016-12-02 | 647,523,120 | -98,000 | 30.81 | 2,101,738,727 | 2016-11-30 |
| 738 | 2016-12-01 | 647,621,120 | -74,000 | 30.81 | 2,101,738,727 | 2016-11-30 |
| 739 | 2016-11-30 | 647,695,120 | 3,154,081 | 30.82 | 2,101,738,727 | 2016-11-30 |
| 740 | 2016-11-29 | 644,541,039 | -2,490,081 | 30.71 | 2,098,494,646 | 2016-10-31 |
| 741 | 2016-11-25 | 647,031,120 | -27,000 | 30.83 | 2,098,494,646 | 2016-10-31 |
| 742 | 2016-11-24 | 647,058,120 | -260,000 | 30.83 | 2,098,494,646 | 2016-10-31 |
| 743 | 2016-11-23 | 647,318,120 | -131,000 | 30.85 | 2,098,494,646 | 2016-10-31 |
| 744 | 2016-11-22 | 647,449,120 | -26,000 | 30.85 | 2,098,494,646 | 2016-10-31 |
| 745 | 2016-11-16 | 647,475,120 | -50,000 | 30.85 | 2,098,494,646 | 2016-10-31 |
| 746 | 2016-11-08 | 647,525,120 | -5,000 | 30.86 | 2,098,494,646 | 2016-10-31 |
| 747 | 2016-11-03 | 647,530,120 | -2,000 | 30.86 | 2,098,494,646 | 2016-10-31 |
| 748 | 2016-11-02 | 647,532,120 | -1,000 | 30.86 | 2,098,494,646 | 2016-10-31 |
| 749 | 2016-11-01 | 647,533,120 | -2,000 | 30.86 | 2,098,494,646 | 2016-10-31 |
| 750 | 2016-10-31 | 647,535,120 | 485,000 | 30.86 | 2,098,494,646 | 2016-10-31 |
| 751 | 2016-10-28 | 647,050,120 | -204,000 | 30.84 | 2,098,009,646 | 2016-09-30 |
| 752 | 2016-10-25 | 647,254,120 | -1,000 | 30.85 | 2,098,009,646 | 2016-09-30 |
| 753 | 2016-10-24 | 647,255,120 | -47,000 | 30.85 | 2,098,009,646 | 2016-09-30 |
| 754 | 2016-10-13 | 647,302,120 | -5,000 | 30.85 | 2,098,009,646 | 2016-09-30 |
| 755 | 2016-10-11 | 647,307,120 | -229,000 | 30.85 | 2,098,009,646 | 2016-09-30 |
| 756 | 2016-10-07 | 647,536,120 | -1,000 | 30.86 | 2,098,009,646 | 2016-09-30 |
| 757 | 2016-10-05 | 647,537,120 | -210,085,000 | 30.86 | 2,098,009,646 | 2016-09-30 |
| 758 | 2016-10-04 | 857,622,120 | -57,000 | 40.88 | 2,098,009,646 | 2016-09-30 |
| 759 | 2016-10-03 | 857,679,120 | -50,000 | 40.88 | 2,098,009,646 | 2016-09-30 |
| 760 | 2016-09-30 | 857,729,120 | 875,000 | 40.88 | 2,098,009,646 | 2016-09-30 |
| 761 | 2016-09-28 | 856,854,120 | -17,000 | 40.86 | 2,097,134,646 | 2016-08-31 |
| 762 | 2016-09-27 | 856,871,120 | -45,000 | 40.86 | 2,097,134,646 | 2016-08-31 |
| 763 | 2016-09-26 | 856,916,120 | -344,000 | 40.86 | 2,097,134,646 | 2016-08-31 |
| 764 | 2016-09-22 | 857,260,120 | -3,000 | 40.88 | 2,097,134,646 | 2016-08-31 |
| 765 | 2016-09-19 | 857,263,120 | -1,000 | 40.88 | 2,097,134,646 | 2016-08-31 |
| 766 | 2016-09-13 | 857,264,120 | -34,000 | 40.88 | 2,097,134,646 | 2016-08-31 |
| 767 | 2016-09-09 | 857,298,120 | -44,000 | 40.88 | 2,097,134,646 | 2016-08-31 |
| 768 | 2016-09-08 | 857,342,120 | -234,000 | 40.88 | 2,097,134,646 | 2016-08-31 |
| 769 | 2016-09-07 | 857,576,120 | -50,000 | 40.89 | 2,097,134,646 | 2016-08-31 |
| 770 | 2016-09-02 | 857,626,120 | -15,000 | 40.90 | 2,097,134,646 | 2016-08-31 |
| 771 | 2016-08-31 | 857,641,120 | 1,431,200 | 40.90 | 2,097,134,646 | 2016-08-31 |
| 772 | 2016-08-30 | 856,209,920 | -89,000 | 40.86 | 2,095,703,446 | 2016-07-31 |
| 773 | 2016-08-29 | 856,298,920 | -50,200 | 40.86 | 2,095,703,446 | 2016-07-31 |
| 774 | 2016-08-26 | 856,349,120 | -30,000 | 40.86 | 2,095,703,446 | 2016-07-31 |
| 775 | 2016-08-25 | 856,379,120 | -293,000 | 40.86 | 2,095,703,446 | 2016-07-31 |
| 776 | 2016-08-24 | 856,672,120 | -181,000 | 40.88 | 2,095,703,446 | 2016-07-31 |
| 777 | 2016-08-22 | 856,853,120 | -21,000 | 40.89 | 2,095,703,446 | 2016-07-31 |
| 778 | 2016-08-19 | 856,874,120 | -118,000 | 40.89 | 2,095,703,446 | 2016-07-31 |
| 779 | 2016-08-18 | 856,992,120 | -12,000 | 40.89 | 2,095,703,446 | 2016-07-31 |
| 780 | 2016-08-17 | 857,004,120 | -623,000 | 40.89 | 2,095,703,446 | 2016-07-31 |
| 781 | 2016-08-03 | 857,627,120 | -1,000 | 40.92 | 2,095,703,446 | 2016-07-31 |
| 782 | 2016-08-01 | 857,628,120 | 394,000 | 40.92 | 2,095,703,446 | 2016-07-31 |
| 783 | 2016-07-25 | 857,234,120 | -2,000 | 40.91 | 2,095,309,446 | 2016-06-30 |
| 784 | 2016-07-18 | 857,236,120 | -1,000 | 40.91 | 2,095,309,446 | 2016-06-30 |
| 785 | 2016-07-14 | 857,237,120 | -4,000 | 40.91 | 2,095,309,446 | 2016-06-30 |
| 786 | 2016-07-07 | 857,241,120 | -60,000 | 40.91 | 2,095,309,446 | 2016-06-30 |
| 787 | 2016-07-06 | 857,301,120 | -334,000 | 40.92 | 2,095,309,446 | 2016-06-30 |
| 788 | 2016-07-05 | 857,635,120 | -632,000 | 40.93 | 2,095,309,446 | 2016-06-30 |
| 789 | 2016-07-04 | 858,267,120 | -295,000 | 40.96 | 2,095,309,446 | 2016-06-30 |
