Fu Shou Yuan International Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01448 | 2013-12-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 796,490,146 | 0 | 34.3335 | 2,319,863,422 | 2025-06-30 |
| 2 | 2025-12-30 | 796,490,146 | -3,946,200 | 34.3335 | 2,319,863,422 | 2025-06-30 |
| 3 | 2025-12-29 | 800,436,346 | 275,377 | 34.5036 | 2,319,863,422 | 2025-06-30 |
| 4 | 2025-12-24 | 800,160,969 | 0 | 34.4917 | 2,319,863,422 | 2025-06-30 |
| 5 | 2025-12-23 | 800,160,969 | 499,000 | 34.4917 | 2,319,863,422 | 2025-06-30 |
| 6 | 2025-12-22 | 799,661,969 | 1,800,657 | 34.4702 | 2,319,863,422 | 2025-06-30 |
| 7 | 2025-12-19 | 797,861,312 | 53,971 | 34.3926 | 2,319,863,422 | 2025-06-30 |
| 8 | 2025-12-18 | 797,807,341 | -1,768,688 | 34.3903 | 2,319,863,422 | 2025-06-30 |
| 9 | 2025-12-17 | 799,576,029 | 497,202 | 34.4665 | 2,319,863,422 | 2025-06-30 |
| 10 | 2025-12-16 | 799,078,827 | -170,000 | 34.4451 | 2,319,863,422 | 2025-06-30 |
| 11 | 2025-12-15 | 799,248,827 | -489,859 | 34.4524 | 2,319,863,422 | 2025-06-30 |
| 12 | 2025-12-12 | 799,738,686 | -3,602,317 | 34.4735 | 2,319,863,422 | 2025-06-30 |
| 13 | 2025-12-11 | 803,341,003 | -950,062 | 34.6288 | 2,319,863,422 | 2025-06-30 |
| 14 | 2025-12-10 | 804,291,065 | 1,717,000 | 34.6698 | 2,319,863,422 | 2025-06-30 |
| 15 | 2025-12-09 | 802,574,065 | -810,000 | 34.5957 | 2,319,863,422 | 2025-06-30 |
| 16 | 2025-12-08 | 803,384,065 | -268,787 | 34.6307 | 2,319,863,422 | 2025-06-30 |
| 17 | 2025-12-05 | 803,652,852 | -2,247,717 | 34.6422 | 2,319,863,422 | 2025-06-30 |
| 18 | 2025-12-04 | 805,900,569 | 1,596,227 | 34.7391 | 2,319,863,422 | 2025-06-30 |
| 19 | 2025-12-03 | 804,304,342 | -1,230,200 | 34.6703 | 2,319,863,422 | 2025-06-30 |
| 20 | 2025-12-02 | 805,534,542 | -1,133,617 | 34.7234 | 2,319,863,422 | 2025-06-30 |
| 21 | 2025-12-01 | 806,668,159 | 1,013,900 | 34.7722 | 2,319,863,422 | 2025-06-30 |
| 22 | 2025-11-28 | 805,654,259 | 1,442,777 | 34.7285 | 2,319,863,422 | 2025-06-30 |
| 23 | 2025-11-27 | 804,211,482 | 491,523 | 34.6663 | 2,319,863,422 | 2025-06-30 |
| 24 | 2025-11-26 | 803,719,959 | -2,228,989 | 34.6451 | 2,319,863,422 | 2025-06-30 |
| 25 | 2025-11-25 | 805,948,948 | 9,646,088 | 34.7412 | 2,319,863,422 | 2025-06-30 |
| 26 | 2025-11-24 | 796,302,860 | -447,428 | 34.3254 | 2,319,863,422 | 2025-06-30 |
| 27 | 2025-11-21 | 796,750,288 | -627,483 | 34.3447 | 2,319,863,422 | 2025-06-30 |
| 28 | 2025-11-20 | 797,377,771 | 381,000 | 34.3718 | 2,319,863,422 | 2025-06-30 |
| 29 | 2025-11-19 | 796,996,771 | 144,812 | 34.3553 | 2,319,863,422 | 2025-06-30 |
| 30 | 2025-11-18 | 796,851,959 | -1,263,505 | 34.3491 | 2,319,863,422 | 2025-06-30 |
| 31 | 2025-11-17 | 798,115,464 | 4,212,110 | 34.4036 | 2,319,863,422 | 2025-06-30 |
| 32 | 2025-11-14 | 793,903,354 | 1,058,133 | 34.2220 | 2,319,863,422 | 2025-06-30 |
| 33 | 2025-11-13 | 792,845,221 | 1,969,873 | 34.1764 | 2,319,863,422 | 2025-06-30 |
| 34 | 2025-11-12 | 790,875,348 | 191,096 | 34.0915 | 2,319,863,422 | 2025-06-30 |
| 35 | 2025-11-11 | 790,684,252 | 108,067 | 34.0832 | 2,319,863,422 | 2025-06-30 |
| 36 | 2025-11-10 | 790,576,185 | -537,109 | 34.0786 | 2,319,863,422 | 2025-06-30 |
| 37 | 2025-11-07 | 791,113,294 | -994,197 | 34.1017 | 2,319,863,422 | 2025-06-30 |
| 38 | 2025-11-06 | 792,107,491 | 1,148,943 | 34.1446 | 2,319,863,422 | 2025-06-30 |
| 39 | 2025-11-05 | 790,958,548 | 2,041,028 | 34.0950 | 2,319,863,422 | 2025-06-30 |
| 40 | 2025-11-04 | 788,917,520 | -96,732 | 34.0071 | 2,319,863,422 | 2025-06-30 |
| 41 | 2025-11-03 | 789,014,252 | -835,526 | 34.0112 | 2,319,863,422 | 2025-06-30 |
| 42 | 2025-10-31 | 789,849,778 | -787,017 | 34.0473 | 2,319,863,422 | 2025-06-30 |
| 43 | 2025-10-30 | 790,636,795 | -6,553 | 34.0812 | 2,319,863,422 | 2025-06-30 |
| 44 | 2025-10-28 | 790,643,348 | 22,199 | 34.0815 | 2,319,863,422 | 2025-06-30 |
| 45 | 2025-10-27 | 790,621,149 | -695,461 | 34.0805 | 2,319,863,422 | 2025-06-30 |
| 46 | 2025-10-24 | 791,316,610 | 171,370 | 34.1105 | 2,319,863,422 | 2025-06-30 |
| 47 | 2025-10-23 | 791,145,240 | -586,778 | 34.1031 | 2,319,863,422 | 2025-06-30 |
| 48 | 2025-10-22 | 791,732,018 | -2,865,079 | 34.1284 | 2,319,863,422 | 2025-06-30 |
| 49 | 2025-10-21 | 794,597,097 | -3,944,072 | 34.2519 | 2,319,863,422 | 2025-06-30 |
| 50 | 2025-10-20 | 798,541,169 | -4,322,479 | 34.4219 | 2,319,863,422 | 2025-06-30 |
| 51 | 2025-10-17 | 802,863,648 | 1,902,327 | 34.6082 | 2,319,863,422 | 2025-06-30 |
| 52 | 2025-10-16 | 800,961,321 | -3,757,170 | 34.5262 | 2,319,863,422 | 2025-06-30 |
| 53 | 2025-10-15 | 804,718,491 | -3,188,765 | 34.6882 | 2,319,863,422 | 2025-06-30 |
| 54 | 2025-10-14 | 807,907,256 | -130,000 | 34.8256 | 2,319,863,422 | 2025-06-30 |
| 55 | 2025-10-13 | 808,037,256 | 1,761,828 | 34.8312 | 2,319,863,422 | 2025-06-30 |
| 56 | 2025-10-10 | 806,275,428 | 3,174,771 | 34.7553 | 2,319,863,422 | 2025-06-30 |
| 57 | 2025-10-09 | 803,100,657 | 1,691,668 | 34.6184 | 2,319,863,422 | 2025-06-30 |
| 58 | 2025-10-08 | 801,408,989 | -3,891,751 | 34.5455 | 2,319,863,422 | 2025-06-30 |
| 59 | 2025-10-06 | 805,300,740 | -3,258,217 | 34.7133 | 2,319,863,422 | 2025-06-30 |
| 60 | 2025-10-03 | 808,558,957 | 3,718,894 | 34.8537 | 2,319,863,422 | 2025-06-30 |
| 61 | 2025-10-02 | 804,840,063 | -831,842 | 34.6934 | 2,319,863,422 | 2025-06-30 |
| 62 | 2025-09-30 | 805,671,905 | -8,238,486 | 34.7293 | 2,319,863,422 | 2025-06-30 |
| 63 | 2025-09-29 | 813,910,391 | -3,601,796 | 35.0844 | 2,319,863,422 | 2025-06-30 |
| 64 | 2025-09-26 | 817,512,187 | -3,138,337 | 35.2397 | 2,319,863,422 | 2025-06-30 |
| 65 | 2025-09-25 | 820,650,524 | -2,993,777 | 35.3749 | 2,319,863,422 | 2025-06-30 |
| 66 | 2025-09-24 | 823,644,301 | -5,180,658 | 35.5040 | 2,319,863,422 | 2025-06-30 |
| 67 | 2025-09-23 | 828,824,959 | -704,400 | 35.7273 | 2,319,863,422 | 2025-06-30 |
| 68 | 2025-09-22 | 829,529,359 | -2,406,000 | 35.7577 | 2,319,863,422 | 2025-06-30 |
| 69 | 2025-09-19 | 831,935,359 | 799,508 | 35.8614 | 2,319,863,422 | 2025-06-30 |
| 70 | 2025-09-18 | 831,135,851 | -1,538,121 | 35.8269 | 2,319,863,422 | 2025-06-30 |
| 71 | 2025-09-17 | 832,673,972 | -2,448,534 | 35.8932 | 2,319,863,422 | 2025-06-30 |
| 72 | 2025-09-16 | 835,122,506 | -300,724 | 35.9988 | 2,319,863,422 | 2025-06-30 |
| 73 | 2025-09-15 | 835,423,230 | 1,898,607 | 36.0117 | 2,319,863,422 | 2025-06-30 |
| 74 | 2025-09-12 | 833,524,623 | -700,085 | 35.9299 | 2,319,863,422 | 2025-06-30 |
| 75 | 2025-09-11 | 834,224,708 | -2,859,741 | 35.9601 | 2,319,863,422 | 2025-06-30 |
| 76 | 2025-09-10 | 837,084,449 | -496,454 | 36.0834 | 2,319,863,422 | 2025-06-30 |
| 77 | 2025-09-09 | 837,580,903 | -1,848,270 | 36.1048 | 2,319,863,422 | 2025-06-30 |
| 78 | 2025-09-08 | 839,429,173 | -1,865,232 | 36.1844 | 2,319,863,422 | 2025-06-30 |
| 79 | 2025-09-05 | 841,294,405 | -4,766,424 | 36.2648 | 2,319,863,422 | 2025-06-30 |
| 80 | 2025-09-04 | 846,060,829 | -9,844,752 | 36.4703 | 2,319,863,422 | 2025-06-30 |
| 81 | 2025-09-03 | 855,905,581 | 208,574 | 36.8947 | 2,319,863,422 | 2025-06-30 |
| 82 | 2025-09-02 | 855,697,007 | 1,182,000 | 36.8857 | 2,319,863,422 | 2025-06-30 |
| 83 | 2025-09-01 | 854,515,007 | -1,573,674 | 36.8347 | 2,319,863,422 | 2025-06-30 |
| 84 | 2025-08-29 | 856,088,681 | -314,604 | 36.9025 | 2,319,863,422 | 2025-06-30 |
| 85 | 2025-08-28 | 856,403,285 | 495,834 | 36.9161 | 2,319,863,422 | 2025-06-30 |
| 86 | 2025-08-27 | 855,907,451 | 281,714 | 36.8947 | 2,319,863,422 | 2025-06-30 |
| 87 | 2025-08-26 | 855,625,737 | -2,109,700 | 36.8826 | 2,319,863,422 | 2025-06-30 |
| 88 | 2025-08-25 | 857,735,437 | 1,180,433 | 36.9735 | 2,319,863,422 | 2025-06-30 |
| 89 | 2025-08-22 | 856,555,004 | 323,352 | 36.9226 | 2,319,863,422 | 2025-06-30 |
| 90 | 2025-08-21 | 856,231,652 | -717,806 | 36.9087 | 2,319,863,422 | 2025-06-30 |
| 91 | 2025-08-20 | 856,949,458 | 2,222,005 | 36.9397 | 2,319,863,422 | 2025-06-30 |
| 92 | 2025-08-19 | 854,727,453 | 214,233 | 36.8439 | 2,319,863,422 | 2025-06-30 |
| 93 | 2025-08-18 | 854,513,220 | 1,075,447 | 36.8346 | 2,319,863,422 | 2025-06-30 |
| 94 | 2025-08-15 | 853,437,773 | -1,167,101 | 36.7883 | 2,319,863,422 | 2025-06-30 |
| 95 | 2025-08-14 | 854,604,874 | 2,402,504 | 36.8386 | 2,319,863,422 | 2025-06-30 |
| 96 | 2025-08-13 | 852,202,370 | -2,675,495 | 36.7350 | 2,319,863,422 | 2025-06-30 |
| 97 | 2025-08-12 | 854,877,865 | -169,000 | 36.8504 | 2,319,863,422 | 2025-06-30 |
| 98 | 2025-08-11 | 855,046,865 | -149,623 | 36.8576 | 2,319,863,422 | 2025-06-30 |
| 99 | 2025-08-08 | 855,196,488 | -22,726,078 | 36.8641 | 2,319,863,422 | 2025-06-30 |
| 100 | 2025-08-07 | 877,922,566 | 772,861 | 37.8437 | 2,319,863,422 | 2025-06-30 |
| 101 | 2025-08-06 | 877,149,705 | -4,048 | 37.8104 | 2,319,863,422 | 2025-06-30 |
| 102 | 2025-08-05 | 877,153,753 | -2,255,571 | 37.8106 | 2,319,863,422 | 2025-06-30 |
| 103 | 2025-08-04 | 879,409,324 | -1,637,957 | 37.9078 | 2,319,863,422 | 2025-06-30 |
| 104 | 2025-08-01 | 881,047,281 | -1,634,924 | 37.9784 | 2,319,863,422 | 2025-06-30 |
| 105 | 2025-07-31 | 882,682,205 | -259,022 | 38.0489 | 2,319,863,422 | 2025-06-30 |
| 106 | 2025-07-30 | 882,941,227 | -3,371,975 | 38.0601 | 2,319,863,422 | 2025-06-30 |
| 107 | 2025-07-29 | 886,313,202 | -3,624,343 | 38.2054 | 2,319,863,422 | 2025-06-30 |
| 108 | 2025-07-28 | 889,937,545 | -1,404,140 | 38.3616 | 2,319,863,422 | 2025-06-30 |
| 109 | 2025-07-25 | 891,341,685 | -775,413 | 38.4222 | 2,319,863,422 | 2025-06-30 |
| 110 | 2025-07-24 | 892,117,098 | 2,575,007 | 38.4556 | 2,319,863,422 | 2025-06-30 |
| 111 | 2025-07-23 | 889,542,091 | -71,010 | 38.3446 | 2,319,863,422 | 2025-06-30 |
| 112 | 2025-07-22 | 889,613,101 | 25,415 | 38.3476 | 2,319,863,422 | 2025-06-30 |
| 113 | 2025-07-21 | 889,587,686 | -2,517,640 | 38.3466 | 2,319,863,422 | 2025-06-30 |
| 114 | 2025-07-18 | 892,105,326 | -1,459,204 | 38.4551 | 2,319,863,422 | 2025-06-30 |
| 115 | 2025-07-17 | 893,564,530 | 267,896 | 38.5180 | 2,319,863,422 | 2025-06-30 |
| 116 | 2025-07-16 | 893,296,634 | 1,161,969 | 38.5064 | 2,319,863,422 | 2025-06-30 |
| 117 | 2025-07-15 | 892,134,665 | 3,003,980 | 38.4563 | 2,319,863,422 | 2025-06-30 |
| 118 | 2025-07-14 | 889,130,685 | -1,945,066 | 38.3269 | 2,319,863,422 | 2025-06-30 |
| 119 | 2025-07-11 | 891,075,751 | -1,144,799 | 38.4107 | 2,319,863,422 | 2025-06-30 |
| 120 | 2025-07-10 | 892,220,550 | -976,957 | 38.4600 | 2,319,863,422 | 2025-06-30 |
| 121 | 2025-07-09 | 893,197,507 | -708,802 | 38.5022 | 2,319,863,422 | 2025-06-30 |
| 122 | 2025-07-08 | 893,906,309 | -322,585 | 38.5327 | 2,319,863,422 | 2025-06-30 |
| 123 | 2025-07-07 | 894,228,894 | -5,248,816 | 38.5466 | 2,319,863,422 | 2025-06-30 |
| 124 | 2025-07-04 | 899,477,710 | 1,258,268 | 38.7729 | 2,319,863,422 | 2025-06-30 |
| 125 | 2025-07-03 | 898,219,442 | -58,570 | 38.7186 | 2,319,863,422 | 2025-06-30 |
| 126 | 2025-07-02 | 898,278,012 | -1,487,947 | 38.7212 | 2,319,863,422 | 2025-06-30 |
| 127 | 2025-06-30 | 899,765,959 | -1,074,583 | 38.7853 | 2,319,863,422 | 2025-06-30 |
| 128 | 2025-06-27 | 900,840,542 | -1,980,000 | 38.8316 | 2,319,863,422 | 2025-05-31 |
| 129 | 2025-06-26 | 902,820,542 | -667,544 | 38.9170 | 2,319,863,422 | 2025-05-31 |
| 130 | 2025-06-25 | 903,488,086 | 150,883 | 38.9457 | 2,319,863,422 | 2025-05-31 |
| 131 | 2025-06-24 | 903,337,203 | 1,081,529 | 38.9392 | 2,319,863,422 | 2025-05-31 |
| 132 | 2025-06-23 | 902,255,674 | -2,351,097 | 38.8926 | 2,319,863,422 | 2025-05-31 |
| 133 | 2025-06-20 | 904,606,771 | -1,427,074 | 38.9940 | 2,319,863,422 | 2025-05-31 |
| 134 | 2025-06-19 | 906,033,845 | -2,597,317 | 39.0555 | 2,319,863,422 | 2025-05-31 |
| 135 | 2025-06-18 | 908,631,162 | 782,720 | 39.1674 | 2,319,863,422 | 2025-05-31 |
| 136 | 2025-06-17 | 907,848,442 | 2,029,078 | 39.1337 | 2,319,863,422 | 2025-05-31 |
| 137 | 2025-06-16 | 905,819,364 | -659,989 | 39.0462 | 2,319,863,422 | 2025-05-31 |
| 138 | 2025-06-13 | 906,479,353 | -1,175,257 | 39.0747 | 2,319,863,422 | 2025-05-31 |
| 139 | 2025-06-12 | 907,654,610 | 153,941 | 39.1253 | 2,319,863,422 | 2025-05-31 |
| 140 | 2025-06-11 | 907,500,669 | -1,060,619 | 39.1187 | 2,319,863,422 | 2025-05-31 |
| 141 | 2025-06-10 | 908,561,288 | -4,553,106 | 39.1644 | 2,319,863,422 | 2025-05-31 |
| 142 | 2025-06-09 | 913,114,394 | -684,000 | 39.3607 | 2,319,863,422 | 2025-05-31 |
| 143 | 2025-06-06 | 913,798,394 | -878,758 | 39.3902 | 2,319,863,422 | 2025-05-31 |
| 144 | 2025-06-05 | 914,677,152 | 2,054,964 | 39.4281 | 2,319,863,422 | 2025-05-31 |
| 145 | 2025-06-04 | 912,622,188 | -270,165 | 39.3395 | 2,319,863,422 | 2025-05-31 |
| 146 | 2025-06-03 | 912,892,353 | -1,885,634 | 39.3511 | 2,319,863,422 | 2025-05-31 |
| 147 | 2025-06-02 | 914,777,987 | -1,633,140 | 39.4324 | 2,319,863,422 | 2025-05-31 |
| 148 | 2025-05-30 | 916,411,127 | -162,317 | 39.5028 | 2,319,863,422 | 2025-04-30 |
| 149 | 2025-05-29 | 916,573,444 | 204,091 | 39.5098 | 2,319,863,422 | 2025-04-30 |
| 150 | 2025-05-28 | 916,369,353 | 1,862,279 | 39.5010 | 2,319,863,422 | 2025-04-30 |
| 151 | 2025-05-27 | 914,507,074 | -3,378,906 | 39.4207 | 2,319,863,422 | 2025-04-30 |
| 152 | 2025-05-26 | 917,885,980 | 1,105,422 | 39.5664 | 2,319,863,422 | 2025-04-30 |
| 153 | 2025-05-23 | 916,780,558 | -1,472,500 | 39.5187 | 2,319,863,422 | 2025-04-30 |
| 154 | 2025-05-22 | 918,253,058 | 69,195 | 39.5822 | 2,319,863,422 | 2025-04-30 |
| 155 | 2025-05-21 | 918,183,863 | -495,898 | 39.5792 | 2,319,863,422 | 2025-04-30 |
| 156 | 2025-05-20 | 918,679,761 | 3,182,379 | 39.6006 | 2,319,863,422 | 2025-04-30 |
| 157 | 2025-05-19 | 915,497,382 | -1,191,925 | 39.4634 | 2,319,863,422 | 2025-04-30 |
| 158 | 2025-05-16 | 916,689,307 | -603,733 | 39.5148 | 2,319,863,422 | 2025-04-30 |
| 159 | 2025-05-15 | 917,293,040 | -899,000 | 39.5408 | 2,319,863,422 | 2025-04-30 |
| 160 | 2025-05-14 | 918,192,040 | -1,548,299 | 39.5796 | 2,319,863,422 | 2025-04-30 |
| 161 | 2025-05-13 | 919,740,339 | -3,449,426 | 39.6463 | 2,319,863,422 | 2025-04-30 |
| 162 | 2025-05-12 | 923,189,765 | -1,214,736 | 39.7950 | 2,319,863,422 | 2025-04-30 |
| 163 | 2025-05-09 | 924,404,501 | -7,751,705 | 39.8474 | 2,319,863,422 | 2025-04-30 |
| 164 | 2025-05-08 | 932,156,206 | 138,905 | 40.1815 | 2,319,863,422 | 2025-04-30 |
| 165 | 2025-05-07 | 932,017,301 | 1,801,654 | 40.1755 | 2,319,863,422 | 2025-04-30 |
| 166 | 2025-05-06 | 930,215,647 | -3,473,318 | 40.0979 | 2,319,863,422 | 2025-04-30 |
| 167 | 2025-05-02 | 933,688,965 | -1,552,000 | 40.2476 | 2,319,863,422 | 2025-04-30 |
| 168 | 2025-04-30 | 935,240,965 | -737,000 | 40.3145 | 2,319,863,422 | 2025-04-30 |
| 169 | 2025-04-29 | 935,977,965 | 676,090 | 40.3463 | 2,319,863,422 | 2025-03-31 |
| 170 | 2025-04-28 | 935,301,875 | 86,500 | 40.3171 | 2,319,863,422 | 2025-03-31 |
| 171 | 2025-04-25 | 935,215,375 | 1,459,014 | 40.3134 | 2,319,863,422 | 2025-03-31 |
| 172 | 2025-04-24 | 933,756,361 | -492,014 | 40.2505 | 2,319,863,422 | 2025-03-31 |
| 173 | 2025-04-23 | 934,248,375 | -269,248 | 40.2717 | 2,319,863,422 | 2025-03-31 |
| 174 | 2025-04-22 | 934,517,623 | -2,286,685 | 40.2833 | 2,319,863,422 | 2025-03-31 |
| 175 | 2025-04-17 | 936,804,308 | -974,010 | 40.3819 | 2,319,863,422 | 2025-03-31 |
| 176 | 2025-04-16 | 937,778,318 | -3,173,998 | 40.4239 | 2,319,863,422 | 2025-03-31 |
| 177 | 2025-04-15 | 940,952,316 | 1,283,528 | 40.5607 | 2,319,863,422 | 2025-03-31 |
| 178 | 2025-04-14 | 939,668,788 | 12,068,020 | 40.5053 | 2,319,863,422 | 2025-03-31 |
| 179 | 2025-04-11 | 927,600,768 | 1,477,288 | 39.9851 | 2,319,863,422 | 2025-03-31 |
| 180 | 2025-04-10 | 926,123,480 | -362,000 | 39.9215 | 2,319,863,422 | 2025-03-31 |
| 181 | 2025-04-09 | 926,485,480 | -5,376,553 | 39.9371 | 2,319,863,422 | 2025-03-31 |
| 182 | 2025-04-08 | 931,862,033 | -11,353,841 | 40.1688 | 2,319,863,422 | 2025-03-31 |
| 183 | 2025-04-07 | 943,215,874 | -703,515 | 40.6583 | 2,319,863,422 | 2025-03-31 |
| 184 | 2025-04-03 | 943,919,389 | -4,332,881 | 40.6886 | 2,319,863,422 | 2025-03-31 |
| 185 | 2025-04-02 | 948,252,270 | -10,736,968 | 40.8753 | 2,319,863,422 | 2025-03-31 |
| 186 | 2025-04-01 | 958,989,238 | -8,341,037 | 41.3382 | 2,319,863,422 | 2025-03-31 |
| 187 | 2025-03-31 | 967,330,275 | -10,475,755 | 41.6977 | 2,319,863,422 | 2025-03-31 |
| 188 | 2025-03-28 | 977,806,030 | -1,872,680 | 42.1493 | 2,319,863,422 | 2025-02-28 |
| 189 | 2025-03-27 | 979,678,710 | -796,443 | 42.2300 | 2,319,863,422 | 2025-02-28 |
| 190 | 2025-03-26 | 980,475,153 | 6,129,165 | 42.2643 | 2,319,863,422 | 2025-02-28 |
| 191 | 2025-03-25 | 974,345,988 | 130,132 | 42.0001 | 2,319,863,422 | 2025-02-28 |
| 192 | 2025-03-24 | 974,215,856 | -1,473,420 | 41.9945 | 2,319,863,422 | 2025-02-28 |
| 193 | 2025-03-21 | 975,689,276 | -1,900,710 | 42.0580 | 2,319,863,422 | 2025-02-28 |
| 194 | 2025-03-20 | 977,589,986 | 7,861,801 | 42.1400 | 2,319,863,422 | 2025-02-28 |
| 195 | 2025-03-19 | 969,728,185 | -18,417,233 | 41.8011 | 2,319,863,422 | 2025-02-28 |
| 196 | 2025-03-18 | 988,145,418 | -352,022 | 42.5950 | 2,319,863,422 | 2025-02-28 |
| 197 | 2025-03-17 | 988,497,440 | -529,686 | 42.6102 | 2,319,863,422 | 2025-02-28 |
| 198 | 2025-03-14 | 989,027,126 | -7,340,851 | 42.6330 | 2,319,863,422 | 2025-02-28 |
| 199 | 2025-03-13 | 996,367,977 | 8,921,614 | 42.9494 | 2,319,863,422 | 2025-02-28 |
| 200 | 2025-03-12 | 987,446,363 | 1,739,622 | 42.5648 | 2,319,863,422 | 2025-02-28 |
| 201 | 2025-03-11 | 985,706,741 | 944,865 | 42.4899 | 2,319,863,422 | 2025-02-28 |
| 202 | 2025-03-10 | 984,761,876 | 1,651,999 | 42.4491 | 2,319,863,422 | 2025-02-28 |
| 203 | 2025-03-07 | 983,109,877 | 2,017,522 | 42.3779 | 2,319,863,422 | 2025-02-28 |
| 204 | 2025-03-06 | 981,092,355 | -1,347,761 | 42.2910 | 2,319,863,422 | 2025-02-28 |
| 205 | 2025-03-05 | 982,440,116 | -474,942 | 42.3490 | 2,319,863,422 | 2025-02-28 |
| 206 | 2025-03-04 | 982,915,058 | -1,351,682 | 42.3695 | 2,319,863,422 | 2025-02-28 |
| 207 | 2025-03-03 | 984,266,740 | 1,307,243 | 42.4278 | 2,319,863,422 | 2025-02-28 |
| 208 | 2025-02-28 | 982,959,497 | 645,154 | 42.3714 | 2,319,863,422 | 2025-02-28 |
| 209 | 2025-02-27 | 982,314,343 | 870,235 | 42.3436 | 2,319,863,422 | 2025-01-31 |
| 210 | 2025-02-26 | 981,444,108 | 4,462,809 | 42.3061 | 2,319,863,422 | 2025-01-31 |
| 211 | 2025-02-25 | 976,981,299 | -892,733 | 42.1137 | 2,319,863,422 | 2025-01-31 |
| 212 | 2025-02-24 | 977,874,032 | 3,832,263 | 42.1522 | 2,319,863,422 | 2025-01-31 |
| 213 | 2025-02-21 | 974,041,769 | 3,029,500 | 41.9870 | 2,319,863,422 | 2025-01-31 |
| 214 | 2025-02-20 | 971,012,269 | -627,060 | 41.8564 | 2,319,863,422 | 2025-01-31 |
| 215 | 2025-02-19 | 971,639,329 | 794,462 | 41.8835 | 2,319,863,422 | 2025-01-31 |
| 216 | 2025-02-18 | 970,844,867 | 61,675 | 41.8492 | 2,319,863,422 | 2025-01-31 |
| 217 | 2025-02-17 | 970,783,192 | 166,012 | 41.8466 | 2,319,863,422 | 2025-01-31 |
| 218 | 2025-02-14 | 970,617,180 | 1,085,797 | 41.8394 | 2,319,863,422 | 2025-01-31 |
| 219 | 2025-02-13 | 969,531,383 | -557,739 | 41.7926 | 2,319,863,422 | 2025-01-31 |
| 220 | 2025-02-12 | 970,089,122 | 1,972,205 | 41.8166 | 2,319,863,422 | 2025-01-31 |
| 221 | 2025-02-11 | 968,116,917 | 2,734,872 | 41.7316 | 2,319,863,422 | 2025-01-31 |
| 222 | 2025-02-10 | 965,382,045 | -2,301,281 | 41.6137 | 2,319,863,422 | 2025-01-31 |
| 223 | 2025-02-07 | 967,683,326 | -2,871,078 | 41.7129 | 2,319,863,422 | 2025-01-31 |
| 224 | 2025-02-06 | 970,554,404 | -147,121 | 41.8367 | 2,319,863,422 | 2025-01-31 |
| 225 | 2025-02-05 | 970,701,525 | -837,574 | 41.8430 | 2,319,863,422 | 2025-01-31 |
| 226 | 2025-02-04 | 971,539,099 | 2,103,462 | 41.8792 | 2,319,863,422 | 2025-01-31 |
| 227 | 2025-02-03 | 969,435,637 | -689,318 | 41.7885 | 2,319,863,422 | 2025-01-31 |
| 228 | 2025-01-28 | 970,124,955 | 0 | 41.8182 | 2,319,863,422 | 2024-12-31 |
| 229 | 2025-01-27 | 970,124,955 | 532,304 | 41.8182 | 2,319,863,422 | 2024-12-31 |
| 230 | 2025-01-24 | 969,592,651 | -2,342,736 | 41.7952 | 2,319,863,422 | 2024-12-31 |
| 231 | 2025-01-23 | 971,935,387 | -1,149,486 | 41.8962 | 2,319,863,422 | 2024-12-31 |
| 232 | 2025-01-22 | 973,084,873 | 2,170,966 | 41.9458 | 2,319,863,422 | 2024-12-31 |
| 233 | 2025-01-21 | 970,913,907 | 1,171,762 | 41.8522 | 2,319,863,422 | 2024-12-31 |
| 234 | 2025-01-20 | 969,742,145 | 4,104,231 | 41.8017 | 2,319,863,422 | 2024-12-31 |
| 235 | 2025-01-17 | 965,637,914 | 3,863,478 | 41.6248 | 2,319,863,422 | 2024-12-31 |
| 236 | 2025-01-16 | 961,774,436 | -289,976 | 41.4582 | 2,319,863,422 | 2024-12-31 |
| 237 | 2025-01-15 | 962,064,412 | 19,083 | 41.4707 | 2,319,863,422 | 2024-12-31 |
| 238 | 2025-01-14 | 962,045,329 | -2,924,460 | 41.4699 | 2,319,863,422 | 2024-12-31 |
| 239 | 2025-01-13 | 964,969,789 | -953,848 | 41.5960 | 2,319,863,422 | 2024-12-31 |
| 240 | 2025-01-10 | 965,923,637 | -3,635,780 | 41.6371 | 2,319,863,422 | 2024-12-31 |
| 241 | 2025-01-09 | 969,559,417 | -2,739,117 | 41.7938 | 2,319,863,422 | 2024-12-31 |
| 242 | 2025-01-08 | 972,298,534 | -1,433,268 | 41.9119 | 2,319,863,422 | 2024-12-31 |
| 243 | 2025-01-07 | 973,731,802 | 298,455,437 | 41.9737 | 2,319,863,422 | 2024-12-31 |
| 244 | 2025-01-06 | 675,276,365 | -1,659,000 | 29.1085 | 2,319,863,422 | 2024-12-31 |
| 245 | 2025-01-03 | 676,935,365 | -46,142 | 29.1800 | 2,319,863,422 | 2024-12-31 |
| 246 | 2025-01-02 | 676,981,507 | 1,184,661 | 29.1820 | 2,319,863,422 | 2024-12-31 |
| 247 | 2024-12-31 | 675,796,846 | 0 | 29.1309 | 2,319,863,422 | 2024-12-31 |
| 248 | 2024-12-30 | 675,796,846 | -515,217 | 29.1309 | 2,319,863,422 | 2024-11-30 |
| 249 | 2024-12-27 | 676,312,063 | 137,274 | 29.1531 | 2,319,863,422 | 2024-11-30 |
| 250 | 2024-12-24 | 676,174,789 | 0 | 29.1472 | 2,319,863,422 | 2024-11-30 |
| 251 | 2024-12-23 | 676,174,789 | -2,406,754 | 29.1472 | 2,319,863,422 | 2024-11-30 |
| 252 | 2024-12-20 | 678,581,543 | 330,069 | 29.2509 | 2,319,863,422 | 2024-11-30 |
| 253 | 2024-12-19 | 678,251,474 | -190,351 | 29.2367 | 2,319,863,422 | 2024-11-30 |
| 254 | 2024-12-18 | 678,441,825 | 2,317,968 | 29.2449 | 2,319,863,422 | 2024-11-30 |
| 255 | 2024-12-17 | 676,123,857 | -1,760,273 | 29.1450 | 2,319,863,422 | 2024-11-30 |
| 256 | 2024-12-16 | 677,884,130 | -57,557 | 29.2209 | 2,319,863,422 | 2024-11-30 |
| 257 | 2024-12-13 | 677,941,687 | 3,343,425 | 29.2233 | 2,319,863,422 | 2024-11-30 |
| 258 | 2024-12-12 | 674,598,262 | -878,998 | 29.0792 | 2,319,863,422 | 2024-11-30 |
| 259 | 2024-12-11 | 675,477,260 | 499,706 | 29.1171 | 2,319,863,422 | 2024-11-30 |
| 260 | 2024-12-10 | 674,977,554 | 410,999 | 29.0956 | 2,319,863,422 | 2024-11-30 |
| 261 | 2024-12-09 | 674,566,555 | -1,018,533 | 29.0779 | 2,319,863,422 | 2024-11-30 |
| 262 | 2024-12-06 | 675,585,088 | 541,368 | 29.1218 | 2,319,863,422 | 2024-11-30 |
| 263 | 2024-12-05 | 675,043,720 | 1,060,507 | 29.0984 | 2,319,863,422 | 2024-11-30 |
| 264 | 2024-12-04 | 673,983,213 | 397,538 | 29.0527 | 2,319,863,422 | 2024-11-30 |
| 265 | 2024-12-03 | 673,585,675 | 1,394,092 | 29.0356 | 2,319,863,422 | 2024-11-30 |
| 266 | 2024-12-02 | 672,191,583 | -2,576,240 | 28.9755 | 2,319,863,422 | 2024-11-30 |
| 267 | 2024-11-29 | 674,767,823 | -708,927 | 29.0865 | 2,319,863,422 | 2024-10-31 |
| 268 | 2024-11-28 | 675,476,750 | 51,657 | 29.1171 | 2,319,863,422 | 2024-10-31 |
| 269 | 2024-11-27 | 675,425,093 | -1,537,085 | 29.1149 | 2,319,863,422 | 2024-10-31 |
| 270 | 2024-11-26 | 676,962,178 | -1,067,000 | 29.1811 | 2,319,863,422 | 2024-10-31 |
| 271 | 2024-11-25 | 678,029,178 | -416,123 | 29.2271 | 2,319,863,422 | 2024-10-31 |
| 272 | 2024-11-22 | 678,445,301 | 14,099,000 | 29.2451 | 2,319,863,422 | 2024-10-31 |
| 273 | 2024-11-21 | 664,346,301 | -15,228,114 | 28.6373 | 2,319,863,422 | 2024-10-31 |
| 274 | 2024-11-20 | 679,574,415 | 5,724,123 | 29.2937 | 2,319,863,422 | 2024-10-31 |
| 275 | 2024-11-19 | 673,850,292 | -6,133,291 | 29.0470 | 2,319,863,422 | 2024-10-31 |
| 276 | 2024-11-18 | 679,983,583 | 71,867 | 29.3114 | 2,319,863,422 | 2024-10-31 |
| 277 | 2024-11-15 | 679,911,716 | -399,126 | 29.3083 | 2,319,863,422 | 2024-10-31 |