| 790 | 2016-06-30 | 858,562,120 | 4,024,000 | 40.98 | 2,095,309,446 | 2016-06-30 |
| 791 | 2016-06-29 | 854,538,120 | -89,000 | 40.87 | 2,091,115,446 | 2016-05-31 |
| 792 | 2016-06-28 | 854,627,120 | -266,000 | 40.87 | 2,091,115,446 | 2016-05-31 |
| 793 | 2016-06-27 | 854,893,120 | -623,000 | 40.88 | 2,091,115,446 | 2016-05-31 |
| 794 | 2016-06-24 | 855,516,120 | -430,000 | 40.91 | 2,091,115,446 | 2016-05-31 |
| 795 | 2016-06-23 | 855,946,120 | -341,000 | 40.93 | 2,091,115,446 | 2016-05-31 |
| 796 | 2016-06-22 | 856,287,120 | -38,000 | 40.95 | 2,091,115,446 | 2016-05-31 |
| 797 | 2016-06-20 | 856,325,120 | -65,000 | 40.95 | 2,091,115,446 | 2016-05-31 |
| 798 | 2016-06-17 | 856,390,120 | -206,000 | 40.95 | 2,091,115,446 | 2016-05-31 |
| 799 | 2016-06-16 | 856,596,120 | -50,000 | 40.96 | 2,091,115,446 | 2016-05-31 |
| 800 | 2016-06-13 | 856,646,120 | -25,000 | 40.97 | 2,091,115,446 | 2016-05-31 |
| 801 | 2016-06-10 | 856,671,120 | -283,000 | 40.97 | 2,091,115,446 | 2016-05-31 |
| 802 | 2016-06-03 | 856,954,120 | -682,000 | 40.98 | 2,091,115,446 | 2016-05-31 |
| 803 | 2016-06-02 | 857,636,120 | -60,000 | 41.01 | 2,091,115,446 | 2016-05-31 |
| 804 | 2016-06-01 | 857,696,120 | -97,000 | 41.02 | 2,091,115,446 | 2016-05-31 |
| 805 | 2016-05-31 | 857,793,120 | 1,102,000 | 41.02 | 2,091,115,446 | 2016-05-31 |
| 806 | 2016-05-30 | 856,691,120 | -100,000 | 41.00 | 2,089,625,446 | 2016-04-30 |
| 807 | 2016-05-27 | 856,791,120 | -465,000 | 41.00 | 2,089,625,446 | 2016-04-30 |
| 808 | 2016-05-23 | 857,256,120 | -9,000 | 41.02 | 2,089,625,446 | 2016-04-30 |
| 809 | 2016-05-18 | 857,265,120 | -2,000 | 41.02 | 2,089,625,446 | 2016-04-30 |
| 810 | 2016-05-17 | 857,267,120 | -175,000 | 41.02 | 2,089,625,446 | 2016-04-30 |
| 811 | 2016-05-16 | 857,442,120 | -50,000 | 41.03 | 2,089,625,446 | 2016-04-30 |
| 812 | 2016-05-13 | 857,492,120 | -7,000 | 41.04 | 2,089,625,446 | 2016-04-30 |
| 813 | 2016-05-12 | 857,499,120 | -50,000 | 41.04 | 2,089,625,446 | 2016-04-30 |
| 814 | 2016-05-05 | 857,549,120 | -89,000 | 41.04 | 2,089,625,446 | 2016-04-30 |
| 815 | 2016-05-03 | 857,638,120 | 4,000 | 41.04 | 2,089,625,446 | 2016-04-30 |
| 816 | 2016-04-29 | 857,634,120 | -1,000 | 41.04 | 2,089,621,446 | 2016-03-31 |
| 817 | 2016-04-25 | 857,635,120 | -1,000 | 41.04 | 2,089,621,446 | 2016-03-31 |
| 818 | 2016-04-19 | 857,636,120 | -1,000 | 41.04 | 2,089,621,446 | 2016-03-31 |
| 819 | 2016-04-12 | 857,637,120 | -1,000 | 41.04 | 2,089,621,446 | 2016-03-31 |
| 820 | 2016-04-08 | 857,638,120 | 1,000 | 41.04 | 2,089,621,446 | 2016-03-31 |
| 821 | 2016-04-07 | 857,637,120 | -4,000 | 41.04 | 2,089,621,446 | 2016-03-31 |
| 822 | 2016-04-01 | 857,641,120 | -14,000 | 41.04 | 2,089,621,446 | 2016-03-31 |
| 823 | 2016-03-31 | 857,655,120 | 50,000 | 41.04 | 2,089,621,446 | 2016-03-31 |
| 824 | 2016-03-30 | 857,605,120 | -48,000 | 41.04 | 2,089,571,446 | 2016-02-29 |
| 825 | 2016-02-25 | 857,653,120 | -1,000 | 41.04 | 2,089,571,446 | 2016-01-31 |
| 826 | 2016-02-23 | 857,654,120 | -4,000 | 41.04 | 2,089,571,446 | 2016-01-31 |
| 827 | 2016-02-18 | 857,658,120 | -1,000 | 41.04 | 2,089,571,446 | 2016-01-31 |
| 828 | 2016-02-02 | 857,659,120 | 1,000 | 41.04 | 2,089,571,446 | 2016-01-31 |
| 829 | 2016-02-01 | 857,658,120 | 278,000 | 41.04 | 2,089,571,446 | 2016-01-31 |
| 830 | 2016-01-22 | 857,380,120 | -2,000 | 41.04 | 2,089,293,446 | 2015-12-31 |
| 831 | 2016-01-21 | 857,382,120 | -1,000 | 41.04 | 2,089,293,446 | 2015-12-31 |
| 832 | 2016-01-19 | 857,383,120 | -2,000 | 41.04 | 2,089,293,446 | 2015-12-31 |
| 833 | 2016-01-18 | 857,385,120 | -1,000 | 41.04 | 2,089,293,446 | 2015-12-31 |
| 834 | 2016-01-14 | 857,386,120 | -1,000 | 41.04 | 2,089,293,446 | 2015-12-31 |
| 835 | 2016-01-12 | 857,387,120 | -79,000 | 41.04 | 2,089,293,446 | 2015-12-31 |
| 836 | 2016-01-11 | 857,466,120 | -16,000 | 41.04 | 2,089,293,446 | 2015-12-31 |
| 837 | 2016-01-08 | 857,482,120 | -184,000 | 41.04 | 2,089,293,446 | 2015-12-31 |
| 838 | 2016-01-07 | 857,666,120 | -7,000 | 41.05 | 2,089,293,446 | 2015-12-31 |
| 839 | 2016-01-05 | 857,673,120 | -102,000 | 41.05 | 2,089,293,446 | 2015-12-31 |
| 840 | 2016-01-04 | 857,775,120 | -39,000 | 41.06 | 2,089,293,446 | 2015-12-31 |
| 841 | 2015-12-31 | 857,814,120 | 1,902,000 | 41.06 | 2,089,293,446 | 2015-12-31 |
| 842 | 2015-12-30 | 855,912,120 | -100,000 | 41.00 | 2,087,391,446 | 2015-11-30 |
| 843 | 2015-12-29 | 856,012,120 | -50,000 | 41.01 | 2,087,391,446 | 2015-11-30 |
| 844 | 2015-12-28 | 856,062,120 | -241,000 | 41.01 | 2,087,391,446 | 2015-11-30 |
| 845 | 2015-12-24 | 856,303,120 | -1,000 | 41.02 | 2,087,391,446 | 2015-11-30 |
| 846 | 2015-12-23 | 856,304,120 | -10,000 | 41.02 | 2,087,391,446 | 2015-11-30 |
| 847 | 2015-12-22 | 856,314,120 | -222,000 | 41.02 | 2,087,391,446 | 2015-11-30 |
| 848 | 2015-12-21 | 856,536,120 | -242,000 | 41.03 | 2,087,391,446 | 2015-11-30 |
| 849 | 2015-12-18 | 856,778,120 | -4,000 | 41.05 | 2,087,391,446 | 2015-11-30 |
| 850 | 2015-12-17 | 856,782,120 | -1,000 | 41.05 | 2,087,391,446 | 2015-11-30 |
| 851 | 2015-12-16 | 856,783,120 | -1,000 | 41.05 | 2,087,391,446 | 2015-11-30 |
| 852 | 2015-12-15 | 856,784,120 | -9,000 | 41.05 | 2,087,391,446 | 2015-11-30 |
| 853 | 2015-12-10 | 856,793,120 | -203,000 | 41.05 | 2,087,391,446 | 2015-11-30 |
| 854 | 2015-12-09 | 856,996,120 | -88,000 | 41.06 | 2,087,391,446 | 2015-11-30 |
| 855 | 2015-12-08 | 857,084,120 | -1,000 | 41.06 | 2,087,391,446 | 2015-11-30 |
| 856 | 2015-12-07 | 857,085,120 | -151,857,000 | 41.06 | 2,087,391,446 | 2015-11-30 |
| 857 | 2015-12-04 | 1,008,942,120 | -246,000 | 48.34 | 2,087,391,446 | 2015-11-30 |
| 858 | 2015-11-30 | 1,009,188,120 | 57,000 | 48.35 | 2,087,391,446 | 2015-11-30 |
| 859 | 2015-11-24 | 1,009,131,120 | -5,000 | 48.35 | 2,087,320,446 | 2015-10-31 |
| 860 | 2015-11-23 | 1,009,136,120 | -1,000 | 48.35 | 2,087,320,446 | 2015-10-31 |
| 861 | 2015-11-17 | 1,009,137,120 | -1,000 | 48.35 | 2,087,320,446 | 2015-10-31 |
| 862 | 2015-11-16 | 1,009,138,120 | -1,000 | 48.35 | 2,087,320,446 | 2015-10-31 |
| 863 | 2015-11-12 | 1,009,139,120 | -1,000 | 48.35 | 2,087,320,446 | 2015-10-31 |
| 864 | 2015-11-09 | 1,009,140,120 | -42,000 | 48.35 | 2,087,320,446 | 2015-10-31 |
| 865 | 2015-11-05 | 1,009,182,120 | -10,000 | 48.35 | 2,087,320,446 | 2015-10-31 |
| 866 | 2015-11-03 | 1,009,192,120 | -1,000 | 48.35 | 2,087,320,446 | 2015-10-31 |
| 867 | 2015-11-02 | 1,009,193,120 | 2,703,580 | 48.35 | 2,087,320,446 | 2015-10-31 |
| 868 | 2015-10-30 | 1,006,489,540 | -2,000 | 48.28 | 2,084,584,866 | 2015-09-30 |
| 869 | 2015-10-28 | 1,006,491,540 | -2,000 | 48.28 | 2,084,584,866 | 2015-09-30 |
| 870 | 2015-10-27 | 1,006,493,540 | -138,000 | 48.28 | 2,084,584,866 | 2015-09-30 |
| 871 | 2015-10-26 | 1,006,631,540 | -287,000 | 48.29 | 2,084,584,866 | 2015-09-30 |
| 872 | 2015-10-23 | 1,006,918,540 | -2,000 | 48.30 | 2,084,584,866 | 2015-09-30 |
| 873 | 2015-10-20 | 1,006,920,540 | -188,000 | 48.30 | 2,084,584,866 | 2015-09-30 |
| 874 | 2015-10-19 | 1,007,108,540 | -57,000 | 48.31 | 2,084,584,866 | 2015-09-30 |
| 875 | 2015-10-16 | 1,007,165,540 | -53,656 | 48.31 | 2,084,584,866 | 2015-09-30 |
| 876 | 2015-10-15 | 1,007,219,196 | -161,000 | 48.32 | 2,084,584,866 | 2015-09-30 |
| 877 | 2015-10-14 | 1,007,380,196 | -429,924 | 48.33 | 2,084,584,866 | 2015-09-30 |
| 878 | 2015-10-13 | 1,007,810,120 | -216,000 | 48.35 | 2,084,584,866 | 2015-09-30 |
| 879 | 2015-10-12 | 1,008,026,120 | -1,233,000 | 48.36 | 2,084,584,866 | 2015-09-30 |
| 880 | 2015-10-09 | 1,009,259,120 | -2,000 | 48.42 | 2,084,584,866 | 2015-09-30 |
| 881 | 2015-10-08 | 1,009,261,120 | -9,000 | 48.42 | 2,084,584,866 | 2015-09-30 |
| 882 | 2015-10-06 | 1,009,270,120 | -1,000 | 48.42 | 2,084,584,866 | 2015-09-30 |
| 883 | 2015-10-05 | 1,009,271,120 | -70,000 | 48.42 | 2,084,584,866 | 2015-09-30 |
| 884 | 2015-09-30 | 1,009,341,120 | 1,749,380 | 48.42 | 2,084,584,866 | 2015-09-30 |
| 885 | 2015-09-29 | 1,007,591,740 | -40,000 | 48.38 | 2,082,832,486 | 2015-08-31 |
| 886 | 2015-09-25 | 1,007,631,740 | -70,000 | 48.38 | 2,082,832,486 | 2015-08-31 |
| 887 | 2015-09-24 | 1,007,701,740 | -270,000 | 48.38 | 2,082,832,486 | 2015-08-31 |
| 888 | 2015-09-23 | 1,007,971,740 | -23,000 | 48.39 | 2,082,832,486 | 2015-08-31 |
| 889 | 2015-09-21 | 1,007,994,740 | -167,000 | 48.40 | 2,082,832,486 | 2015-08-31 |
| 890 | 2015-09-18 | 1,008,161,740 | -379,000 | 48.40 | 2,082,832,486 | 2015-08-31 |
| 891 | 2015-09-17 | 1,008,540,740 | -209,000 | 48.42 | 2,082,832,486 | 2015-08-31 |
| 892 | 2015-09-16 | 1,008,749,740 | -232,593 | 48.43 | 2,082,832,486 | 2015-08-31 |
| 893 | 2015-09-15 | 1,008,982,333 | 50,000 | 48.44 | 2,082,832,486 | 2015-08-31 |
| 894 | 2015-09-14 | 1,008,932,333 | -6,000 | 48.44 | 2,082,832,486 | 2015-08-31 |
| 895 | 2015-09-11 | 1,008,938,333 | -1,000 | 48.44 | 2,082,832,486 | 2015-08-31 |