| 278 | 2024-11-14 | 680,310,842 | -1,034,594 | 29.3255 | 2,319,863,422 | 2024-10-31 |
| 279 | 2024-11-13 | 681,345,436 | -2,251,527 | 29.3701 | 2,319,863,422 | 2024-10-31 |
| 280 | 2024-11-12 | 683,596,963 | -1,621,483 | 29.4671 | 2,319,863,422 | 2024-10-31 |
| 281 | 2024-11-11 | 685,218,446 | 723,470 | 29.5370 | 2,319,863,422 | 2024-10-31 |
| 282 | 2024-11-08 | 684,494,976 | -1,139,320 | 29.5058 | 2,319,863,422 | 2024-10-31 |
| 283 | 2024-11-07 | 685,634,296 | 7,051,065 | 29.5549 | 2,319,863,422 | 2024-10-31 |
| 284 | 2024-11-06 | 678,583,231 | -9,282,355 | 29.2510 | 2,319,863,422 | 2024-10-31 |
| 285 | 2024-11-05 | 687,865,586 | 533,631 | 29.6511 | 2,319,863,422 | 2024-10-31 |
| 286 | 2024-11-04 | 687,331,955 | -1,686,775 | 29.6281 | 2,319,863,422 | 2024-10-31 |
| 287 | 2024-11-01 | 689,018,730 | -1,741 | 29.7008 | 2,319,863,422 | 2024-10-31 |
| 288 | 2024-10-31 | 689,020,471 | -832,973 | 29.7009 | 2,319,863,422 | 2024-10-31 |
| 289 | 2024-10-30 | 689,853,444 | -2,123,748 | 29.7368 | 2,319,863,422 | 2024-09-30 |
| 290 | 2024-10-29 | 691,977,192 | 12,148,012 | 29.8284 | 2,319,863,422 | 2024-09-30 |
| 291 | 2024-10-28 | 679,829,180 | -12,825,551 | 29.3047 | 2,319,863,422 | 2024-09-30 |
| 292 | 2024-10-25 | 692,654,731 | -1,001,767 | 29.8576 | 2,319,863,422 | 2024-09-30 |
| 293 | 2024-10-24 | 693,656,498 | -2,285,000 | 29.9007 | 2,319,863,422 | 2024-09-30 |
| 294 | 2024-10-23 | 695,941,498 | -1,333,417 | 29.9992 | 2,319,863,422 | 2024-09-30 |
| 295 | 2024-10-22 | 697,274,915 | -543,602 | 30.0567 | 2,319,863,422 | 2024-09-30 |
| 296 | 2024-10-21 | 697,818,517 | 9,958,000 | 30.0802 | 2,319,863,422 | 2024-09-30 |
| 297 | 2024-10-18 | 687,860,517 | -2,001,641 | 29.6509 | 2,319,863,422 | 2024-09-30 |
| 298 | 2024-10-17 | 689,862,158 | -5,908,916 | 29.7372 | 2,319,863,422 | 2024-09-30 |
| 299 | 2024-10-16 | 695,771,074 | -6,039,708 | 29.9919 | 2,319,863,422 | 2024-09-30 |
| 300 | 2024-10-15 | 701,810,782 | -11,260 | 30.2522 | 2,319,863,422 | 2024-09-30 |
| 301 | 2024-10-14 | 701,822,042 | -532,049 | 30.2527 | 2,319,863,422 | 2024-09-30 |
| 302 | 2024-10-10 | 702,354,091 | -3,191,552 | 30.2757 | 2,319,863,422 | 2024-09-30 |
| 303 | 2024-10-09 | 705,545,643 | -11,993,684 | 30.4132 | 2,319,863,422 | 2024-09-30 |
| 304 | 2024-10-08 | 717,539,327 | 453,402 | 30.9302 | 2,319,863,422 | 2024-09-30 |
| 305 | 2024-10-07 | 717,085,925 | 296,268 | 30.9107 | 2,319,863,422 | 2024-09-30 |
| 306 | 2024-10-04 | 716,789,657 | -129,690 | 30.8979 | 2,319,863,422 | 2024-09-30 |
| 307 | 2024-10-03 | 716,919,347 | -4,090,169 | 30.9035 | 2,319,863,422 | 2024-09-30 |
| 308 | 2024-10-02 | 721,009,516 | 301,352 | 31.0798 | 2,319,863,422 | 2024-09-30 |
| 309 | 2024-09-30 | 720,708,164 | 2,580,985 | 31.0668 | 2,319,863,422 | 2024-09-30 |
| 310 | 2024-09-27 | 718,127,179 | -648,068 | 30.9556 | 2,319,863,422 | 2024-08-31 |
| 311 | 2024-09-26 | 718,775,247 | 298,350 | 30.9835 | 2,319,863,422 | 2024-08-31 |
| 312 | 2024-09-25 | 718,476,897 | -557,350 | 30.9707 | 2,319,863,422 | 2024-08-31 |
| 313 | 2024-09-24 | 719,034,247 | -587,293 | 30.9947 | 2,319,863,422 | 2024-08-31 |
| 314 | 2024-09-23 | 719,621,540 | -212,520 | 31.0200 | 2,319,863,422 | 2024-08-31 |
| 315 | 2024-09-20 | 719,834,060 | -1,476,000 | 31.0292 | 2,319,863,422 | 2024-08-31 |
| 316 | 2024-09-19 | 721,310,060 | -240,522 | 31.0928 | 2,319,863,422 | 2024-08-31 |
| 317 | 2024-09-17 | 721,550,582 | 8,661,053 | 31.1031 | 2,319,863,422 | 2024-08-31 |
| 318 | 2024-09-16 | 712,889,529 | -7,599,010 | 30.7298 | 2,319,863,422 | 2024-08-31 |
| 319 | 2024-09-13 | 720,488,539 | 221,926 | 31.0574 | 2,319,863,422 | 2024-08-31 |
| 320 | 2024-09-12 | 720,266,613 | -1,682,911 | 31.0478 | 2,319,863,422 | 2024-08-31 |
| 321 | 2024-09-11 | 721,949,524 | -588,686 | 31.1203 | 2,319,863,422 | 2024-08-31 |
| 322 | 2024-09-10 | 722,538,210 | -287,500 | 31.1457 | 2,319,863,422 | 2024-08-31 |
| 323 | 2024-09-09 | 722,825,710 | -62,316 | 31.1581 | 2,319,863,422 | 2024-08-31 |
| 324 | 2024-09-05 | 722,888,026 | -1,035,229 | 31.1608 | 2,319,863,422 | 2024-08-31 |
| 325 | 2024-09-04 | 723,923,255 | -2,453,137 | 31.2054 | 2,319,863,422 | 2024-08-31 |
| 326 | 2024-09-03 | 726,376,392 | 11,187 | 31.3112 | 2,319,863,422 | 2024-08-31 |
| 327 | 2024-09-02 | 726,365,205 | -1,675,018 | 31.3107 | 2,319,863,422 | 2024-08-31 |
| 328 | 2024-08-30 | 728,040,223 | 3,234,881 | 31.3829 | 2,319,863,422 | 2024-07-31 |
| 329 | 2024-08-29 | 724,805,342 | 12,970,883 | 31.2434 | 2,319,863,422 | 2024-07-31 |
| 330 | 2024-08-28 | 711,834,459 | -5,670,905 | 30.6843 | 2,319,863,422 | 2024-07-31 |
| 331 | 2024-08-27 | 717,505,364 | -129,276 | 30.9288 | 2,319,863,422 | 2024-07-31 |
| 332 | 2024-08-26 | 717,634,640 | -173,000 | 30.9343 | 2,319,863,422 | 2024-07-31 |
| 333 | 2024-08-23 | 717,807,640 | -700,233 | 30.9418 | 2,319,863,422 | 2024-07-31 |
| 334 | 2024-08-22 | 718,507,873 | -21,712,125 | 30.9720 | 2,319,863,422 | 2024-07-31 |
| 335 | 2024-08-21 | 740,219,998 | -39,832 | 31.9079 | 2,319,863,422 | 2024-07-31 |
| 336 | 2024-08-20 | 740,259,830 | -188,762 | 31.9096 | 2,319,863,422 | 2024-07-31 |
| 337 | 2024-08-19 | 740,448,592 | 282,593 | 31.9178 | 2,319,863,422 | 2024-07-31 |
| 338 | 2024-08-16 | 740,165,999 | -439,000 | 31.9056 | 2,319,863,422 | 2024-07-31 |
| 339 | 2024-08-15 | 740,604,999 | -486,580 | 31.9245 | 2,319,863,422 | 2024-07-31 |
| 340 | 2024-08-14 | 741,091,579 | -786,515 | 31.9455 | 2,319,863,422 | 2024-07-31 |
| 341 | 2024-08-13 | 741,878,094 | -292,776 | 31.9794 | 2,319,863,422 | 2024-07-31 |
| 342 | 2024-08-12 | 742,170,870 | 138,591 | 31.9920 | 2,319,863,422 | 2024-07-31 |
| 343 | 2024-08-09 | 742,032,279 | 14,184 | 31.9860 | 2,319,863,422 | 2024-07-31 |
| 344 | 2024-08-08 | 742,018,095 | 164,114 | 31.9854 | 2,319,863,422 | 2024-07-31 |
| 345 | 2024-08-07 | 741,853,981 | -1,108,956 | 31.9783 | 2,319,863,422 | 2024-07-31 |
| 346 | 2024-08-06 | 742,962,937 | -374,000 | 32.0261 | 2,319,863,422 | 2024-07-31 |
| 347 | 2024-08-05 | 743,336,937 | 688,812 | 32.0423 | 2,319,863,422 | 2024-07-31 |
| 348 | 2024-08-02 | 742,648,125 | 460,925 | 32.0126 | 2,319,863,422 | 2024-07-31 |
| 349 | 2024-08-01 | 742,187,200 | 487,675 | 31.9927 | 2,319,863,422 | 2024-07-31 |
| 350 | 2024-07-31 | 741,699,525 | -320,675 | 31.9717 | 2,319,863,422 | 2024-07-31 |
| 351 | 2024-07-30 | 742,020,200 | -570,814 | 31.9855 | 2,319,863,422 | 2024-06-30 |
| 352 | 2024-07-29 | 742,591,014 | -45,675 | 32.0101 | 2,319,863,422 | 2024-06-30 |
| 353 | 2024-07-26 | 742,636,689 | -1,632,000 | 32.0121 | 2,319,863,422 | 2024-06-30 |
| 354 | 2024-07-25 | 744,268,689 | -39,872 | 32.0824 | 2,319,863,422 | 2024-06-30 |
| 355 | 2024-07-24 | 744,308,561 | -1,635,000 | 32.0842 | 2,319,863,422 | 2024-06-30 |
| 356 | 2024-07-23 | 745,943,561 | -272,290 | 32.1546 | 2,319,863,422 | 2024-06-30 |
| 357 | 2024-07-22 | 746,215,851 | -969,300 | 32.1664 | 2,319,863,422 | 2024-06-30 |
| 358 | 2024-07-19 | 747,185,151 | -139,946 | 32.2082 | 2,319,863,422 | 2024-06-30 |
| 359 | 2024-07-18 | 747,325,097 | -3,084,325 | 32.2142 | 2,319,863,422 | 2024-06-30 |
| 360 | 2024-07-17 | 750,409,422 | -1,887,393 | 32.3471 | 2,319,863,422 | 2024-06-30 |
| 361 | 2024-07-16 | 752,296,815 | 445,325 | 32.4285 | 2,319,863,422 | 2024-06-30 |
| 362 | 2024-07-15 | 751,851,490 | -199,000 | 32.4093 | 2,319,863,422 | 2024-06-30 |
| 363 | 2024-07-12 | 752,050,490 | -776,586 | 32.4179 | 2,319,863,422 | 2024-06-30 |
| 364 | 2024-07-11 | 752,827,076 | -387,840 | 32.4514 | 2,319,863,422 | 2024-06-30 |
| 365 | 2024-07-10 | 753,214,916 | -234,808 | 32.4681 | 2,319,863,422 | 2024-06-30 |
| 366 | 2024-07-09 | 753,449,724 | -946,000 | 32.4782 | 2,319,863,422 | 2024-06-30 |
| 367 | 2024-07-08 | 754,395,724 | 63,000 | 32.5190 | 2,319,863,422 | 2024-06-30 |
| 368 | 2024-07-05 | 754,332,724 | -152,983 | 32.5163 | 2,319,863,422 | 2024-06-30 |
| 369 | 2024-07-04 | 754,485,707 | -1,633,473 | 32.5229 | 2,319,863,422 | 2024-06-30 |
| 370 | 2024-07-03 | 756,119,180 | -57,045 | 32.5933 | 2,319,863,422 | 2024-06-30 |
| 371 | 2024-07-02 | 756,176,225 | -546,748 | 32.5957 | 2,319,863,422 | 2024-06-30 |
| 372 | 2024-06-28 | 756,722,973 | -740,675 | 32.6193 | 2,319,863,422 | 2024-05-31 |
| 373 | 2024-06-27 | 757,463,648 | -359,000 | 32.6512 | 2,319,863,422 | 2024-05-31 |
| 374 | 2024-06-26 | 757,822,648 | -474,000 | 32.6667 | 2,319,863,422 | 2024-05-31 |
| 375 | 2024-06-25 | 758,296,648 | -654,611 | 32.6871 | 2,319,863,422 | 2024-05-31 |
| 376 | 2024-06-24 | 758,951,259 | -1,348,425 | 32.7153 | 2,319,863,422 | 2024-05-31 |
| 377 | 2024-06-21 | 760,299,684 | 1,083,314 | 32.7735 | 2,319,863,422 | 2024-05-31 |
| 378 | 2024-06-20 | 759,216,370 | -1,067,314 | 32.7268 | 2,319,863,422 | 2024-05-31 |
| 379 | 2024-06-19 | 760,283,684 | 650,733 | 32.7728 | 2,319,863,422 | 2024-05-31 |
| 380 | 2024-06-18 | 759,632,951 | -1,171,614 | 32.7447 | 2,319,863,422 | 2024-05-31 |
| 381 | 2024-06-17 | 760,804,565 | 138,000 | 32.7952 | 2,319,863,422 | 2024-05-31 |
| 382 | 2024-06-14 | 760,666,565 | -1,195,628 | 32.7893 | 2,319,863,422 | 2024-05-31 |
| 383 | 2024-06-13 | 761,862,193 | -1,123,971 | 32.8408 | 2,319,863,422 | 2024-05-31 |
| 384 | 2024-06-12 | 762,986,164 | 1,764,013 | 32.8893 | 2,319,863,422 | 2024-05-31 |
| 385 | 2024-06-11 | 761,222,151 | -103,866 | 32.8132 | 2,319,863,422 | 2024-05-31 |
| 386 | 2024-06-07 | 761,326,017 | 568,000 | 32.8177 | 2,319,863,422 | 2024-05-31 |
| 387 | 2024-06-06 | 760,758,017 | -207,324 | 32.7932 | 2,319,863,422 | 2024-05-31 |
| 388 | 2024-06-05 | 760,965,341 | 1,628,000 | 32.8022 | 2,319,863,422 | 2024-05-31 |
| 389 | 2024-06-04 | 759,337,341 | -566,955 | 32.7320 | 2,319,863,422 | 2024-05-31 |
| 390 | 2024-06-03 | 759,904,296 | 213,630 | 32.7564 | 2,319,863,422 | 2024-05-31 |
| 391 | 2024-05-31 | 759,690,666 | -2,455,746 | 32.7472 | 2,319,863,422 | 2024-05-31 |
| 392 | 2024-05-30 | 762,146,412 | 1,208,243 | 32.8531 | 2,319,863,422 | 2024-04-30 |
| 393 | 2024-05-29 | 760,938,169 | 4,060,393 | 32.8010 | 2,319,863,422 | 2024-04-30 |
| 394 | 2024-05-28 | 756,877,776 | 249,000 | 32.6260 | 2,319,863,422 | 2024-04-30 |
| 395 | 2024-05-27 | 756,628,776 | -2,331,438 | 32.6152 | 2,319,863,422 | 2024-04-30 |
| 396 | 2024-05-24 | 758,960,214 | 585,586 | 32.7157 | 2,319,863,422 | 2024-04-30 |
| 397 | 2024-05-23 | 758,374,628 | 630,834 | 32.6905 | 2,319,863,422 | 2024-04-30 |
| 398 | 2024-05-22 | 757,743,794 | 70,454 | 32.6633 | 2,319,863,422 | 2024-04-30 |
| 399 | 2024-05-21 | 757,673,340 | 4,172,442 | 32.6603 | 2,319,863,422 | 2024-04-30 |
| 400 | 2024-05-20 | 753,500,898 | 2,175,325 | 32.4804 | 2,319,863,422 | 2024-04-30 |
| 401 | 2024-05-17 | 751,325,573 | 376,000 | 32.3866 | 2,319,863,422 | 2024-04-30 |
| 402 | 2024-05-16 | 750,949,573 | 597,050 | 32.3704 | 2,319,863,422 | 2024-04-30 |
| 403 | 2024-05-14 | 750,352,523 | -919,890 | 32.3447 | 2,319,863,422 | 2024-04-30 |
| 404 | 2024-05-13 | 751,272,413 | -737,153 | 32.3843 | 2,319,863,422 | 2024-04-30 |
| 405 | 2024-05-10 | 752,009,566 | -72,600 | 32.4161 | 2,319,863,422 | 2024-04-30 |
| 406 | 2024-05-09 | 752,082,166 | -3,136,184 | 32.4192 | 2,319,863,422 | 2024-04-30 |
| 407 | 2024-05-08 | 755,218,350 | -18,139,285 | 32.5544 | 2,319,863,422 | 2024-04-30 |
| 408 | 2024-05-07 | 773,357,635 | 17,383,018 | 33.3363 | 2,319,863,422 | 2024-04-30 |
| 409 | 2024-05-06 | 755,974,617 | -974,502 | 32.5870 | 2,319,863,422 | 2024-04-30 |
| 410 | 2024-05-03 | 756,949,119 | 475,957 | 32.6290 | 2,319,863,422 | 2024-04-30 |
| 411 | 2024-05-02 | 756,473,162 | -15,165,000 | 32.6085 | 2,319,863,422 | 2024-04-30 |
| 412 | 2024-04-30 | 771,638,162 | 706,320 | 33.2622 | 2,319,863,422 | 2024-04-30 |
| 413 | 2024-04-29 | 770,931,842 | 3,539,000 | 33.2318 | 2,319,863,422 | 2024-03-31 |
| 414 | 2024-04-26 | 767,392,842 | -5,719,903 | 33.0792 | 2,319,863,422 | 2024-03-31 |
| 415 | 2024-04-25 | 773,112,745 | 503,630 | 33.3258 | 2,319,863,422 | 2024-03-31 |
| 416 | 2024-04-24 | 772,609,115 | 1,020,000 | 33.3041 | 2,319,863,422 | 2024-03-31 |
| 417 | 2024-04-23 | 771,589,115 | -6,162,925 | 33.2601 | 2,319,863,422 | 2024-03-31 |
| 418 | 2024-04-22 | 777,752,040 | -344,000 | 33.5258 | 2,319,863,422 | 2024-03-31 |
| 419 | 2024-04-19 | 778,096,040 | -1,333,000 | 33.5406 | 2,319,863,422 | 2024-03-31 |
| 420 | 2024-04-18 | 779,429,040 | -69,000 | 33.5981 | 2,319,863,422 | 2024-03-31 |
| 421 | 2024-04-17 | 779,498,040 | -379,143 | 33.6010 | 2,319,863,422 | 2024-03-31 |
| 422 | 2024-04-16 | 779,877,183 | -1,559,000 | 33.6174 | 2,319,863,422 | 2024-03-31 |
| 423 | 2024-04-15 | 781,436,183 | -2,469,303 | 33.6846 | 2,319,863,422 | 2024-03-31 |
| 424 | 2024-04-12 | 783,905,486 | 506,701 | 33.7910 | 2,319,863,422 | 2024-03-31 |
| 425 | 2024-04-11 | 783,398,785 | -828,706 | 33.7692 | 2,319,863,422 | 2024-03-31 |
| 426 | 2024-04-10 | 784,227,491 | -2,285,294 | 33.8049 | 2,319,863,422 | 2024-03-31 |
| 427 | 2024-04-09 | 786,512,785 | -884,100 | 33.9034 | 2,319,863,422 | 2024-03-31 |
| 428 | 2024-04-08 | 787,396,885 | -1,072,000 | 33.9415 | 2,319,863,422 | 2024-03-31 |
| 429 | 2024-04-05 | 788,468,885 | -1,790,402 | 33.9877 | 2,319,863,422 | 2024-03-31 |
| 430 | 2024-04-03 | 790,259,287 | -1,003,278 | 34.0649 | 2,319,863,422 | 2024-03-31 |
| 431 | 2024-04-02 | 791,262,565 | -3,928,000 | 34.1082 | 2,319,863,422 | 2024-03-31 |
| 432 | 2024-03-28 | 795,190,565 | -3,606,000 | 34.2775 | 2,319,863,422 | 2024-02-29 |
| 433 | 2024-03-27 | 798,796,565 | -1,374,000 | 34.4329 | 2,319,863,422 | 2024-02-29 |
| 434 | 2024-03-26 | 800,170,565 | -3,644,000 | 34.4921 | 2,319,863,422 | 2024-02-29 |
| 435 | 2024-03-25 | 803,814,565 | -3,974,328 | 34.6492 | 2,319,863,422 | 2024-02-29 |
| 436 | 2024-03-22 | 807,788,893 | -1,979,000 | 34.8205 | 2,319,863,422 | 2024-02-29 |
| 437 | 2024-03-21 | 809,767,893 | -1,954,000 | 34.9058 | 2,319,863,422 | 2024-02-29 |
| 438 | 2024-03-20 | 811,721,893 | -1,028,723 | 34.9901 | 2,319,863,422 | 2024-02-29 |
| 439 | 2024-03-19 | 812,750,616 | -486,737 | 35.0344 | 2,319,863,422 | 2024-02-29 |
| 440 | 2024-03-18 | 813,237,353 | -184,000 | 35.0554 | 2,319,863,422 | 2024-02-29 |
| 441 | 2024-03-15 | 813,421,353 | -401,000 | 35.0633 | 2,319,863,422 | 2024-02-29 |
| 442 | 2024-03-14 | 813,822,353 | -730,000 | 35.0806 | 2,319,863,422 | 2024-02-29 |
| 443 | 2024-03-13 | 814,552,353 | -2,325,000 | 35.1121 | 2,319,863,422 | 2024-02-29 |
| 444 | 2024-03-12 | 816,877,353 | 2,251,800 | 35.2123 | 2,319,863,422 | 2024-02-29 |
| 445 | 2024-03-11 | 814,625,553 | 591,688 | 35.1152 | 2,319,863,422 | 2024-02-29 |
| 446 | 2024-03-08 | 814,033,865 | -1,517,000 | 35.0897 | 2,319,863,422 | 2024-02-29 |
| 447 | 2024-03-07 | 815,550,865 | -1,557,000 | 35.1551 | 2,319,863,422 | 2024-02-29 |
| 448 | 2024-03-06 | 817,107,865 | 17,415,666 | 35.2222 | 2,319,863,422 | 2024-02-29 |
| 449 | 2024-03-05 | 799,692,199 | 30,040 | 34.4715 | 2,319,863,422 | 2024-02-29 |
| 450 | 2024-03-04 | 799,662,159 | -3,136,047 | 34.4702 | 2,319,863,422 | 2024-02-29 |
| 451 | 2024-03-01 | 802,798,206 | -889,900 | 34.6054 | 2,319,863,422 | 2024-02-29 |
| 452 | 2024-02-29 | 803,688,106 | 3,635,000 | 34.6438 | 2,319,863,422 | 2024-02-29 |
| 453 | 2024-02-28 | 800,053,106 | -5,824,842 | 34.4871 | 2,319,863,422 | 2024-01-31 |
| 454 | 2024-02-27 | 805,877,948 | -6,906,830 | 34.7382 | 2,319,863,422 | 2024-01-31 |
| 455 | 2024-02-26 | 812,784,778 | -1,523,874 | 35.0359 | 2,319,863,422 | 2024-01-31 |
| 456 | 2024-02-23 | 814,308,652 | -3,724,000 | 35.1016 | 2,319,863,422 | 2024-01-31 |
| 457 | 2024-02-22 | 818,032,652 | 426,000 | 35.2621 | 2,319,863,422 | 2024-01-31 |
| 458 | 2024-02-21 | 817,606,652 | 2,531,530 | 35.2437 | 2,319,863,422 | 2024-01-31 |
| 459 | 2024-02-20 | 815,075,122 | -2,175,050 | 35.1346 | 2,319,863,422 | 2024-01-31 |
| 460 | 2024-02-19 | 817,250,172 | -37,007 | 35.2284 | 2,319,863,422 | 2024-01-31 |
| 461 | 2024-02-16 | 817,287,179 | 272,025 | 35.2300 | 2,319,863,422 | 2024-01-31 |
| 462 | 2024-02-15 | 817,015,154 | 1,110,000 | 35.2182 | 2,319,863,422 | 2024-01-31 |
| 463 | 2024-02-14 | 815,905,154 | -615,866 | 35.1704 | 2,319,863,422 | 2024-01-31 |
| 464 | 2024-02-09 | 816,521,020 | 0 | 35.1969 | 2,319,863,422 | 2024-01-31 |
| 465 | 2024-02-08 | 816,521,020 | -36,908 | 35.1969 | 2,319,863,422 | 2024-01-31 |
| 466 | 2024-02-07 | 816,557,928 | 658,000 | 35.1985 | 2,319,863,422 | 2024-01-31 |
| 467 | 2024-02-06 | 815,899,928 | -716,975 | 35.1702 | 2,319,863,422 | 2024-01-31 |
| 468 | 2024-02-05 | 816,616,903 | 1,835,961 | 35.2011 | 2,319,863,422 | 2024-01-31 |
| 469 | 2024-02-02 | 814,780,942 | -168,000 | 35.1219 | 2,319,863,422 | 2024-01-31 |
| 470 | 2024-02-01 | 814,948,942 | -3,776,897 | 35.1292 | 2,319,863,422 | 2024-01-31 |
| 471 | 2024-01-31 | 818,725,839 | -1,589,698 | 35.2920 | 2,319,863,422 | 2024-01-31 |
| 472 | 2024-01-30 | 820,315,537 | -974,530 | 35.3605 | 2,319,863,422 | 2023-12-31 |
| 473 | 2024-01-29 | 821,290,067 | -1,580,470 | 35.4025 | 2,319,863,422 | 2023-12-31 |
| 474 | 2024-01-26 | 822,870,537 | 118,000 | 35.4706 | 2,319,863,422 | 2023-12-31 |
| 475 | 2024-01-25 | 822,752,537 | -936,000 | 35.4656 | 2,319,863,422 | 2023-12-31 |
| 476 | 2024-01-24 | 823,688,537 | -1,945,290 | 35.5059 | 2,319,863,422 | 2023-12-31 |
| 477 | 2024-01-23 | 825,633,827 | -1,292,514 | 35.5898 | 2,319,863,422 | 2023-12-31 |
| 478 | 2024-01-22 | 826,926,341 | -802,561 | 35.6455 | 2,319,863,422 | 2023-12-31 |
| 479 | 2024-01-19 | 827,728,902 | -3,592,388 | 35.6801 | 2,319,863,422 | 2023-12-31 |
| 480 | 2024-01-18 | 831,321,290 | 352,700 | 35.8349 | 2,319,863,422 | 2023-12-31 |
| 481 | 2024-01-17 | 830,968,590 | -951,703 | 35.8197 | 2,319,863,422 | 2023-12-31 |
| 482 | 2024-01-16 | 831,920,293 | -246,627 | 35.8607 | 2,319,863,422 | 2023-12-31 |
| 483 | 2024-01-15 | 832,166,920 | -1,809,000 | 35.8714 | 2,319,863,422 | 2023-12-31 |
| 484 | 2024-01-12 | 833,975,920 | -1,740,679 | 35.9494 | 2,319,863,422 | 2023-12-31 |
| 485 | 2024-01-11 | 835,716,599 | -3,576,579 | 36.0244 | 2,319,863,422 | 2023-12-31 |
| 486 | 2024-01-10 | 839,293,178 | -2,214,239 | 36.1786 | 2,319,863,422 | 2023-12-31 |
| 487 | 2024-01-09 | 841,507,417 | 209,761 | 36.2740 | 2,319,863,422 | 2023-12-31 |
| 488 | 2024-01-08 | 841,297,656 | 392,054 | 36.2650 | 2,319,863,422 | 2023-12-31 |
| 489 | 2024-01-05 | 840,905,602 | 454,000 | 36.2481 | 2,319,863,422 | 2023-12-31 |
| 490 | 2024-01-04 | 840,451,602 | -664,435 | 36.2285 | 2,319,863,422 | 2023-12-31 |
| 491 | 2024-01-03 | 841,116,037 | 599,954 | 36.2571 | 2,319,863,422 | 2023-12-31 |
| 492 | 2024-01-02 | 840,516,083 | 1,144,233 | 36.2313 | 2,319,863,422 | 2023-12-31 |
| 493 | 2023-12-29 | 839,371,850 | 971,780 | 36.1820 | 2,319,863,422 | 2023-11-30 |
| 494 | 2023-12-28 | 838,400,070 | 143,336 | 36.1401 | 2,319,863,422 | 2023-11-30 |
| 495 | 2023-12-27 | 838,256,734 | 332,906 | 36.1339 | 2,319,863,422 | 2023-11-30 |
| 496 | 2023-12-22 | 837,923,828 | 274,528 | 36.1195 | 2,319,863,422 | 2023-11-30 |
| 497 | 2023-12-21 | 837,649,300 | -6,094 | 36.1077 | 2,319,863,422 | 2023-11-30 |
| 498 | 2023-12-20 | 837,655,394 | -2,691,000 | 36.1080 | 2,319,863,422 | 2023-11-30 |
| 499 | 2023-12-19 | 840,346,394 | 1,125,538 | 36.2240 | 2,319,863,422 | 2023-11-30 |
| 500 | 2023-12-18 | 839,220,856 | 178,000 | 36.1754 | 2,319,863,422 | 2023-11-30 |
| 501 | 2023-12-15 | 839,042,856 | -221,216 | 36.1678 | 2,319,863,422 | 2023-11-30 |
| 502 | 2023-12-14 | 839,264,072 | 198,000 | 36.1773 | 2,319,863,422 | 2023-11-30 |
| 503 | 2023-12-13 | 839,066,072 | -1,360,256 | 36.1688 | 2,319,863,422 | 2023-11-30 |
| 504 | 2023-12-12 | 840,426,328 | 602,831 | 36.2274 | 2,319,863,422 | 2023-11-30 |
| 505 | 2023-12-11 | 839,823,497 | 1,967,807 | 36.2014 | 2,319,863,422 | 2023-11-30 |
| 506 | 2023-12-08 | 837,855,690 | -634,009 | 36.1166 | 2,319,863,422 | 2023-11-30 |
| 507 | 2023-12-07 | 838,489,699 | 293,221 | 36.1439 | 2,319,863,422 | 2023-11-30 |
| 508 | 2023-12-06 | 838,196,478 | -1,158,367 | 36.1313 | 2,319,863,422 | 2023-11-30 |
| 509 | 2023-12-05 | 839,354,845 | 621,000 | 36.1812 | 2,319,863,422 | 2023-11-30 |
| 510 | 2023-12-04 | 838,733,845 | 17,509,106 | 36.1544 | 2,319,863,422 | 2023-11-30 |
| 511 | 2023-12-01 | 821,224,739 | -18,649,650 | 35.3997 | 2,319,863,422 | 2023-11-30 |
| 512 | 2023-11-30 | 839,874,389 | -307,900 | 36.2036 | 2,319,863,422 | 2023-11-30 |
| 513 | 2023-11-29 | 840,182,289 | -2,147,500 | 36.2169 | 2,319,863,422 | 2023-10-31 |
| 514 | 2023-11-28 | 842,329,789 | 689,133 | 36.3095 | 2,319,863,422 | 2023-10-31 |
| 515 | 2023-11-27 | 841,640,656 | -303,297 | 36.2798 | 2,319,863,422 | 2023-10-31 |
| 516 | 2023-11-24 | 841,943,953 | 997,000 | 36.2928 | 2,319,863,422 | 2023-10-31 |
| 517 | 2023-11-23 | 840,946,953 | -640,997 | 36.2498 | 2,319,863,422 | 2023-10-31 |
| 518 | 2023-11-22 | 841,587,950 | 143,000 | 36.2775 | 2,319,863,422 | 2023-10-31 |
| 519 | 2023-11-21 | 841,444,950 | -194,123 | 36.2713 | 2,319,863,422 | 2023-10-31 |
| 520 | 2023-11-20 | 841,639,073 | -320,000 | 36.2797 | 2,319,863,422 | 2023-10-31 |
| 521 | 2023-11-17 | 841,959,073 | 75,974 | 36.2935 | 2,319,863,422 | 2023-10-31 |
| 522 | 2023-11-16 | 841,883,099 | -471,900 | 36.2902 | 2,319,863,422 | 2023-10-31 |
| 523 | 2023-11-15 | 842,354,999 | -475,000 | 36.3105 | 2,319,863,422 | 2023-10-31 |
| 524 | 2023-11-14 | 842,829,999 | -491,649 | 36.3310 | 2,319,863,422 | 2023-10-31 |
| 525 | 2023-11-13 | 843,321,648 | -542,762 | 36.3522 | 2,319,863,422 | 2023-10-31 |
| 526 | 2023-11-10 | 843,864,410 | 334,000 | 36.3756 | 2,319,863,422 | 2023-10-31 |
| 527 | 2023-11-09 | 843,530,410 | -174,500 | 36.3612 | 2,319,863,422 | 2023-10-31 |
| 528 | 2023-11-08 | 843,704,910 | 9,973,685 | 36.3687 | 2,319,863,422 | 2023-10-31 |
| 529 | 2023-11-07 | 833,731,225 | 8,370,000 | 35.9388 | 2,319,863,422 | 2023-10-31 |
| 530 | 2023-11-06 | 825,361,225 | -18,913,843 | 35.5780 | 2,319,863,422 | 2023-10-31 |
| 531 | 2023-11-03 | 844,275,068 | -334,800 | 36.3933 | 2,319,863,422 | 2023-10-31 |
| 532 | 2023-11-02 | 844,609,868 | -890,700 | 36.4077 | 2,319,863,422 | 2023-10-31 |
| 533 | 2023-11-01 | 845,500,568 | -339,200 | 36.4461 | 2,319,863,422 | 2023-10-31 |
| 534 | 2023-10-31 | 845,839,768 | -21,000 | 36.4608 | 2,319,863,422 | 2023-10-31 |
| 535 | 2023-10-30 | 845,860,768 | -193,000 | 36.4617 | 2,319,863,422 | 2023-09-30 |
| 536 | 2023-10-27 | 846,053,768 | 87,542 | 36.4700 | 2,319,863,422 | 2023-09-30 |
| 537 | 2023-10-26 | 845,966,226 | 642,000 | 36.4662 | 2,319,863,422 | 2023-09-30 |
| 538 | 2023-10-25 | 845,324,226 | -97,989 | 36.4385 | 2,319,863,422 | 2023-09-30 |
| 539 | 2023-10-24 | 845,422,215 | 181,007 | 36.4428 | 2,319,863,422 | 2023-09-30 |
| 540 | 2023-10-20 | 845,241,208 | -542,395 | 36.4350 | 2,319,863,422 | 2023-09-30 |
| 541 | 2023-10-19 | 845,783,603 | -273,359 | 36.4583 | 2,319,863,422 | 2023-09-30 |
| 542 | 2023-10-18 | 846,056,962 | 232,000 | 36.4701 | 2,319,863,422 | 2023-09-30 |
| 543 | 2023-10-17 | 845,824,962 | 300,256 | 36.4601 | 2,319,863,422 | 2023-09-30 |
| 544 | 2023-10-16 | 845,524,706 | 802,083 | 36.4472 | 2,319,863,422 | 2023-09-30 |
| 545 | 2023-10-13 | 844,722,623 | -783,000 | 36.4126 | 2,319,863,422 | 2023-09-30 |
| 546 | 2023-10-12 | 845,505,623 | 252,000 | 36.4464 | 2,319,863,422 | 2023-09-30 |
| 547 | 2023-10-11 | 845,253,623 | 35,373 | 36.4355 | 2,319,863,422 | 2023-09-30 |
| 548 | 2023-10-10 | 845,218,250 | 252,793 | 36.4340 | 2,319,863,422 | 2023-09-30 |
| 549 | 2023-10-09 | 844,965,457 | -266,689 | 36.4231 | 2,319,863,422 | 2023-09-30 |
| 550 | 2023-10-06 | 845,232,146 | -559,000 | 36.4346 | 2,319,863,422 | 2023-09-30 |
| 551 | 2023-10-05 | 845,791,146 | 265,721 | 36.4587 | 2,319,863,422 | 2023-09-30 |
| 552 | 2023-10-04 | 845,525,425 | -258,000 | 36.4472 | 2,319,863,422 | 2023-09-30 |
| 553 | 2023-10-03 | 845,783,425 | -295,131 | 36.4583 | 2,319,863,422 | 2023-09-30 |
| 554 | 2023-09-29 | 846,078,556 | -544,958 | 36.4711 | 2,319,863,422 | 2023-08-31 |
| 555 | 2023-09-28 | 846,623,514 | -1,166,911 | 36.4945 | 2,319,863,422 | 2023-08-31 |