| 896 | 2015-09-10 | 1,008,939,333 | -1,000 | 48.44 | 2,082,832,486 | 2015-08-31 |
| 897 | 2015-09-09 | 1,008,940,333 | -26,000 | 48.44 | 2,082,832,486 | 2015-08-31 |
| 898 | 2015-09-07 | 1,008,966,333 | -23,000 | 48.44 | 2,082,832,486 | 2015-08-31 |
| 899 | 2015-09-04 | 1,008,989,333 | -292,787 | 48.44 | 2,082,832,486 | 2015-08-31 |
| 900 | 2015-09-02 | 1,009,282,120 | -20,000 | 48.46 | 2,082,832,486 | 2015-08-31 |
| 901 | 2015-09-01 | 1,009,302,120 | -35,000 | 48.46 | 2,082,832,486 | 2015-08-31 |
| 902 | 2015-08-31 | 1,009,337,120 | 7,772,486 | 48.46 | 2,082,832,486 | 2015-08-31 |
| 903 | 2015-08-28 | 1,001,564,634 | -41,000 | 48.27 | 2,075,000,000 | 2015-07-31 |
| 904 | 2015-08-27 | 1,001,605,634 | -56,000 | 48.27 | 2,075,000,000 | 2015-07-31 |
| 905 | 2015-08-26 | 1,001,661,634 | -170,000 | 48.27 | 2,075,000,000 | 2015-07-31 |
| 906 | 2015-08-25 | 1,001,831,634 | -102,000 | 48.28 | 2,075,000,000 | 2015-07-31 |
| 907 | 2015-08-24 | 1,001,933,634 | -227,000 | 48.29 | 2,075,000,000 | 2015-07-31 |
| 908 | 2015-08-21 | 1,002,160,634 | -1,160,000 | 48.30 | 2,075,000,000 | 2015-07-31 |
| 909 | 2015-08-20 | 1,003,320,634 | -688,990 | 48.35 | 2,075,000,000 | 2015-07-31 |
| 910 | 2015-08-19 | 1,004,009,624 | -1,118,000 | 48.39 | 2,075,000,000 | 2015-07-31 |
| 911 | 2015-08-18 | 1,005,127,624 | -2,033,486 | 48.44 | 2,075,000,000 | 2015-07-31 |
| 912 | 2015-08-17 | 1,007,161,110 | -1,551,000 | 48.54 | 2,075,000,000 | 2015-07-31 |
| 913 | 2015-08-14 | 1,008,712,110 | -526,000 | 48.61 | 2,075,000,000 | 2015-07-31 |
| 914 | 2015-08-12 | 1,009,238,110 | -1,000 | 48.64 | 2,075,000,000 | 2015-07-31 |
| 915 | 2015-08-11 | 1,009,239,110 | -3,000 | 48.64 | 2,075,000,000 | 2015-07-31 |
| 916 | 2015-08-10 | 1,009,242,110 | -3,000 | 48.64 | 2,075,000,000 | 2015-07-31 |
| 917 | 2015-08-04 | 1,009,245,110 | -1,000 | 48.64 | 2,075,000,000 | 2015-07-31 |
| 918 | 2015-08-03 | 1,009,246,110 | -1,000 | 48.64 | 2,075,000,000 | 2015-07-31 |
| 919 | 2015-07-31 | 1,009,247,110 | -1,000 | 48.64 | 2,075,000,000 | 2015-07-31 |
| 920 | 2015-07-30 | 1,009,248,110 | -1,000 | 48.64 | 2,075,000,000 | 2015-06-30 |
| 921 | 2015-07-17 | 1,009,249,110 | -1,000 | 48.64 | 2,075,000,000 | 2015-06-30 |
| 922 | 2015-07-15 | 1,009,250,110 | -1,000 | 48.64 | 2,075,000,000 | 2015-06-30 |
| 923 | 2015-07-14 | 1,009,251,110 | -2,000 | 48.64 | 2,075,000,000 | 2015-06-30 |
| 924 | 2015-07-10 | 1,009,253,110 | -1,000 | 48.64 | 2,075,000,000 | 2015-06-30 |
| 925 | 2015-06-25 | 1,009,254,110 | -119,445,000 | 48.64 | 2,075,000,000 | 2015-05-31 |
| 926 | 2015-06-24 | 1,128,699,110 | -1,000 | 54.40 | 2,075,000,000 | 2015-05-31 |
| 927 | 2015-06-22 | 1,128,700,110 | -2,000 | 54.40 | 2,075,000,000 | 2015-05-31 |
| 928 | 2015-06-19 | 1,128,702,110 | -1,000 | 54.40 | 2,075,000,000 | 2015-05-31 |
| 929 | 2015-06-18 | 1,128,703,110 | -3,000 | 54.40 | 2,075,000,000 | 2015-05-31 |
| 930 | 2015-06-17 | 1,128,706,110 | -4,000 | 54.40 | 2,075,000,000 | 2015-05-31 |
| 931 | 2015-06-16 | 1,128,710,110 | -1,000 | 54.40 | 2,075,000,000 | 2015-05-31 |
| 932 | 2015-06-15 | 1,128,711,110 | -1,000 | 54.40 | 2,075,000,000 | 2015-05-31 |
| 933 | 2015-06-12 | 1,128,712,110 | -1,000 | 54.40 | 2,075,000,000 | 2015-05-31 |
| 934 | 2015-06-11 | 1,128,713,110 | -22,000 | 54.40 | 2,075,000,000 | 2015-05-31 |
| 935 | 2015-06-10 | 1,128,735,110 | -4,000 | 54.40 | 2,075,000,000 | 2015-05-31 |
| 936 | 2015-06-09 | 1,128,739,110 | -4,000 | 54.40 | 2,075,000,000 | 2015-05-31 |
| 937 | 2015-06-05 | 1,128,743,110 | -58,208,000 | 54.40 | 2,075,000,000 | 2015-05-31 |
| 938 | 2015-06-03 | 1,186,951,110 | -1,000 | 57.20 | 2,075,000,000 | 2015-05-31 |
| 939 | 2015-06-02 | 1,186,952,110 | -1,000 | 57.20 | 2,075,000,000 | 2015-05-31 |
| 940 | 2015-06-01 | 1,186,953,110 | -1,000 | 57.20 | 2,075,000,000 | 2015-05-31 |
| 941 | 2015-05-29 | 1,186,954,110 | -1,000 | 57.20 | 2,075,000,000 | 2015-04-30 |
| 942 | 2015-05-27 | 1,186,955,110 | -2,000 | 57.20 | 2,075,000,000 | 2015-04-30 |
| 943 | 2015-05-26 | 1,186,957,110 | 4,000 | 57.20 | 2,075,000,000 | 2015-04-30 |
| 944 | 2015-05-18 | 1,186,953,110 | -1,000 | 57.20 | 2,075,000,000 | 2015-04-30 |
| 945 | 2015-05-15 | 1,186,954,110 | -2,000 | 57.20 | 2,075,000,000 | 2015-04-30 |
| 946 | 2015-05-13 | 1,186,956,110 | -1,000 | 57.20 | 2,075,000,000 | 2015-04-30 |
| 947 | 2015-05-12 | 1,186,957,110 | -1,000 | 57.20 | 2,075,000,000 | 2015-04-30 |
| 948 | 2015-05-06 | 1,186,958,110 | -10,000 | 57.20 | 2,075,000,000 | 2015-04-30 |
| 949 | 2015-04-29 | 1,186,968,110 | -3,000 | 57.20 | 2,075,000,000 | 2015-03-31 |
| 950 | 2015-04-28 | 1,186,971,110 | -1,000 | 57.20 | 2,075,000,000 | 2015-03-31 |
| 951 | 2015-04-24 | 1,186,972,110 | -10,000 | 57.20 | 2,075,000,000 | 2015-03-31 |
| 952 | 2015-04-23 | 1,186,982,110 | -5,950 | 57.20 | 2,075,000,000 | 2015-03-31 |
| 953 | 2015-04-22 | 1,186,988,060 | -4,000 | 57.20 | 2,075,000,000 | 2015-03-31 |
| 954 | 2015-04-21 | 1,186,992,060 | -6,000 | 57.20 | 2,075,000,000 | 2015-03-31 |
| 955 | 2015-04-20 | 1,186,998,060 | -5,000 | 57.20 | 2,075,000,000 | 2015-03-31 |
| 956 | 2015-04-17 | 1,187,003,060 | -3,000 | 57.20 | 2,075,000,000 | 2015-03-31 |
| 957 | 2015-04-16 | 1,187,006,060 | -3,000 | 57.21 | 2,075,000,000 | 2015-03-31 |
| 958 | 2015-04-15 | 1,187,009,060 | -9,000 | 57.21 | 2,075,000,000 | 2015-03-31 |
| 959 | 2015-04-14 | 1,187,018,060 | -13,000 | 57.21 | 2,075,000,000 | 2015-03-31 |
| 960 | 2015-04-13 | 1,187,031,060 | -9,000 | 57.21 | 2,075,000,000 | 2015-03-31 |
| 961 | 2015-04-10 | 1,187,040,060 | -47,000 | 57.21 | 2,075,000,000 | 2015-03-31 |
| 962 | 2015-04-09 | 1,187,087,060 | -6,000 | 57.21 | 2,075,000,000 | 2015-03-31 |
| 963 | 2015-04-08 | 1,187,093,060 | -1,000 | 57.21 | 2,075,000,000 | 2015-03-31 |
| 964 | 2015-04-02 | 1,187,094,060 | -3,000 | 57.21 | 2,075,000,000 | 2015-03-31 |
| 965 | 2015-04-01 | 1,187,097,060 | -2,000 | 57.21 | 2,075,000,000 | 2015-03-31 |
| 966 | 2015-03-31 | 1,187,099,060 | -1,000 | 57.21 | 2,075,000,000 | 2015-03-31 |
| 967 | 2015-03-26 | 1,187,100,060 | -1,000 | 57.21 | 2,075,000,000 | 2015-02-28 |
| 968 | 2015-03-20 | 1,187,101,060 | -2,000 | 57.21 | 2,075,000,000 | 2015-02-28 |
| 969 | 2015-03-16 | 1,187,103,060 | -2,000 | 57.21 | 2,075,000,000 | 2015-02-28 |
| 970 | 2015-03-09 | 1,187,105,060 | -2,000 | 57.21 | 2,075,000,000 | 2015-02-28 |
| 971 | 2015-03-06 | 1,187,107,060 | -1,000 | 57.21 | 2,075,000,000 | 2015-02-28 |
| 972 | 2015-03-02 | 1,187,108,060 | 30,000 | 57.21 | 2,075,000,000 | 2015-02-28 |
| 973 | 2015-02-25 | 1,187,078,060 | -1,000 | 57.21 | 2,075,000,000 | 2015-01-31 |
| 974 | 2015-02-24 | 1,187,079,060 | -2,000 | 57.21 | 2,075,000,000 | 2015-01-31 |
| 975 | 2015-02-16 | 1,187,081,060 | -1,000 | 57.21 | 2,075,000,000 | 2015-01-31 |
| 976 | 2015-02-11 | 1,187,082,060 | -2,000 | 57.21 | 2,075,000,000 | 2015-01-31 |
| 977 | 2015-02-10 | 1,187,084,060 | 1,000 | 57.21 | 2,075,000,000 | 2015-01-31 |
| 978 | 2015-02-09 | 1,187,083,060 | 4,000 | 57.21 | 2,075,000,000 | 2015-01-31 |
| 979 | 2015-02-05 | 1,187,079,060 | -3,000 | 57.21 | 2,075,000,000 | 2015-01-31 |
| 980 | 2015-02-02 | 1,187,082,060 | -1,000 | 57.21 | 2,075,000,000 | 2015-01-31 |
| 981 | 2015-01-30 | 1,187,083,060 | -1,000 | 57.21 | 2,075,000,000 | 2014-12-31 |
| 982 | 2015-01-27 | 1,187,084,060 | -1,000 | 57.21 | 2,075,000,000 | 2014-12-31 |
| 983 | 2015-01-26 | 1,187,085,060 | -1,000 | 57.21 | 2,075,000,000 | 2014-12-31 |
| 984 | 2015-01-21 | 1,187,086,060 | -1,000 | 57.21 | 2,075,000,000 | 2014-12-31 |
| 985 | 2015-01-20 | 1,187,087,060 | -1,000 | 57.21 | 2,075,000,000 | 2014-12-31 |
| 986 | 2015-01-19 | 1,187,088,060 | -3,000 | 57.21 | 2,075,000,000 | 2014-12-31 |
| 987 | 2015-01-13 | 1,187,091,060 | -1,000 | 57.21 | 2,075,000,000 | 2014-12-31 |
| 988 | 2015-01-12 | 1,187,092,060 | -3,000 | 57.21 | 2,075,000,000 | 2014-12-31 |
| 989 | 2014-12-31 | 1,187,095,060 | -1,000 | 57.21 | 2,075,000,000 | 2014-12-31 |
| 990 | 2014-12-29 | 1,187,096,060 | -1,000 | 57.21 | 2,075,000,000 | 2014-11-30 |
| 991 | 2014-12-24 | 1,187,097,060 | -2,000 | 57.21 | 2,075,000,000 | 2014-11-30 |
| 992 | 2014-12-23 | 1,187,099,060 | 6,000 | 57.21 | 2,075,000,000 | 2014-11-30 |
| 993 | 2014-12-22 | 1,187,093,060 | 1,000 | 57.21 | 2,075,000,000 | 2014-11-30 |
| 994 | 2014-12-19 | 1,187,092,060 | -2,000 | 57.21 | 2,075,000,000 | 2014-11-30 |
| 995 | 2014-12-18 | 1,187,094,060 | -2,000 | 57.21 | 2,075,000,000 | 2014-11-30 |
| 996 | 2014-12-16 | 1,187,096,060 | -4,000 | 57.21 | 2,075,000,000 | 2014-11-30 |
| 997 | 2014-12-12 | 1,187,100,060 | -1,000 | 57.21 | 2,075,000,000 | 2014-11-30 |
| 998 | 2014-12-11 | 1,187,101,060 | -4,000 | 57.21 | 2,075,000,000 | 2014-11-30 |
| 999 | 2014-12-01 | 1,187,105,060 | -1,000 | 57.21 | 2,075,000,000 | 2014-11-30 |
| 1000 | 2014-11-28 | 1,187,106,060 | -27,603,000 | 57.21 | 2,075,000,000 | 2014-10-31 |