| 556 | 2023-09-27 | 847,790,425 | 19,232,026 | 36.5448 | 2,319,863,422 | 2023-08-31 |
| 557 | 2023-09-26 | 828,558,399 | 204,000 | 35.7158 | 2,319,863,422 | 2023-08-31 |
| 558 | 2023-09-25 | 828,354,399 | 1,138,000 | 35.7070 | 2,319,863,422 | 2023-08-31 |
| 559 | 2023-09-22 | 827,216,399 | -632,412 | 35.6580 | 2,319,863,422 | 2023-08-31 |
| 560 | 2023-09-21 | 827,848,811 | -68,000 | 35.6852 | 2,319,863,422 | 2023-08-31 |
| 561 | 2023-09-20 | 827,916,811 | 37,899 | 35.6882 | 2,319,863,422 | 2023-08-31 |
| 562 | 2023-09-19 | 827,878,912 | -20,646,834 | 35.6865 | 2,319,863,422 | 2023-08-31 |
| 563 | 2023-09-18 | 848,525,746 | -956,393 | 36.5765 | 2,319,863,422 | 2023-08-31 |
| 564 | 2023-09-15 | 849,482,139 | -323,789 | 36.6178 | 2,319,863,422 | 2023-08-31 |
| 565 | 2023-09-14 | 849,805,928 | -740,000 | 36.6317 | 2,319,863,422 | 2023-08-31 |
| 566 | 2023-09-13 | 850,545,928 | 1,076,936 | 36.6636 | 2,319,863,422 | 2023-08-31 |
| 567 | 2023-09-12 | 849,468,992 | 262,000 | 36.6172 | 2,319,863,422 | 2023-08-31 |
| 568 | 2023-09-11 | 849,206,992 | -573,000 | 36.6059 | 2,319,863,422 | 2023-08-31 |
| 569 | 2023-09-07 | 849,779,992 | -162,000 | 36.6306 | 2,319,863,422 | 2023-08-31 |
| 570 | 2023-09-06 | 849,941,992 | 1,329,202 | 36.6376 | 2,319,863,422 | 2023-08-31 |
| 571 | 2023-09-05 | 848,612,790 | -36,826 | 36.5803 | 2,319,863,422 | 2023-08-31 |
| 572 | 2023-09-04 | 848,649,616 | -244,550 | 36.5819 | 2,319,863,422 | 2023-08-31 |
| 573 | 2023-08-31 | 848,894,166 | 2,050,363 | 36.5924 | 2,319,863,422 | 2023-08-31 |
| 574 | 2023-08-30 | 846,843,803 | 209,819 | 36.5040 | 2,319,863,422 | 2023-07-31 |
| 575 | 2023-08-29 | 846,633,984 | 587,284 | 36.4950 | 2,319,863,422 | 2023-07-31 |
| 576 | 2023-08-28 | 846,046,700 | 618,790 | 36.4697 | 2,319,863,422 | 2023-07-31 |
| 577 | 2023-08-25 | 845,427,910 | 3,364,610 | 36.4430 | 2,319,863,422 | 2023-07-31 |
| 578 | 2023-08-24 | 842,063,300 | 145,903 | 36.2980 | 2,319,863,422 | 2023-07-31 |
| 579 | 2023-08-23 | 841,917,397 | -937,276 | 36.2917 | 2,319,863,422 | 2023-07-31 |
| 580 | 2023-08-22 | 842,854,673 | -957,738 | 36.3321 | 2,319,863,422 | 2023-07-31 |
| 581 | 2023-08-21 | 843,812,411 | 870,533 | 36.3734 | 2,319,863,422 | 2023-07-31 |
| 582 | 2023-08-18 | 842,941,878 | 31,000 | 36.3358 | 2,319,863,422 | 2023-07-31 |
| 583 | 2023-08-17 | 842,910,878 | -1,405,735 | 36.3345 | 2,319,863,422 | 2023-07-31 |
| 584 | 2023-08-16 | 844,316,613 | 939,735 | 36.3951 | 2,319,863,422 | 2023-07-31 |
| 585 | 2023-08-15 | 843,376,878 | -61,903 | 36.3546 | 2,319,863,422 | 2023-07-31 |
| 586 | 2023-08-14 | 843,438,781 | 150,197 | 36.3573 | 2,319,863,422 | 2023-07-31 |
| 587 | 2023-08-11 | 843,288,584 | 360,000 | 36.3508 | 2,319,863,422 | 2023-07-31 |
| 588 | 2023-08-10 | 842,928,584 | -288,235 | 36.3353 | 2,319,863,422 | 2023-07-31 |
| 589 | 2023-08-09 | 843,216,819 | -561,418 | 36.3477 | 2,319,863,422 | 2023-07-31 |
| 590 | 2023-08-08 | 843,778,237 | 226,308 | 36.3719 | 2,319,863,422 | 2023-07-31 |
| 591 | 2023-08-07 | 843,551,929 | 380,522 | 36.3621 | 2,319,863,422 | 2023-07-31 |
| 592 | 2023-08-04 | 843,171,407 | 1,093,645 | 36.3457 | 2,319,863,422 | 2023-07-31 |
| 593 | 2023-08-03 | 842,077,762 | -16,000 | 36.2986 | 2,319,863,422 | 2023-07-31 |
| 594 | 2023-08-02 | 842,093,762 | -144,998 | 36.2993 | 2,319,863,422 | 2023-07-31 |
| 595 | 2023-08-01 | 842,238,760 | 1,020,899 | 36.3055 | 2,319,863,422 | 2023-07-31 |
| 596 | 2023-07-31 | 841,217,861 | 58,000 | 36.2615 | 2,319,863,422 | 2023-07-31 |
| 597 | 2023-07-28 | 841,159,861 | 1,170,355 | 36.2590 | 2,319,863,422 | 2023-06-30 |
| 598 | 2023-07-27 | 839,989,506 | 81,000 | 36.2086 | 2,319,863,422 | 2023-06-30 |
| 599 | 2023-07-26 | 839,908,506 | 803,000 | 36.2051 | 2,319,863,422 | 2023-06-30 |
| 600 | 2023-07-25 | 839,105,506 | -256,253 | 36.1705 | 2,319,863,422 | 2023-06-30 |
| 601 | 2023-07-24 | 839,361,759 | -40,000 | 36.1815 | 2,319,863,422 | 2023-06-30 |
| 602 | 2023-07-21 | 839,401,759 | 40,400 | 36.1832 | 2,319,863,422 | 2023-06-30 |
| 603 | 2023-07-20 | 839,361,359 | -219,000 | 36.1815 | 2,319,863,422 | 2023-06-30 |
| 604 | 2023-07-19 | 839,580,359 | 212,000 | 36.1909 | 2,319,863,422 | 2023-06-30 |
| 605 | 2023-07-18 | 839,368,359 | -672,990 | 36.1818 | 2,319,863,422 | 2023-06-30 |
| 606 | 2023-07-14 | 840,041,349 | 235,000 | 36.2108 | 2,319,863,422 | 2023-06-30 |
| 607 | 2023-07-13 | 839,806,349 | 336,500 | 36.2007 | 2,319,863,422 | 2023-06-30 |
| 608 | 2023-07-12 | 839,469,849 | 243,483 | 36.1862 | 2,319,863,422 | 2023-06-30 |
| 609 | 2023-07-11 | 839,226,366 | -609,245 | 36.1757 | 2,319,863,422 | 2023-06-30 |
| 610 | 2023-07-10 | 839,835,611 | -1,440,672 | 36.2019 | 2,319,863,422 | 2023-06-30 |
| 611 | 2023-07-07 | 841,276,283 | -257,620 | 36.2640 | 2,319,863,422 | 2023-06-30 |
| 612 | 2023-07-06 | 841,533,903 | -1,224,806 | 36.2751 | 2,319,863,422 | 2023-06-30 |
| 613 | 2023-07-05 | 842,758,709 | 1,028,206 | 36.3279 | 2,319,863,422 | 2023-06-30 |
| 614 | 2023-07-04 | 841,730,503 | -13,200 | 36.2836 | 2,319,863,422 | 2023-06-30 |
| 615 | 2023-07-03 | 841,743,703 | -2,061,787 | 36.2842 | 2,319,863,422 | 2023-06-30 |
| 616 | 2023-06-30 | 843,805,490 | -380,164 | 36.3731 | 2,319,863,422 | 2023-06-30 |
| 617 | 2023-06-29 | 844,185,654 | -334,000 | 36.3895 | 2,319,863,422 | 2023-05-31 |
| 618 | 2023-06-28 | 844,519,654 | -450,456 | 36.4039 | 2,319,863,422 | 2023-05-31 |
| 619 | 2023-06-27 | 844,970,110 | -382,338 | 36.4233 | 2,319,863,422 | 2023-05-31 |
| 620 | 2023-06-26 | 845,352,448 | -320,651 | 36.4398 | 2,319,863,422 | 2023-05-31 |
| 621 | 2023-06-23 | 845,673,099 | 401,492 | 36.4536 | 2,319,863,422 | 2023-05-31 |
| 622 | 2023-06-21 | 845,271,607 | 20,271,780 | 36.4363 | 2,319,863,422 | 2023-05-31 |
| 623 | 2023-06-20 | 824,999,827 | -351,000 | 35.5624 | 2,319,863,422 | 2023-05-31 |
| 624 | 2023-06-19 | 825,350,827 | 1,520,644 | 35.5776 | 2,319,863,422 | 2023-05-31 |
| 625 | 2023-06-16 | 823,830,183 | 523,116 | 35.5120 | 2,319,863,422 | 2023-05-31 |
| 626 | 2023-06-15 | 823,307,067 | -988,395 | 35.4895 | 2,319,863,422 | 2023-05-31 |
| 627 | 2023-06-14 | 824,295,462 | -89,000 | 35.5321 | 2,319,863,422 | 2023-05-31 |
| 628 | 2023-06-13 | 824,384,462 | -20,947,432 | 35.5359 | 2,319,863,422 | 2023-05-31 |
| 629 | 2023-06-12 | 845,331,894 | 483,456 | 36.4389 | 2,319,863,422 | 2023-05-31 |
| 630 | 2023-06-09 | 844,848,438 | -111,000 | 36.4180 | 2,319,863,422 | 2023-05-31 |
| 631 | 2023-06-08 | 844,959,438 | 285,820 | 36.4228 | 2,319,863,422 | 2023-05-31 |
| 632 | 2023-06-07 | 844,673,618 | 179,000 | 36.4105 | 2,319,863,422 | 2023-05-31 |
| 633 | 2023-06-06 | 844,494,618 | 392,000 | 36.4028 | 2,319,863,422 | 2023-05-31 |
| 634 | 2023-06-05 | 844,102,618 | 353,266 | 36.3859 | 2,319,863,422 | 2023-05-31 |
| 635 | 2023-06-02 | 843,749,352 | -151,155 | 36.3706 | 2,319,863,422 | 2023-05-31 |
| 636 | 2023-06-01 | 843,900,507 | -650,126 | 36.3772 | 2,319,863,422 | 2023-05-31 |
| 637 | 2023-05-31 | 844,550,633 | -456,000 | 36.4052 | 2,319,863,422 | 2023-05-31 |
| 638 | 2023-05-30 | 845,006,633 | 16,734,556 | 36.4248 | 2,319,863,422 | 2023-04-30 |
| 639 | 2023-05-29 | 828,272,077 | -1,438,000 | 35.7035 | 2,319,863,422 | 2023-04-30 |
| 640 | 2023-05-25 | 829,710,077 | -242,000 | 35.7655 | 2,319,863,422 | 2023-04-30 |
| 641 | 2023-05-24 | 829,952,077 | -475,000 | 35.7759 | 2,319,863,422 | 2023-04-30 |
| 642 | 2023-05-23 | 830,427,077 | 1,171,288 | 35.7964 | 2,319,863,422 | 2023-04-30 |
| 643 | 2023-05-22 | 829,255,789 | 367,000 | 35.7459 | 2,319,863,422 | 2023-04-30 |
| 644 | 2023-05-19 | 828,888,789 | -186,000 | 35.7301 | 2,319,863,422 | 2023-04-30 |
| 645 | 2023-05-18 | 829,074,789 | -114,000 | 35.7381 | 2,319,863,422 | 2023-04-30 |
| 646 | 2023-05-17 | 829,188,789 | -236,964 | 35.7430 | 2,319,863,422 | 2023-04-30 |
| 647 | 2023-05-16 | 829,425,753 | 628,522 | 35.7532 | 2,319,863,422 | 2023-04-30 |
| 648 | 2023-05-15 | 828,797,231 | -17,039,352 | 35.7261 | 2,319,863,422 | 2023-04-30 |
| 649 | 2023-05-12 | 845,836,583 | 665,547 | 36.4606 | 2,319,863,422 | 2023-04-30 |
| 650 | 2023-05-11 | 845,171,036 | 77,000 | 36.4319 | 2,319,863,422 | 2023-04-30 |
| 651 | 2023-05-10 | 845,094,036 | 381,360 | 36.4286 | 2,319,863,422 | 2023-04-30 |
| 652 | 2023-05-09 | 844,712,676 | 979,000 | 36.4122 | 2,319,863,422 | 2023-04-30 |
| 653 | 2023-05-08 | 843,733,676 | 734,359 | 36.3700 | 2,319,863,422 | 2023-04-30 |
| 654 | 2023-05-05 | 842,999,317 | 253,600 | 36.3383 | 2,319,863,422 | 2023-04-30 |
| 655 | 2023-05-04 | 842,745,717 | 2,180,000 | 36.3274 | 2,319,863,422 | 2023-04-30 |
| 656 | 2023-05-03 | 840,565,717 | 77,000 | 36.2334 | 2,319,863,422 | 2023-04-30 |
| 657 | 2023-05-02 | 840,488,717 | -364,000 | 36.2301 | 2,319,863,422 | 2023-04-30 |
| 658 | 2023-04-28 | 840,852,717 | -729,032 | 36.2458 | 2,319,863,422 | 2023-03-31 |
| 659 | 2023-04-27 | 841,581,749 | 939,000 | 36.2772 | 2,319,863,422 | 2023-03-31 |
| 660 | 2023-04-26 | 840,642,749 | -798,041 | 36.2367 | 2,319,863,422 | 2023-03-31 |
| 661 | 2023-04-25 | 841,440,790 | 1,140,181 | 36.2711 | 2,319,863,422 | 2023-03-31 |
| 662 | 2023-04-24 | 840,300,609 | -1,145,759 | 36.2220 | 2,319,863,422 | 2023-03-31 |
| 663 | 2023-04-21 | 841,446,368 | -121,935 | 36.2714 | 2,319,863,422 | 2023-03-31 |
| 664 | 2023-04-20 | 841,568,303 | -5,651,193 | 36.2766 | 2,319,863,422 | 2023-03-31 |
| 665 | 2023-04-19 | 847,219,496 | -65,257 | 36.5202 | 2,319,863,422 | 2023-03-31 |
| 666 | 2023-04-18 | 847,284,753 | 2,140,577 | 36.5230 | 2,319,863,422 | 2023-03-31 |
| 667 | 2023-04-17 | 845,144,176 | 1,042,707 | 36.4308 | 2,319,863,422 | 2023-03-31 |
| 668 | 2023-04-14 | 844,101,469 | 629,446 | 36.3858 | 2,319,863,422 | 2023-03-31 |
| 669 | 2023-04-13 | 843,472,023 | -576,450 | 36.3587 | 2,319,863,422 | 2023-03-31 |
| 670 | 2023-04-12 | 844,048,473 | 1,809,447 | 36.3835 | 2,319,863,422 | 2023-03-31 |
| 671 | 2023-04-11 | 842,239,026 | -3,889,659 | 36.3055 | 2,319,863,422 | 2023-03-31 |
| 672 | 2023-04-06 | 846,128,685 | 1,254,541 | 36.4732 | 2,319,863,422 | 2023-03-31 |
| 673 | 2023-04-04 | 844,874,144 | 32,907 | 36.4191 | 2,319,863,422 | 2023-03-31 |
| 674 | 2023-04-03 | 844,841,237 | -451,000 | 36.4177 | 2,319,863,422 | 2023-03-31 |
| 675 | 2023-03-31 | 845,292,237 | -75,500 | 36.4372 | 2,319,863,422 | 2023-03-31 |
| 676 | 2023-03-30 | 845,367,737 | 1,404,870 | 36.4404 | 2,319,863,422 | 2023-02-28 |
| 677 | 2023-03-29 | 843,962,867 | 1,077,554 | 36.3799 | 2,319,863,422 | 2023-02-28 |
| 678 | 2023-03-28 | 842,885,313 | 2,428,446 | 36.3334 | 2,319,863,422 | 2023-02-28 |
| 679 | 2023-03-27 | 840,456,867 | 1,849,800 | 36.2287 | 2,319,863,422 | 2023-02-28 |
| 680 | 2023-03-24 | 838,607,067 | 2,437,094 | 36.1490 | 2,319,863,422 | 2023-02-28 |
| 681 | 2023-03-23 | 836,169,973 | -1,972,500 | 36.0439 | 2,319,863,422 | 2023-02-28 |
| 682 | 2023-03-22 | 838,142,473 | -625,766 | 36.1290 | 2,319,863,422 | 2023-02-28 |
| 683 | 2023-03-21 | 838,768,239 | -3,051,807 | 36.1559 | 2,319,863,422 | 2023-02-28 |
| 684 | 2023-03-20 | 841,820,046 | 1,538,510 | 36.2875 | 2,319,863,422 | 2023-02-28 |
| 685 | 2023-03-17 | 840,281,536 | 2,707,894 | 36.2212 | 2,319,863,422 | 2023-02-28 |
| 686 | 2023-03-16 | 837,573,642 | -3,237,299 | 36.1044 | 2,319,863,422 | 2023-02-28 |
| 687 | 2023-03-15 | 840,810,941 | -1,889,702 | 36.2440 | 2,319,863,422 | 2023-02-28 |
| 688 | 2023-03-14 | 842,700,643 | -966,833 | 36.3254 | 2,319,863,422 | 2023-02-28 |
| 689 | 2023-03-13 | 843,667,476 | -992,124 | 36.3671 | 2,319,863,422 | 2023-02-28 |
| 690 | 2023-03-10 | 844,659,600 | 45,000 | 36.4099 | 2,319,863,422 | 2023-02-28 |
| 691 | 2023-03-09 | 844,614,600 | 1,315,680 | 36.4079 | 2,319,863,422 | 2023-02-28 |
| 692 | 2023-03-08 | 843,298,920 | 710,534 | 36.3512 | 2,319,863,422 | 2023-02-28 |
| 693 | 2023-03-07 | 842,588,386 | 860,763 | 36.3206 | 2,319,863,422 | 2023-02-28 |
| 694 | 2023-03-06 | 841,727,623 | -810,383 | 36.2835 | 2,319,863,422 | 2023-02-28 |
| 695 | 2023-03-03 | 842,538,006 | 2,022,617 | 36.3184 | 2,319,863,422 | 2023-02-28 |
| 696 | 2023-03-02 | 840,515,389 | 178,566 | 36.2312 | 2,319,863,422 | 2023-02-28 |
| 697 | 2023-03-01 | 840,336,823 | 1,283,148 | 36.2235 | 2,319,863,422 | 2023-02-28 |
| 698 | 2023-02-28 | 839,053,675 | -134,489 | 36.1682 | 2,319,863,422 | 2023-02-28 |
| 699 | 2023-02-27 | 839,188,164 | 1,410,148 | 36.1740 | 2,319,863,422 | 2023-01-31 |
| 700 | 2023-02-24 | 837,778,016 | 984,301 | 36.1132 | 2,319,863,422 | 2023-01-31 |
| 701 | 2023-02-23 | 836,793,715 | -720,000 | 36.0708 | 2,319,863,422 | 2023-01-31 |
| 702 | 2023-02-22 | 837,513,715 | 2,172,000 | 36.1019 | 2,319,863,422 | 2023-01-31 |
| 703 | 2023-02-21 | 835,341,715 | -52,929 | 36.0082 | 2,319,863,422 | 2023-01-31 |
| 704 | 2023-02-20 | 835,394,644 | -384,763 | 36.0105 | 2,319,863,422 | 2023-01-31 |
| 705 | 2023-02-17 | 835,779,407 | -1,575,852 | 36.0271 | 2,319,863,422 | 2023-01-31 |
| 706 | 2023-02-16 | 837,355,259 | 1,368,000 | 36.0950 | 2,319,863,422 | 2023-01-31 |
| 707 | 2023-02-15 | 835,987,259 | -1,077,093 | 36.0361 | 2,319,863,422 | 2023-01-31 |
| 708 | 2023-02-14 | 837,064,352 | -1,046,320 | 36.0825 | 2,319,863,422 | 2023-01-31 |
| 709 | 2023-02-13 | 838,110,672 | -216,820 | 36.1276 | 2,319,863,422 | 2023-01-31 |
| 710 | 2023-02-10 | 838,327,492 | 610,332 | 36.1369 | 2,319,863,422 | 2023-01-31 |
| 711 | 2023-02-09 | 837,717,160 | 1,209,000 | 36.1106 | 2,319,863,422 | 2023-01-31 |
| 712 | 2023-02-08 | 836,508,160 | 63,000 | 36.0585 | 2,319,863,422 | 2023-01-31 |
| 713 | 2023-02-07 | 836,445,160 | 3,945,852 | 36.0558 | 2,319,863,422 | 2023-01-31 |
| 714 | 2023-02-06 | 832,499,308 | 2,319,000 | 35.8857 | 2,319,863,422 | 2023-01-31 |
| 715 | 2023-02-03 | 830,180,308 | 7,209,415 | 35.7857 | 2,319,863,422 | 2023-01-31 |
| 716 | 2023-02-02 | 822,970,893 | 2,609,841 | 35.4750 | 2,319,863,422 | 2023-01-31 |
| 717 | 2023-02-01 | 820,361,052 | 5,458,754 | 35.3625 | 2,319,863,422 | 2023-01-31 |
| 718 | 2023-01-31 | 814,902,298 | 1,181,028 | 35.1272 | 2,319,863,422 | 2023-01-31 |
| 719 | 2023-01-30 | 813,721,270 | 3,251,455 | 35.0763 | 2,319,863,422 | 2022-12-31 |
| 720 | 2023-01-27 | 810,469,815 | 2,085,899 | 34.9361 | 2,319,863,422 | 2022-12-31 |
| 721 | 2023-01-26 | 808,383,916 | 710,660 | 34.8462 | 2,319,863,422 | 2022-12-31 |
| 722 | 2023-01-20 | 807,673,256 | 1,609,600 | 34.8156 | 2,319,863,422 | 2022-12-31 |
| 723 | 2023-01-19 | 806,063,656 | 1,593,104 | 34.7462 | 2,319,863,422 | 2022-12-31 |
| 724 | 2023-01-18 | 804,470,552 | 799,000 | 34.6775 | 2,319,863,422 | 2022-12-31 |
| 725 | 2023-01-17 | 803,671,552 | -415,000 | 34.6431 | 2,319,863,422 | 2022-12-31 |
| 726 | 2023-01-16 | 804,086,552 | 479,941 | 34.6609 | 2,319,863,422 | 2022-12-31 |
| 727 | 2023-01-13 | 803,606,611 | 2,309,200 | 34.6403 | 2,319,863,422 | 2022-12-31 |
| 728 | 2023-01-12 | 801,297,411 | 2,831,490 | 34.5407 | 2,319,863,422 | 2022-12-31 |
| 729 | 2023-01-11 | 798,465,921 | 5,313,504 | 34.4187 | 2,319,863,422 | 2022-12-31 |
| 730 | 2023-01-10 | 793,152,417 | 3,786,000 | 34.1896 | 2,319,863,422 | 2022-12-31 |
| 731 | 2023-01-09 | 789,366,417 | 3,488,602 | 34.0264 | 2,319,863,422 | 2022-12-31 |
| 732 | 2023-01-06 | 785,877,815 | 6,422,966 | 33.8760 | 2,319,863,422 | 2022-12-31 |
| 733 | 2023-01-05 | 779,454,849 | -47,607 | 33.5992 | 2,319,863,422 | 2022-12-31 |
| 734 | 2023-01-04 | 779,502,456 | 2,794,988 | 33.6012 | 2,319,863,422 | 2022-12-31 |
| 735 | 2023-01-03 | 776,707,468 | -3,186,752 | 33.4807 | 2,319,863,422 | 2022-12-31 |
| 736 | 2022-12-30 | 779,894,220 | -1,414,000 | 33.6181 | 2,319,863,422 | 2022-12-16 |
| 737 | 2022-12-29 | 781,308,220 | -2,403,990 | 33.6791 | 2,319,863,422 | 2022-12-16 |
| 738 | 2022-12-28 | 783,712,210 | 1,864,470 | 33.7827 | 2,319,863,422 | 2022-12-16 |
| 739 | 2022-12-23 | 781,847,740 | 1,884,000 | 33.7023 | 2,319,863,422 | 2022-12-16 |
| 740 | 2022-12-22 | 779,963,740 | 2,396,300 | 33.6211 | 2,319,863,422 | 2022-12-16 |
| 741 | 2022-12-21 | 777,567,440 | -171,911 | 33.5178 | 2,319,863,422 | 2022-12-16 |
| 742 | 2022-12-20 | 777,739,351 | -5,296,790 | 33.5252 | 2,319,863,422 | 2022-12-16 |
| 743 | 2022-12-19 | 783,036,141 | -1,358,630 | 33.7535 | 2,319,863,422 | 2022-12-16 |
| 744 | 2022-12-16 | 784,394,771 | 5,183,364 | 33.8121 | 2,319,863,422 | 2022-12-16 |
| 745 | 2022-12-15 | 779,211,407 | -1,665,922 | 33.5814 | 2,320,366,422 | 2022-11-30 |
| 746 | 2022-12-14 | 780,877,329 | -5,815,590 | 33.6532 | 2,320,366,422 | 2022-11-30 |
| 747 | 2022-12-13 | 786,692,919 | -4,258,092 | 33.9038 | 2,320,366,422 | 2022-11-30 |
| 748 | 2022-12-12 | 790,951,011 | 1,284,001 | 34.0873 | 2,320,366,422 | 2022-11-30 |
| 749 | 2022-12-09 | 789,667,010 | 1,790,857 | 34.0320 | 2,320,366,422 | 2022-11-30 |
| 750 | 2022-12-08 | 787,876,153 | 1,818,000 | 33.9548 | 2,320,366,422 | 2022-11-30 |
| 751 | 2022-12-07 | 786,058,153 | -857,701 | 33.8765 | 2,320,366,422 | 2022-11-30 |
| 752 | 2022-12-06 | 786,915,854 | -1,163,000 | 33.9134 | 2,320,366,422 | 2022-11-30 |
| 753 | 2022-12-05 | 788,078,854 | -627,799 | 33.9636 | 2,320,366,422 | 2022-11-30 |
| 754 | 2022-12-02 | 788,706,653 | 515,069 | 33.9906 | 2,320,366,422 | 2022-11-30 |
| 755 | 2022-12-01 | 788,191,584 | -1,458,000 | 33.9684 | 2,320,366,422 | 2022-11-30 |
| 756 | 2022-11-30 | 789,649,584 | -1,548,000 | 34.0312 | 2,320,366,422 | 2022-11-30 |
| 757 | 2022-11-29 | 791,197,584 | 452,860 | 34.0980 | 2,320,366,422 | 2022-10-31 |
| 758 | 2022-11-28 | 790,744,724 | 94,455 | 34.0784 | 2,320,366,422 | 2022-10-31 |
| 759 | 2022-11-25 | 790,650,269 | 614,000 | 34.0744 | 2,320,366,422 | 2022-10-31 |
| 760 | 2022-11-24 | 790,036,269 | 249,000 | 34.0479 | 2,320,366,422 | 2022-10-31 |
| 761 | 2022-11-23 | 789,787,269 | 231,999 | 34.0372 | 2,320,366,422 | 2022-10-31 |
| 762 | 2022-11-22 | 789,555,270 | 567,149 | 34.0272 | 2,320,366,422 | 2022-10-31 |
| 763 | 2022-11-21 | 788,988,121 | 1,041,449 | 34.0027 | 2,320,366,422 | 2022-10-31 |
| 764 | 2022-11-18 | 787,946,672 | -777,917 | 33.9579 | 2,320,366,422 | 2022-10-31 |
| 765 | 2022-11-17 | 788,724,589 | 1,778,127 | 33.9914 | 2,320,366,422 | 2022-10-31 |
| 766 | 2022-11-16 | 786,946,462 | -5,243,159 | 33.9147 | 2,320,366,422 | 2022-10-31 |
| 767 | 2022-11-15 | 792,189,621 | 1,619,000 | 34.1407 | 2,320,366,422 | 2022-10-31 |
| 768 | 2022-11-14 | 790,570,621 | -784,000 | 34.0709 | 2,320,366,422 | 2022-10-31 |
| 769 | 2022-11-11 | 791,354,621 | -504,797 | 34.1047 | 2,320,366,422 | 2022-10-31 |
| 770 | 2022-11-10 | 791,859,418 | -307,029 | 34.1265 | 2,320,366,422 | 2022-10-31 |
| 771 | 2022-11-09 | 792,166,447 | 508,650 | 34.1397 | 2,320,366,422 | 2022-10-31 |
| 772 | 2022-11-08 | 791,657,797 | 799,388 | 34.1178 | 2,320,366,422 | 2022-10-31 |
| 773 | 2022-11-07 | 790,858,409 | -673,061 | 34.0833 | 2,320,366,422 | 2022-10-31 |
| 774 | 2022-11-04 | 791,531,470 | 507,955 | 34.1123 | 2,320,366,422 | 2022-10-31 |
| 775 | 2022-11-03 | 791,023,515 | -359,000 | 34.0905 | 2,320,366,422 | 2022-10-31 |
| 776 | 2022-11-02 | 791,382,515 | -727,987 | 34.1059 | 2,320,366,422 | 2022-10-31 |
| 777 | 2022-11-01 | 792,110,502 | -339,900 | 34.1373 | 2,320,366,422 | 2022-10-31 |
| 778 | 2022-10-31 | 792,450,402 | 1,740,057 | 34.1520 | 2,320,366,422 | 2022-10-31 |
| 779 | 2022-10-28 | 790,710,345 | -6,279,364 | 34.0770 | 2,320,366,422 | 2022-10-28 |
| 780 | 2022-10-27 | 796,989,709 | 7,136,454 | 34.3476 | 2,320,366,422 | 2022-10-24 |
| 781 | 2022-10-26 | 789,853,255 | 238,000 | 34.0400 | 2,320,366,422 | 2022-10-24 |
| 782 | 2022-10-25 | 789,615,255 | -768,472 | 34.0298 | 2,320,366,422 | 2022-10-24 |
| 783 | 2022-10-24 | 790,383,727 | -1,911,485 | 34.0629 | 2,320,366,422 | 2022-10-24 |
| 784 | 2022-10-21 | 792,295,212 | -1,339,304 | 34.1453 | 2,320,366,422 | 2022-10-12 |
| 785 | 2022-10-20 | 793,634,516 | -151,000 | 34.2030 | 2,320,366,422 | 2022-10-12 |
| 786 | 2022-10-19 | 793,785,516 | 28,059 | 34.2095 | 2,320,366,422 | 2022-10-12 |
| 787 | 2022-10-18 | 793,757,457 | 1,043,000 | 34.2083 | 2,320,366,422 | 2022-10-12 |
| 788 | 2022-10-17 | 792,714,457 | -188,278 | 34.1633 | 2,320,366,422 | 2022-10-12 |
| 789 | 2022-10-14 | 792,902,735 | 176,992 | 34.1714 | 2,320,366,422 | 2022-10-12 |
| 790 | 2022-10-13 | 792,725,743 | -729,172 | 34.1638 | 2,320,366,422 | 2022-10-12 |
| 791 | 2022-10-12 | 793,454,915 | -882,636 | 34.1952 | 2,320,366,422 | 2022-10-12 |
| 792 | 2022-10-11 | 794,337,551 | 26,350 | 34.2333 | 2,320,366,422 | 2022-09-30 |
| 793 | 2022-10-10 | 794,311,201 | 68,350 | 34.2321 | 2,320,366,422 | 2022-09-30 |
| 794 | 2022-10-07 | 794,242,851 | 18,124 | 34.2292 | 2,320,366,422 | 2022-09-30 |
| 795 | 2022-10-06 | 794,224,727 | 457,613 | 34.2284 | 2,320,366,422 | 2022-09-30 |
| 796 | 2022-10-05 | 793,767,114 | -337,000 | 34.2087 | 2,320,366,422 | 2022-09-30 |
| 797 | 2022-10-03 | 794,104,114 | -272,444 | 34.2232 | 2,320,366,422 | 2022-09-30 |
| 798 | 2022-09-30 | 794,376,558 | -163,258 | 34.2350 | 2,320,366,422 | 2022-09-30 |
| 799 | 2022-09-29 | 794,539,816 | 68,744 | 34.2420 | 2,320,366,422 | 2022-09-29 |
| 800 | 2022-09-28 | 794,471,072 | -79,254 | 34.2390 | 2,320,366,422 | 2022-09-26 |
| 801 | 2022-09-27 | 794,550,326 | 3,352,149 | 34.2425 | 2,320,366,422 | 2022-09-26 |
| 802 | 2022-09-26 | 791,198,177 | 44,714,828 | 34.0980 | 2,320,366,422 | 2022-09-26 |
| 803 | 2022-09-23 | 746,483,349 | -1,766,534 | 32.1709 | 2,320,366,422 | 2022-09-23 |
| 804 | 2022-09-22 | 748,249,883 | -678,000 | 32.2471 | 2,320,366,422 | 2022-09-22 |
| 805 | 2022-09-21 | 748,927,883 | -1,645,004 | 32.2763 | 2,320,366,422 | 2022-08-31 |
| 806 | 2022-09-20 | 750,572,887 | -29,836,431 | 32.3472 | 2,320,366,422 | 2022-08-31 |
| 807 | 2022-09-19 | 780,409,318 | -18,582,054 | 33.6330 | 2,320,366,422 | 2022-08-31 |
| 808 | 2022-09-16 | 798,991,372 | -34,002 | 34.4338 | 2,320,366,422 | 2022-08-31 |
| 809 | 2022-09-15 | 799,025,374 | 787,732 | 34.4353 | 2,320,366,422 | 2022-08-31 |
| 810 | 2022-09-14 | 798,237,642 | -5,002 | 34.4014 | 2,320,366,422 | 2022-08-31 |
| 811 | 2022-09-13 | 798,242,644 | -839,769 | 34.4016 | 2,320,366,422 | 2022-08-31 |
| 812 | 2022-09-09 | 799,082,413 | -775,177 | 34.4378 | 2,320,366,422 | 2022-08-31 |
| 813 | 2022-09-08 | 799,857,590 | -958,002 | 34.4712 | 2,320,366,422 | 2022-08-31 |
| 814 | 2022-09-07 | 800,815,592 | -1,003,000 | 34.5125 | 2,320,366,422 | 2022-08-31 |
| 815 | 2022-09-06 | 801,818,592 | -725,756 | 34.5557 | 2,320,366,422 | 2022-08-31 |
| 816 | 2022-09-05 | 802,544,348 | -61,500 | 34.5870 | 2,320,366,422 | 2022-08-31 |
| 817 | 2022-09-02 | 802,605,848 | 274,000 | 34.5896 | 2,320,366,422 | 2022-08-31 |
| 818 | 2022-09-01 | 802,331,848 | -183,000 | 34.5778 | 2,320,366,422 | 2022-08-31 |
| 819 | 2022-08-31 | 802,514,848 | 15,000 | 34.5857 | 2,320,366,422 | 2022-08-31 |
| 820 | 2022-08-30 | 802,499,848 | -114,000 | 34.5850 | 2,320,366,422 | 2022-07-31 |
| 821 | 2022-08-29 | 802,613,848 | -289,000 | 34.5900 | 2,320,366,422 | 2022-07-31 |
| 822 | 2022-08-26 | 802,902,848 | -84,000 | 34.6024 | 2,320,366,422 | 2022-07-31 |
| 823 | 2022-08-25 | 802,986,848 | -1,224,999 | 34.6060 | 2,320,366,422 | 2022-07-31 |
| 824 | 2022-08-24 | 804,211,847 | -488,741 | 34.6588 | 2,320,366,422 | 2022-07-31 |
| 825 | 2022-08-23 | 804,700,588 | -298,000 | 34.6799 | 2,320,366,422 | 2022-07-31 |
| 826 | 2022-08-22 | 804,998,588 | -1,947,870 | 34.6927 | 2,320,366,422 | 2022-07-31 |
| 827 | 2022-08-19 | 806,946,458 | -483,000 | 34.7767 | 2,320,366,422 | 2022-07-31 |
| 828 | 2022-08-18 | 807,429,458 | -43,222 | 34.7975 | 2,320,366,422 | 2022-07-31 |
| 829 | 2022-08-17 | 807,472,680 | 80,963 | 34.7994 | 2,320,366,422 | 2022-07-31 |
| 830 | 2022-08-16 | 807,391,717 | 130,997 | 34.7959 | 2,320,366,422 | 2022-07-31 |
| 831 | 2022-08-15 | 807,260,720 | -311,623 | 34.7902 | 2,320,366,422 | 2022-07-31 |
| 832 | 2022-08-12 | 807,572,343 | -294,961 | 34.8037 | 2,320,366,422 | 2022-07-31 |
| 833 | 2022-08-11 | 807,867,304 | -79,000 | 34.8164 | 2,320,366,422 | 2022-07-31 |
| 834 | 2022-08-10 | 807,946,304 | -286,025 | 34.8198 | 2,320,366,422 | 2022-07-31 |