| 1001 | 2014-11-24 | 1,214,709,060 | -2,000 | 58.54 | 2,075,000,000 | 2014-10-31 |
| 1002 | 2014-11-21 | 1,214,711,060 | 4,000 | 58.54 | 2,075,000,000 | 2014-10-31 |
| 1003 | 2014-11-19 | 1,214,707,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-10-31 |
| 1004 | 2014-11-17 | 1,214,708,060 | -5,000 | 58.54 | 2,075,000,000 | 2014-10-31 |
| 1005 | 2014-11-14 | 1,214,713,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-10-31 |
| 1006 | 2014-11-13 | 1,214,714,060 | -6,000 | 58.54 | 2,075,000,000 | 2014-10-31 |
| 1007 | 2014-11-12 | 1,214,720,060 | 10,000 | 58.54 | 2,075,000,000 | 2014-10-31 |
| 1008 | 2014-11-10 | 1,214,710,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-10-31 |
| 1009 | 2014-11-03 | 1,214,711,060 | -2,000 | 58.54 | 2,075,000,000 | 2014-10-31 |
| 1010 | 2014-10-29 | 1,214,713,060 | 1,000 | 58.54 | 2,075,000,000 | 2014-09-30 |
| 1011 | 2014-10-22 | 1,214,712,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-09-30 |
| 1012 | 2014-10-20 | 1,214,713,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-09-30 |
| 1013 | 2014-10-16 | 1,214,714,060 | -2,000 | 58.54 | 2,075,000,000 | 2014-09-30 |
| 1014 | 2014-10-08 | 1,214,716,060 | -2,000 | 58.54 | 2,075,000,000 | 2014-09-30 |
| 1015 | 2014-10-03 | 1,214,718,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-09-30 |
| 1016 | 2014-09-29 | 1,214,719,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-08-31 |
| 1017 | 2014-09-23 | 1,214,720,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-08-31 |
| 1018 | 2014-09-18 | 1,214,721,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-08-31 |
| 1019 | 2014-09-16 | 1,214,722,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-08-31 |
| 1020 | 2014-09-15 | 1,214,723,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-08-31 |
| 1021 | 2014-09-11 | 1,214,724,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-08-31 |
| 1022 | 2014-09-08 | 1,214,725,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-08-31 |
| 1023 | 2014-09-03 | 1,214,726,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-08-31 |
| 1024 | 2014-09-02 | 1,214,727,060 | -2,000 | 58.54 | 2,075,000,000 | 2014-08-31 |
| 1025 | 2014-08-29 | 1,214,729,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-07-31 |
| 1026 | 2014-08-28 | 1,214,730,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-07-31 |
| 1027 | 2014-08-22 | 1,214,731,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-07-31 |
| 1028 | 2014-08-20 | 1,214,732,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-07-31 |
| 1029 | 2014-08-18 | 1,214,733,060 | -6,000 | 58.54 | 2,075,000,000 | 2014-07-31 |
| 1030 | 2014-08-15 | 1,214,739,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-07-31 |
| 1031 | 2014-08-13 | 1,214,740,060 | -5,000 | 58.54 | 2,075,000,000 | 2014-07-31 |
| 1032 | 2014-08-07 | 1,214,745,060 | 5,000 | 58.54 | 2,075,000,000 | 2014-07-31 |
| 1033 | 2014-08-06 | 1,214,740,060 | -2,000 | 58.54 | 2,075,000,000 | 2014-07-31 |
| 1034 | 2014-08-05 | 1,214,742,060 | -4,000 | 58.54 | 2,075,000,000 | 2014-07-31 |
| 1035 | 2014-08-04 | 1,214,746,060 | 1,000 | 58.54 | 2,075,000,000 | 2014-07-31 |
| 1036 | 2014-08-01 | 1,214,745,060 | 9,000 | 58.54 | 2,075,000,000 | 2014-07-31 |
| 1037 | 2014-07-30 | 1,214,736,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-06-30 |
| 1038 | 2014-07-24 | 1,214,737,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-06-30 |
| 1039 | 2014-07-23 | 1,214,738,060 | -7,000 | 58.54 | 2,075,000,000 | 2014-06-30 |
| 1040 | 2014-07-21 | 1,214,745,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-06-30 |
| 1041 | 2014-07-17 | 1,214,746,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-06-30 |
| 1042 | 2014-07-15 | 1,214,747,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-06-30 |
| 1043 | 2014-07-11 | 1,214,748,060 | -3,000 | 58.54 | 2,075,000,000 | 2014-06-30 |
| 1044 | 2014-07-10 | 1,214,751,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-06-30 |
| 1045 | 2014-06-30 | 1,214,752,060 | -3,000 | 58.54 | 2,075,000,000 | 2014-06-30 |
| 1046 | 2014-06-19 | 1,214,755,060 | -7,000 | 58.54 | 2,075,000,000 | 2014-05-31 |
| 1047 | 2014-06-18 | 1,214,762,060 | -2,000 | 58.54 | 2,075,000,000 | 2014-05-31 |
| 1048 | 2014-06-16 | 1,214,764,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-05-31 |
| 1049 | 2014-06-13 | 1,214,765,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-05-31 |