| 835 | 2022-08-09 | 808,232,329 | -282,000 | 34.8321 | 2,320,366,422 | 2022-07-31 |
| 836 | 2022-08-08 | 808,514,329 | 47,019 | 34.8443 | 2,320,366,422 | 2022-07-31 |
| 837 | 2022-08-05 | 808,467,310 | -40,909 | 34.8422 | 2,320,366,422 | 2022-07-31 |
| 838 | 2022-08-04 | 808,508,219 | -560,980 | 34.8440 | 2,320,366,422 | 2022-07-31 |
| 839 | 2022-08-03 | 809,069,199 | 1,161,000 | 34.8682 | 2,320,366,422 | 2022-07-31 |
| 840 | 2022-08-02 | 807,908,199 | 641,885 | 34.8181 | 2,320,366,422 | 2022-07-31 |
| 841 | 2022-08-01 | 807,266,314 | 340,000 | 34.7905 | 2,320,366,422 | 2022-07-31 |
| 842 | 2022-07-29 | 806,926,314 | -391,000 | 34.7758 | 2,320,366,422 | 2022-06-30 |
| 843 | 2022-07-28 | 807,317,314 | 483,000 | 34.7927 | 2,320,366,422 | 2022-06-30 |
| 844 | 2022-07-27 | 806,834,314 | -956,390 | 34.7718 | 2,320,366,422 | 2022-06-30 |
| 845 | 2022-07-26 | 807,790,704 | 628,370 | 34.8131 | 2,320,366,422 | 2022-06-30 |
| 846 | 2022-07-25 | 807,162,334 | 367,000 | 34.7860 | 2,320,366,422 | 2022-06-30 |
| 847 | 2022-07-22 | 806,795,334 | 495,000 | 34.7702 | 2,320,366,422 | 2022-06-30 |
| 848 | 2022-07-21 | 806,300,334 | 1,471,950 | 34.7488 | 2,320,366,422 | 2022-06-30 |
| 849 | 2022-07-20 | 804,828,384 | 400,100 | 34.6854 | 2,320,366,422 | 2022-06-30 |
| 850 | 2022-07-19 | 804,428,284 | 1,408,523 | 34.6682 | 2,320,366,422 | 2022-06-30 |
| 851 | 2022-07-18 | 803,019,761 | 107,960 | 34.6075 | 2,320,366,422 | 2022-06-30 |
| 852 | 2022-07-15 | 802,911,801 | 846,901 | 34.6028 | 2,320,366,422 | 2022-06-30 |
| 853 | 2022-07-14 | 802,064,900 | 1,214,000 | 34.5663 | 2,320,366,422 | 2022-06-30 |
| 854 | 2022-07-13 | 800,850,900 | -404,500 | 34.5140 | 2,320,366,422 | 2022-06-30 |
| 855 | 2022-07-12 | 801,255,400 | 26,658,667 | 34.5314 | 2,320,366,422 | 2022-06-30 |
| 856 | 2022-07-11 | 774,596,733 | -187,379 | 33.3825 | 2,320,366,422 | 2022-06-30 |
| 857 | 2022-07-08 | 774,784,112 | 727,869 | 33.3906 | 2,320,366,422 | 2022-06-30 |
| 858 | 2022-07-07 | 774,056,243 | -26,250,897 | 33.3592 | 2,320,366,422 | 2022-06-30 |
| 859 | 2022-07-06 | 800,307,140 | 1,188,991 | 34.4905 | 2,320,366,422 | 2022-06-30 |
| 860 | 2022-07-05 | 799,118,149 | 3,079,804 | 34.4393 | 2,320,366,422 | 2022-06-30 |
| 861 | 2022-07-04 | 796,038,345 | 320,399 | 34.3066 | 2,320,366,422 | 2022-06-30 |
| 862 | 2022-06-30 | 795,717,946 | 169,000 | 34.2928 | 2,320,366,422 | 2022-06-30 |
| 863 | 2022-06-29 | 795,548,946 | 1,971,000 | 34.2855 | 2,320,366,422 | 2022-05-31 |
| 864 | 2022-06-28 | 793,577,946 | 218,000 | 34.2005 | 2,320,366,422 | 2022-05-31 |
| 865 | 2022-06-27 | 793,359,946 | -1,347,677 | 34.1911 | 2,320,366,422 | 2022-05-31 |
| 866 | 2022-06-24 | 794,707,623 | 1,811,906 | 34.2492 | 2,320,366,422 | 2022-05-31 |
| 867 | 2022-06-23 | 792,895,717 | 497,000 | 34.1711 | 2,320,366,422 | 2022-05-31 |
| 868 | 2022-06-22 | 792,398,717 | 997,009 | 34.1497 | 2,320,366,422 | 2022-05-31 |
| 869 | 2022-06-21 | 791,401,708 | 1,750,776 | 34.1068 | 2,320,366,422 | 2022-05-31 |
| 870 | 2022-06-20 | 789,650,932 | 43,992,856 | 34.0313 | 2,320,366,422 | 2022-05-31 |
| 871 | 2022-06-17 | 745,658,076 | 683,000 | 32.1354 | 2,320,366,422 | 2022-05-31 |
| 872 | 2022-06-16 | 744,975,076 | 51,000 | 32.1059 | 2,320,366,422 | 2022-05-31 |
| 873 | 2022-06-15 | 744,924,076 | -514,000 | 32.1037 | 2,320,366,422 | 2022-05-31 |
| 874 | 2022-06-14 | 745,438,076 | -28,369,659 | 32.1259 | 2,320,366,422 | 2022-05-31 |
| 875 | 2022-06-13 | 773,807,735 | -17,624,364 | 33.3485 | 2,320,366,422 | 2022-05-31 |
| 876 | 2022-06-10 | 791,432,099 | 1,091,095 | 34.1081 | 2,320,366,422 | 2022-05-31 |
| 877 | 2022-06-09 | 790,341,004 | 777,652 | 34.0610 | 2,320,366,422 | 2022-05-31 |
| 878 | 2022-06-08 | 789,563,352 | -310,691 | 34.0275 | 2,320,366,422 | 2022-05-31 |
| 879 | 2022-06-07 | 789,874,043 | 362,179 | 34.0409 | 2,320,366,422 | 2022-05-31 |
| 880 | 2022-06-06 | 789,511,864 | 126,345 | 34.0253 | 2,320,366,422 | 2022-05-31 |
| 881 | 2022-06-02 | 789,385,519 | -443,535 | 34.0199 | 2,320,366,422 | 2022-05-31 |
| 882 | 2022-06-01 | 789,829,054 | -500,002 | 34.0390 | 2,320,366,422 | 2022-05-31 |
| 883 | 2022-05-31 | 790,329,056 | -502,000 | 34.0605 | 2,320,366,422 | 2022-05-31 |
| 884 | 2022-05-30 | 790,831,056 | 17,613,000 | 34.0822 | 2,320,366,422 | 2022-04-30 |
| 885 | 2022-05-27 | 773,218,056 | -193,998 | 33.3231 | 2,320,366,422 | 2022-04-30 |
| 886 | 2022-05-26 | 773,412,054 | -54,002 | 33.3315 | 2,320,366,422 | 2022-04-30 |
| 887 | 2022-05-25 | 773,466,056 | 563,300 | 33.3338 | 2,320,366,422 | 2022-04-30 |
| 888 | 2022-05-24 | 772,902,756 | 408,583 | 33.3095 | 2,320,366,422 | 2022-04-30 |
| 889 | 2022-05-23 | 772,494,173 | 2,890,942 | 33.2919 | 2,320,366,422 | 2022-04-30 |
| 890 | 2022-05-20 | 769,603,231 | 124,758 | 33.1673 | 2,320,366,422 | 2022-04-30 |
| 891 | 2022-05-19 | 769,478,473 | 1,191,000 | 33.1619 | 2,320,366,422 | 2022-04-30 |
| 892 | 2022-05-18 | 768,287,473 | -174,583 | 33.1106 | 2,320,366,422 | 2022-04-30 |
| 893 | 2022-05-17 | 768,462,056 | -1,253,002 | 33.1181 | 2,320,366,422 | 2022-04-30 |
| 894 | 2022-05-16 | 769,715,058 | -3,593,312 | 33.1721 | 2,320,366,422 | 2022-04-30 |
| 895 | 2022-05-13 | 773,308,370 | -563,850 | 33.3270 | 2,320,366,422 | 2022-04-30 |
| 896 | 2022-05-12 | 773,872,220 | -18,034,906 | 33.3513 | 2,320,366,422 | 2022-04-30 |
| 897 | 2022-05-11 | 791,907,126 | -876,000 | 34.1285 | 2,320,366,422 | 2022-04-30 |
| 898 | 2022-05-10 | 792,783,126 | -534,500 | 34.1663 | 2,320,366,422 | 2022-04-30 |
| 899 | 2022-05-06 | 793,317,626 | -976,000 | 34.1893 | 2,320,366,422 | 2022-04-30 |
| 900 | 2022-05-05 | 794,293,626 | -1,500,004 | 34.2314 | 2,320,366,422 | 2022-04-30 |
| 901 | 2022-05-04 | 795,793,630 | 756,389 | 34.2960 | 2,320,366,422 | 2022-04-30 |
| 902 | 2022-05-03 | 795,037,241 | 234,491 | 34.2634 | 2,320,366,422 | 2022-04-30 |
| 903 | 2022-04-29 | 794,802,750 | -516,408 | 34.2533 | 2,320,366,422 | 2022-03-31 |
| 904 | 2022-04-28 | 795,319,158 | 123,190 | 34.2756 | 2,320,366,422 | 2022-03-31 |
| 905 | 2022-04-27 | 795,195,968 | 312,000 | 34.2703 | 2,320,366,422 | 2022-03-31 |
| 906 | 2022-04-26 | 794,883,968 | 245,600 | 34.2568 | 2,320,366,422 | 2022-03-31 |
| 907 | 2022-04-25 | 794,638,368 | -524,139 | 34.2462 | 2,320,366,422 | 2022-03-31 |
| 908 | 2022-04-22 | 795,162,507 | 702,000 | 34.2688 | 2,320,366,422 | 2022-03-31 |
| 909 | 2022-04-21 | 794,460,507 | -7,000 | 34.2386 | 2,320,366,422 | 2022-03-31 |
| 910 | 2022-04-20 | 794,467,507 | 475,000 | 34.2389 | 2,320,366,422 | 2022-03-31 |
| 911 | 2022-04-19 | 793,992,507 | 1,522,091 | 34.2184 | 2,320,366,422 | 2022-03-31 |
| 912 | 2022-04-14 | 792,470,416 | 7,649,000 | 34.1528 | 2,320,366,422 | 2022-03-31 |
| 913 | 2022-04-13 | 784,821,416 | 19,654,133 | 33.8232 | 2,320,366,422 | 2022-03-31 |
| 914 | 2022-04-12 | 765,167,283 | 1,156,850 | 32.9761 | 2,320,366,422 | 2022-03-31 |
| 915 | 2022-04-11 | 764,010,433 | -808,009 | 32.9263 | 2,320,366,422 | 2022-03-31 |
| 916 | 2022-04-08 | 764,818,442 | -10,955,500 | 32.9611 | 2,320,366,422 | 2022-03-31 |
| 917 | 2022-04-07 | 775,773,942 | 11,660,949 | 33.4333 | 2,320,366,422 | 2022-03-31 |
| 918 | 2022-04-06 | 764,112,993 | 201,400 | 32.9307 | 2,320,366,422 | 2022-03-31 |
| 919 | 2022-04-04 | 763,911,593 | 371,018 | 32.9220 | 2,320,366,422 | 2022-03-31 |
| 920 | 2022-04-01 | 763,540,575 | 22,800 | 32.9060 | 2,320,366,422 | 2022-03-31 |
| 921 | 2022-03-31 | 763,517,775 | 90,700 | 32.9051 | 2,320,366,422 | 2022-03-31 |
| 922 | 2022-03-30 | 763,427,075 | -266,400 | 32.9011 | 2,320,366,422 | 2022-02-28 |
| 923 | 2022-03-29 | 763,693,475 | 631,000 | 32.9126 | 2,320,366,422 | 2022-02-28 |
| 924 | 2022-03-28 | 763,062,475 | -2,023,000 | 32.8854 | 2,320,366,422 | 2022-02-28 |
| 925 | 2022-03-25 | 765,085,475 | -2,204,128 | 32.9726 | 2,320,366,422 | 2022-02-28 |
| 926 | 2022-03-24 | 767,289,603 | -3,639,032 | 33.0676 | 2,320,366,422 | 2022-02-28 |
| 927 | 2022-03-23 | 770,928,635 | 833,000 | 33.2244 | 2,320,366,422 | 2022-02-28 |
| 928 | 2022-03-22 | 770,095,635 | 134,000 | 33.1885 | 2,320,366,422 | 2022-02-28 |
| 929 | 2022-03-21 | 769,961,635 | -4,256,350 | 33.1828 | 2,320,366,422 | 2022-02-28 |
| 930 | 2022-03-18 | 774,217,985 | 6,829,726 | 33.3662 | 2,320,366,422 | 2022-02-28 |
| 931 | 2022-03-17 | 767,388,259 | 3,565,870 | 33.0719 | 2,320,366,422 | 2022-02-28 |
| 932 | 2022-03-16 | 763,822,389 | 588,610 | 32.9182 | 2,320,366,422 | 2022-02-28 |
| 933 | 2022-03-15 | 763,233,779 | 586,000 | 32.8928 | 2,320,366,422 | 2022-02-28 |
| 934 | 2022-03-14 | 762,647,779 | 1,514,813 | 32.8676 | 2,320,366,422 | 2022-02-28 |
| 935 | 2022-03-11 | 761,132,966 | -61,161 | 32.8023 | 2,320,366,422 | 2022-02-28 |
| 936 | 2022-03-10 | 761,194,127 | -723,160 | 32.8049 | 2,320,366,422 | 2022-02-28 |
| 937 | 2022-03-09 | 761,917,287 | -71,040 | 32.8361 | 2,320,366,422 | 2022-02-28 |
| 938 | 2022-03-08 | 761,988,327 | -399,400 | 32.8391 | 2,320,366,422 | 2022-02-28 |
| 939 | 2022-03-07 | 762,387,727 | -18,600 | 32.8564 | 2,320,366,422 | 2022-02-28 |
| 940 | 2022-03-04 | 762,406,327 | 260,000 | 32.8572 | 2,320,366,422 | 2022-02-28 |
| 941 | 2022-03-03 | 762,146,327 | 708,000 | 32.8459 | 2,320,366,422 | 2022-02-28 |
| 942 | 2022-03-02 | 761,438,327 | -690,120 | 32.8154 | 2,320,366,422 | 2022-02-28 |
| 943 | 2022-03-01 | 762,128,447 | -760,253 | 32.8452 | 2,320,366,422 | 2022-02-28 |
| 944 | 2022-02-28 | 762,888,700 | -908,300 | 32.8779 | 2,320,366,422 | 2022-02-28 |
| 945 | 2022-02-25 | 763,797,000 | 1,224,000 | 32.9171 | 2,320,366,422 | 2022-01-31 |
| 946 | 2022-02-24 | 762,573,000 | -119,681 | 32.8643 | 2,320,366,422 | 2022-01-31 |
| 947 | 2022-02-23 | 762,692,681 | -1,062,000 | 32.8695 | 2,320,366,422 | 2022-01-31 |
| 948 | 2022-02-22 | 763,754,681 | -402,000 | 32.9153 | 2,320,366,422 | 2022-01-31 |
| 949 | 2022-02-21 | 764,156,681 | 101,100 | 32.9326 | 2,320,366,422 | 2022-01-31 |
| 950 | 2022-02-18 | 764,055,581 | -172,656 | 32.9282 | 2,320,366,422 | 2022-01-31 |
| 951 | 2022-02-17 | 764,228,237 | -160,000 | 32.9357 | 2,320,366,422 | 2022-01-31 |
| 952 | 2022-02-16 | 764,388,237 | 211,500 | 32.9426 | 2,320,366,422 | 2022-01-31 |
| 953 | 2022-02-15 | 764,176,737 | 370,000 | 32.9335 | 2,320,366,422 | 2022-01-31 |
| 954 | 2022-02-14 | 763,806,737 | 1,453,159 | 32.9175 | 2,320,366,422 | 2022-01-31 |
| 955 | 2022-02-11 | 762,353,578 | -2,900 | 32.8549 | 2,320,366,422 | 2022-01-31 |
| 956 | 2022-02-10 | 762,356,478 | -1,162,987 | 32.8550 | 2,320,366,422 | 2022-01-31 |
| 957 | 2022-02-09 | 763,519,465 | 1,242,097 | 32.9051 | 2,320,366,422 | 2022-01-31 |
| 958 | 2022-02-08 | 762,277,368 | 156,826 | 32.8516 | 2,320,366,422 | 2022-01-31 |
| 959 | 2022-02-07 | 762,120,542 | 247,000 | 32.8448 | 2,320,366,422 | 2022-01-31 |
| 960 | 2022-02-04 | 761,873,542 | -1,253,000 | 32.8342 | 2,320,366,422 | 2022-01-31 |
| 961 | 2022-01-31 | 763,126,542 | 0 | 32.8882 | 2,320,366,422 | 2022-01-31 |
| 962 | 2022-01-28 | 763,126,542 | -3,999 | 32.8882 | 2,320,366,422 | 2021-12-31 |
| 963 | 2022-01-27 | 763,130,541 | -132,001 | 32.8884 | 2,320,366,422 | 2021-12-31 |
| 964 | 2022-01-26 | 763,262,542 | 290,001 | 32.8941 | 2,320,366,422 | 2021-12-31 |
| 965 | 2022-01-25 | 762,972,541 | 773,000 | 32.8816 | 2,320,366,422 | 2021-12-31 |
| 966 | 2022-01-24 | 762,199,541 | 1,865,000 | 32.8482 | 2,320,366,422 | 2021-12-31 |
| 967 | 2022-01-21 | 760,334,541 | -479,820 | 32.7679 | 2,320,366,422 | 2021-12-31 |
| 968 | 2022-01-20 | 760,814,361 | 1,034,495 | 32.7885 | 2,320,366,422 | 2021-12-31 |
| 969 | 2022-01-19 | 759,779,866 | 502,000 | 32.7440 | 2,320,366,422 | 2021-12-31 |
| 970 | 2022-01-18 | 759,277,866 | 1,579,774 | 32.7223 | 2,320,366,422 | 2021-12-31 |
| 971 | 2022-01-17 | 757,698,092 | 572,600 | 32.6542 | 2,320,366,422 | 2021-12-31 |
| 972 | 2022-01-14 | 757,125,492 | 420,765 | 32.6296 | 2,320,366,422 | 2021-12-31 |
| 973 | 2022-01-13 | 756,704,727 | -182,000 | 32.6114 | 2,320,366,422 | 2021-12-31 |
| 974 | 2022-01-12 | 756,886,727 | -129,400 | 32.6193 | 2,320,366,422 | 2021-12-31 |
| 975 | 2022-01-11 | 757,016,127 | -1,670,000 | 32.6249 | 2,320,366,422 | 2021-12-31 |
| 976 | 2022-01-10 | 758,686,127 | -489,174 | 32.6968 | 2,320,366,422 | 2021-12-31 |
| 977 | 2022-01-07 | 759,175,301 | 114,600 | 32.7179 | 2,320,366,422 | 2021-12-31 |
| 978 | 2022-01-06 | 759,060,701 | -368,800 | 32.7130 | 2,320,366,422 | 2021-12-31 |
| 979 | 2022-01-05 | 759,429,501 | 57,500 | 32.7289 | 2,320,366,422 | 2021-12-31 |
| 980 | 2022-01-04 | 759,372,001 | 95,000 | 32.7264 | 2,320,366,422 | 2021-12-31 |
| 981 | 2022-01-03 | 759,277,001 | 82,598 | 32.7223 | 2,320,366,422 | 2021-12-31 |
| 982 | 2021-12-31 | 759,194,403 | 0 | 32.7187 | 2,320,366,422 | 2021-12-31 |
| 983 | 2021-12-30 | 759,194,403 | 1,556,222 | 32.7187 | 2,320,366,422 | 2021-11-30 |
| 984 | 2021-12-29 | 757,638,181 | -1,335,435 | 32.6517 | 2,320,366,422 | 2021-11-30 |
| 985 | 2021-12-28 | 758,973,616 | 1,361,000 | 32.7092 | 2,320,366,422 | 2021-11-30 |
| 986 | 2021-12-24 | 757,612,616 | 0 | 32.6506 | 2,320,366,422 | 2021-11-30 |
| 987 | 2021-12-23 | 757,612,616 | -25,318 | 32.6506 | 2,320,366,422 | 2021-11-30 |
| 988 | 2021-12-22 | 757,637,934 | -1,222,414 | 32.6517 | 2,320,366,422 | 2021-11-30 |
| 989 | 2021-12-21 | 758,860,348 | -1,799,309 | 32.7043 | 2,320,366,422 | 2021-11-30 |
| 990 | 2021-12-20 | 760,659,657 | 547,874 | 32.7819 | 2,320,366,422 | 2021-11-30 |
| 991 | 2021-12-17 | 760,111,783 | 637,159 | 32.7583 | 2,320,366,422 | 2021-11-30 |
| 992 | 2021-12-16 | 759,474,624 | -376,200 | 32.7308 | 2,320,366,422 | 2021-11-30 |
| 993 | 2021-12-15 | 759,850,824 | -605,190 | 32.7470 | 2,320,366,422 | 2021-11-30 |
| 994 | 2021-12-14 | 760,456,014 | -26,607,222 | 32.7731 | 2,320,366,422 | 2021-11-30 |
| 995 | 2021-12-13 | 787,063,236 | -1,160,957 | 33.9198 | 2,320,366,422 | 2021-11-30 |
| 996 | 2021-12-10 | 788,224,193 | -1,363,502 | 33.9698 | 2,320,366,422 | 2021-11-30 |
| 997 | 2021-12-09 | 789,587,695 | 696,231 | 34.0286 | 2,320,366,422 | 2021-11-30 |
| 998 | 2021-12-08 | 788,891,464 | 2,481,000 | 33.9986 | 2,320,366,422 | 2021-11-30 |
| 999 | 2021-12-07 | 786,410,464 | -3,347,598 | 33.8916 | 2,320,366,422 | 2021-11-30 |
| 1000 | 2021-12-06 | 789,758,062 | -563,857 | 34.0359 | 2,320,366,422 | 2021-11-30 |
| 1001 | 2021-12-03 | 790,321,919 | 25,638,867 | 34.0602 | 2,320,366,422 | 2021-11-30 |
| 1002 | 2021-12-02 | 764,683,052 | -2,332,153 | 32.9553 | 2,320,366,422 | 2021-11-30 |
| 1003 | 2021-12-01 | 767,015,205 | 54,490 | 33.0558 | 2,320,366,422 | 2021-11-30 |
| 1004 | 2021-11-30 | 766,960,715 | 1,483,786 | 33.0534 | 2,320,366,422 | 2021-11-30 |
| 1005 | 2021-11-29 | 765,476,929 | 348,600 | 32.9895 | 2,320,366,422 | 2021-10-31 |
| 1006 | 2021-11-26 | 765,128,329 | 183,048 | 32.9745 | 2,320,366,422 | 2021-10-31 |
| 1007 | 2021-11-25 | 764,945,281 | -503,000 | 32.9666 | 2,320,366,422 | 2021-10-31 |
| 1008 | 2021-11-24 | 765,448,281 | -1,025,000 | 32.9883 | 2,320,366,422 | 2021-10-31 |
| 1009 | 2021-11-23 | 766,473,281 | -27,304,001 | 33.0324 | 2,320,366,422 | 2021-10-31 |
| 1010 | 2021-11-22 | 793,777,282 | -83,000 | 34.2091 | 2,320,366,422 | 2021-10-31 |
| 1011 | 2021-11-19 | 793,860,282 | 1,201,833 | 34.2127 | 2,320,366,422 | 2021-10-31 |
| 1012 | 2021-11-18 | 792,658,449 | 26,000 | 34.1609 | 2,320,366,422 | 2021-10-31 |
| 1013 | 2021-11-17 | 792,632,449 | 1,283,000 | 34.1598 | 2,320,366,422 | 2021-10-31 |
| 1014 | 2021-11-16 | 791,349,449 | 279,000 | 34.1045 | 2,320,366,422 | 2021-10-31 |
| 1015 | 2021-11-15 | 791,070,449 | 1,316,879 | 34.0925 | 2,320,366,422 | 2021-10-31 |
| 1016 | 2021-11-12 | 789,753,570 | 255,000 | 34.0357 | 2,320,366,422 | 2021-10-31 |
| 1017 | 2021-11-11 | 789,498,570 | -48,000 | 34.0247 | 2,320,366,422 | 2021-10-31 |
| 1018 | 2021-11-10 | 789,546,570 | 252,227 | 34.0268 | 2,320,366,422 | 2021-10-31 |
| 1019 | 2021-11-09 | 789,294,343 | -58,304 | 34.0159 | 2,320,366,422 | 2021-10-31 |
| 1020 | 2021-11-08 | 789,352,647 | 1,010,862 | 34.0184 | 2,320,366,422 | 2021-10-31 |
| 1021 | 2021-11-05 | 788,341,785 | 1,033,100 | 33.9749 | 2,320,366,422 | 2021-10-31 |
| 1022 | 2021-11-04 | 787,308,685 | -80,015 | 33.9304 | 2,320,366,422 | 2021-10-31 |
| 1023 | 2021-11-03 | 787,388,700 | 27,773,000 | 33.9338 | 2,320,366,422 | 2021-10-31 |
| 1024 | 2021-11-02 | 759,615,700 | -161,900 | 32.7369 | 2,320,366,422 | 2021-10-31 |
| 1025 | 2021-11-01 | 759,777,600 | 16,900 | 32.7439 | 2,320,366,422 | 2021-10-31 |
| 1026 | 2021-10-29 | 759,760,700 | 320,000 | 32.7431 | 2,320,366,422 | 2021-09-30 |
| 1027 | 2021-10-28 | 759,440,700 | -523,200 | 32.7293 | 2,320,366,422 | 2021-09-30 |
| 1028 | 2021-10-27 | 759,963,900 | -576,845 | 32.7519 | 2,320,366,422 | 2021-09-30 |
| 1029 | 2021-10-26 | 760,540,745 | -26,450,000 | 32.7768 | 2,320,366,422 | 2021-09-30 |
| 1030 | 2021-10-25 | 786,990,745 | -423,000 | 33.9167 | 2,320,366,422 | 2021-09-30 |
| 1031 | 2021-10-22 | 787,413,745 | 54,000 | 33.9349 | 2,320,366,422 | 2021-09-30 |
| 1032 | 2021-10-21 | 787,359,745 | -2,660,670 | 33.9326 | 2,320,366,422 | 2021-09-30 |
| 1033 | 2021-10-20 | 790,020,415 | 2,302,000 | 34.0472 | 2,320,366,422 | 2021-09-30 |
| 1034 | 2021-10-19 | 787,718,415 | -4,387,968 | 33.9480 | 2,320,366,422 | 2021-09-30 |
| 1035 | 2021-10-18 | 792,106,383 | -66,836 | 34.1371 | 2,320,366,422 | 2021-09-30 |
| 1036 | 2021-10-15 | 792,173,219 | -695,507 | 34.1400 | 2,320,366,422 | 2021-09-30 |
| 1037 | 2021-10-12 | 792,868,726 | 816,000 | 34.1700 | 2,320,366,422 | 2021-09-30 |
| 1038 | 2021-10-11 | 792,052,726 | 198,001 | 34.1348 | 2,320,366,422 | 2021-09-30 |
| 1039 | 2021-10-08 | 791,854,725 | -1,630,248 | 34.1263 | 2,320,366,422 | 2021-09-30 |
| 1040 | 2021-10-07 | 793,484,973 | 357,000 | 34.1965 | 2,320,366,422 | 2021-09-30 |
| 1041 | 2021-10-06 | 793,127,973 | 559,970 | 34.1812 | 2,320,366,422 | 2021-09-30 |
| 1042 | 2021-10-05 | 792,568,003 | 26,322,221 | 34.1570 | 2,320,366,422 | 2021-09-30 |
| 1043 | 2021-10-04 | 766,245,782 | 355,430 | 33.0226 | 2,320,366,422 | 2021-09-30 |
| 1044 | 2021-09-30 | 765,890,352 | -348,509 | 33.0073 | 2,320,366,422 | 2021-09-30 |
| 1045 | 2021-09-29 | 766,238,861 | -26,495,932 | 33.0223 | 2,320,366,422 | 2021-08-31 |
| 1046 | 2021-09-28 | 792,734,793 | 180,314 | 34.1642 | 2,320,366,422 | 2021-08-31 |
| 1047 | 2021-09-27 | 792,554,479 | -1,633,106 | 34.1564 | 2,320,366,422 | 2021-08-31 |
| 1048 | 2021-09-24 | 794,187,585 | -5,912,874 | 34.2268 | 2,320,366,422 | 2021-08-31 |
| 1049 | 2021-09-23 | 800,100,459 | 50,781,998 | 34.4816 | 2,320,366,422 | 2021-08-31 |
| 1050 | 2021-09-21 | 749,318,461 | -1,015,720 | 32.2931 | 2,320,366,422 | 2021-08-31 |
| 1051 | 2021-09-20 | 750,334,181 | -2,119,558 | 32.3369 | 2,320,366,422 | 2021-08-31 |
| 1052 | 2021-09-17 | 752,453,739 | -28,761,131 | 32.4282 | 2,320,366,422 | 2021-08-31 |
| 1053 | 2021-09-16 | 781,214,870 | -17,664,000 | 33.6677 | 2,320,366,422 | 2021-08-31 |
| 1054 | 2021-09-15 | 798,878,870 | -1,965,800 | 34.4290 | 2,320,366,422 | 2021-08-31 |
| 1055 | 2021-09-14 | 800,844,670 | 180,000 | 34.5137 | 2,320,366,422 | 2021-08-31 |
| 1056 | 2021-09-13 | 800,664,670 | 1,455,216 | 34.5060 | 2,320,366,422 | 2021-08-31 |
| 1057 | 2021-09-10 | 799,209,454 | -238,390 | 34.4432 | 2,320,366,422 | 2021-08-31 |
| 1058 | 2021-09-09 | 799,447,844 | -106,034 | 34.4535 | 2,320,366,422 | 2021-08-31 |
| 1059 | 2021-09-08 | 799,553,878 | 1,111,050 | 34.4581 | 2,320,366,422 | 2021-08-31 |
| 1060 | 2021-09-07 | 798,442,828 | 29,280,560 | 34.4102 | 2,320,366,422 | 2021-08-31 |
| 1061 | 2021-09-06 | 769,162,268 | 2,374,002 | 33.1483 | 2,320,366,422 | 2021-08-31 |
| 1062 | 2021-09-03 | 766,788,266 | 2,423,434 | 33.0460 | 2,320,366,422 | 2021-08-31 |
| 1063 | 2021-09-02 | 764,364,832 | 3,563,322 | 32.9416 | 2,320,366,422 | 2021-08-31 |
| 1064 | 2021-09-01 | 760,801,510 | 1,325,000 | 32.7880 | 2,320,366,422 | 2021-08-31 |
| 1065 | 2021-08-31 | 759,476,510 | 1,234,000 | 32.7309 | 2,320,366,422 | 2021-08-31 |
| 1066 | 2021-08-30 | 758,242,510 | 1,906,200 | 32.6777 | 2,320,366,422 | 2021-07-31 |
| 1067 | 2021-08-27 | 756,336,310 | 531,038 | 32.5956 | 2,320,366,422 | 2021-07-31 |
| 1068 | 2021-08-26 | 755,805,272 | 2,838,000 | 32.5727 | 2,320,366,422 | 2021-07-31 |
| 1069 | 2021-08-25 | 752,967,272 | -25,415,472 | 32.4504 | 2,320,366,422 | 2021-07-31 |
| 1070 | 2021-08-24 | 778,382,744 | 719,528 | 33.5457 | 2,320,366,422 | 2021-07-31 |
| 1071 | 2021-08-23 | 777,663,216 | 1,047,222 | 33.5147 | 2,320,366,422 | 2021-07-31 |
| 1072 | 2021-08-20 | 776,615,994 | 671,000 | 33.4695 | 2,320,366,422 | 2021-07-31 |
| 1073 | 2021-08-19 | 775,944,994 | 990,826 | 33.4406 | 2,320,366,422 | 2021-07-31 |
| 1074 | 2021-08-18 | 774,954,168 | 603,000 | 33.3979 | 2,320,366,422 | 2021-07-31 |
| 1075 | 2021-08-17 | 774,351,168 | 536,000 | 33.3719 | 2,320,366,422 | 2021-07-31 |
| 1076 | 2021-08-16 | 773,815,168 | 950,048 | 33.3488 | 2,320,366,422 | 2021-07-31 |
| 1077 | 2021-08-13 | 772,865,120 | 266,400 | 33.3079 | 2,320,366,422 | 2021-07-31 |
| 1078 | 2021-08-12 | 772,598,720 | -102,000 | 33.2964 | 2,320,366,422 | 2021-07-31 |
| 1079 | 2021-08-11 | 772,700,720 | -205,266 | 33.3008 | 2,320,366,422 | 2021-07-31 |
| 1080 | 2021-08-10 | 772,905,986 | 1,907,550 | 33.3097 | 2,320,366,422 | 2021-07-31 |
| 1081 | 2021-08-09 | 770,998,436 | 1,960,326 | 33.2274 | 2,320,366,422 | 2021-07-31 |
| 1082 | 2021-08-06 | 769,038,110 | 1,027,617 | 33.1430 | 2,320,366,422 | 2021-07-31 |
| 1083 | 2021-08-05 | 768,010,493 | 3,919,100 | 33.0987 | 2,320,366,422 | 2021-07-31 |
| 1084 | 2021-08-04 | 764,091,393 | -533,570 | 32.9298 | 2,320,366,422 | 2021-07-31 |
| 1085 | 2021-08-03 | 764,624,963 | 27,800,501 | 32.9528 | 2,320,366,422 | 2021-07-31 |
| 1086 | 2021-08-02 | 736,824,462 | 3,136,368 | 31.7547 | 2,320,366,422 | 2021-07-31 |
| 1087 | 2021-07-30 | 733,688,094 | 2,437,000 | 31.6195 | 2,320,366,422 | 2021-06-30 |
| 1088 | 2021-07-29 | 731,251,094 | 4,444,000 | 31.5145 | 2,320,366,422 | 2021-06-30 |
| 1089 | 2021-07-28 | 726,807,094 | 57,800 | 31.3229 | 2,320,366,422 | 2021-06-30 |
| 1090 | 2021-07-27 | 726,749,294 | -26,115,881 | 31.3205 | 2,320,366,422 | 2021-06-30 |
| 1091 | 2021-07-26 | 752,865,175 | 340,253 | 32.4460 | 2,320,366,422 | 2021-06-30 |
| 1092 | 2021-07-23 | 752,524,922 | -1,617,939 | 32.4313 | 2,320,366,422 | 2021-06-30 |
| 1093 | 2021-07-22 | 754,142,861 | 270,989 | 32.5010 | 2,320,366,422 | 2021-06-30 |
| 1094 | 2021-07-21 | 753,871,872 | -1,153,867 | 32.4893 | 2,320,366,422 | 2021-06-30 |
| 1095 | 2021-07-20 | 755,025,739 | -543,000 | 32.5391 | 2,320,366,422 | 2021-06-30 |
| 1096 | 2021-07-19 | 755,568,739 | -1,819,000 | 32.5625 | 2,320,366,422 | 2021-06-30 |
| 1097 | 2021-07-16 | 757,387,739 | -792,000 | 32.6409 | 2,320,366,422 | 2021-06-30 |
| 1098 | 2021-07-15 | 758,179,739 | 1,709,000 | 32.6750 | 2,320,366,422 | 2021-06-30 |
| 1099 | 2021-07-14 | 756,470,739 | -331,590 | 32.6013 | 2,320,366,422 | 2021-06-30 |
| 1100 | 2021-07-13 | 756,802,329 | 1,356,552 | 32.6156 | 2,320,366,422 | 2021-06-30 |
| 1101 | 2021-07-12 | 755,445,777 | 25,868,464 | 32.5572 | 2,320,366,422 | 2021-06-30 |
| 1102 | 2021-07-09 | 729,577,313 | 987,038 | 31.4423 | 2,320,366,422 | 2021-06-30 |
| 1103 | 2021-07-08 | 728,590,275 | 11,377,867 | 31.3998 | 2,320,366,422 | 2021-06-30 |
| 1104 | 2021-07-07 | 717,212,408 | 1,252,004 | 30.9094 | 2,320,366,422 | 2021-06-30 |
| 1105 | 2021-07-06 | 715,960,404 | 495,265 | 30.8555 | 2,320,366,422 | 2021-06-30 |
| 1106 | 2021-07-05 | 715,465,139 | 684,174 | 30.8341 | 2,320,366,422 | 2021-06-30 |
| 1107 | 2021-07-02 | 714,780,965 | -2,003,000 | 30.8047 | 2,320,366,422 | 2021-06-30 |
| 1108 | 2021-06-30 | 716,783,965 | 1,619,227 | 30.8910 | 2,320,366,422 | 2021-06-30 |
| 1109 | 2021-06-29 | 715,164,738 | 138,460 | 30.8212 | 2,320,366,422 | 2021-05-31 |
| 1110 | 2021-06-28 | 715,026,278 | -970,000 | 30.8152 | 2,320,366,422 | 2021-05-31 |
| 1111 | 2021-06-25 | 715,996,278 | -17,013,811 | 30.8570 | 2,320,366,422 | 2021-05-31 |
| 1112 | 2021-06-24 | 733,010,089 | -7,008,187 | 31.5903 | 2,320,366,422 | 2021-05-31 |
| 1113 | 2021-06-23 | 740,018,276 | 1,395,204 | 31.8923 | 2,320,366,422 | 2021-05-31 |
| 1114 | 2021-06-22 | 738,623,072 | 829,066 | 31.8322 | 2,320,366,422 | 2021-05-31 |
| 1115 | 2021-06-21 | 737,794,006 | 27,226,860 | 31.7964 | 2,320,366,422 | 2021-05-31 |
| 1116 | 2021-06-18 | 710,567,146 | 11,038,400 | 30.6231 | 2,320,366,422 | 2021-05-31 |
| 1117 | 2021-06-17 | 699,528,746 | -126,700 | 30.1473 | 2,320,366,422 | 2021-05-31 |
| 1118 | 2021-06-16 | 699,655,446 | 54,000 | 30.1528 | 2,320,366,422 | 2021-05-31 |
| 1119 | 2021-06-15 | 699,601,446 | -5,982,290 | 30.1505 | 2,320,366,422 | 2021-05-31 |
| 1120 | 2021-06-11 | 705,583,736 | -1,130,550 | 30.4083 | 2,320,366,422 | 2021-05-31 |
| 1121 | 2021-06-10 | 706,714,286 | 128,600 | 30.4570 | 2,320,366,422 | 2021-05-31 |
| 1122 | 2021-06-09 | 706,585,686 | -101,879 | 30.4515 | 2,320,366,422 | 2021-05-31 |
| 1123 | 2021-06-08 | 706,687,565 | -3,089,524 | 30.4559 | 2,320,366,422 | 2021-05-31 |
| 1124 | 2021-06-07 | 709,777,089 | 2,124,435 | 30.5890 | 2,320,366,422 | 2021-05-31 |
| 1125 | 2021-06-04 | 707,652,654 | -2,116,400 | 30.4975 | 2,320,366,422 | 2021-05-31 |
| 1126 | 2021-06-03 | 709,769,054 | 2,941,689 | 30.5887 | 2,320,366,422 | 2021-05-31 |
| 1127 | 2021-06-02 | 706,827,365 | 1,793,236 | 30.4619 | 2,320,366,422 | 2021-05-31 |
| 1128 | 2021-06-01 | 705,034,129 | -1,157,466 | 30.3846 | 2,320,366,422 | 2021-05-31 |
| 1129 | 2021-05-31 | 706,191,595 | 2,751,700 | 30.4345 | 2,320,366,422 | 2021-05-31 |
| 1130 | 2021-05-28 | 703,439,895 | 2,225,073 | 30.3159 | 2,320,366,422 | 2021-04-30 |
| 1131 | 2021-05-27 | 701,214,822 | 649,177 | 30.2200 | 2,320,366,422 | 2021-04-30 |
| 1132 | 2021-05-26 | 700,565,645 | -571,300 | 30.1920 | 2,320,366,422 | 2021-04-30 |
| 1133 | 2021-05-25 | 701,136,945 | 2,996,899 | 30.2166 | 2,320,366,422 | 2021-04-30 |
| 1134 | 2021-05-24 | 698,140,046 | 1,584,972 | 30.0875 | 2,320,366,422 | 2021-04-30 |
| 1135 | 2021-05-21 | 696,555,074 | -321,510 | 30.0192 | 2,320,366,422 | 2021-04-30 |
| 1136 | 2021-05-20 | 696,876,584 | 715,800 | 30.0330 | 2,320,366,422 | 2021-04-30 |
| 1137 | 2021-05-18 | 696,160,784 | 1,061,700 | 30.0022 | 2,320,366,422 | 2021-04-30 |
| 1138 | 2021-05-17 | 695,099,084 | 762,574 | 29.9564 | 2,320,366,422 | 2021-04-30 |
| 1139 | 2021-05-14 | 694,336,510 | 564,000 | 29.9236 | 2,320,366,422 | 2021-04-30 |
| 1140 | 2021-05-13 | 693,772,510 | 1,504,496 | 29.8993 | 2,320,366,422 | 2021-04-30 |
| 1141 | 2021-05-12 | 692,268,014 | -2,925,570 | 29.8344 | 2,320,366,422 | 2021-04-30 |
| 1142 | 2021-05-11 | 695,193,584 | 351,087 | 29.9605 | 2,320,366,422 | 2021-04-30 |
| 1143 | 2021-05-10 | 694,842,497 | -6,849,422 | 29.9454 | 2,320,366,422 | 2021-04-30 |
| 1144 | 2021-05-07 | 701,691,919 | 10,527,772 | 30.2406 | 2,320,366,422 | 2021-04-30 |
| 1145 | 2021-05-06 | 691,164,147 | -2,975,773 | 29.7869 | 2,320,366,422 | 2021-04-30 |
| 1146 | 2021-05-05 | 694,139,920 | -13,936,904 | 29.9151 | 2,320,366,422 | 2021-04-30 |
| 1147 | 2021-05-04 | 708,076,824 | 8,461,514 | 30.5157 | 2,320,366,422 | 2021-04-30 |
| 1148 | 2021-05-03 | 699,615,310 | 473,349 | 30.1511 | 2,320,366,422 | 2021-04-30 |
| 1149 | 2021-04-30 | 699,141,961 | -17,780,545 | 30.1307 | 2,320,366,422 | 2021-04-30 |
| 1150 | 2021-04-29 | 716,922,506 | 25,563,378 | 30.8970 | 2,320,366,422 | 2021-03-31 |
| 1151 | 2021-04-28 | 691,359,128 | -2,935,062 | 29.7953 | 2,320,366,422 | 2021-03-31 |
| 1152 | 2021-04-27 | 694,294,190 | -9,038,282 | 29.9217 | 2,320,366,422 | 2021-03-31 |
| 1153 | 2021-04-26 | 703,332,472 | -3,195,920 | 30.3113 | 2,320,366,422 | 2021-03-31 |
| 1154 | 2021-04-23 | 706,528,392 | 4,766,907 | 30.4490 | 2,320,366,422 | 2021-03-31 |
| 1155 | 2021-04-22 | 701,761,485 | 3,106,540 | 30.2436 | 2,320,366,422 | 2021-03-31 |
| 1156 | 2021-04-21 | 698,654,945 | 11,916,415 | 30.1097 | 2,320,366,422 | 2021-03-31 |
| 1157 | 2021-04-20 | 686,738,530 | -25,744,410 | 29.5961 | 2,320,366,422 | 2021-03-31 |
| 1158 | 2021-04-19 | 712,482,940 | -169,237 | 30.7056 | 2,320,366,422 | 2021-03-31 |
| 1159 | 2021-04-16 | 712,652,177 | 26,907,351 | 30.7129 | 2,320,366,422 | 2021-03-31 |
| 1160 | 2021-04-15 | 685,744,826 | 1,882,515 | 29.5533 | 2,320,366,422 | 2021-03-31 |
| 1161 | 2021-04-14 | 683,862,311 | -13,255,510 | 29.4722 | 2,320,366,422 | 2021-03-31 |
| 1162 | 2021-04-13 | 697,117,821 | 16,299,603 | 30.0434 | 2,320,366,422 | 2021-03-31 |
| 1163 | 2021-04-12 | 680,818,218 | 486,478 | 29.3410 | 2,320,366,422 | 2021-03-31 |
| 1164 | 2021-04-09 | 680,331,740 | 2,300,810 | 29.3200 | 2,320,366,422 | 2021-03-31 |
| 1165 | 2021-04-08 | 678,030,930 | 2,157,400 | 29.2209 | 2,320,366,422 | 2021-03-31 |
| 1166 | 2021-04-07 | 675,873,530 | 127,000 | 29.1279 | 2,320,366,422 | 2021-03-31 |
| 1167 | 2021-04-01 | 675,746,530 | 1,175,000 | 29.1224 | 2,320,366,422 | 2021-03-31 |
| 1168 | 2021-03-31 | 674,571,530 | -592,500 | 29.0718 | 2,320,366,422 | 2021-03-31 |
| 1169 | 2021-03-30 | 675,164,030 | -303,685 | 29.0973 | 2,320,366,422 | 2021-02-28 |
| 1170 | 2021-03-29 | 675,467,715 | 89,816 | 29.1104 | 2,320,366,422 | 2021-02-28 |
| 1171 | 2021-03-26 | 675,377,899 | -3,240,838 | 29.1065 | 2,320,366,422 | 2021-02-28 |
| 1172 | 2021-03-25 | 678,618,737 | -9,174,162 | 29.2462 | 2,320,366,422 | 2021-02-28 |
| 1173 | 2021-03-24 | 687,792,899 | -13,802,702 | 29.6416 | 2,320,366,422 | 2021-02-28 |
| 1174 | 2021-03-23 | 701,595,601 | 404,322 | 30.2364 | 2,320,366,422 | 2021-02-28 |
| 1175 | 2021-03-22 | 701,191,279 | 326,025 | 30.2190 | 2,320,366,422 | 2021-02-28 |
| 1176 | 2021-03-19 | 700,865,254 | 119,375 | 30.2049 | 2,320,366,422 | 2021-02-28 |
| 1177 | 2021-03-18 | 700,745,879 | 3,141,270 | 30.1998 | 2,320,366,422 | 2021-02-28 |
| 1178 | 2021-03-17 | 697,604,609 | -2,508,703 | 30.0644 | 2,320,366,422 | 2021-02-28 |
| 1179 | 2021-03-16 | 700,113,312 | 3,847,237 | 30.1725 | 2,320,366,422 | 2021-02-28 |
| 1180 | 2021-03-15 | 696,266,075 | 999,895 | 30.0067 | 2,320,366,422 | 2021-02-28 |
| 1181 | 2021-03-12 | 695,266,180 | 20,365,727 | 29.9636 | 2,320,366,422 | 2021-02-28 |
| 1182 | 2021-03-11 | 674,900,453 | -17,205,102 | 29.0859 | 2,320,366,422 | 2021-02-28 |
| 1183 | 2021-03-10 | 692,105,555 | 12,249,840 | 29.8274 | 2,320,366,422 | 2021-02-28 |
| 1184 | 2021-03-09 | 679,855,715 | -16,807,100 | 29.2995 | 2,320,366,422 | 2021-02-28 |
| 1185 | 2021-03-08 | 696,662,815 | -229,306 | 30.0238 | 2,320,366,422 | 2021-02-28 |
| 1186 | 2021-03-05 | 696,892,121 | 440,638 | 30.0337 | 2,320,366,422 | 2021-02-28 |
| 1187 | 2021-03-04 | 696,451,483 | 5,406,063 | 30.0147 | 2,320,366,422 | 2021-02-28 |
| 1188 | 2021-03-03 | 691,045,420 | -5,109,074 | 29.7817 | 2,320,366,422 | 2021-02-28 |
| 1189 | 2021-03-02 | 696,154,494 | 77,818 | 30.0019 | 2,320,366,422 | 2021-02-28 |
| 1190 | 2021-03-01 | 696,076,676 | 2,631,087 | 29.9986 | 2,320,366,422 | 2021-02-28 |
| 1191 | 2021-02-26 | 693,445,589 | 549,952 | 29.8852 | 2,320,366,422 | 2021-01-31 |
| 1192 | 2021-02-25 | 692,895,637 | 3,353,000 | 29.8615 | 2,320,366,422 | 2021-01-31 |
| 1193 | 2021-02-24 | 689,542,637 | 101,000 | 29.7170 | 2,320,366,422 | 2021-01-31 |
| 1194 | 2021-02-23 | 689,441,637 | -210,883 | 29.7126 | 2,320,366,422 | 2021-01-31 |
| 1195 | 2021-02-22 | 689,652,520 | 459,358 | 29.7217 | 2,320,366,422 | 2021-01-31 |
| 1196 | 2021-02-19 | 689,193,162 | 236,770 | 29.7019 | 2,320,366,422 | 2021-01-31 |
| 1197 | 2021-02-18 | 688,956,392 | 337,000 | 29.6917 | 2,320,366,422 | 2021-01-31 |
| 1198 | 2021-02-17 | 688,619,392 | 723,435 | 29.6772 | 2,320,366,422 | 2021-01-31 |
| 1199 | 2021-02-16 | 687,895,957 | 392,188 | 29.6460 | 2,320,366,422 | 2021-01-31 |
| 1200 | 2021-02-11 | 687,503,769 | 0 | 29.6291 | 2,320,366,422 | 2021-01-31 |
| 1201 | 2021-02-10 | 687,503,769 | 380,260 | 29.6291 | 2,320,366,422 | 2021-01-31 |
| 1202 | 2021-02-09 | 687,123,509 | -2,556,940 | 29.6127 | 2,320,366,422 | 2021-01-31 |
| 1203 | 2021-02-08 | 689,680,449 | -2,339,704 | 29.7229 | 2,320,366,422 | 2021-01-31 |
| 1204 | 2021-02-05 | 692,020,153 | 137,000 | 29.8237 | 2,320,366,422 | 2021-01-31 |
| 1205 | 2021-02-04 | 691,883,153 | -1,027,633 | 29.8178 | 2,320,366,422 | 2021-01-31 |
| 1206 | 2021-02-03 | 692,910,786 | 1,326,437 | 29.8621 | 2,320,366,422 | 2021-01-31 |
| 1207 | 2021-02-02 | 691,584,349 | 936,467 | 29.8050 | 2,320,366,422 | 2021-01-31 |
| 1208 | 2021-02-01 | 690,647,882 | 282,885 | 29.7646 | 2,320,366,422 | 2021-01-31 |
| 1209 | 2021-01-29 | 690,364,997 | 343,000 | 29.8543 | 2,312,445,422 | 2021-01-04 |
| 1210 | 2021-01-28 | 690,021,997 | 1,912,300 | 29.8395 | 2,312,445,422 | 2021-01-04 |
| 1211 | 2021-01-27 | 688,109,697 | -5,194,700 | 29.7568 | 2,312,445,422 | 2021-01-04 |
| 1212 | 2021-01-26 | 693,304,397 | -1,098,696 | 29.9814 | 2,312,445,422 | 2021-01-04 |
| 1213 | 2021-01-25 | 694,403,093 | -623,682 | 30.0290 | 2,312,445,422 | 2021-01-04 |
| 1214 | 2021-01-22 | 695,026,775 | -1,223,398 | 30.0559 | 2,312,445,422 | 2021-01-04 |
| 1215 | 2021-01-21 | 696,250,173 | -1,474,599 | 30.1088 | 2,312,445,422 | 2021-01-04 |
| 1216 | 2021-01-20 | 697,724,772 | 84,000 | 30.1726 | 2,312,445,422 | 2021-01-04 |
| 1217 | 2021-01-19 | 697,640,772 | 233,554 | 30.1690 | 2,312,445,422 | 2021-01-04 |
| 1218 | 2021-01-18 | 697,407,218 | -1,397,418 | 30.1589 | 2,312,445,422 | 2021-01-04 |
| 1219 | 2021-01-15 | 698,804,636 | 290,622 | 30.2193 | 2,312,445,422 | 2021-01-04 |
| 1220 | 2021-01-14 | 698,514,014 | -626,685 | 30.2067 | 2,312,445,422 | 2021-01-04 |
| 1221 | 2021-01-13 | 699,140,699 | -869,409 | 30.2338 | 2,312,445,422 | 2021-01-04 |
| 1222 | 2021-01-12 | 700,010,108 | -111,220 | 30.2714 | 2,312,445,422 | 2021-01-04 |
| 1223 | 2021-01-11 | 700,121,328 | 276,470 | 30.2762 | 2,312,445,422 | 2021-01-04 |
| 1224 | 2021-01-08 | 699,844,858 | -308,148 | 30.2643 | 2,312,445,422 | 2021-01-04 |
| 1225 | 2021-01-07 | 700,153,006 | 401,150 | 30.2776 | 2,312,445,422 | 2021-01-04 |
| 1226 | 2021-01-06 | 699,751,856 | -132,078 | 30.2603 | 2,312,445,422 | 2021-01-04 |
| 1227 | 2021-01-05 | 699,883,934 | -13,319 | 30.2660 | 2,312,445,422 | 2021-01-04 |
| 1228 | 2021-01-04 | 699,897,253 | 24,999,000 | 30.2665 | 2,312,445,422 | 2021-01-04 |
| 1229 | 2020-12-31 | 674,898,253 | 0 | 29.2156 | 2,310,057,922 | 2020-12-31 |
| 1230 | 2020-12-30 | 674,898,253 | -1,347,146 | 29.3529 | 2,299,254,422 | 2020-11-30 |
| 1231 | 2020-12-29 | 676,245,399 | -902,822 | 29.4115 | 2,299,254,422 | 2020-11-30 |
| 1232 | 2020-12-28 | 677,148,221 | -991,745 | 29.4508 | 2,299,254,422 | 2020-11-30 |
| 1233 | 2020-12-24 | 678,139,966 | 0 | 29.4939 | 2,299,254,422 | 2020-11-30 |
| 1234 | 2020-12-23 | 678,139,966 | -5,388,197 | 29.4939 | 2,299,254,422 | 2020-11-30 |
| 1235 | 2020-12-22 | 683,528,163 | -18,154,970 | 29.7283 | 2,299,254,422 | 2020-11-30 |
| 1236 | 2020-12-21 | 701,683,133 | 14,563,227 | 30.5179 | 2,299,254,422 | 2020-11-30 |
| 1237 | 2020-12-18 | 687,119,906 | 4,516,560 | 29.8845 | 2,299,254,422 | 2020-11-30 |
| 1238 | 2020-12-17 | 682,603,346 | -7,190,787 | 29.6880 | 2,299,254,422 | 2020-11-30 |
| 1239 | 2020-12-16 | 689,794,133 | 6,605,670 | 30.0008 | 2,299,254,422 | 2020-11-30 |
| 1240 | 2020-12-15 | 683,188,463 | -2,735,948 | 29.7135 | 2,299,254,422 | 2020-11-30 |
| 1241 | 2020-12-14 | 685,924,411 | -881,750 | 29.8325 | 2,299,254,422 | 2020-11-30 |
| 1242 | 2020-12-11 | 686,806,161 | -26,872,550 | 29.8708 | 2,299,254,422 | 2020-11-30 |
| 1243 | 2020-12-10 | 713,678,711 | 13,590,016 | 31.0396 | 2,299,254,422 | 2020-11-30 |
| 1244 | 2020-12-09 | 700,088,695 | 5,131,255 | 30.4485 | 2,299,254,422 | 2020-11-30 |
| 1245 | 2020-12-08 | 694,957,440 | -15,412,238 | 30.2253 | 2,299,254,422 | 2020-11-30 |
| 1246 | 2020-12-07 | 710,369,678 | -2,431,372 | 30.8957 | 2,299,254,422 | 2020-11-30 |
| 1247 | 2020-12-04 | 712,801,050 | -218,209 | 31.0014 | 2,299,254,422 | 2020-11-30 |
| 1248 | 2020-12-03 | 713,019,259 | 2,373,280 | 31.0109 | 2,299,254,422 | 2020-11-30 |
| 1249 | 2020-12-02 | 710,645,979 | 4,416,090 | 30.9077 | 2,299,254,422 | 2020-11-30 |
| 1250 | 2020-12-01 | 706,229,889 | -249,284 | 30.7156 | 2,299,254,422 | 2020-11-30 |
| 1251 | 2020-11-30 | 706,479,173 | -2,835,364 | 30.7264 | 2,299,254,422 | 2020-11-30 |
| 1252 | 2020-11-27 | 709,314,537 | 9,443,910 | 30.8577 | 2,298,665,422 | 2020-10-31 |
| 1253 | 2020-11-26 | 699,870,627 | -3,798,413 | 30.4468 | 2,298,665,422 | 2020-10-31 |
| 1254 | 2020-11-25 | 703,669,040 | -873,351 | 30.6121 | 2,298,665,422 | 2020-10-31 |
| 1255 | 2020-11-24 | 704,542,391 | 3,062,464 | 30.6501 | 2,298,665,422 | 2020-10-31 |
| 1256 | 2020-11-23 | 701,479,927 | -9,164,000 | 30.5168 | 2,298,665,422 | 2020-10-31 |
| 1257 | 2020-11-20 | 710,643,927 | 224,000 | 30.9155 | 2,298,665,422 | 2020-10-31 |
| 1258 | 2020-11-19 | 710,419,927 | -4,673,522 | 30.9058 | 2,298,665,422 | 2020-10-31 |
| 1259 | 2020-11-18 | 715,093,449 | 192,000 | 31.1091 | 2,298,665,422 | 2020-10-31 |
| 1260 | 2020-11-17 | 714,901,449 | 79,000 | 31.1007 | 2,298,665,422 | 2020-10-31 |
| 1261 | 2020-11-16 | 714,822,449 | -37,338 | 31.0973 | 2,298,665,422 | 2020-10-31 |
| 1262 | 2020-11-13 | 714,859,787 | -1,925,000 | 31.0989 | 2,298,665,422 | 2020-10-31 |
| 1263 | 2020-11-12 | 716,784,787 | -682,001 | 31.1826 | 2,298,665,422 | 2020-10-31 |
| 1264 | 2020-11-11 | 717,466,788 | -4,083,787 | 31.2123 | 2,298,665,422 | 2020-10-31 |
| 1265 | 2020-11-10 | 721,550,575 | 31,043,788 | 31.3900 | 2,298,665,422 | 2020-10-31 |
| 1266 | 2020-11-09 | 690,506,787 | -396,840 | 30.0395 | 2,298,665,422 | 2020-10-31 |
| 1267 | 2020-11-06 | 690,903,627 | 1,051,932 | 30.0567 | 2,298,665,422 | 2020-10-31 |
| 1268 | 2020-11-05 | 689,851,695 | -8,061,000 | 30.0110 | 2,298,665,422 | 2020-10-31 |
| 1269 | 2020-11-04 | 697,912,695 | -5,734,758 | 30.3616 | 2,298,665,422 | 2020-10-31 |
| 1270 | 2020-11-03 | 703,647,453 | -5,484,190 | 30.6111 | 2,298,665,422 | 2020-10-31 |
| 1271 | 2020-11-02 | 709,131,643 | 18,758,226 | 30.8497 | 2,298,665,422 | 2020-10-31 |
| 1272 | 2020-10-30 | 690,373,417 | -363,088 | 30.0394 | 2,298,227,422 | 2020-09-30 |
| 1273 | 2020-10-29 | 690,736,505 | -643,000 | 30.0552 | 2,298,227,422 | 2020-09-30 |
| 1274 | 2020-10-28 | 691,379,505 | -1,103,826 | 30.0832 | 2,298,227,422 | 2020-09-30 |
| 1275 | 2020-10-27 | 692,483,331 | -26,203,000 | 30.1312 | 2,298,227,422 | 2020-09-30 |
| 1276 | 2020-10-23 | 718,686,331 | 211,800 | 31.2713 | 2,298,227,422 | 2020-09-30 |
| 1277 | 2020-10-22 | 718,474,531 | 44,200 | 31.2621 | 2,298,227,422 | 2020-09-30 |
| 1278 | 2020-10-21 | 718,430,331 | -443,000 | 31.2602 | 2,298,227,422 | 2020-09-30 |
| 1279 | 2020-10-20 | 718,873,331 | 1,328,226 | 31.2795 | 2,298,227,422 | 2020-09-30 |
| 1280 | 2020-10-19 | 717,545,105 | -432,000 | 31.2217 | 2,298,227,422 | 2020-09-30 |
| 1281 | 2020-10-16 | 717,977,105 | -2,504,041 | 31.2405 | 2,298,227,422 | 2020-09-30 |
| 1282 | 2020-10-15 | 720,481,146 | 28,141,000 | 31.3494 | 2,298,227,422 | 2020-09-30 |
| 1283 | 2020-10-14 | 692,340,146 | -30,073,024 | 30.1250 | 2,298,227,422 | 2020-09-30 |
| 1284 | 2020-10-12 | 722,413,170 | -760,312 | 31.4335 | 2,298,227,422 | 2020-09-30 |
| 1285 | 2020-10-09 | 723,173,482 | 26,494,436 | 31.4666 | 2,298,227,422 | 2020-09-30 |
| 1286 | 2020-10-08 | 696,679,046 | 18,326 | 30.3138 | 2,298,227,422 | 2020-09-30 |
| 1287 | 2020-10-07 | 696,660,720 | -4,319,000 | 30.3130 | 2,298,227,422 | 2020-09-30 |
| 1288 | 2020-10-06 | 700,979,720 | 3,490,000 | 30.5009 | 2,298,227,422 | 2020-09-30 |
| 1289 | 2020-10-05 | 697,489,720 | -2,923,000 | 30.3490 | 2,298,227,422 | 2020-09-30 |
| 1290 | 2020-09-30 | 700,412,720 | -7,712,420 | 30.4762 | 2,298,227,422 | 2020-09-30 |
| 1291 | 2020-09-29 | 708,125,140 | 3,143,984 | 30.8126 | 2,298,167,422 | 2020-09-03 |
| 1292 | 2020-09-28 | 704,981,156 | 9,107,000 | 30.6758 | 2,298,167,422 | 2020-09-03 |
| 1293 | 2020-09-25 | 695,874,156 | 1,810,821 | 30.2795 | 2,298,167,422 | 2020-09-03 |
| 1294 | 2020-09-24 | 694,063,335 | 3,289,000 | 30.2007 | 2,298,167,422 | 2020-09-03 |
| 1295 | 2020-09-23 | 690,774,335 | 5,912,764 | 30.0576 | 2,298,167,422 | 2020-09-03 |
| 1296 | 2020-09-22 | 684,861,571 | -4,600,024 | 29.8003 | 2,298,167,422 | 2020-09-03 |
| 1297 | 2020-09-21 | 689,461,595 | -328,716 | 30.0005 | 2,298,167,422 | 2020-09-03 |
| 1298 | 2020-09-18 | 689,790,311 | -30,345,218 | 30.0148 | 2,298,167,422 | 2020-09-03 |
| 1299 | 2020-09-17 | 720,135,529 | -2,618,000 | 31.3352 | 2,298,167,422 | 2020-09-03 |
| 1300 | 2020-09-16 | 722,753,529 | -6,732,400 | 31.4491 | 2,298,167,422 | 2020-09-03 |
| 1301 | 2020-09-15 | 729,485,929 | -743,360 | 31.7421 | 2,298,167,422 | 2020-09-03 |
| 1302 | 2020-09-14 | 730,229,289 | -186,000 | 31.7744 | 2,298,167,422 | 2020-09-03 |
| 1303 | 2020-09-11 | 730,415,289 | -18,200 | 31.7825 | 2,298,167,422 | 2020-09-03 |
| 1304 | 2020-09-10 | 730,433,489 | -785,000 | 31.7833 | 2,298,167,422 | 2020-09-03 |
| 1305 | 2020-09-09 | 731,218,489 | 359,210 | 31.8175 | 2,298,167,422 | 2020-09-03 |
| 1306 | 2020-09-08 | 730,859,279 | -13,363,000 | 31.8018 | 2,298,167,422 | 2020-09-03 |
| 1307 | 2020-09-07 | 744,222,279 | -1,351,011 | 32.3833 | 2,298,167,422 | 2020-09-03 |
| 1308 | 2020-09-04 | 745,573,290 | -699,000 | 32.4421 | 2,298,167,422 | 2020-09-03 |
| 1309 | 2020-09-03 | 746,272,290 | -1,986,977 | 32.4725 | 2,298,167,422 | 2020-09-03 |
| 1310 | 2020-09-02 | 748,259,267 | 33,724,500 | 32.6443 | 2,292,159,422 | 2020-08-31 |
| 1311 | 2020-09-01 | 714,534,767 | 24,000 | 31.1730 | 2,292,159,422 | 2020-08-31 |
| 1312 | 2020-08-31 | 714,510,767 | 2,030,790 | 31.1719 | 2,292,159,422 | 2020-08-31 |
| 1313 | 2020-08-28 | 712,479,977 | -36,473,579 | 31.0957 | 2,291,250,422 | 2020-07-31 |
| 1314 | 2020-08-27 | 748,953,556 | -1,422,000 | 32.6875 | 2,291,250,422 | 2020-07-31 |
| 1315 | 2020-08-26 | 750,375,556 | -4,380,000 | 32.7496 | 2,291,250,422 | 2020-07-31 |
| 1316 | 2020-08-25 | 754,755,556 | -767,000 | 32.9408 | 2,291,250,422 | 2020-07-31 |
| 1317 | 2020-08-24 | 755,522,556 | 848,610 | 32.9742 | 2,291,250,422 | 2020-07-31 |
| 1318 | 2020-08-21 | 754,673,946 | 1,677,390 | 32.9372 | 2,291,250,422 | 2020-07-31 |
| 1319 | 2020-08-20 | 752,996,556 | 1,613,000 | 32.8640 | 2,291,250,422 | 2020-07-31 |
| 1320 | 2020-08-19 | 751,383,556 | -319,000 | 32.7936 | 2,291,250,422 | 2020-07-31 |
| 1321 | 2020-08-18 | 751,702,556 | -4,440,000 | 32.8075 | 2,291,250,422 | 2020-07-31 |
| 1322 | 2020-08-17 | 756,142,556 | 3,362,350 | 33.0013 | 2,291,250,422 | 2020-07-31 |
| 1323 | 2020-08-14 | 752,780,206 | 888,000 | 32.8546 | 2,291,250,422 | 2020-07-31 |
| 1324 | 2020-08-13 | 751,892,206 | -169,300 | 32.8158 | 2,291,250,422 | 2020-07-31 |
| 1325 | 2020-08-12 | 752,061,506 | -222,570 | 32.8232 | 2,291,250,422 | 2020-07-31 |
| 1326 | 2020-08-11 | 752,284,076 | 1,893,270 | 32.8329 | 2,291,250,422 | 2020-07-31 |
| 1327 | 2020-08-10 | 750,390,806 | 279,500 | 32.7503 | 2,291,250,422 | 2020-07-31 |
| 1328 | 2020-08-07 | 750,111,306 | 437,000 | 32.7381 | 2,291,250,422 | 2020-07-31 |
| 1329 | 2020-08-06 | 749,674,306 | -3,182,000 | 32.7190 | 2,291,250,422 | 2020-07-31 |
| 1330 | 2020-08-05 | 752,856,306 | -1,845,200 | 32.8579 | 2,291,250,422 | 2020-07-31 |
| 1331 | 2020-08-04 | 754,701,506 | -3,584,000 | 32.9384 | 2,291,250,422 | 2020-07-31 |
| 1332 | 2020-08-03 | 758,285,506 | 275,935 | 33.0948 | 2,291,250,422 | 2020-07-31 |
| 1333 | 2020-07-31 | 758,009,571 | -357,000 | 33.0828 | 2,291,250,422 | 2020-07-31 |
| 1334 | 2020-07-30 | 758,366,571 | 1,932,000 | 33.0984 | 2,291,250,422 | 2020-06-30 |
| 1335 | 2020-07-29 | 756,434,571 | 1,326,000 | 33.0141 | 2,291,250,422 | 2020-06-30 |
| 1336 | 2020-07-28 | 755,108,571 | 2,471,000 | 32.9562 | 2,291,250,422 | 2020-06-30 |
| 1337 | 2020-07-27 | 752,637,571 | 304,000 | 32.8483 | 2,291,250,422 | 2020-06-30 |
| 1338 | 2020-07-24 | 752,333,571 | -553,000 | 32.8351 | 2,291,250,422 | 2020-06-30 |
| 1339 | 2020-07-23 | 752,886,571 | 591,000 | 32.8592 | 2,291,250,422 | 2020-06-30 |
| 1340 | 2020-07-22 | 752,295,571 | -386,009 | 32.8334 | 2,291,250,422 | 2020-06-30 |
| 1341 | 2020-07-21 | 752,681,580 | 20,000 | 32.8503 | 2,291,250,422 | 2020-06-30 |
| 1342 | 2020-07-20 | 752,661,580 | 138,000 | 32.8494 | 2,291,250,422 | 2020-06-30 |
| 1343 | 2020-07-17 | 752,523,580 | 775,118 | 32.8434 | 2,291,250,422 | 2020-06-30 |
| 1344 | 2020-07-16 | 751,748,462 | 853,250 | 32.8095 | 2,291,250,422 | 2020-06-30 |
| 1345 | 2020-07-15 | 750,895,212 | 737,000 | 32.7723 | 2,291,250,422 | 2020-06-30 |
| 1346 | 2020-07-14 | 750,158,212 | -1,111,620 | 32.7401 | 2,291,250,422 | 2020-06-30 |
| 1347 | 2020-07-13 | 751,269,832 | -1,274,400 | 32.7886 | 2,291,250,422 | 2020-06-30 |
| 1348 | 2020-07-10 | 752,544,232 | 2,852,370 | 32.8443 | 2,291,250,422 | 2020-06-30 |
| 1349 | 2020-07-09 | 749,691,862 | -1,234,166 | 32.7198 | 2,291,250,422 | 2020-06-30 |
| 1350 | 2020-07-08 | 750,926,028 | -1,095,000 | 32.7736 | 2,291,250,422 | 2020-06-30 |
| 1351 | 2020-07-07 | 752,021,028 | 1,839,267 | 32.8214 | 2,291,250,422 | 2020-06-30 |
| 1352 | 2020-07-06 | 750,181,761 | -770,200 | 32.7412 | 2,291,250,422 | 2020-06-30 |
| 1353 | 2020-07-03 | 750,951,961 | -471,425 | 32.7748 | 2,291,250,422 | 2020-06-30 |
| 1354 | 2020-07-02 | 751,423,386 | -3,316,930 | 32.7953 | 2,291,250,422 | 2020-06-30 |
| 1355 | 2020-06-30 | 754,740,316 | 1,211,900 | 32.9401 | 2,291,250,422 | 2020-06-30 |
| 1356 | 2020-06-29 | 753,528,416 | 155,940 | 32.8886 | 2,291,150,422 | 2020-06-02 |
| 1357 | 2020-06-26 | 753,372,476 | 61,000 | 32.8818 | 2,291,150,422 | 2020-06-02 |
| 1358 | 2020-06-24 | 753,311,476 | -763,218 | 32.8792 | 2,291,150,422 | 2020-06-02 |
| 1359 | 2020-06-23 | 754,074,694 | -1,116,205 | 32.9125 | 2,291,150,422 | 2020-06-02 |
| 1360 | 2020-06-22 | 755,190,899 | 3,528,608 | 32.9612 | 2,291,150,422 | 2020-06-02 |
| 1361 | 2020-06-19 | 751,662,291 | -1,614,400 | 32.8072 | 2,291,150,422 | 2020-06-02 |
| 1362 | 2020-06-18 | 753,276,691 | 33,360,000 | 32.8777 | 2,291,150,422 | 2020-06-02 |
| 1363 | 2020-06-17 | 719,916,691 | 60,000 | 31.4216 | 2,291,150,422 | 2020-06-02 |
| 1364 | 2020-06-16 | 719,856,691 | -1,061,040 | 31.4190 | 2,291,150,422 | 2020-06-02 |
| 1365 | 2020-06-15 | 720,917,731 | -2,738,000 | 31.4653 | 2,291,150,422 | 2020-06-02 |
| 1366 | 2020-06-12 | 723,655,731 | -31,283,577 | 31.5848 | 2,291,150,422 | 2020-06-02 |
| 1367 | 2020-06-11 | 754,939,308 | -8,102,599 | 32.9502 | 2,291,150,422 | 2020-06-02 |
| 1368 | 2020-06-10 | 763,041,907 | -2,804,041 | 33.3039 | 2,291,150,422 | 2020-06-02 |
| 1369 | 2020-06-09 | 765,845,948 | 1,893,480 | 33.4263 | 2,291,150,422 | 2020-06-02 |
| 1370 | 2020-06-08 | 763,952,468 | 1,674,269 | 33.3436 | 2,291,150,422 | 2020-06-02 |
| 1371 | 2020-06-05 | 762,278,199 | 4,748,646 | 33.2705 | 2,291,150,422 | 2020-06-02 |
| 1372 | 2020-06-04 | 757,529,553 | 3,049,404 | 33.0633 | 2,291,150,422 | 2020-06-02 |
| 1373 | 2020-06-03 | 754,480,149 | 587,000 | 32.9302 | 2,291,150,422 | 2020-06-02 |
| 1374 | 2020-06-02 | 753,893,149 | -2,002,702 | 32.9046 | 2,291,150,422 | 2020-06-02 |
| 1375 | 2020-06-01 | 755,895,851 | -2,982,153 | 33.0581 | 2,286,570,422 | 2020-05-31 |
| 1376 | 2020-05-29 | 758,878,004 | 5,880,459 | 33.3616 | 2,274,703,422 | 2020-04-30 |
| 1377 | 2020-05-28 | 752,997,545 | 397,365 | 33.1031 | 2,274,703,422 | 2020-04-30 |
| 1378 | 2020-05-27 | 752,600,180 | 2,092,360 | 33.0856 | 2,274,703,422 | 2020-04-30 |
| 1379 | 2020-05-26 | 750,507,820 | 796,949 | 32.9937 | 2,274,703,422 | 2020-04-30 |
| 1380 | 2020-05-25 | 749,710,871 | -1,605,000 | 32.9586 | 2,274,703,422 | 2020-04-30 |
| 1381 | 2020-05-22 | 751,315,871 | -31,000 | 33.0292 | 2,274,703,422 | 2020-04-30 |
| 1382 | 2020-05-21 | 751,346,871 | -1,692,405 | 33.0305 | 2,274,703,422 | 2020-04-30 |
| 1383 | 2020-05-20 | 753,039,276 | 279,203 | 33.1049 | 2,274,703,422 | 2020-04-30 |
| 1384 | 2020-05-19 | 752,760,073 | 12,938,732 | 33.0927 | 2,274,703,422 | 2020-04-30 |
| 1385 | 2020-05-18 | 739,821,341 | 496,822 | 32.5239 | 2,274,703,422 | 2020-04-30 |
| 1386 | 2020-05-15 | 739,324,519 | -5,717,980 | 32.5020 | 2,274,703,422 | 2020-04-30 |