| 1050 | 2014-06-09 | 1,214,766,060 | -3,000 | 58.54 | 2,075,000,000 | 2014-05-31 |
| 1051 | 2014-06-06 | 1,214,769,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-05-31 |
| 1052 | 2014-06-05 | 1,214,770,060 | -2,000 | 58.54 | 2,075,000,000 | 2014-05-31 |
| 1053 | 2014-05-30 | 1,214,772,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-04-30 |
| 1054 | 2014-05-29 | 1,214,773,060 | -2,000 | 58.54 | 2,075,000,000 | 2014-04-30 |
| 1055 | 2014-05-28 | 1,214,775,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-04-30 |
| 1056 | 2014-05-26 | 1,214,776,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-04-30 |
| 1057 | 2014-05-23 | 1,214,777,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-04-30 |
| 1058 | 2014-05-21 | 1,214,778,060 | -3,000 | 58.54 | 2,075,000,000 | 2014-04-30 |
| 1059 | 2014-05-20 | 1,214,781,060 | -2,000 | 58.54 | 2,075,000,000 | 2014-04-30 |
| 1060 | 2014-05-16 | 1,214,783,060 | -2,000 | 58.54 | 2,075,000,000 | 2014-04-30 |
| 1061 | 2014-05-15 | 1,214,785,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-04-30 |
| 1062 | 2014-05-14 | 1,214,786,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-04-30 |
| 1063 | 2014-05-13 | 1,214,787,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-04-30 |
| 1064 | 2014-05-12 | 1,214,788,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-04-30 |
| 1065 | 2014-05-09 | 1,214,789,060 | -2,000 | 58.54 | 2,075,000,000 | 2014-04-30 |
| 1066 | 2014-05-08 | 1,214,791,060 | -2,000 | 58.54 | 2,075,000,000 | 2014-04-30 |
| 1067 | 2014-05-07 | 1,214,793,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-04-30 |
| 1068 | 2014-05-05 | 1,214,794,060 | -2,000 | 58.54 | 2,075,000,000 | 2014-04-30 |
| 1069 | 2014-04-30 | 1,214,796,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-04-30 |
| 1070 | 2014-04-29 | 1,214,797,060 | -7,000 | 58.54 | 2,075,000,000 | 2014-03-31 |
| 1071 | 2014-04-28 | 1,214,804,060 | -1,000 | 58.54 | 2,075,000,000 | 2014-03-31 |
| 1072 | 2014-04-25 | 1,214,805,060 | -2,000 | 58.54 | 2,075,000,000 | 2014-03-31 |
| 1073 | 2014-04-22 | 1,214,807,060 | -4,000 | 58.54 | 2,075,000,000 | 2014-03-31 |
| 1074 | 2014-04-17 | 1,214,811,060 | -2,000 | 58.55 | 2,075,000,000 | 2014-03-31 |
| 1075 | 2014-04-15 | 1,214,813,060 | 60 | 58.55 | 2,075,000,000 | 2014-03-31 |
| 1076 | 2014-04-14 | 1,214,813,000 | -3,000 | 58.55 | 2,075,000,000 | 2014-03-31 |
| 1077 | 2014-04-11 | 1,214,816,000 | -2,000 | 58.55 | 2,075,000,000 | 2014-03-31 |
| 1078 | 2014-04-10 | 1,214,818,000 | 1,000 | 58.55 | 2,075,000,000 | 2014-03-31 |
| 1079 | 2014-04-09 | 1,214,817,000 | -5,000 | 58.55 | 2,075,000,000 | 2014-03-31 |
| 1080 | 2014-04-07 | 1,214,822,000 | -1,000 | 58.55 | 2,075,000,000 | 2014-03-31 |
| 1081 | 2014-04-04 | 1,214,823,000 | -5,000 | 58.55 | 2,075,000,000 | 2014-03-31 |
| 1082 | 2014-04-03 | 1,214,828,000 | -1,000 | 58.55 | 2,075,000,000 | 2014-03-31 |
| 1083 | 2014-04-02 | 1,214,829,000 | -1,000 | 58.55 | 2,075,000,000 | 2014-03-31 |
| 1084 | 2014-04-01 | 1,214,830,000 | -96,605,000 | 58.55 | 2,075,000,000 | 2014-03-31 |
| 1085 | 2014-03-31 | 1,311,435,000 | -10,000 | 63.20 | 2,075,000,000 | 2014-03-31 |
| 1086 | 2014-03-28 | 1,311,445,000 | -8,000 | 63.20 | 2,075,000,000 | 2014-02-28 |
| 1087 | 2014-03-27 | 1,311,453,000 | -3,000 | 63.20 | 2,075,000,000 | 2014-02-28 |
| 1088 | 2014-03-26 | 1,311,456,000 | -1,000 | 63.20 | 2,075,000,000 | 2014-02-28 |
| 1089 | 2014-03-25 | 1,311,457,000 | -1,000 | 63.20 | 2,075,000,000 | 2014-02-28 |
| 1090 | 2014-03-24 | 1,311,458,000 | 8,000 | 63.20 | 2,075,000,000 | 2014-02-28 |
| 1091 | 2014-03-21 | 1,311,450,000 | -5,000 | 63.20 | 2,075,000,000 | 2014-02-28 |
| 1092 | 2014-03-20 | 1,311,455,000 | -1,000 | 63.20 | 2,075,000,000 | 2014-02-28 |
| 1093 | 2014-03-19 | 1,311,456,000 | 2,000 | 63.20 | 2,075,000,000 | 2014-02-28 |
| 1094 | 2014-03-18 | 1,311,454,000 | -17,000 | 63.20 | 2,075,000,000 | 2014-02-28 |
| 1095 | 2014-03-17 | 1,311,471,000 | -3,000 | 63.20 | 2,075,000,000 | 2014-02-28 |
| 1096 | 2014-03-14 | 1,311,474,000 | -1,000 | 63.20 | 2,075,000,000 | 2014-02-28 |
| 1097 | 2014-03-12 | 1,311,475,000 | -6,000 | 63.20 | 2,075,000,000 | 2014-02-28 |
| 1098 | 2014-03-11 | 1,311,481,000 | -96,605,000 | 63.20 | 2,075,000,000 | 2014-02-28 |
| 1099 | 2014-03-10 | 1,408,086,000 | -5,000 | 67.86 | 2,075,000,000 | 2014-02-28 |