| 1387 | 2020-05-14 | 745,042,499 | 1,350,000 | 32.7534 | 2,274,703,422 | 2020-04-30 |
| 1388 | 2020-05-13 | 743,692,499 | -1,934,000 | 32.6940 | 2,274,703,422 | 2020-04-30 |
| 1389 | 2020-05-12 | 745,626,499 | 200,937 | 32.7791 | 2,274,703,422 | 2020-04-30 |
| 1390 | 2020-05-11 | 745,425,562 | 372,181 | 32.7702 | 2,274,703,422 | 2020-04-30 |
| 1391 | 2020-05-08 | 745,053,381 | 18,108,462 | 32.7539 | 2,274,703,422 | 2020-04-30 |
| 1392 | 2020-05-07 | 726,944,919 | 1,887,937 | 31.9578 | 2,274,703,422 | 2020-04-30 |
| 1393 | 2020-05-06 | 725,056,982 | 314,465 | 31.8748 | 2,274,703,422 | 2020-04-30 |
| 1394 | 2020-05-05 | 724,742,517 | 2,984,700 | 31.8610 | 2,274,703,422 | 2020-04-30 |
| 1395 | 2020-05-04 | 721,757,817 | -1,244,000 | 31.7298 | 2,274,703,422 | 2020-04-30 |
| 1396 | 2020-04-29 | 723,001,817 | -2,280,000 | 31.8410 | 2,270,666,422 | 2020-03-31 |
| 1397 | 2020-04-28 | 725,281,817 | 24,541,600 | 31.9414 | 2,270,666,422 | 2020-03-31 |
| 1398 | 2020-04-27 | 700,740,217 | 1,695,276 | 30.8606 | 2,270,666,422 | 2020-03-31 |
| 1399 | 2020-04-24 | 699,044,941 | -23,543,800 | 30.7859 | 2,270,666,422 | 2020-03-31 |
| 1400 | 2020-04-23 | 722,588,741 | 4,640,000 | 31.8228 | 2,270,666,422 | 2020-03-31 |
| 1401 | 2020-04-22 | 717,948,741 | 1,750,323 | 31.6184 | 2,270,666,422 | 2020-03-31 |
| 1402 | 2020-04-21 | 716,198,418 | 2,835,189 | 31.5413 | 2,270,666,422 | 2020-03-31 |
| 1403 | 2020-04-20 | 713,363,229 | -641,711 | 31.4165 | 2,270,666,422 | 2020-03-31 |
| 1404 | 2020-04-17 | 714,004,940 | 397,737 | 31.4447 | 2,270,666,422 | 2020-03-31 |
| 1405 | 2020-04-16 | 713,607,203 | 370,750 | 31.4272 | 2,270,666,422 | 2020-03-31 |
| 1406 | 2020-04-15 | 713,236,453 | 608,185 | 31.4109 | 2,270,666,422 | 2020-03-31 |
| 1407 | 2020-04-14 | 712,628,268 | -468,374 | 31.3841 | 2,270,666,422 | 2020-03-31 |
| 1408 | 2020-04-09 | 713,096,642 | -953,127 | 31.4047 | 2,270,666,422 | 2020-03-31 |
| 1409 | 2020-04-08 | 714,049,769 | 1,921,977 | 31.4467 | 2,270,666,422 | 2020-03-31 |
| 1410 | 2020-04-07 | 712,127,792 | -25,804,637 | 31.3621 | 2,270,666,422 | 2020-03-31 |
| 1411 | 2020-04-06 | 737,932,429 | -1,113,755 | 32.4985 | 2,270,666,422 | 2020-03-31 |
| 1412 | 2020-04-03 | 739,046,184 | -862,802 | 32.5475 | 2,270,666,422 | 2020-03-31 |
| 1413 | 2020-04-02 | 739,908,986 | -822,000 | 32.5855 | 2,270,666,422 | 2020-03-31 |
| 1414 | 2020-04-01 | 740,730,986 | 1,107,000 | 32.6217 | 2,270,666,422 | 2020-03-31 |
| 1415 | 2020-03-31 | 739,623,986 | -536,418 | 32.5730 | 2,270,666,422 | 2020-03-31 |
| 1416 | 2020-03-30 | 740,160,404 | -5,652,121 | 32.6186 | 2,269,138,222 | 2020-03-18 |
| 1417 | 2020-03-27 | 745,812,525 | 956,754 | 32.8677 | 2,269,138,222 | 2020-03-18 |
| 1418 | 2020-03-26 | 744,855,771 | -9,001,000 | 32.8255 | 2,269,138,222 | 2020-03-18 |
| 1419 | 2020-03-25 | 753,856,771 | -2,949,000 | 33.2222 | 2,269,138,222 | 2020-03-18 |
| 1420 | 2020-03-24 | 756,805,771 | -2,598,944 | 33.3521 | 2,269,138,222 | 2020-03-18 |
| 1421 | 2020-03-23 | 759,404,715 | -1,340,000 | 33.4667 | 2,269,138,222 | 2020-03-18 |
| 1422 | 2020-03-20 | 760,744,715 | 408,760 | 33.5257 | 2,269,138,222 | 2020-03-18 |
| 1423 | 2020-03-19 | 760,335,955 | 20,478,000 | 33.5077 | 2,269,138,222 | 2020-03-18 |
| 1424 | 2020-03-18 | 739,857,955 | 1,119,000 | 32.6052 | 2,269,138,222 | 2020-03-18 |
| 1425 | 2020-03-17 | 738,738,955 | -690,706 | 32.5749 | 2,267,818,422 | 2020-02-29 |
| 1426 | 2020-03-16 | 739,429,661 | -548,042 | 32.6053 | 2,267,818,422 | 2020-02-29 |
| 1427 | 2020-03-13 | 739,977,703 | 527,000 | 32.6295 | 2,267,818,422 | 2020-02-29 |
| 1428 | 2020-03-12 | 739,450,703 | -291,711 | 32.6063 | 2,267,818,422 | 2020-02-29 |
| 1429 | 2020-03-11 | 739,742,414 | -988,147 | 32.6191 | 2,267,818,422 | 2020-02-29 |
| 1430 | 2020-03-10 | 740,730,561 | -484,036 | 32.6627 | 2,267,818,422 | 2020-02-29 |
| 1431 | 2020-03-09 | 741,214,597 | -68,233 | 32.6840 | 2,267,818,422 | 2020-02-29 |
| 1432 | 2020-03-06 | 741,282,830 | 754,576 | 32.6870 | 2,267,818,422 | 2020-02-29 |
| 1433 | 2020-03-05 | 740,528,254 | 357,400 | 32.6538 | 2,267,818,422 | 2020-02-29 |
| 1434 | 2020-03-04 | 740,170,854 | 1,641,400 | 32.6380 | 2,267,818,422 | 2020-02-29 |
| 1435 | 2020-03-03 | 738,529,454 | -291,500 | 32.5656 | 2,267,818,422 | 2020-02-29 |
| 1436 | 2020-03-02 | 738,820,954 | 163,660 | 32.5785 | 2,267,818,422 | 2020-02-29 |
| 1437 | 2020-02-28 | 738,657,294 | 478,340 | 32.5713 | 2,267,818,422 | 2020-01-31 |
| 1438 | 2020-02-27 | 738,178,954 | -53,000 | 32.5502 | 2,267,818,422 | 2020-01-31 |
| 1439 | 2020-02-26 | 738,231,954 | 343,996 | 32.5525 | 2,267,818,422 | 2020-01-31 |
| 1440 | 2020-02-25 | 737,887,958 | 1,341,770 | 32.5373 | 2,267,818,422 | 2020-01-31 |
| 1441 | 2020-02-24 | 736,546,188 | 1,759,000 | 32.4782 | 2,267,818,422 | 2020-01-31 |
| 1442 | 2020-02-21 | 734,787,188 | 3,526,830 | 32.4006 | 2,267,818,422 | 2020-01-31 |
| 1443 | 2020-02-20 | 731,260,358 | 10,504,673 | 32.2451 | 2,267,818,422 | 2020-01-31 |
| 1444 | 2020-02-19 | 720,755,685 | 947,000 | 31.7819 | 2,267,818,422 | 2020-01-31 |
| 1445 | 2020-02-18 | 719,808,685 | 7,420,361 | 31.7401 | 2,267,818,422 | 2020-01-31 |
| 1446 | 2020-02-17 | 712,388,324 | -524,000 | 31.4129 | 2,267,818,422 | 2020-01-31 |
| 1447 | 2020-02-14 | 712,912,324 | 390,109 | 31.4360 | 2,267,818,422 | 2020-01-31 |
| 1448 | 2020-02-13 | 712,522,215 | -805,862 | 31.4188 | 2,267,818,422 | 2020-01-31 |
| 1449 | 2020-02-12 | 713,328,077 | 999,377 | 31.4544 | 2,267,818,422 | 2020-01-31 |
| 1450 | 2020-02-11 | 712,328,700 | -656,354 | 31.4103 | 2,267,818,422 | 2020-01-31 |
| 1451 | 2020-02-10 | 712,985,054 | 27,131 | 31.4392 | 2,267,818,422 | 2020-01-31 |
| 1452 | 2020-02-07 | 712,957,923 | -441,251 | 31.4381 | 2,267,818,422 | 2020-01-31 |
| 1453 | 2020-02-06 | 713,399,174 | -136,000 | 31.4575 | 2,267,818,422 | 2020-01-31 |
| 1454 | 2020-02-05 | 713,535,174 | 1,740,624 | 31.4635 | 2,267,818,422 | 2020-01-31 |
| 1455 | 2020-02-04 | 711,794,550 | -646,000 | 31.3868 | 2,267,818,422 | 2020-01-31 |
| 1456 | 2020-02-03 | 712,440,550 | -1,330,000 | 31.4152 | 2,267,818,422 | 2020-01-31 |
| 1457 | 2020-01-31 | 713,770,550 | 442,000 | 31.4739 | 2,267,818,422 | 2020-01-31 |
| 1458 | 2020-01-30 | 713,328,550 | -852,000 | 31.6218 | 2,255,810,422 | 2019-12-31 |
| 1459 | 2020-01-29 | 714,180,550 | 2,190,000 | 31.6596 | 2,255,810,422 | 2019-12-31 |
| 1460 | 2020-01-24 | 711,990,550 | 0 | 31.5625 | 2,255,810,422 | 2019-12-31 |
| 1461 | 2020-01-23 | 711,990,550 | -124,573 | 31.5625 | 2,255,810,422 | 2019-12-31 |
| 1462 | 2020-01-22 | 712,115,123 | -445,000 | 31.5680 | 2,255,810,422 | 2019-12-31 |
| 1463 | 2020-01-21 | 712,560,123 | -491,828 | 31.5878 | 2,255,810,422 | 2019-12-31 |
| 1464 | 2020-01-20 | 713,051,951 | 368,000 | 31.6096 | 2,255,810,422 | 2019-12-31 |
| 1465 | 2020-01-17 | 712,683,951 | 677,333 | 31.5933 | 2,255,810,422 | 2019-12-31 |
| 1466 | 2020-01-16 | 712,006,618 | 1,186,051 | 31.5632 | 2,255,810,422 | 2019-12-31 |
| 1467 | 2020-01-15 | 710,820,567 | 766,349 | 31.5107 | 2,255,810,422 | 2019-12-31 |
| 1468 | 2020-01-14 | 710,054,218 | 2,269,000 | 31.4767 | 2,255,810,422 | 2019-12-31 |
| 1469 | 2020-01-13 | 707,785,218 | 929,000 | 31.3761 | 2,255,810,422 | 2019-12-31 |
| 1470 | 2020-01-10 | 706,856,218 | -90,000 | 31.3349 | 2,255,810,422 | 2019-12-31 |
| 1471 | 2020-01-09 | 706,946,218 | -439,684 | 31.3389 | 2,255,810,422 | 2019-12-31 |
| 1472 | 2020-01-08 | 707,385,902 | -92,010 | 31.3584 | 2,255,810,422 | 2019-12-31 |
| 1473 | 2020-01-07 | 707,477,912 | 1,959,400 | 31.3625 | 2,255,810,422 | 2019-12-31 |
| 1474 | 2020-01-06 | 705,518,512 | 4,129,460 | 31.2756 | 2,255,810,422 | 2019-12-31 |
| 1475 | 2020-01-03 | 701,389,052 | -1,622,300 | 31.0926 | 2,255,810,422 | 2019-12-31 |
| 1476 | 2020-01-02 | 703,011,352 | -279,230 | 31.1645 | 2,255,810,422 | 2019-12-31 |
| 1477 | 2019-12-31 | 703,290,582 | 0 | 31.1768 | 2,255,810,422 | 2019-12-31 |
| 1478 | 2019-12-30 | 703,290,582 | -1,316,000 | 31.2322 | 2,251,813,422 | 2019-12-16 |
| 1479 | 2019-12-27 | 704,606,582 | -2,630,783 | 31.2906 | 2,251,813,422 | 2019-12-16 |
| 1480 | 2019-12-24 | 707,237,365 | 0 | 31.4075 | 2,251,813,422 | 2019-12-16 |
| 1481 | 2019-12-23 | 707,237,365 | -265,001 | 31.4075 | 2,251,813,422 | 2019-12-16 |
| 1482 | 2019-12-20 | 707,502,366 | -274,000 | 31.4192 | 2,251,813,422 | 2019-12-16 |
| 1483 | 2019-12-19 | 707,776,366 | -983,859 | 31.4314 | 2,251,813,422 | 2019-12-16 |
| 1484 | 2019-12-18 | 708,760,225 | 461,860 | 31.4751 | 2,251,813,422 | 2019-12-16 |
| 1485 | 2019-12-17 | 708,298,365 | -449,000 | 31.4546 | 2,251,813,422 | 2019-12-16 |
| 1486 | 2019-12-16 | 708,747,365 | -750,050 | 31.4745 | 2,251,813,422 | 2019-12-16 |
| 1487 | 2019-12-13 | 709,497,415 | -1,404,500 | 31.5590 | 2,248,160,422 | 2019-11-30 |
| 1488 | 2019-12-12 | 710,901,915 | -1,864,730 | 31.6215 | 2,248,160,422 | 2019-11-30 |
| 1489 | 2019-12-11 | 712,766,645 | -1,192,570 | 31.7044 | 2,248,160,422 | 2019-11-30 |
| 1490 | 2019-12-10 | 713,959,215 | -818,000 | 31.7575 | 2,248,160,422 | 2019-11-30 |
| 1491 | 2019-12-09 | 714,777,215 | -41,000 | 31.7939 | 2,248,160,422 | 2019-11-30 |
| 1492 | 2019-12-06 | 714,818,215 | -162,000 | 31.7957 | 2,248,160,422 | 2019-11-30 |
| 1493 | 2019-12-05 | 714,980,215 | -383,000 | 31.8029 | 2,248,160,422 | 2019-11-30 |
| 1494 | 2019-12-04 | 715,363,215 | -229,000 | 31.8199 | 2,248,160,422 | 2019-11-30 |
| 1495 | 2019-12-03 | 715,592,215 | -282,000 | 31.8301 | 2,248,160,422 | 2019-11-30 |
| 1496 | 2019-12-02 | 715,874,215 | -102,000 | 31.8427 | 2,248,160,422 | 2019-11-30 |
| 1497 | 2019-11-29 | 715,976,215 | 26,973,000 | 31.8472 | 2,248,160,422 | 2019-11-29 |
| 1498 | 2019-11-28 | 689,003,215 | -1,074,066 | 30.6818 | 2,245,644,422 | 2019-10-31 |
| 1499 | 2019-11-27 | 690,077,281 | -342,430 | 30.7296 | 2,245,644,422 | 2019-10-31 |
| 1500 | 2019-11-26 | 690,419,711 | -2,276,510 | 30.7448 | 2,245,644,422 | 2019-10-31 |
| 1501 | 2019-11-25 | 692,696,221 | -1,248,000 | 30.8462 | 2,245,644,422 | 2019-10-31 |
| 1502 | 2019-11-22 | 693,944,221 | -370,784 | 30.9018 | 2,245,644,422 | 2019-10-31 |
| 1503 | 2019-11-21 | 694,315,005 | -41,999 | 30.9183 | 2,245,644,422 | 2019-10-31 |
| 1504 | 2019-11-20 | 694,357,004 | 15,403,901 | 30.9202 | 2,245,644,422 | 2019-10-31 |
| 1505 | 2019-11-19 | 678,953,103 | -281,997 | 30.2342 | 2,245,644,422 | 2019-10-31 |
| 1506 | 2019-11-18 | 679,235,100 | -335,000 | 30.2468 | 2,245,644,422 | 2019-10-31 |
| 1507 | 2019-11-15 | 679,570,100 | -394,000 | 30.2617 | 2,245,644,422 | 2019-10-31 |
| 1508 | 2019-11-14 | 679,964,100 | 90,001 | 30.2792 | 2,245,644,422 | 2019-10-31 |
| 1509 | 2019-11-13 | 679,874,099 | 345,750 | 30.2752 | 2,245,644,422 | 2019-10-31 |
| 1510 | 2019-11-12 | 679,528,349 | 1,499,000 | 30.2598 | 2,245,644,422 | 2019-10-31 |
| 1511 | 2019-11-11 | 678,029,349 | 250,350 | 30.1931 | 2,245,644,422 | 2019-10-31 |
| 1512 | 2019-11-08 | 677,778,999 | 74,000 | 30.1819 | 2,245,644,422 | 2019-10-31 |
| 1513 | 2019-11-07 | 677,704,999 | 122,640 | 30.1786 | 2,245,644,422 | 2019-10-31 |
| 1514 | 2019-11-06 | 677,582,359 | 47,000 | 30.1732 | 2,245,644,422 | 2019-10-31 |
| 1515 | 2019-11-05 | 677,535,359 | -100,000 | 30.1711 | 2,245,644,422 | 2019-10-31 |
| 1516 | 2019-11-04 | 677,635,359 | -361,000 | 30.1755 | 2,245,644,422 | 2019-10-31 |
| 1517 | 2019-11-01 | 677,996,359 | -175,519 | 30.1916 | 2,245,644,422 | 2019-10-31 |
| 1518 | 2019-10-31 | 678,171,878 | -123,480 | 30.1994 | 2,245,644,422 | 2019-10-31 |
| 1519 | 2019-10-30 | 678,295,358 | -223,200 | 30.2095 | 2,245,302,422 | 2019-10-22 |
| 1520 | 2019-10-29 | 678,518,558 | -27,514,000 | 30.2195 | 2,245,302,422 | 2019-10-22 |
| 1521 | 2019-10-28 | 706,032,558 | -1,207,960 | 31.4449 | 2,245,302,422 | 2019-10-22 |
| 1522 | 2019-10-25 | 707,240,518 | 1,517,045 | 31.4987 | 2,245,302,422 | 2019-10-22 |
| 1523 | 2019-10-24 | 705,723,473 | -110,714 | 31.4311 | 2,245,302,422 | 2019-10-22 |
| 1524 | 2019-10-23 | 705,834,187 | -1,903,000 | 31.4360 | 2,245,302,422 | 2019-10-22 |
| 1525 | 2019-10-22 | 707,737,187 | -114,000 | 31.5208 | 2,245,302,422 | 2019-10-22 |
| 1526 | 2019-10-21 | 707,851,187 | -25,982 | 31.5665 | 2,242,415,422 | 2019-09-30 |
| 1527 | 2019-10-18 | 707,877,169 | -818,210 | 31.5676 | 2,242,415,422 | 2019-09-30 |
| 1528 | 2019-10-17 | 708,695,379 | 102,000 | 31.6041 | 2,242,415,422 | 2019-09-30 |
| 1529 | 2019-10-16 | 708,593,379 | -127,790 | 31.5996 | 2,242,415,422 | 2019-09-30 |
| 1530 | 2019-10-15 | 708,721,169 | -604,975 | 31.6053 | 2,242,415,422 | 2019-09-30 |
| 1531 | 2019-10-14 | 709,326,144 | -192,349 | 31.6322 | 2,242,415,422 | 2019-09-30 |
| 1532 | 2019-10-11 | 709,518,493 | -358,040 | 31.6408 | 2,242,415,422 | 2019-09-30 |
| 1533 | 2019-10-10 | 709,876,533 | 27,169,740 | 31.6568 | 2,242,415,422 | 2019-09-30 |
| 1534 | 2019-10-09 | 682,706,793 | -64,000 | 30.4452 | 2,242,415,422 | 2019-09-30 |
| 1535 | 2019-10-08 | 682,770,793 | 2,493,148 | 30.4480 | 2,242,415,422 | 2019-09-30 |
| 1536 | 2019-10-04 | 680,277,645 | 58,710 | 30.3368 | 2,242,415,422 | 2019-09-30 |
| 1537 | 2019-10-03 | 680,218,935 | -1,189,940 | 30.3342 | 2,242,415,422 | 2019-09-30 |
| 1538 | 2019-10-02 | 681,408,875 | -1,120,651 | 30.3873 | 2,242,415,422 | 2019-09-30 |
| 1539 | 2019-09-30 | 682,529,526 | -1,082,000 | 30.4372 | 2,242,415,422 | 2019-09-30 |
| 1540 | 2019-09-27 | 683,611,526 | -2,064,349 | 30.5196 | 2,239,907,422 | 2019-08-31 |
| 1541 | 2019-09-26 | 685,675,875 | -993,000 | 30.6118 | 2,239,907,422 | 2019-08-31 |
| 1542 | 2019-09-25 | 686,668,875 | -1,874,938 | 30.6561 | 2,239,907,422 | 2019-08-31 |
| 1543 | 2019-09-24 | 688,543,813 | -304,920 | 30.7398 | 2,239,907,422 | 2019-08-31 |
| 1544 | 2019-09-23 | 688,848,733 | 664,000 | 30.7534 | 2,239,907,422 | 2019-08-31 |
| 1545 | 2019-09-20 | 688,184,733 | 266,000 | 30.7238 | 2,239,907,422 | 2019-08-31 |
| 1546 | 2019-09-19 | 687,918,733 | 181,349 | 30.7119 | 2,239,907,422 | 2019-08-31 |
| 1547 | 2019-09-18 | 687,737,384 | 778,500 | 30.7038 | 2,239,907,422 | 2019-08-31 |
| 1548 | 2019-09-17 | 686,958,884 | -370,000 | 30.6691 | 2,239,907,422 | 2019-08-31 |
| 1549 | 2019-09-16 | 687,328,884 | 251,500 | 30.6856 | 2,239,907,422 | 2019-08-31 |
| 1550 | 2019-09-13 | 687,077,384 | -21,981 | 30.6744 | 2,239,907,422 | 2019-08-31 |
| 1551 | 2019-09-12 | 687,099,365 | 109,069 | 30.6753 | 2,239,907,422 | 2019-08-31 |
| 1552 | 2019-09-11 | 686,990,296 | 308,570 | 30.6705 | 2,239,907,422 | 2019-08-31 |
| 1553 | 2019-09-10 | 686,681,726 | -333,318 | 30.6567 | 2,239,907,422 | 2019-08-31 |
| 1554 | 2019-09-09 | 687,015,044 | 752,600 | 30.6716 | 2,239,907,422 | 2019-08-31 |
| 1555 | 2019-09-06 | 686,262,444 | 809,769 | 30.6380 | 2,239,907,422 | 2019-08-31 |
| 1556 | 2019-09-05 | 685,452,675 | 695,000 | 30.6018 | 2,239,907,422 | 2019-08-31 |
| 1557 | 2019-09-04 | 684,757,675 | -371,000 | 30.5708 | 2,239,907,422 | 2019-08-31 |
| 1558 | 2019-09-03 | 685,128,675 | -160,005 | 30.5874 | 2,239,907,422 | 2019-08-31 |
| 1559 | 2019-09-02 | 685,288,680 | 34,413 | 30.5945 | 2,239,907,422 | 2019-08-31 |
| 1560 | 2019-08-30 | 685,254,267 | -3,671,623 | 30.6425 | 2,236,290,422 | 2019-08-26 |
| 1561 | 2019-08-29 | 688,925,890 | -411,666 | 30.8066 | 2,236,290,422 | 2019-08-26 |
| 1562 | 2019-08-28 | 689,337,556 | -865,095 | 30.8250 | 2,236,290,422 | 2019-08-26 |
| 1563 | 2019-08-27 | 690,202,651 | -746,771 | 30.8637 | 2,236,290,422 | 2019-08-26 |
| 1564 | 2019-08-26 | 690,949,422 | 431,620 | 30.8971 | 2,236,290,422 | 2019-08-26 |
| 1565 | 2019-08-23 | 690,517,802 | 42,483 | 30.9113 | 2,233,870,422 | 2019-07-31 |
| 1566 | 2019-08-22 | 690,475,319 | -508,071 | 30.9094 | 2,233,870,422 | 2019-07-31 |
| 1567 | 2019-08-21 | 690,983,390 | -718,000 | 30.9321 | 2,233,870,422 | 2019-07-31 |
| 1568 | 2019-08-20 | 691,701,390 | -330,779 | 30.9643 | 2,233,870,422 | 2019-07-31 |
| 1569 | 2019-08-19 | 692,032,169 | -1,043,150 | 30.9791 | 2,233,870,422 | 2019-07-31 |
| 1570 | 2019-08-16 | 693,075,319 | 19,556 | 31.0258 | 2,233,870,422 | 2019-07-31 |
| 1571 | 2019-08-15 | 693,055,763 | -2,663,782 | 31.0249 | 2,233,870,422 | 2019-07-31 |
| 1572 | 2019-08-14 | 695,719,545 | 115,941 | 31.1441 | 2,233,870,422 | 2019-07-31 |
| 1573 | 2019-08-13 | 695,603,604 | -150,000 | 31.1389 | 2,233,870,422 | 2019-07-31 |
| 1574 | 2019-08-12 | 695,753,604 | -925,849 | 31.1457 | 2,233,870,422 | 2019-07-31 |
| 1575 | 2019-08-09 | 696,679,453 | 482,333 | 31.1871 | 2,233,870,422 | 2019-07-31 |
| 1576 | 2019-08-08 | 696,197,120 | 200,068 | 31.1655 | 2,233,870,422 | 2019-07-31 |
| 1577 | 2019-08-07 | 695,997,052 | 366,280 | 31.1566 | 2,233,870,422 | 2019-07-31 |
| 1578 | 2019-08-06 | 695,630,772 | 165,555 | 31.1402 | 2,233,870,422 | 2019-07-31 |
| 1579 | 2019-08-05 | 695,465,217 | 100,327 | 31.1327 | 2,233,870,422 | 2019-07-31 |
| 1580 | 2019-08-02 | 695,364,890 | -913,926 | 31.1283 | 2,233,870,422 | 2019-07-31 |
| 1581 | 2019-08-01 | 696,278,816 | 17,999 | 31.1692 | 2,233,870,422 | 2019-07-31 |
| 1582 | 2019-07-31 | 696,260,817 | 70,423 | 31.1684 | 2,233,870,422 | 2019-07-31 |
| 1583 | 2019-07-30 | 696,190,394 | -645,000 | 31.1713 | 2,233,436,422 | 2019-06-30 |
| 1584 | 2019-07-29 | 696,835,394 | -1,012,000 | 31.2001 | 2,233,436,422 | 2019-06-30 |
| 1585 | 2019-07-26 | 697,847,394 | 384,731 | 31.2455 | 2,233,436,422 | 2019-06-30 |
| 1586 | 2019-07-25 | 697,462,663 | -177,000 | 31.2282 | 2,233,436,422 | 2019-06-30 |
| 1587 | 2019-07-24 | 697,639,663 | -425,000 | 31.2362 | 2,233,436,422 | 2019-06-30 |
| 1588 | 2019-07-23 | 698,064,663 | -3,185,646 | 31.2552 | 2,233,436,422 | 2019-06-30 |
| 1589 | 2019-07-22 | 701,250,309 | -180,628 | 31.3978 | 2,233,436,422 | 2019-06-30 |
| 1590 | 2019-07-19 | 701,430,937 | -257,000 | 31.4059 | 2,233,436,422 | 2019-06-30 |
| 1591 | 2019-07-18 | 701,687,937 | -475,287 | 31.4174 | 2,233,436,422 | 2019-06-30 |
| 1592 | 2019-07-17 | 702,163,224 | -796,651 | 31.4387 | 2,233,436,422 | 2019-06-30 |
| 1593 | 2019-07-16 | 702,959,875 | -1,187,682 | 31.4744 | 2,233,436,422 | 2019-06-30 |
| 1594 | 2019-07-15 | 704,147,557 | 32,000 | 31.5275 | 2,233,436,422 | 2019-06-30 |
| 1595 | 2019-07-12 | 704,115,557 | 270,682 | 31.5261 | 2,233,436,422 | 2019-06-30 |
| 1596 | 2019-07-11 | 703,844,875 | -1,171,000 | 31.5140 | 2,233,436,422 | 2019-06-30 |
| 1597 | 2019-07-10 | 705,015,875 | 388,010 | 31.5664 | 2,233,436,422 | 2019-06-30 |
| 1598 | 2019-07-09 | 704,627,865 | 796,463 | 31.5490 | 2,233,436,422 | 2019-06-30 |
| 1599 | 2019-07-08 | 703,831,402 | -415,824 | 31.5134 | 2,233,436,422 | 2019-06-30 |
| 1600 | 2019-07-05 | 704,247,226 | 8,274,264 | 31.5320 | 2,233,436,422 | 2019-06-30 |
| 1601 | 2019-07-04 | 695,972,962 | 1,659,376 | 31.1615 | 2,233,436,422 | 2019-06-30 |
| 1602 | 2019-07-03 | 694,313,586 | -209,000 | 31.0872 | 2,233,436,422 | 2019-06-30 |
| 1603 | 2019-07-02 | 694,522,586 | -256,982 | 31.0966 | 2,233,436,422 | 2019-06-30 |
| 1604 | 2019-06-28 | 694,779,568 | -507,618 | 31.1137 | 2,233,036,422 | 2019-05-31 |
| 1605 | 2019-06-27 | 695,287,186 | 62,698 | 31.1364 | 2,233,036,422 | 2019-05-31 |
| 1606 | 2019-06-26 | 695,224,488 | -30,415,249 | 31.1336 | 2,233,036,422 | 2019-05-31 |
| 1607 | 2019-06-25 | 725,639,737 | 6,091,000 | 32.4957 | 2,233,036,422 | 2019-05-31 |
| 1608 | 2019-06-24 | 719,548,737 | 131,000 | 32.2229 | 2,233,036,422 | 2019-05-31 |
| 1609 | 2019-06-21 | 719,417,737 | 863,871 | 32.2170 | 2,233,036,422 | 2019-05-31 |
| 1610 | 2019-06-20 | 718,553,866 | 1,071,000 | 32.1783 | 2,233,036,422 | 2019-05-31 |
| 1611 | 2019-06-19 | 717,482,866 | -240,529 | 32.1304 | 2,233,036,422 | 2019-05-31 |
| 1612 | 2019-06-18 | 717,723,395 | -197,000 | 32.1411 | 2,233,036,422 | 2019-05-31 |
| 1613 | 2019-06-17 | 717,920,395 | -1,270,000 | 32.1500 | 2,233,036,422 | 2019-05-31 |
| 1614 | 2019-06-14 | 719,190,395 | 467,000 | 32.2068 | 2,233,036,422 | 2019-05-31 |
| 1615 | 2019-06-13 | 718,723,395 | -340,999 | 32.1859 | 2,233,036,422 | 2019-05-31 |
| 1616 | 2019-06-12 | 719,064,394 | -1,731,343 | 32.2012 | 2,233,036,422 | 2019-05-31 |
| 1617 | 2019-06-11 | 720,795,737 | -547,201 | 32.2787 | 2,233,036,422 | 2019-05-31 |
| 1618 | 2019-06-10 | 721,342,938 | 952,343 | 32.3032 | 2,233,036,422 | 2019-05-31 |
| 1619 | 2019-06-06 | 720,390,595 | 357,986 | 32.2606 | 2,233,036,422 | 2019-05-31 |
| 1620 | 2019-06-05 | 720,032,609 | -31,097,515 | 32.2446 | 2,233,036,422 | 2019-05-31 |
| 1621 | 2019-06-04 | 751,130,124 | 234,167 | 33.6372 | 2,233,036,422 | 2019-05-31 |
| 1622 | 2019-06-03 | 750,895,957 | 128,169 | 33.6267 | 2,233,036,422 | 2019-05-31 |
| 1623 | 2019-05-31 | 750,767,788 | -28,201,824 | 33.6209 | 2,233,036,422 | 2019-05-31 |
| 1624 | 2019-05-30 | 778,969,612 | 1,446,217 | 34.8847 | 2,232,986,422 | 2019-05-09 |
| 1625 | 2019-05-29 | 777,523,395 | 4,319,124 | 34.8199 | 2,232,986,422 | 2019-05-09 |
| 1626 | 2019-05-28 | 773,204,271 | -493,454 | 34.6265 | 2,232,986,422 | 2019-05-09 |
| 1627 | 2019-05-27 | 773,697,725 | -679,190 | 34.6486 | 2,232,986,422 | 2019-05-09 |
| 1628 | 2019-05-24 | 774,376,915 | -574,381 | 34.6790 | 2,232,986,422 | 2019-05-09 |
| 1629 | 2019-05-23 | 774,951,296 | -1,290,246 | 34.7047 | 2,232,986,422 | 2019-05-09 |
| 1630 | 2019-05-22 | 776,241,542 | -1,343,027 | 34.7625 | 2,232,986,422 | 2019-05-09 |
| 1631 | 2019-05-21 | 777,584,569 | -3,502,220 | 34.8226 | 2,232,986,422 | 2019-05-09 |
| 1632 | 2019-05-20 | 781,086,789 | 1,852,450 | 34.9795 | 2,232,986,422 | 2019-05-09 |
| 1633 | 2019-05-17 | 779,234,339 | 585,240 | 34.8965 | 2,232,986,422 | 2019-05-09 |
| 1634 | 2019-05-16 | 778,649,099 | 311,160 | 34.8703 | 2,232,986,422 | 2019-05-09 |
| 1635 | 2019-05-15 | 778,337,939 | -951,500 | 34.8564 | 2,232,986,422 | 2019-05-09 |
| 1636 | 2019-05-14 | 779,289,439 | -286,100 | 34.8990 | 2,232,986,422 | 2019-05-09 |
| 1637 | 2019-05-10 | 779,575,539 | -2,220,310 | 34.9118 | 2,232,986,422 | 2019-05-09 |
| 1638 | 2019-05-09 | 781,795,849 | -5,210,446 | 35.0112 | 2,232,986,422 | 2019-05-09 |
| 1639 | 2019-05-08 | 787,006,295 | -929,140 | 35.3078 | 2,228,986,422 | 2019-04-30 |
| 1640 | 2019-05-07 | 787,935,435 | -1,222,000 | 35.3495 | 2,228,986,422 | 2019-04-30 |
| 1641 | 2019-05-06 | 789,157,435 | 2,202,114 | 35.4043 | 2,228,986,422 | 2019-04-30 |
| 1642 | 2019-05-03 | 786,955,321 | 917,500 | 35.3055 | 2,228,986,422 | 2019-04-30 |
| 1643 | 2019-05-02 | 786,037,821 | 2,310,909 | 35.2644 | 2,228,986,422 | 2019-04-30 |
| 1644 | 2019-04-30 | 783,726,912 | 17,760,790 | 35.1607 | 2,228,986,422 | 2019-04-30 |
| 1645 | 2019-04-29 | 765,966,122 | 3,196,840 | 34.3721 | 2,228,451,422 | 2019-03-31 |
| 1646 | 2019-04-26 | 762,769,282 | -7,100,449 | 34.2287 | 2,228,451,422 | 2019-03-31 |
| 1647 | 2019-04-25 | 769,869,731 | -392,674 | 34.5473 | 2,228,451,422 | 2019-03-31 |
| 1648 | 2019-04-24 | 770,262,405 | 438,779 | 34.5649 | 2,228,451,422 | 2019-03-31 |
| 1649 | 2019-04-23 | 769,823,626 | 7,000 | 34.5452 | 2,228,451,422 | 2019-03-31 |
| 1650 | 2019-04-18 | 769,816,626 | -176,803 | 34.5449 | 2,228,451,422 | 2019-03-31 |
| 1651 | 2019-04-17 | 769,993,429 | -451,097 | 34.5528 | 2,228,451,422 | 2019-03-31 |
| 1652 | 2019-04-16 | 770,444,526 | -667,970 | 34.5731 | 2,228,451,422 | 2019-03-31 |
| 1653 | 2019-04-15 | 771,112,496 | 1,213,736 | 34.6031 | 2,228,451,422 | 2019-03-31 |
| 1654 | 2019-04-12 | 769,898,760 | -106,116 | 34.5486 | 2,228,451,422 | 2019-03-31 |
| 1655 | 2019-04-11 | 770,004,876 | 772,400 | 34.5534 | 2,228,451,422 | 2019-03-31 |
| 1656 | 2019-04-10 | 769,232,476 | 62,000 | 34.5187 | 2,228,451,422 | 2019-03-31 |
| 1657 | 2019-04-09 | 769,170,476 | 191,500 | 34.5159 | 2,228,451,422 | 2019-03-31 |
| 1658 | 2019-04-08 | 768,978,976 | 1,221,221 | 34.5073 | 2,228,451,422 | 2019-03-31 |
| 1659 | 2019-04-04 | 767,757,755 | -614,421 | 34.4525 | 2,228,451,422 | 2019-03-31 |
| 1660 | 2019-04-03 | 768,372,176 | -147,990 | 34.4801 | 2,228,451,422 | 2019-03-31 |
| 1661 | 2019-04-02 | 768,520,166 | 707,042 | 34.4867 | 2,228,451,422 | 2019-03-31 |
| 1662 | 2019-04-01 | 767,813,124 | 836,300 | 34.4550 | 2,228,451,422 | 2019-03-31 |
| 1663 | 2019-03-29 | 766,976,824 | -601,952 | 34.4233 | 2,228,073,422 | 2019-03-18 |
| 1664 | 2019-03-28 | 767,578,776 | 580,418 | 34.4503 | 2,228,073,422 | 2019-03-18 |
| 1665 | 2019-03-27 | 766,998,358 | 186,682 | 34.4243 | 2,228,073,422 | 2019-03-18 |
| 1666 | 2019-03-26 | 766,811,676 | -332,300 | 34.4159 | 2,228,073,422 | 2019-03-18 |
| 1667 | 2019-03-25 | 767,143,976 | -1,884,707 | 34.4308 | 2,228,073,422 | 2019-03-18 |
| 1668 | 2019-03-22 | 769,028,683 | -1,227,455 | 34.5154 | 2,228,073,422 | 2019-03-18 |
| 1669 | 2019-03-21 | 770,256,138 | -494,127 | 34.5705 | 2,228,073,422 | 2019-03-18 |
| 1670 | 2019-03-20 | 770,750,265 | -766,600 | 34.5927 | 2,228,073,422 | 2019-03-18 |
| 1671 | 2019-03-19 | 771,516,865 | 392,310 | 34.6271 | 2,228,073,422 | 2019-03-18 |
| 1672 | 2019-03-18 | 771,124,555 | 287,701 | 34.6095 | 2,228,073,422 | 2019-03-18 |
| 1673 | 2019-03-15 | 770,836,854 | 717,698 | 34.6105 | 2,227,173,422 | 2019-02-28 |
| 1674 | 2019-03-14 | 770,119,156 | 555,259 | 34.5783 | 2,227,173,422 | 2019-02-28 |
| 1675 | 2019-03-13 | 769,563,897 | 927,000 | 34.5534 | 2,227,173,422 | 2019-02-28 |
| 1676 | 2019-03-12 | 768,636,897 | -1,056,098 | 34.5118 | 2,227,173,422 | 2019-02-28 |
| 1677 | 2019-03-11 | 769,692,995 | -196,754 | 34.5592 | 2,227,173,422 | 2019-02-28 |
| 1678 | 2019-03-08 | 769,889,749 | -2,292,723 | 34.5680 | 2,227,173,422 | 2019-02-28 |
| 1679 | 2019-03-07 | 772,182,472 | 741,992 | 34.6710 | 2,227,173,422 | 2019-02-28 |
| 1680 | 2019-03-06 | 771,440,480 | -1,074,701 | 34.6376 | 2,227,173,422 | 2019-02-28 |
| 1681 | 2019-03-05 | 772,515,181 | -4,701,652 | 34.6859 | 2,227,173,422 | 2019-02-28 |
| 1682 | 2019-03-04 | 777,216,833 | -3,500 | 34.8970 | 2,227,173,422 | 2019-02-28 |
| 1683 | 2019-03-01 | 777,220,333 | 960,895 | 34.8972 | 2,227,173,422 | 2019-02-28 |
| 1684 | 2019-02-28 | 776,259,438 | 451,000 | 34.8540 | 2,227,173,422 | 2019-02-28 |
| 1685 | 2019-02-27 | 775,808,438 | 292,386 | 34.8338 | 2,227,173,422 | 2019-01-31 |
| 1686 | 2019-02-26 | 775,516,052 | -1,078,737 | 34.8206 | 2,227,173,422 | 2019-01-31 |
| 1687 | 2019-02-25 | 776,594,789 | -565,963 | 34.8691 | 2,227,173,422 | 2019-01-31 |
| 1688 | 2019-02-22 | 777,160,752 | 995,738 | 34.8945 | 2,227,173,422 | 2019-01-31 |
| 1689 | 2019-02-21 | 776,165,014 | -106,005 | 34.8498 | 2,227,173,422 | 2019-01-31 |
| 1690 | 2019-02-20 | 776,271,019 | 474,189 | 34.8545 | 2,227,173,422 | 2019-01-31 |
| 1691 | 2019-02-19 | 775,796,830 | -1,167,000 | 34.8332 | 2,227,173,422 | 2019-01-31 |
| 1692 | 2019-02-18 | 776,963,830 | 1,590,642 | 34.8856 | 2,227,173,422 | 2019-01-31 |
| 1693 | 2019-02-15 | 775,373,188 | -1,379,629 | 34.8142 | 2,227,173,422 | 2019-01-31 |
| 1694 | 2019-02-14 | 776,752,817 | -7,102,505 | 34.8762 | 2,227,173,422 | 2019-01-31 |
| 1695 | 2019-02-13 | 783,855,322 | 19,495,002 | 35.1951 | 2,227,173,422 | 2019-01-31 |
| 1696 | 2019-02-12 | 764,360,320 | -58,998 | 34.3197 | 2,227,173,422 | 2019-01-31 |
| 1697 | 2019-02-11 | 764,419,318 | -41,860 | 34.3224 | 2,227,173,422 | 2019-01-31 |
| 1698 | 2019-02-08 | 764,461,178 | 1,269,081 | 34.3243 | 2,227,173,422 | 2019-01-31 |
| 1699 | 2019-02-04 | 763,192,097 | 0 | 34.2673 | 2,227,173,422 | 2019-01-31 |
| 1700 | 2019-02-01 | 763,192,097 | 1,057,967 | 34.2673 | 2,227,173,422 | 2019-01-31 |
| 1701 | 2019-01-31 | 762,134,130 | 362,341 | 34.2198 | 2,227,173,422 | 2019-01-31 |
| 1702 | 2019-01-30 | 761,771,789 | 24,659 | 34.2142 | 2,226,480,422 | 2019-01-10 |
| 1703 | 2019-01-29 | 761,747,130 | 1,487,347 | 34.2131 | 2,226,480,422 | 2019-01-10 |
| 1704 | 2019-01-28 | 760,259,783 | -1,173,952 | 34.1463 | 2,226,480,422 | 2019-01-10 |
| 1705 | 2019-01-25 | 761,433,735 | 1,048,005 | 34.1990 | 2,226,480,422 | 2019-01-10 |
| 1706 | 2019-01-24 | 760,385,730 | -865,206 | 34.1519 | 2,226,480,422 | 2019-01-10 |
| 1707 | 2019-01-23 | 761,250,936 | 542,005 | 34.1908 | 2,226,480,422 | 2019-01-10 |
| 1708 | 2019-01-22 | 760,708,931 | 2,432,997 | 34.1664 | 2,226,480,422 | 2019-01-10 |
| 1709 | 2019-01-21 | 758,275,934 | 1,587,941 | 34.0572 | 2,226,480,422 | 2019-01-10 |
| 1710 | 2019-01-18 | 756,687,993 | 26,970 | 33.9858 | 2,226,480,422 | 2019-01-10 |
| 1711 | 2019-01-17 | 756,661,023 | 649,776 | 33.9846 | 2,226,480,422 | 2019-01-10 |
| 1712 | 2019-01-16 | 756,011,247 | -318,369 | 33.9554 | 2,226,480,422 | 2019-01-10 |
| 1713 | 2019-01-15 | 756,329,616 | 857,452 | 33.9697 | 2,226,480,422 | 2019-01-10 |
| 1714 | 2019-01-14 | 755,472,164 | 736,134 | 33.9312 | 2,226,480,422 | 2019-01-10 |
| 1715 | 2019-01-11 | 754,736,030 | 1,271,234 | 33.8982 | 2,226,480,422 | 2019-01-10 |
| 1716 | 2019-01-10 | 753,464,796 | 762,632 | 33.8411 | 2,226,480,422 | 2019-01-10 |
| 1717 | 2019-01-09 | 752,702,164 | 259,113 | 33.8304 | 2,224,931,422 | 2019-01-09 |
| 1718 | 2019-01-08 | 752,443,051 | 2,114,197 | 33.9177 | 2,218,436,422 | 2019-01-04 |
| 1719 | 2019-01-07 | 750,328,854 | 1,866,737 | 33.8224 | 2,218,436,422 | 2019-01-04 |
| 1720 | 2019-01-04 | 748,462,117 | -853,075 | 33.7383 | 2,218,436,422 | 2019-01-04 |
| 1721 | 2019-01-03 | 749,315,192 | -2,669,994 | 33.8280 | 2,215,074,422 | 2018-12-31 |
| 1722 | 2019-01-02 | 751,985,186 | -2,655,075 | 33.9485 | 2,215,074,422 | 2018-12-31 |
| 1723 | 2018-12-31 | 754,640,261 | 0 | 34.0684 | 2,215,074,422 | 2018-12-31 |
| 1724 | 2018-12-28 | 754,640,261 | 396,014 | 34.1009 | 2,212,964,422 | 2018-11-30 |
| 1725 | 2018-12-27 | 754,244,247 | 1,504,717 | 34.0830 | 2,212,964,422 | 2018-11-30 |
| 1726 | 2018-12-24 | 752,739,530 | 0 | 34.0150 | 2,212,964,422 | 2018-11-30 |
| 1727 | 2018-12-21 | 752,739,530 | -2,302,990 | 34.0150 | 2,212,964,422 | 2018-11-30 |
| 1728 | 2018-12-20 | 755,042,520 | 3,147,599 | 34.1191 | 2,212,964,422 | 2018-11-30 |
| 1729 | 2018-12-19 | 751,894,921 | -482,994 | 33.9768 | 2,212,964,422 | 2018-11-30 |
| 1730 | 2018-12-18 | 752,377,915 | 1,923,960 | 33.9986 | 2,212,964,422 | 2018-11-30 |
| 1731 | 2018-12-17 | 750,453,955 | 2,077,209 | 33.9117 | 2,212,964,422 | 2018-11-30 |
| 1732 | 2018-12-14 | 748,376,746 | -869,509 | 33.8178 | 2,212,964,422 | 2018-11-30 |
| 1733 | 2018-12-13 | 749,246,255 | 1,549,810 | 33.8571 | 2,212,964,422 | 2018-11-30 |
| 1734 | 2018-12-12 | 747,696,445 | 847,828 | 33.7871 | 2,212,964,422 | 2018-11-30 |
| 1735 | 2018-12-11 | 746,848,617 | 372,903 | 33.7488 | 2,212,964,422 | 2018-11-30 |
| 1736 | 2018-12-10 | 746,475,714 | 748,034 | 33.7319 | 2,212,964,422 | 2018-11-30 |
| 1737 | 2018-12-07 | 745,727,680 | 823,568 | 33.6981 | 2,212,964,422 | 2018-11-30 |
| 1738 | 2018-12-06 | 744,904,112 | -675,883 | 33.6609 | 2,212,964,422 | 2018-11-30 |
| 1739 | 2018-12-05 | 745,579,995 | -16,321,543 | 33.6915 | 2,212,964,422 | 2018-11-30 |
| 1740 | 2018-12-04 | 761,901,538 | -2,449,491 | 34.4290 | 2,212,964,422 | 2018-11-30 |
| 1741 | 2018-12-03 | 764,351,029 | 2,584,658 | 34.5397 | 2,212,964,422 | 2018-11-30 |
| 1742 | 2018-11-30 | 761,766,371 | 397,352 | 34.4229 | 2,212,964,422 | 2018-11-30 |
| 1743 | 2018-11-29 | 761,369,019 | 6,252,999 | 34.4059 | 2,212,899,422 | 2018-10-31 |
| 1744 | 2018-11-28 | 755,116,020 | -3,269,789 | 34.1234 | 2,212,899,422 | 2018-10-31 |
| 1745 | 2018-11-27 | 758,385,809 | 10,496,883 | 34.2711 | 2,212,899,422 | 2018-10-31 |
| 1746 | 2018-11-26 | 747,888,926 | 1,262,102 | 33.7968 | 2,212,899,422 | 2018-10-31 |
| 1747 | 2018-11-23 | 746,626,824 | -5,782,456 | 33.7398 | 2,212,899,422 | 2018-10-31 |
| 1748 | 2018-11-22 | 752,409,280 | 1,244,691 | 34.0011 | 2,212,899,422 | 2018-10-31 |
| 1749 | 2018-11-21 | 751,164,589 | 4,823,680 | 33.9448 | 2,212,899,422 | 2018-10-31 |
| 1750 | 2018-11-20 | 746,340,909 | 151,544 | 33.7268 | 2,212,899,422 | 2018-10-31 |
| 1751 | 2018-11-19 | 746,189,365 | -1,520,060 | 33.7200 | 2,212,899,422 | 2018-10-31 |
| 1752 | 2018-11-16 | 747,709,425 | 408,465 | 33.7887 | 2,212,899,422 | 2018-10-31 |
| 1753 | 2018-11-15 | 747,300,960 | -687,397 | 33.7702 | 2,212,899,422 | 2018-10-31 |
| 1754 | 2018-11-14 | 747,988,357 | -202,001 | 33.8013 | 2,212,899,422 | 2018-10-31 |
| 1755 | 2018-11-13 | 748,190,358 | 343,000 | 33.8104 | 2,212,899,422 | 2018-10-31 |
| 1756 | 2018-11-12 | 747,847,358 | -533,968 | 33.7949 | 2,212,899,422 | 2018-10-31 |
| 1757 | 2018-11-09 | 748,381,326 | 849,992 | 33.8190 | 2,212,899,422 | 2018-10-31 |
| 1758 | 2018-11-08 | 747,531,334 | -345,557 | 33.7806 | 2,212,899,422 | 2018-10-31 |
| 1759 | 2018-11-07 | 747,876,891 | 1,478,766 | 33.7962 | 2,212,899,422 | 2018-10-31 |
| 1760 | 2018-11-06 | 746,398,125 | -894,599 | 33.7294 | 2,212,899,422 | 2018-10-31 |
| 1761 | 2018-11-05 | 747,292,724 | 82,871 | 33.7698 | 2,212,899,422 | 2018-10-31 |
| 1762 | 2018-11-02 | 747,209,853 | 1,140,083 | 33.7661 | 2,212,899,422 | 2018-10-31 |
| 1763 | 2018-11-01 | 746,069,770 | -6,376,451 | 33.7146 | 2,212,899,422 | 2018-10-31 |
| 1764 | 2018-10-31 | 752,446,221 | -3,350,352 | 34.0027 | 2,212,899,422 | 2018-10-31 |
| 1765 | 2018-10-30 | 755,796,573 | -3,718,717 | 34.1554 | 2,212,816,422 | 2018-09-30 |
| 1766 | 2018-10-29 | 759,515,290 | 908,227 | 34.3235 | 2,212,816,422 | 2018-09-30 |
| 1767 | 2018-10-26 | 758,607,063 | -6,851,078 | 34.2824 | 2,212,816,422 | 2018-09-30 |
| 1768 | 2018-10-25 | 765,458,141 | 6,694,183 | 34.5920 | 2,212,816,422 | 2018-09-30 |
| 1769 | 2018-10-24 | 758,763,958 | 12,962,329 | 34.2895 | 2,212,816,422 | 2018-09-30 |
| 1770 | 2018-10-23 | 745,801,629 | 2,127,379 | 33.7037 | 2,212,816,422 | 2018-09-30 |
| 1771 | 2018-10-22 | 743,674,250 | 720,000 | 33.6076 | 2,212,816,422 | 2018-09-30 |
| 1772 | 2018-10-19 | 742,954,250 | -1,317,501 | 33.5751 | 2,212,816,422 | 2018-09-30 |
| 1773 | 2018-10-18 | 744,271,751 | -1,182,330 | 33.6346 | 2,212,816,422 | 2018-09-30 |
| 1774 | 2018-10-16 | 745,454,081 | -251,485 | 33.6880 | 2,212,816,422 | 2018-09-30 |
| 1775 | 2018-10-15 | 745,705,566 | -59,956 | 33.6994 | 2,212,816,422 | 2018-09-30 |
| 1776 | 2018-10-12 | 745,765,522 | -605,118 | 33.7021 | 2,212,816,422 | 2018-09-30 |
| 1777 | 2018-10-11 | 746,370,640 | -312,470 | 33.7294 | 2,212,816,422 | 2018-09-30 |
| 1778 | 2018-10-10 | 746,683,110 | -765,987 | 33.7436 | 2,212,816,422 | 2018-09-30 |
| 1779 | 2018-10-09 | 747,449,097 | -936,385 | 33.7782 | 2,212,816,422 | 2018-09-30 |
| 1780 | 2018-10-08 | 748,385,482 | 186,957 | 33.8205 | 2,212,816,422 | 2018-09-30 |
| 1781 | 2018-10-05 | 748,198,525 | -195,954 | 33.8120 | 2,212,816,422 | 2018-09-30 |
| 1782 | 2018-10-04 | 748,394,479 | -69,296,705 | 33.8209 | 2,212,816,422 | 2018-09-30 |
| 1783 | 2018-10-03 | 817,691,184 | 907,158 | 36.9525 | 2,212,816,422 | 2018-09-30 |
| 1784 | 2018-10-02 | 816,784,026 | -19,871,833 | 36.9115 | 2,212,816,422 | 2018-09-30 |
| 1785 | 2018-09-28 | 836,655,859 | -60,946,482 | 37.8340 | 2,211,385,422 | 2018-08-31 |
| 1786 | 2018-09-27 | 897,602,341 | 3,521,076 | 40.5900 | 2,211,385,422 | 2018-08-31 |
| 1787 | 2018-09-26 | 894,081,265 | -1,115,715 | 40.4308 | 2,211,385,422 | 2018-08-31 |
| 1788 | 2018-09-24 | 895,196,980 | 248,683 | 40.4813 | 2,211,385,422 | 2018-08-31 |
| 1789 | 2018-09-21 | 894,948,297 | -518,766 | 40.4700 | 2,211,385,422 | 2018-08-31 |
| 1790 | 2018-09-20 | 895,467,063 | -28,693,184 | 40.4935 | 2,211,385,422 | 2018-08-31 |
| 1791 | 2018-09-19 | 924,160,247 | 3,099,906 | 41.7910 | 2,211,385,422 | 2018-08-31 |
| 1792 | 2018-09-18 | 921,060,341 | -1,667,986 | 41.6508 | 2,211,385,422 | 2018-08-31 |
| 1793 | 2018-09-17 | 922,728,327 | 5,491,104 | 41.7263 | 2,211,385,422 | 2018-08-31 |
| 1794 | 2018-09-14 | 917,237,223 | 20,941,466 | 41.4779 | 2,211,385,422 | 2018-08-31 |
| 1795 | 2018-09-13 | 896,295,757 | 3,009,937 | 40.5310 | 2,211,385,422 | 2018-08-31 |
| 1796 | 2018-09-12 | 893,285,820 | 9,393,407 | 40.3948 | 2,211,385,422 | 2018-08-31 |
| 1797 | 2018-09-11 | 883,892,413 | 248,289 | 39.9701 | 2,211,385,422 | 2018-08-31 |
| 1798 | 2018-09-10 | 883,644,124 | -7,507,452 | 39.9588 | 2,211,385,422 | 2018-08-31 |
| 1799 | 2018-09-07 | 891,151,576 | -17,370,487 | 40.2983 | 2,211,385,422 | 2018-08-31 |
| 1800 | 2018-09-06 | 908,522,063 | -8,759,031 | 41.0838 | 2,211,385,422 | 2018-08-31 |
| 1801 | 2018-09-05 | 917,281,094 | 18,096 | 41.4799 | 2,211,385,422 | 2018-08-31 |
| 1802 | 2018-09-04 | 917,262,998 | -1,432,068 | 41.4791 | 2,211,385,422 | 2018-08-31 |
| 1803 | 2018-09-03 | 918,695,066 | 1,816,600 | 41.5439 | 2,211,385,422 | 2018-08-31 |
| 1804 | 2018-08-31 | 916,878,466 | 874,496 | 41.4617 | 2,211,385,422 | 2018-08-31 |
| 1805 | 2018-08-30 | 916,003,970 | -2,886,577 | 41.4222 | 2,211,385,422 | 2018-07-31 |
| 1806 | 2018-08-29 | 918,890,547 | -1,812,497 | 41.5527 | 2,211,385,422 | 2018-07-31 |
| 1807 | 2018-08-28 | 920,703,044 | -242,000 | 41.6347 | 2,211,385,422 | 2018-07-31 |
| 1808 | 2018-08-27 | 920,945,044 | -588,644 | 41.6456 | 2,211,385,422 | 2018-07-31 |
| 1809 | 2018-08-24 | 921,533,688 | -671,325 | 41.6722 | 2,211,385,422 | 2018-07-31 |
| 1810 | 2018-08-23 | 922,205,013 | 354,486 | 41.7026 | 2,211,385,422 | 2018-07-31 |
| 1811 | 2018-08-22 | 921,850,527 | 70,090 | 41.6866 | 2,211,385,422 | 2018-07-31 |
| 1812 | 2018-08-21 | 921,780,437 | 2,358,683 | 41.6834 | 2,211,385,422 | 2018-07-31 |
| 1813 | 2018-08-20 | 919,421,754 | 1,417,530 | 41.5767 | 2,211,385,422 | 2018-07-31 |
| 1814 | 2018-08-17 | 918,004,224 | 431,342 | 41.5126 | 2,211,385,422 | 2018-07-31 |
| 1815 | 2018-08-16 | 917,572,882 | 737,770 | 41.4931 | 2,211,385,422 | 2018-07-31 |
| 1816 | 2018-08-15 | 916,835,112 | 80,856 | 41.4598 | 2,211,385,422 | 2018-07-31 |
| 1817 | 2018-08-14 | 916,754,256 | 1,471,238 | 41.4561 | 2,211,385,422 | 2018-07-31 |
| 1818 | 2018-08-13 | 915,283,018 | -232,630 | 41.3896 | 2,211,385,422 | 2018-07-31 |
| 1819 | 2018-08-10 | 915,515,648 | -913,573 | 41.4001 | 2,211,385,422 | 2018-07-31 |
| 1820 | 2018-08-09 | 916,429,221 | -5,797,059 | 41.4414 | 2,211,385,422 | 2018-07-31 |
| 1821 | 2018-08-08 | 922,226,280 | -28,541 | 41.7036 | 2,211,385,422 | 2018-07-31 |
| 1822 | 2018-08-07 | 922,254,821 | -555,787 | 41.7048 | 2,211,385,422 | 2018-07-31 |
| 1823 | 2018-08-06 | 922,810,608 | -2,868,855 | 41.7300 | 2,211,385,422 | 2018-07-31 |
| 1824 | 2018-08-03 | 925,679,463 | 488,057 | 41.8597 | 2,211,385,422 | 2018-07-31 |
| 1825 | 2018-08-02 | 925,191,406 | -1,673,974 | 41.8376 | 2,211,385,422 | 2018-07-31 |
| 1826 | 2018-08-01 | 926,865,380 | -3,108,759 | 41.9133 | 2,211,385,422 | 2018-07-31 |
| 1827 | 2018-07-31 | 929,974,139 | -2,852,745 | 42.0539 | 2,211,385,422 | 2018-07-31 |
| 1828 | 2018-07-30 | 932,826,884 | -2,973,814 | 42.2536 | 2,207,686,422 | 2018-07-05 |
| 1829 | 2018-07-27 | 935,800,698 | 9,583,197 | 42.3883 | 2,207,686,422 | 2018-07-05 |
| 1830 | 2018-07-26 | 926,217,501 | 1,768,477 | 41.9542 | 2,207,686,422 | 2018-07-05 |
| 1831 | 2018-07-25 | 924,449,024 | 474,883 | 41.8741 | 2,207,686,422 | 2018-07-05 |
| 1832 | 2018-07-24 | 923,974,141 | 40,099,779 | 41.8526 | 2,207,686,422 | 2018-07-05 |
| 1833 | 2018-07-23 | 883,874,362 | 645,500 | 40.0362 | 2,207,686,422 | 2018-07-05 |
| 1834 | 2018-07-20 | 883,228,862 | 2,750,369 | 40.0070 | 2,207,686,422 | 2018-07-05 |
| 1835 | 2018-07-19 | 880,478,493 | 11,211 | 39.8824 | 2,207,686,422 | 2018-07-05 |
| 1836 | 2018-07-18 | 880,467,282 | 1,674,977 | 39.8819 | 2,207,686,422 | 2018-07-05 |
| 1837 | 2018-07-17 | 878,792,305 | 878,146 | 39.8060 | 2,207,686,422 | 2018-07-05 |
| 1838 | 2018-07-16 | 877,914,159 | -1,677,489 | 39.7663 | 2,207,686,422 | 2018-07-05 |
| 1839 | 2018-07-13 | 879,591,648 | -2,315,481 | 39.8422 | 2,207,686,422 | 2018-07-05 |
| 1840 | 2018-07-12 | 881,907,129 | 569,499 | 39.9471 | 2,207,686,422 | 2018-07-05 |
| 1841 | 2018-07-11 | 881,337,630 | 18,397,067 | 39.9213 | 2,207,686,422 | 2018-07-05 |
| 1842 | 2018-07-10 | 862,940,563 | -255,119 | 39.0880 | 2,207,686,422 | 2018-07-05 |
| 1843 | 2018-07-09 | 863,195,682 | 3,270,565 | 39.0996 | 2,207,686,422 | 2018-07-05 |
| 1844 | 2018-07-06 | 859,925,117 | -6,040,945 | 38.9514 | 2,207,686,422 | 2018-07-05 |
| 1845 | 2018-07-05 | 865,966,062 | 18,239,708 | 39.2250 | 2,207,686,422 | 2018-07-05 |
| 1846 | 2018-07-04 | 847,726,354 | 474,084 | 38.4413 | 2,205,250,422 | 2018-06-30 |
| 1847 | 2018-07-03 | 847,252,270 | 3,114,144 | 38.4198 | 2,205,250,422 | 2018-06-30 |
| 1848 | 2018-06-29 | 844,138,126 | 2,424,000 | 38.3584 | 2,200,659,422 | 2018-06-08 |
| 1849 | 2018-06-28 | 841,714,126 | -13,599,352 | 38.2483 | 2,200,659,422 | 2018-06-08 |
| 1850 | 2018-06-27 | 855,313,478 | -417,670 | 38.8662 | 2,200,659,422 | 2018-06-08 |
| 1851 | 2018-06-26 | 855,731,148 | 2,052,392 | 38.8852 | 2,200,659,422 | 2018-06-08 |
| 1852 | 2018-06-25 | 853,678,756 | -2,416,289 | 38.7920 | 2,200,659,422 | 2018-06-08 |
| 1853 | 2018-06-22 | 856,095,045 | -18,222,736 | 38.9018 | 2,200,659,422 | 2018-06-08 |
| 1854 | 2018-06-21 | 874,317,781 | 896,782 | 39.7298 | 2,200,659,422 | 2018-06-08 |
| 1855 | 2018-06-20 | 873,420,999 | -2,845,391 | 39.6891 | 2,200,659,422 | 2018-06-08 |
| 1856 | 2018-06-19 | 876,266,390 | 1,634,098 | 39.8184 | 2,200,659,422 | 2018-06-08 |
| 1857 | 2018-06-15 | 874,632,292 | -2,913,569 | 39.7441 | 2,200,659,422 | 2018-06-08 |
| 1858 | 2018-06-14 | 877,545,861 | 1,463,596 | 39.8765 | 2,200,659,422 | 2018-06-08 |
| 1859 | 2018-06-13 | 876,082,265 | -2,837,105 | 39.8100 | 2,200,659,422 | 2018-06-08 |
| 1860 | 2018-06-12 | 878,919,370 | -1,209,063 | 39.9389 | 2,200,659,422 | 2018-06-08 |
| 1861 | 2018-06-11 | 880,128,433 | -703,606 | 39.9939 | 2,200,659,422 | 2018-06-08 |
| 1862 | 2018-06-08 | 880,832,039 | -1,750,928 | 40.0258 | 2,200,659,422 | 2018-06-08 |
| 1863 | 2018-06-07 | 882,582,967 | -136,000 | 40.1635 | 2,197,474,422 | 2018-06-01 |
| 1864 | 2018-06-06 | 882,718,967 | -203,944 | 40.1697 | 2,197,474,422 | 2018-06-01 |
| 1865 | 2018-06-05 | 882,922,911 | -1,075,559 | 40.1790 | 2,197,474,422 | 2018-06-01 |
| 1866 | 2018-06-04 | 883,998,470 | -4,159,268 | 40.2279 | 2,197,474,422 | 2018-06-01 |
| 1867 | 2018-06-01 | 888,157,738 | 829,863 | 40.4172 | 2,197,474,422 | 2018-06-01 |
| 1868 | 2018-05-31 | 887,327,875 | -1,313,595 | 40.4025 | 2,196,219,422 | 2018-05-31 |
| 1869 | 2018-05-30 | 888,641,470 | -1,805,813 | 40.6412 | 2,186,555,422 | 2018-04-30 |
| 1870 | 2018-05-29 | 890,447,283 | 3,732,768 | 40.7237 | 2,186,555,422 | 2018-04-30 |
| 1871 | 2018-05-28 | 886,714,515 | 23,907,049 | 40.5530 | 2,186,555,422 | 2018-04-30 |
| 1872 | 2018-05-25 | 862,807,466 | 3,396,684 | 39.4597 | 2,186,555,422 | 2018-04-30 |
| 1873 | 2018-05-24 | 859,410,782 | -2,226,300 | 39.3043 | 2,186,555,422 | 2018-04-30 |
| 1874 | 2018-05-23 | 861,637,082 | -20,820,530 | 39.4061 | 2,186,555,422 | 2018-04-30 |
| 1875 | 2018-05-21 | 882,457,612 | -11,308,778 | 40.3583 | 2,186,555,422 | 2018-04-30 |
| 1876 | 2018-05-18 | 893,766,390 | 1,390,664 | 40.8755 | 2,186,555,422 | 2018-04-30 |
| 1877 | 2018-05-17 | 892,375,726 | 848,773 | 40.8119 | 2,186,555,422 | 2018-04-30 |
| 1878 | 2018-05-16 | 891,526,953 | 759,014 | 40.7731 | 2,186,555,422 | 2018-04-30 |
| 1879 | 2018-05-15 | 890,767,939 | 725,119 | 40.7384 | 2,186,555,422 | 2018-04-30 |
| 1880 | 2018-05-14 | 890,042,820 | 1,216,197 | 40.7052 | 2,186,555,422 | 2018-04-30 |
| 1881 | 2018-05-11 | 888,826,623 | -2,339,000 | 40.6496 | 2,186,555,422 | 2018-04-30 |
| 1882 | 2018-05-10 | 891,165,623 | 276,042 | 40.7566 | 2,186,555,422 | 2018-04-30 |
| 1883 | 2018-05-09 | 890,889,581 | 1,588,063 | 40.7440 | 2,186,555,422 | 2018-04-30 |
| 1884 | 2018-05-08 | 889,301,518 | -11,097,108 | 40.6713 | 2,186,555,422 | 2018-04-30 |
| 1885 | 2018-05-07 | 900,398,626 | 1,780,165 | 41.1789 | 2,186,555,422 | 2018-04-30 |
| 1886 | 2018-05-04 | 898,618,461 | 1,380,030 | 41.0974 | 2,186,555,422 | 2018-04-30 |
| 1887 | 2018-05-03 | 897,238,431 | -1,017,761 | 41.0343 | 2,186,555,422 | 2018-04-30 |
| 1888 | 2018-05-02 | 898,256,192 | -4,815,096 | 41.0809 | 2,186,555,422 | 2018-04-30 |
| 1889 | 2018-04-30 | 903,071,288 | -1,370,607 | 41.3011 | 2,186,555,422 | 2018-04-30 |
| 1890 | 2018-04-27 | 904,441,895 | 14,052,987 | 41.5113 | 2,178,783,422 | 2018-03-31 |
| 1891 | 2018-04-26 | 890,388,908 | 1,068,000 | 40.8663 | 2,178,783,422 | 2018-03-31 |
| 1892 | 2018-04-25 | 889,320,908 | 2,347,213 | 40.8173 | 2,178,783,422 | 2018-03-31 |
| 1893 | 2018-04-24 | 886,973,695 | 1,107,646 | 40.7096 | 2,178,783,422 | 2018-03-31 |
| 1894 | 2018-04-23 | 885,866,049 | 841,342 | 40.6587 | 2,178,783,422 | 2018-03-31 |
| 1895 | 2018-04-20 | 885,024,707 | -532,900 | 40.6201 | 2,178,783,422 | 2018-03-31 |
| 1896 | 2018-04-19 | 885,557,607 | 12,551,649 | 40.6446 | 2,178,783,422 | 2018-03-31 |
| 1897 | 2018-04-18 | 873,005,958 | 1,847,116 | 40.0685 | 2,178,783,422 | 2018-03-31 |
| 1898 | 2018-04-17 | 871,158,842 | 889,101 | 39.9837 | 2,178,783,422 | 2018-03-31 |
| 1899 | 2018-04-16 | 870,269,741 | 575,518 | 39.9429 | 2,178,783,422 | 2018-03-31 |
| 1900 | 2018-04-13 | 869,694,223 | 1,021,295 | 39.9165 | 2,178,783,422 | 2018-03-31 |
| 1901 | 2018-04-12 | 868,672,928 | -1,186,369 | 39.8696 | 2,178,783,422 | 2018-03-31 |
| 1902 | 2018-04-11 | 869,859,297 | 2,511,402 | 39.9241 | 2,178,783,422 | 2018-03-31 |
| 1903 | 2018-04-10 | 867,347,895 | -2,559,191 | 39.8088 | 2,178,783,422 | 2018-03-31 |
| 1904 | 2018-04-09 | 869,907,086 | -627,469 | 39.9263 | 2,178,783,422 | 2018-03-31 |
| 1905 | 2018-04-06 | 870,534,555 | 576,886 | 39.9551 | 2,178,783,422 | 2018-03-31 |
| 1906 | 2018-04-04 | 869,957,669 | 1,003,360 | 39.9286 | 2,178,783,422 | 2018-03-31 |
| 1907 | 2018-04-03 | 868,954,309 | 5,268,340 | 39.8825 | 2,178,783,422 | 2018-03-31 |
| 1908 | 2018-03-29 | 863,685,969 | 3,156,660 | 39.8032 | 2,169,892,422 | 2018-02-28 |
| 1909 | 2018-03-28 | 860,529,309 | 4,000 | 39.6577 | 2,169,892,422 | 2018-02-28 |
| 1910 | 2018-03-27 | 860,525,309 | 95,181 | 39.6575 | 2,169,892,422 | 2018-02-28 |
| 1911 | 2018-03-26 | 860,430,128 | -141,742 | 39.6531 | 2,169,892,422 | 2018-02-28 |
| 1912 | 2018-03-23 | 860,571,870 | -2,267,594 | 39.6597 | 2,169,892,422 | 2018-02-28 |
| 1913 | 2018-03-22 | 862,839,464 | 403,000 | 39.7642 | 2,169,892,422 | 2018-02-28 |
| 1914 | 2018-03-21 | 862,436,464 | 1,214,334 | 39.7456 | 2,169,892,422 | 2018-02-28 |
| 1915 | 2018-03-20 | 861,222,130 | -702,214 | 39.6896 | 2,169,892,422 | 2018-02-28 |
| 1916 | 2018-03-19 | 861,924,344 | 9,758,000 | 39.7220 | 2,169,892,422 | 2018-02-28 |
| 1917 | 2018-03-16 | 852,166,344 | -4,132,370 | 39.2723 | 2,169,892,422 | 2018-02-28 |
| 1918 | 2018-03-15 | 856,298,714 | 539,870 | 39.4627 | 2,169,892,422 | 2018-02-28 |
| 1919 | 2018-03-14 | 855,758,844 | -107,259 | 39.4378 | 2,169,892,422 | 2018-02-28 |
| 1920 | 2018-03-13 | 855,866,103 | 817,000 | 39.4428 | 2,169,892,422 | 2018-02-28 |
| 1921 | 2018-03-12 | 855,049,103 | 89,524 | 39.4051 | 2,169,892,422 | 2018-02-28 |
| 1922 | 2018-03-09 | 854,959,579 | -627,159 | 39.4010 | 2,169,892,422 | 2018-02-28 |
| 1923 | 2018-03-08 | 855,586,738 | -361,660 | 39.4299 | 2,169,892,422 | 2018-02-28 |
| 1924 | 2018-03-07 | 855,948,398 | -1,532,885 | 39.4466 | 2,169,892,422 | 2018-02-28 |
| 1925 | 2018-03-06 | 857,481,283 | -733,888 | 39.5172 | 2,169,892,422 | 2018-02-28 |
| 1926 | 2018-03-05 | 858,215,171 | 624,212 | 39.5510 | 2,169,892,422 | 2018-02-28 |
| 1927 | 2018-03-02 | 857,590,959 | 526,084 | 39.5223 | 2,169,892,422 | 2018-02-28 |
| 1928 | 2018-03-01 | 857,064,875 | 124,510 | 39.4980 | 2,169,892,422 | 2018-02-28 |
| 1929 | 2018-02-28 | 856,940,365 | -1,089,546 | 39.4923 | 2,169,892,422 | 2018-02-28 |
| 1930 | 2018-02-27 | 858,029,911 | 1,689,269 | 39.5425 | 2,169,892,422 | 2018-01-31 |
| 1931 | 2018-02-26 | 856,340,642 | -785,620 | 39.4647 | 2,169,892,422 | 2018-01-31 |
| 1932 | 2018-02-23 | 857,126,262 | -714,412 | 39.5009 | 2,169,892,422 | 2018-01-31 |
| 1933 | 2018-02-22 | 857,840,674 | 1,034,245 | 39.5338 | 2,169,892,422 | 2018-01-31 |
| 1934 | 2018-02-21 | 856,806,429 | -62,584 | 39.4861 | 2,169,892,422 | 2018-01-31 |
| 1935 | 2018-02-20 | 856,869,013 | 612,902 | 39.4890 | 2,169,892,422 | 2018-01-31 |
| 1936 | 2018-02-15 | 856,256,111 | 0 | 39.4608 | 2,169,892,422 | 2018-01-31 |
| 1937 | 2018-02-14 | 856,256,111 | -4,420,489 | 39.4608 | 2,169,892,422 | 2018-01-31 |
| 1938 | 2018-02-13 | 860,676,600 | 3,998,484 | 39.6645 | 2,169,892,422 | 2018-01-31 |
| 1939 | 2018-02-12 | 856,678,116 | 1,421,090 | 39.4802 | 2,169,892,422 | 2018-01-31 |
| 1940 | 2018-02-09 | 855,257,026 | -2,357,450 | 39.4147 | 2,169,892,422 | 2018-01-31 |
| 1941 | 2018-02-08 | 857,614,476 | 193,863 | 39.5234 | 2,169,892,422 | 2018-01-31 |
| 1942 | 2018-02-07 | 857,420,613 | -81,600 | 39.5144 | 2,169,892,422 | 2018-01-31 |
| 1943 | 2018-02-06 | 857,502,213 | -188,474 | 39.5182 | 2,169,892,422 | 2018-01-31 |
| 1944 | 2018-02-05 | 857,690,687 | 1,080,638 | 39.5269 | 2,169,892,422 | 2018-01-31 |
| 1945 | 2018-02-02 | 856,610,049 | -337,817 | 39.4771 | 2,169,892,422 | 2018-01-31 |
| 1946 | 2018-02-01 | 856,947,866 | -1,624,698 | 39.4926 | 2,169,892,422 | 2018-01-31 |
| 1947 | 2018-01-31 | 858,572,564 | -195,400 | 39.5675 | 2,169,892,422 | 2018-01-31 |
| 1948 | 2018-01-30 | 858,767,964 | 24,462 | 39.6744 | 2,164,539,422 | 2017-12-31 |
| 1949 | 2018-01-29 | 858,743,502 | -4,003,815 | 39.6733 | 2,164,539,422 | 2017-12-31 |
| 1950 | 2018-01-26 | 862,747,317 | 10,501,817 | 39.8582 | 2,164,539,422 | 2017-12-31 |
| 1951 | 2018-01-25 | 852,245,500 | 5,266,481 | 39.3731 | 2,164,539,422 | 2017-12-31 |
| 1952 | 2018-01-24 | 846,979,019 | -11,713,328 | 39.1298 | 2,164,539,422 | 2017-12-31 |
| 1953 | 2018-01-23 | 858,692,347 | 47,508 | 39.6709 | 2,164,539,422 | 2017-12-31 |
| 1954 | 2018-01-22 | 858,644,839 | 616,110 | 39.6687 | 2,164,539,422 | 2017-12-31 |
| 1955 | 2018-01-19 | 858,028,729 | 96,002 | 39.6402 | 2,164,539,422 | 2017-12-31 |
| 1956 | 2018-01-18 | 857,932,727 | -786,742 | 39.6358 | 2,164,539,422 | 2017-12-31 |
| 1957 | 2018-01-17 | 858,719,469 | -302,345 | 39.6722 | 2,164,539,422 | 2017-12-31 |
| 1958 | 2018-01-16 | 859,021,814 | 1,609,552 | 39.6861 | 2,164,539,422 | 2017-12-31 |
| 1959 | 2018-01-15 | 857,412,262 | 117,536 | 39.6118 | 2,164,539,422 | 2017-12-31 |
| 1960 | 2018-01-12 | 857,294,726 | 600,329 | 39.6063 | 2,164,539,422 | 2017-12-31 |
| 1961 | 2018-01-11 | 856,694,397 | -74,121 | 39.5786 | 2,164,539,422 | 2017-12-31 |
| 1962 | 2018-01-10 | 856,768,518 | -84,599 | 39.5820 | 2,164,539,422 | 2017-12-31 |
| 1963 | 2018-01-09 | 856,853,117 | -497,000 | 39.5859 | 2,164,539,422 | 2017-12-31 |
| 1964 | 2018-01-08 | 857,350,117 | 3,017,439 | 39.6089 | 2,164,539,422 | 2017-12-31 |
| 1965 | 2018-01-05 | 854,332,678 | 2,956,261 | 39.4695 | 2,164,539,422 | 2017-12-31 |
| 1966 | 2018-01-04 | 851,376,417 | 9,133,106 | 39.3329 | 2,164,539,422 | 2017-12-31 |
| 1967 | 2018-01-03 | 842,243,311 | -10,631,546 | 38.9110 | 2,164,539,422 | 2017-12-31 |
| 1968 | 2018-01-02 | 852,874,857 | -2,170,838 | 39.4021 | 2,164,539,422 | 2017-12-31 |
| 1969 | 2017-12-29 | 855,045,695 | 806,753 | 39.5393 | 2,162,520,422 | 2017-11-30 |
| 1970 | 2017-12-28 | 854,238,942 | 453,432 | 39.5020 | 2,162,520,422 | 2017-11-30 |
| 1971 | 2017-12-27 | 853,785,510 | 3,645,010 | 39.4810 | 2,162,520,422 | 2017-11-30 |
| 1972 | 2017-12-22 | 850,140,500 | 723,086 | 39.3125 | 2,162,520,422 | 2017-11-30 |
| 1973 | 2017-12-21 | 849,417,414 | 1,645,533 | 39.2790 | 2,162,520,422 | 2017-11-30 |
| 1974 | 2017-12-20 | 847,771,881 | -1,654,305 | 39.2030 | 2,162,520,422 | 2017-11-30 |
| 1975 | 2017-12-19 | 849,426,186 | 1,070,785 | 39.2795 | 2,162,520,422 | 2017-11-30 |
| 1976 | 2017-12-18 | 848,355,401 | 1,330,397 | 39.2299 | 2,162,520,422 | 2017-11-30 |
| 1977 | 2017-12-15 | 847,025,004 | -2,353,376 | 39.1684 | 2,162,520,422 | 2017-11-30 |
| 1978 | 2017-12-14 | 849,378,380 | -3,643,729 | 39.2772 | 2,162,520,422 | 2017-11-30 |
| 1979 | 2017-12-13 | 853,022,109 | 1,069,942 | 39.4457 | 2,162,520,422 | 2017-11-30 |
| 1980 | 2017-12-12 | 851,952,167 | 526,884 | 39.3963 | 2,162,520,422 | 2017-11-30 |
| 1981 | 2017-12-11 | 851,425,283 | -11,335,830 | 39.3719 | 2,162,520,422 | 2017-11-30 |
| 1982 | 2017-12-08 | 862,761,113 | 1,095,000 | 39.8961 | 2,162,520,422 | 2017-11-30 |
| 1983 | 2017-12-07 | 861,666,113 | 479,930 | 39.8455 | 2,162,520,422 | 2017-11-30 |
| 1984 | 2017-12-06 | 861,186,183 | 195,655 | 39.8233 | 2,162,520,422 | 2017-11-30 |
| 1985 | 2017-12-05 | 860,990,528 | 369,480 | 39.8142 | 2,162,520,422 | 2017-11-30 |
| 1986 | 2017-12-04 | 860,621,048 | 2,405,660 | 39.7971 | 2,162,520,422 | 2017-11-30 |
| 1987 | 2017-12-01 | 858,215,388 | 180,003 | 39.6859 | 2,162,520,422 | 2017-11-30 |
| 1988 | 2017-11-30 | 858,035,385 | 665,424 | 39.6776 | 2,162,520,422 | 2017-11-30 |
| 1989 | 2017-11-29 | 857,369,961 | -1,234,019 | 39.7481 | 2,157,009,422 | 2017-10-31 |
| 1990 | 2017-11-28 | 858,603,980 | -851,998 | 39.8053 | 2,157,009,422 | 2017-10-31 |
| 1991 | 2017-11-27 | 859,455,978 | 918,000 | 39.8448 | 2,157,009,422 | 2017-10-31 |
| 1992 | 2017-11-24 | 858,537,978 | -52,000 | 39.8022 | 2,157,009,422 | 2017-10-31 |
| 1993 | 2017-11-23 | 858,589,978 | -321,002 | 39.8046 | 2,157,009,422 | 2017-10-31 |
| 1994 | 2017-11-22 | 858,910,980 | 1,320,000 | 39.8195 | 2,157,009,422 | 2017-10-31 |
| 1995 | 2017-11-21 | 857,590,980 | -3,094,220 | 39.7583 | 2,157,009,422 | 2017-10-31 |
| 1996 | 2017-11-20 | 860,685,200 | -1,683,000 | 39.9018 | 2,157,009,422 | 2017-10-31 |
| 1997 | 2017-11-17 | 862,368,200 | -96,167 | 39.9798 | 2,157,009,422 | 2017-10-31 |
| 1998 | 2017-11-16 | 862,464,367 | 141,075 | 39.9843 | 2,157,009,422 | 2017-10-31 |
| 1999 | 2017-11-15 | 862,323,292 | 2,644,578 | 39.9777 | 2,157,009,422 | 2017-10-31 |
| 2000 | 2017-11-14 | 859,678,714 | 634,422 | 39.8551 | 2,157,009,422 | 2017-10-31 |
| 2001 | 2017-11-13 | 859,044,292 | 4,240,000 | 39.8257 | 2,157,009,422 | 2017-10-31 |
| 2002 | 2017-11-10 | 854,804,292 | 2,910,010 | 39.6291 | 2,157,009,422 | 2017-10-31 |
| 2003 | 2017-11-09 | 851,894,282 | 4,076,815 | 39.4942 | 2,157,009,422 | 2017-10-31 |
| 2004 | 2017-11-08 | 847,817,467 | -2,459,000 | 39.3052 | 2,157,009,422 | 2017-10-31 |
| 2005 | 2017-11-07 | 850,276,467 | -1,089,811 | 39.4192 | 2,157,009,422 | 2017-10-31 |
| 2006 | 2017-11-06 | 851,366,278 | -596,860 | 39.4698 | 2,157,009,422 | 2017-10-31 |
| 2007 | 2017-11-03 | 851,963,138 | -170,994 | 39.4974 | 2,157,009,422 | 2017-10-31 |
| 2008 | 2017-11-02 | 852,134,132 | 1,458,865 | 39.5054 | 2,157,009,422 | 2017-10-31 |
| 2009 | 2017-11-01 | 850,675,267 | 672,123 | 39.4377 | 2,157,009,422 | 2017-10-31 |
| 2010 | 2017-10-31 | 850,003,144 | 1,306,552 | 39.4066 | 2,157,009,422 | 2017-10-31 |
| 2011 | 2017-10-30 | 848,696,592 | 1,108,657 | 39.4348 | 2,152,153,422 | 2017-10-10 |
| 2012 | 2017-10-27 | 847,587,935 | 561,984 | 39.3832 | 2,152,153,422 | 2017-10-10 |
| 2013 | 2017-10-26 | 847,025,951 | -476,952 | 39.3571 | 2,152,153,422 | 2017-10-10 |
| 2014 | 2017-10-25 | 847,502,903 | 39,000 | 39.3793 | 2,152,153,422 | 2017-10-10 |
| 2015 | 2017-10-24 | 847,463,903 | 185,500 | 39.3775 | 2,152,153,422 | 2017-10-10 |
| 2016 | 2017-10-23 | 847,278,403 | 1,110,000 | 39.3689 | 2,152,153,422 | 2017-10-10 |
| 2017 | 2017-10-20 | 846,168,403 | 667,089 | 39.3173 | 2,152,153,422 | 2017-10-10 |
| 2018 | 2017-10-19 | 845,501,314 | 199,807 | 39.2863 | 2,152,153,422 | 2017-10-10 |
| 2019 | 2017-10-18 | 845,301,507 | 282,801 | 39.2770 | 2,152,153,422 | 2017-10-10 |
| 2020 | 2017-10-17 | 845,018,706 | -2,139,883 | 39.2639 | 2,152,153,422 | 2017-10-10 |
| 2021 | 2017-10-16 | 847,158,589 | 388,000 | 39.3633 | 2,152,153,422 | 2017-10-10 |
| 2022 | 2017-10-13 | 846,770,589 | 1,252,008 | 39.3453 | 2,152,153,422 | 2017-10-10 |
| 2023 | 2017-10-12 | 845,518,581 | 1,145,994 | 39.2871 | 2,152,153,422 | 2017-10-10 |
| 2024 | 2017-10-11 | 844,372,587 | 16,743,000 | 39.2338 | 2,152,153,422 | 2017-10-10 |
| 2025 | 2017-10-10 | 827,629,587 | 8,334,000 | 38.4559 | 2,152,153,422 | 2017-10-10 |
| 2026 | 2017-10-09 | 819,295,587 | 68,275 | 38.1041 | 2,150,153,422 | 2017-09-30 |
| 2027 | 2017-10-06 | 819,227,312 | 156,001 | 38.1009 | 2,150,153,422 | 2017-09-30 |
| 2028 | 2017-10-04 | 819,071,311 | 500,006 | 38.0936 | 2,150,153,422 | 2017-09-30 |
| 2029 | 2017-10-03 | 818,571,305 | 160,616,022 | 38.0704 | 2,150,153,422 | 2017-09-30 |
| 2030 | 2017-09-29 | 657,955,283 | 364,165 | 30.6272 | 2,148,274,422 | 2017-08-31 |
| 2031 | 2017-09-28 | 657,591,118 | -144,000 | 30.6102 | 2,148,274,422 | 2017-08-31 |
| 2032 | 2017-09-27 | 657,735,118 | 745,841 | 30.6169 | 2,148,274,422 | 2017-08-31 |
| 2033 | 2017-09-26 | 656,989,277 | -82,000 | 30.5822 | 2,148,274,422 | 2017-08-31 |
| 2034 | 2017-09-25 | 657,071,277 | 981,014 | 30.5860 | 2,148,274,422 | 2017-08-31 |
| 2035 | 2017-09-22 | 656,090,263 | 310,000 | 30.5403 | 2,148,274,422 | 2017-08-31 |
| 2036 | 2017-09-21 | 655,780,263 | 2,120,084 | 30.5259 | 2,148,274,422 | 2017-08-31 |
| 2037 | 2017-09-20 | 653,660,179 | -3,990,765 | 30.4272 | 2,148,274,422 | 2017-08-31 |
| 2038 | 2017-09-19 | 657,650,944 | -1,278,675 | 30.6130 | 2,148,274,422 | 2017-08-31 |
| 2039 | 2017-09-18 | 658,929,619 | -567,523 | 30.6725 | 2,148,274,422 | 2017-08-31 |
| 2040 | 2017-09-15 | 659,497,142 | 85,637 | 30.6989 | 2,148,274,422 | 2017-08-31 |
| 2041 | 2017-09-14 | 659,411,505 | 1,177,286 | 30.6949 | 2,148,274,422 | 2017-08-31 |
| 2042 | 2017-09-13 | 658,234,219 | -350,000 | 30.6401 | 2,148,274,422 | 2017-08-31 |
| 2043 | 2017-09-12 | 658,584,219 | 701,361 | 30.6564 | 2,148,274,422 | 2017-08-31 |
| 2044 | 2017-09-11 | 657,882,858 | 943,371 | 30.6238 | 2,148,274,422 | 2017-08-31 |
| 2045 | 2017-09-08 | 656,939,487 | 518,768 | 30.5799 | 2,148,274,422 | 2017-08-31 |
| 2046 | 2017-09-07 | 656,420,719 | 269,002 | 30.5557 | 2,148,274,422 | 2017-08-31 |
| 2047 | 2017-09-06 | 656,151,717 | 715,000 | 30.5432 | 2,148,274,422 | 2017-08-31 |
| 2048 | 2017-09-05 | 655,436,717 | 1,435,104 | 30.5099 | 2,148,274,422 | 2017-08-31 |
| 2049 | 2017-09-04 | 654,001,613 | 454,751 | 30.4431 | 2,148,274,422 | 2017-08-31 |
| 2050 | 2017-09-01 | 653,546,862 | 8,113,570 | 30.4219 | 2,148,274,422 | 2017-08-31 |
| 2051 | 2017-08-31 | 645,433,292 | 803,514 | 30.0443 | 2,148,274,422 | 2017-08-31 |
| 2052 | 2017-08-30 | 644,629,778 | -432,711 | 30.0898 | 2,142,353,422 | 2017-07-31 |
| 2053 | 2017-08-29 | 645,062,489 | 862,565 | 30.1100 | 2,142,353,422 | 2017-07-31 |
| 2054 | 2017-08-28 | 644,199,924 | -160,685 | 30.0697 | 2,142,353,422 | 2017-07-31 |
| 2055 | 2017-08-25 | 644,360,609 | -4,139,094 | 30.0772 | 2,142,353,422 | 2017-07-31 |
| 2056 | 2017-08-24 | 648,499,703 | -1,342,186 | 30.2704 | 2,142,353,422 | 2017-07-31 |
| 2057 | 2017-08-23 | 649,841,889 | 0 | 30.3331 | 2,142,353,422 | 2017-07-31 |
| 2058 | 2017-08-22 | 649,841,889 | 729,957 | 30.3331 | 2,142,353,422 | 2017-07-31 |
| 2059 | 2017-08-21 | 649,111,932 | 1,937,988 | 30.2990 | 2,142,353,422 | 2017-07-31 |
| 2060 | 2017-08-18 | 647,173,944 | 1,646,539 | 30.2086 | 2,142,353,422 | 2017-07-31 |
| 2061 | 2017-08-17 | 645,527,405 | 4,201,328 | 30.1317 | 2,142,353,422 | 2017-07-31 |
| 2062 | 2017-08-16 | 641,326,077 | 409,858 | 29.9356 | 2,142,353,422 | 2017-07-31 |
| 2063 | 2017-08-15 | 640,916,219 | 842,372 | 29.9165 | 2,142,353,422 | 2017-07-31 |
| 2064 | 2017-08-14 | 640,073,847 | -43,000 | 29.8771 | 2,142,353,422 | 2017-07-31 |
| 2065 | 2017-08-11 | 640,116,847 | -608,841 | 29.8791 | 2,142,353,422 | 2017-07-31 |
| 2066 | 2017-08-10 | 640,725,688 | 544,000 | 29.9076 | 2,142,353,422 | 2017-07-31 |
| 2067 | 2017-08-09 | 640,181,688 | 352,000 | 29.8822 | 2,142,353,422 | 2017-07-31 |
| 2068 | 2017-08-08 | 639,829,688 | -709,698 | 29.8657 | 2,142,353,422 | 2017-07-31 |
| 2069 | 2017-08-07 | 640,539,386 | -1,252,014 | 29.8989 | 2,142,353,422 | 2017-07-31 |
| 2070 | 2017-08-04 | 641,791,400 | 170,353 | 29.9573 | 2,142,353,422 | 2017-07-31 |
| 2071 | 2017-08-03 | 641,621,047 | -2,256,003 | 29.9494 | 2,142,353,422 | 2017-07-31 |
| 2072 | 2017-08-02 | 643,877,050 | -2,732,270 | 30.0547 | 2,142,353,422 | 2017-07-31 |
| 2073 | 2017-08-01 | 646,609,320 | -145,000 | 30.1822 | 2,142,353,422 | 2017-07-31 |
| 2074 | 2017-07-31 | 646,754,320 | -85,000 | 30.1890 | 2,142,353,422 | 2017-07-31 |
| 2075 | 2017-07-28 | 646,839,320 | 1,015,850 | 30.2412 | 2,138,931,243 | 2017-07-03 |
| 2076 | 2017-07-27 | 645,823,470 | -605,349 | 30.1937 | 2,138,931,243 | 2017-07-03 |
| 2077 | 2017-07-26 | 646,428,819 | 108,000 | 30.2220 | 2,138,931,243 | 2017-07-03 |
| 2078 | 2017-07-25 | 646,320,819 | 397,505 | 30.2170 | 2,138,931,243 | 2017-07-03 |
| 2079 | 2017-07-24 | 645,923,314 | 936,996 | 30.1984 | 2,138,931,243 | 2017-07-03 |
| 2080 | 2017-07-21 | 644,986,318 | 144,768 | 30.1546 | 2,138,931,243 | 2017-07-03 |
| 2081 | 2017-07-20 | 644,841,550 | -6,748,280 | 30.1478 | 2,138,931,243 | 2017-07-03 |
| 2082 | 2017-07-19 | 651,589,830 | -1,198,898 | 30.4633 | 2,138,931,243 | 2017-07-03 |
| 2083 | 2017-07-18 | 652,788,728 | -76,526 | 30.5194 | 2,138,931,243 | 2017-07-03 |
| 2084 | 2017-07-17 | 652,865,254 | 445,526 | 30.5230 | 2,138,931,243 | 2017-07-03 |
| 2085 | 2017-07-14 | 652,419,728 | -2,195,424 | 30.5021 | 2,138,931,243 | 2017-07-03 |
| 2086 | 2017-07-13 | 654,615,152 | -649,257 | 30.6048 | 2,138,931,243 | 2017-07-03 |
| 2087 | 2017-07-12 | 655,264,409 | -635,578 | 30.6351 | 2,138,931,243 | 2017-07-03 |
| 2088 | 2017-07-11 | 655,899,987 | -453,126 | 30.6648 | 2,138,931,243 | 2017-07-03 |
| 2089 | 2017-07-10 | 656,353,113 | 368,101 | 30.6860 | 2,138,931,243 | 2017-07-03 |
| 2090 | 2017-07-07 | 655,985,012 | -611,906 | 30.6688 | 2,138,931,243 | 2017-07-03 |
| 2091 | 2017-07-06 | 656,596,918 | 1,341,766 | 30.6974 | 2,138,931,243 | 2017-07-03 |
| 2092 | 2017-07-05 | 655,255,152 | -137,101 | 30.6347 | 2,138,931,243 | 2017-07-03 |
| 2093 | 2017-07-04 | 655,392,253 | 171,101 | 30.6411 | 2,138,931,243 | 2017-07-03 |
| 2094 | 2017-07-03 | 655,221,152 | -265,000 | 30.6331 | 2,138,931,243 | 2017-07-03 |
| 2095 | 2017-06-30 | 655,486,152 | -618,000 | 30.7281 | 2,133,179,291 | 2017-06-30 |
| 2096 | 2017-06-29 | 656,104,152 | 25,899 | 30.8241 | 2,128,542,317 | 2017-06-09 |
| 2097 | 2017-06-28 | 656,078,253 | -1,960,899 | 30.8229 | 2,128,542,317 | 2017-06-09 |
| 2098 | 2017-06-27 | 658,039,152 | -1,291,000 | 30.9150 | 2,128,542,317 | 2017-06-09 |
| 2099 | 2017-06-26 | 659,330,152 | -455,000 | 30.9757 | 2,128,542,317 | 2017-06-09 |
| 2100 | 2017-06-23 | 659,785,152 | -1,046,000 | 30.9970 | 2,128,542,317 | 2017-06-09 |
| 2101 | 2017-06-22 | 660,831,152 | -830,700 | 31.0462 | 2,128,542,317 | 2017-06-09 |
| 2102 | 2017-06-21 | 661,661,852 | 163,474 | 31.0852 | 2,128,542,317 | 2017-06-09 |
| 2103 | 2017-06-20 | 661,498,378 | -1,352,000 | 31.0775 | 2,128,542,317 | 2017-06-09 |
| 2104 | 2017-06-19 | 662,850,378 | -700,000 | 31.1410 | 2,128,542,317 | 2017-06-09 |
| 2105 | 2017-06-16 | 663,550,378 | 731,000 | 31.1739 | 2,128,542,317 | 2017-06-09 |
| 2106 | 2017-06-15 | 662,819,378 | 694,619 | 31.1396 | 2,128,542,317 | 2017-06-09 |
| 2107 | 2017-06-14 | 662,124,759 | -454,816 | 31.1070 | 2,128,542,317 | 2017-06-09 |
| 2108 | 2017-06-13 | 662,579,575 | 745,573 | 31.1283 | 2,128,542,317 | 2017-06-09 |
| 2109 | 2017-06-12 | 661,834,002 | -235,124 | 31.0933 | 2,128,542,317 | 2017-06-09 |
| 2110 | 2017-06-09 | 662,069,126 | 404,799 | 31.1043 | 2,128,542,317 | 2017-06-09 |
| 2111 | 2017-06-08 | 661,664,327 | -360,087 | 31.2377 | 2,118,158,429 | 2017-05-31 |
| 2112 | 2017-06-07 | 662,024,414 | -171,070 | 31.2547 | 2,118,158,429 | 2017-05-31 |
| 2113 | 2017-06-06 | 662,195,484 | 3,151,902 | 31.2628 | 2,118,158,429 | 2017-05-31 |
| 2114 | 2017-06-05 | 659,043,582 | -237,982 | 31.1140 | 2,118,158,429 | 2017-05-31 |
| 2115 | 2017-06-02 | 659,281,564 | -981 | 31.1252 | 2,118,158,429 | 2017-05-31 |
| 2116 | 2017-06-01 | 659,282,545 | 498,085 | 31.1253 | 2,118,158,429 | 2017-05-31 |
| 2117 | 2017-05-31 | 658,784,460 | 563,392 | 31.1018 | 2,118,158,429 | 2017-05-31 |
| 2118 | 2017-05-29 | 658,221,068 | 1,304,498 | 31.1119 | 2,115,656,101 | 2017-04-30 |
| 2119 | 2017-05-26 | 656,916,570 | 724,641 | 31.0503 | 2,115,656,101 | 2017-04-30 |
| 2120 | 2017-05-25 | 656,191,929 | 401,216 | 31.0160 | 2,115,656,101 | 2017-04-30 |
| 2121 | 2017-05-24 | 655,790,713 | -191,623 | 30.9970 | 2,115,656,101 | 2017-04-30 |
| 2122 | 2017-05-23 | 655,982,336 | -81,697 | 31.0061 | 2,115,656,101 | 2017-04-30 |
| 2123 | 2017-05-22 | 656,064,033 | 861,737 | 31.0100 | 2,115,656,101 | 2017-04-30 |
| 2124 | 2017-05-19 | 655,202,296 | -914,000 | 30.9692 | 2,115,656,101 | 2017-04-30 |
| 2125 | 2017-05-18 | 656,116,296 | -1,147,277 | 31.0124 | 2,115,656,101 | 2017-04-30 |
| 2126 | 2017-05-17 | 657,263,573 | -1,555,478 | 31.0667 | 2,115,656,101 | 2017-04-30 |
| 2127 | 2017-05-16 | 658,819,051 | -1,212,703 | 31.1402 | 2,115,656,101 | 2017-04-30 |
| 2128 | 2017-05-15 | 660,031,754 | -1,234,926 | 31.1975 | 2,115,656,101 | 2017-04-30 |
| 2129 | 2017-05-12 | 661,266,680 | -885,205 | 31.2559 | 2,115,656,101 | 2017-04-30 |
| 2130 | 2017-05-11 | 662,151,885 | 1,376,491 | 31.2977 | 2,115,656,101 | 2017-04-30 |
| 2131 | 2017-05-10 | 660,775,394 | 355,838 | 31.2326 | 2,115,656,101 | 2017-04-30 |
| 2132 | 2017-05-09 | 660,419,556 | -69,701 | 31.2158 | 2,115,656,101 | 2017-04-30 |
| 2133 | 2017-05-08 | 660,489,257 | -440,838 | 31.2191 | 2,115,656,101 | 2017-04-30 |
| 2134 | 2017-05-05 | 660,930,095 | -1,138,692 | 31.2400 | 2,115,656,101 | 2017-04-30 |
| 2135 | 2017-05-04 | 662,068,787 | -238,000 | 31.2938 | 2,115,656,101 | 2017-04-30 |
| 2136 | 2017-05-02 | 662,306,787 | 40,539 | 31.3050 | 2,115,656,101 | 2017-04-30 |
| 2137 | 2017-04-28 | 662,266,248 | 385,453 | 31.3697 | 2,111,164,685 | 2017-03-31 |
| 2138 | 2017-04-27 | 661,880,795 | 1,919,000 | 31.3515 | 2,111,164,685 | 2017-03-31 |
| 2139 | 2017-04-26 | 659,961,795 | -2,346,653 | 31.2606 | 2,111,164,685 | 2017-03-31 |
| 2140 | 2017-04-25 | 662,308,448 | 763,704 | 31.3717 | 2,111,164,685 | 2017-03-31 |
| 2141 | 2017-04-24 | 661,544,744 | -781,000 | 31.3355 | 2,111,164,685 | 2017-03-31 |
| 2142 | 2017-04-21 | 662,325,744 | 349,456 | 31.3725 | 2,111,164,685 | 2017-03-31 |
| 2143 | 2017-04-20 | 661,976,288 | -32,800 | 31.3560 | 2,111,164,685 | 2017-03-31 |
| 2144 | 2017-04-19 | 662,009,088 | 1,606,000 | 31.3575 | 2,111,164,685 | 2017-03-31 |
| 2145 | 2017-04-18 | 660,403,088 | 1,637,703 | 31.2815 | 2,111,164,685 | 2017-03-31 |
| 2146 | 2017-04-13 | 658,765,385 | -2,183,081 | 31.2039 | 2,111,164,685 | 2017-03-31 |
| 2147 | 2017-04-12 | 660,948,466 | -1,115,704 | 31.3073 | 2,111,164,685 | 2017-03-31 |
| 2148 | 2017-04-11 | 662,064,170 | -245,727 | 31.3601 | 2,111,164,685 | 2017-03-31 |
| 2149 | 2017-04-10 | 662,309,897 | 1,246,630 | 31.3718 | 2,111,164,685 | 2017-03-31 |
| 2150 | 2017-04-07 | 661,063,267 | 446,164 | 31.3127 | 2,111,164,685 | 2017-03-31 |
| 2151 | 2017-04-06 | 660,617,103 | -1,537,914 | 31.2916 | 2,111,164,685 | 2017-03-31 |
| 2152 | 2017-04-05 | 662,155,017 | 639,000 | 31.3644 | 2,111,164,685 | 2017-03-31 |
| 2153 | 2017-04-03 | 661,516,017 | -204,564,300 | 31.3342 | 2,111,164,685 | 2017-03-31 |
| 2154 | 2017-03-31 | 866,080,317 | -537,501 | 41.0238 | 2,111,164,685 | 2017-03-31 |
| 2155 | 2017-03-30 | 866,617,818 | 456,050 | 41.2116 | 2,102,850,417 | 2017-02-28 |
| 2156 | 2017-03-29 | 866,161,768 | 247,590 | 41.1899 | 2,102,850,417 | 2017-02-28 |
| 2157 | 2017-03-28 | 865,914,178 | -1,079,427 | 41.1781 | 2,102,850,417 | 2017-02-28 |
| 2158 | 2017-03-27 | 866,993,605 | 2,019,019 | 41.2294 | 2,102,850,417 | 2017-02-28 |
| 2159 | 2017-03-24 | 864,974,586 | 1,049,451 | 41.1334 | 2,102,850,417 | 2017-02-28 |
| 2160 | 2017-03-23 | 863,925,135 | 1,292,551 | 41.0835 | 2,102,850,417 | 2017-02-28 |
| 2161 | 2017-03-22 | 862,632,584 | 2,180,215 | 41.0221 | 2,102,850,417 | 2017-02-28 |
| 2162 | 2017-03-21 | 860,452,369 | -542,000 | 40.9184 | 2,102,850,417 | 2017-02-28 |
| 2163 | 2017-03-20 | 860,994,369 | 248,000 | 40.9442 | 2,102,850,417 | 2017-02-28 |
| 2164 | 2017-03-17 | 860,746,369 | 1,969,000 | 40.9324 | 2,102,850,417 | 2017-02-28 |
| 2165 | 2017-03-16 | 858,777,369 | -1,028,000 | 40.8387 | 2,102,850,417 | 2017-02-28 |
| 2166 | 2017-03-15 | 859,805,369 | 605,000 | 40.8876 | 2,102,850,417 | 2017-02-28 |
| 2167 | 2017-03-14 | 859,200,369 | 4,090,000 | 40.8588 | 2,102,850,417 | 2017-02-28 |
| 2168 | 2017-03-13 | 855,110,369 | -562,000 | 40.6643 | 2,102,850,417 | 2017-02-28 |
| 2169 | 2017-03-10 | 855,672,369 | -468,000 | 40.6911 | 2,102,850,417 | 2017-02-28 |
| 2170 | 2017-03-09 | 856,140,369 | 397,750 | 40.7133 | 2,102,850,417 | 2017-02-28 |
| 2171 | 2017-03-08 | 855,742,619 | 405,400 | 40.6944 | 2,102,850,417 | 2017-02-28 |
| 2172 | 2017-03-07 | 855,337,219 | -14,000 | 40.6751 | 2,102,850,417 | 2017-02-28 |
| 2173 | 2017-03-06 | 855,351,219 | -600,999 | 40.6758 | 2,102,850,417 | 2017-02-28 |
| 2174 | 2017-03-03 | 855,952,218 | -405,001 | 40.7044 | 2,102,850,417 | 2017-02-28 |
| 2175 | 2017-03-02 | 856,357,219 | 424,999 | 40.7236 | 2,102,850,417 | 2017-02-28 |
| 2176 | 2017-03-01 | 855,932,220 | 2,276,002 | 40.7034 | 2,102,850,417 | 2017-02-28 |
| 2177 | 2017-02-28 | 853,656,218 | -222,001 | 40.5952 | 2,102,850,417 | 2017-02-28 |
| 2178 | 2017-02-27 | 853,878,219 | -2,047,267 | 40.6058 | 2,102,850,417 | 2017-01-31 |
| 2179 | 2017-02-24 | 855,925,486 | -1,094,535 | 40.7031 | 2,102,850,417 | 2017-01-31 |
| 2180 | 2017-02-23 | 857,020,021 | -313,464 | 40.7552 | 2,102,850,417 | 2017-01-31 |
| 2181 | 2017-02-22 | 857,333,485 | -731,999 | 40.7701 | 2,102,850,417 | 2017-01-31 |
| 2182 | 2017-02-21 | 858,065,484 | -27,001 | 40.8049 | 2,102,850,417 | 2017-01-31 |
| 2183 | 2017-02-20 | 858,092,485 | -337,001 | 40.8062 | 2,102,850,417 | 2017-01-31 |
| 2184 | 2017-02-17 | 858,429,486 | -357,998 | 40.8222 | 2,102,850,417 | 2017-01-31 |
| 2185 | 2017-02-16 | 858,787,484 | -135,002 | 40.8392 | 2,102,850,417 | 2017-01-31 |
| 2186 | 2017-02-15 | 858,922,486 | 234,724 | 40.8456 | 2,102,850,417 | 2017-01-31 |
| 2187 | 2017-02-14 | 858,687,762 | -1,255,888 | 40.8345 | 2,102,850,417 | 2017-01-31 |
| 2188 | 2017-02-13 | 859,943,650 | -71,681 | 40.8942 | 2,102,850,417 | 2017-01-31 |
| 2189 | 2017-02-10 | 860,015,331 | -132,003 | 40.8976 | 2,102,850,417 | 2017-01-31 |
| 2190 | 2017-02-09 | 860,147,334 | -329,002 | 40.9039 | 2,102,850,417 | 2017-01-31 |
| 2191 | 2017-02-08 | 860,476,336 | -673,000 | 40.9195 | 2,102,850,417 | 2017-01-31 |
| 2192 | 2017-02-07 | 861,149,336 | -3,155,498 | 40.9515 | 2,102,850,417 | 2017-01-31 |
| 2193 | 2017-02-06 | 864,304,834 | -330,000 | 41.1016 | 2,102,850,417 | 2017-01-31 |
| 2194 | 2017-02-03 | 864,634,834 | -1,065,999 | 41.1173 | 2,102,850,417 | 2017-01-31 |
| 2195 | 2017-02-02 | 865,700,833 | 1,042,535 | 41.1680 | 2,102,850,417 | 2017-01-31 |
| 2196 | 2017-02-01 | 864,658,298 | -3,291,910 | 41.1184 | 2,102,850,417 | 2017-01-31 |
| 2197 | 2017-01-27 | 867,950,208 | 0 | 41.2846 | 2,102,357,727 | 2016-12-31 |
| 2198 | 2017-01-26 | 867,950,208 | -586,557 | 41.2846 | 2,102,357,727 | 2016-12-31 |
| 2199 | 2017-01-25 | 868,536,765 | 180,470 | 41.3125 | 2,102,357,727 | 2016-12-31 |
| 2200 | 2017-01-24 | 868,356,295 | -1,622,623 | 41.3039 | 2,102,357,727 | 2016-12-31 |
| 2201 | 2017-01-23 | 869,978,918 | -345,531 | 41.3811 | 2,102,357,727 | 2016-12-31 |
| 2202 | 2017-01-20 | 870,324,449 | 21,567,996 | 41.3975 | 2,102,357,727 | 2016-12-31 |
| 2203 | 2017-01-19 | 848,756,453 | -272,000 | 40.3716 | 2,102,357,727 | 2016-12-31 |
| 2204 | 2017-01-18 | 849,028,453 | -358,002 | 40.3846 | 2,102,357,727 | 2016-12-31 |
| 2205 | 2017-01-17 | 849,386,455 | -3,170,369 | 40.4016 | 2,102,357,727 | 2016-12-31 |
| 2206 | 2017-01-16 | 852,556,824 | -2,769,812 | 40.5524 | 2,102,357,727 | 2016-12-31 |
| 2207 | 2017-01-13 | 855,326,636 | -411,259 | 40.6842 | 2,102,357,727 | 2016-12-31 |
| 2208 | 2017-01-12 | 855,737,895 | -1,234,000 | 40.7037 | 2,102,357,727 | 2016-12-31 |
| 2209 | 2017-01-11 | 856,971,895 | 7,726,465 | 40.7624 | 2,102,357,727 | 2016-12-31 |
| 2210 | 2017-01-10 | 849,245,430 | -683,616 | 40.3949 | 2,102,357,727 | 2016-12-31 |
| 2211 | 2017-01-09 | 849,929,046 | -1,013,501 | 40.4274 | 2,102,357,727 | 2016-12-31 |
| 2212 | 2017-01-06 | 850,942,547 | -215,000 | 40.4756 | 2,102,357,727 | 2016-12-31 |
| 2213 | 2017-01-05 | 851,157,547 | 314,002 | 40.4859 | 2,