| 1100 | 2014-03-07 | 1,408,091,000 | -6,000 | 67.86 | 2,075,000,000 | 2014-02-28 |
| 1101 | 2014-03-06 | 1,408,097,000 | -29,844,000 | 67.86 | 2,075,000,000 | 2014-02-28 |
| 1102 | 2014-03-05 | 1,437,941,000 | -2,000 | 69.30 | 2,075,000,000 | 2014-02-28 |
| 1103 | 2014-03-04 | 1,437,943,000 | -9,000 | 69.30 | 2,075,000,000 | 2014-02-28 |
| 1104 | 2014-03-03 | 1,437,952,000 | -7,000 | 69.30 | 2,075,000,000 | 2014-02-28 |
| 1105 | 2014-02-28 | 1,437,959,000 | 4,000 | 69.30 | 2,075,000,000 | 2014-02-28 |
| 1106 | 2014-02-27 | 1,437,955,000 | -3,000 | 69.30 | 2,075,000,000 | 2014-01-31 |
| 1107 | 2014-02-26 | 1,437,958,000 | -2,000 | 69.30 | 2,075,000,000 | 2014-01-31 |
| 1108 | 2014-02-25 | 1,437,960,000 | -1,000 | 69.30 | 2,075,000,000 | 2014-01-31 |
| 1109 | 2014-02-24 | 1,437,961,000 | -1,000 | 69.30 | 2,075,000,000 | 2014-01-31 |
| 1110 | 2014-02-21 | 1,437,962,000 | -3,000 | 69.30 | 2,075,000,000 | 2014-01-31 |
| 1111 | 2014-02-20 | 1,437,965,000 | -2,000 | 69.30 | 2,075,000,000 | 2014-01-31 |
| 1112 | 2014-02-19 | 1,437,967,000 | -202,000 | 69.30 | 2,075,000,000 | 2014-01-31 |
| 1113 | 2014-02-18 | 1,438,169,000 | -1,000 | 69.31 | 2,075,000,000 | 2014-01-31 |
| 1114 | 2014-02-17 | 1,438,170,000 | -7,000 | 69.31 | 2,075,000,000 | 2014-01-31 |
| 1115 | 2014-02-14 | 1,438,177,000 | -2,000 | 69.31 | 2,075,000,000 | 2014-01-31 |
| 1116 | 2014-02-13 | 1,438,179,000 | -5,000 | 69.31 | 2,075,000,000 | 2014-01-31 |
| 1117 | 2014-02-12 | 1,438,184,000 | -5,000 | 69.31 | 2,075,000,000 | 2014-01-31 |
| 1118 | 2014-02-11 | 1,438,189,000 | -4,000 | 69.31 | 2,075,000,000 | 2014-01-31 |
| 1119 | 2014-02-10 | 1,438,193,000 | -11,000 | 69.31 | 2,075,000,000 | 2014-01-31 |
| 1120 | 2014-02-07 | 1,438,204,000 | -5,000 | 69.31 | 2,075,000,000 | 2014-01-31 |
| 1121 | 2014-02-06 | 1,438,209,000 | -12,000 | 69.31 | 2,075,000,000 | 2014-01-31 |
| 1122 | 2014-02-05 | 1,438,221,000 | -5,000 | 69.31 | 2,075,000,000 | 2014-01-31 |
| 1123 | 2014-02-04 | 1,438,226,000 | -4,000 | 69.31 | 2,075,000,000 | 2014-01-31 |
| 1124 | 2014-01-30 | 1,438,230,000 | -18,000 | 69.31 | 2,075,000,000 | 2014-01-09 |
| 1125 | 2014-01-29 | 1,438,248,000 | -14,000 | 69.31 | 2,075,000,000 | 2014-01-09 |
| 1126 | 2014-01-28 | 1,438,262,000 | -12,000 | 69.31 | 2,075,000,000 | 2014-01-09 |
| 1127 | 2014-01-27 | 1,438,274,000 | -4,000 | 69.31 | 2,075,000,000 | 2014-01-09 |
| 1128 | 2014-01-24 | 1,438,278,000 | -17,000 | 69.31 | 2,075,000,000 | 2014-01-09 |
| 1129 | 2014-01-23 | 1,438,295,000 | -13,818,000 | 69.32 | 2,075,000,000 | 2014-01-09 |
| 1130 | 2014-01-22 | 1,452,113,000 | -21,000 | 69.98 | 2,075,000,000 | 2014-01-09 |
| 1131 | 2014-01-21 | 1,452,134,000 | -20,000 | 69.98 | 2,075,000,000 | 2014-01-09 |
| 1132 | 2014-01-20 | 1,452,154,000 | -12,000 | 69.98 | 2,075,000,000 | 2014-01-09 |
| 1133 | 2014-01-17 | 1,452,166,000 | -21,000 | 69.98 | 2,075,000,000 | 2014-01-09 |
| 1134 | 2014-01-16 | 1,452,187,000 | -20,000 | 69.98 | 2,075,000,000 | 2014-01-09 |
| 1135 | 2014-01-15 | 1,452,207,000 | -21,000 | 69.99 | 2,075,000,000 | 2014-01-09 |
| 1136 | 2014-01-14 | 1,452,228,000 | -27,000 | 69.99 | 2,075,000,000 | 2014-01-09 |
| 1137 | 2014-01-13 | 1,452,255,000 | -18,000 | 69.99 | 2,075,000,000 | 2014-01-09 |
| 1138 | 2014-01-10 | 1,452,273,000 | -17,790,000 | 69.99 | 2,075,000,000 | 2014-01-09 |
| 1139 | 2014-01-09 | 1,470,063,000 | -29,000 | 70.85 | 2,075,000,000 | 2014-01-09 |
| 1140 | 2014-01-08 | 1,470,092,000 | -118,000 | 70.85 | 2,075,000,000 | 2014-01-07 |
| 1141 | 2014-01-07 | 1,470,210,000 | 75,014,000 | 70.85 | 2,075,000,000 | 2014-01-07 |
| 1142 | 2014-01-06 | 1,395,196,000 | -63,791,000 | 69.76 | 2,000,000,000 | 2013-12-31 |
| 1143 | 2014-01-03 | 1,458,987,000 | -80,000 | 72.95 | 2,000,000,000 | 2013-12-31 |
| 1144 | 2014-01-02 | 1,459,067,000 | -124,000 | 72.95 | 2,000,000,000 | 2013-12-31 |
| 1145 | 2013-12-31 | 1,459,191,000 | -196,000 | 72.96 | 2,000,000,000 | 2013-12-31 |
| 1146 | 2013-12-30 | 1,459,387,000 | -205,000 | 72.97 | 2,000,000,000 | 2013-12-19 |
| 1147 | 2013-12-27 | 1,459,592,000 | -26,684,000 | 72.98 | 2,000,000,000 | 2013-12-19 |
| 1148 | 2013-12-24 | 1,486,276,000 | -432,000 | 74.31 | 2,000,000,000 | 2013-12-19 |
| 1149 | 2013-12-23 | 1,486,708,000 | -1,580,000 | 74.34 | 2,000,000,000 | 2013-12-19 |
| 1150 | 2013-12-20 | 1,488,288,000 | -2,333,000 | 74.41 | 2,000,000,000 | 2013-12-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy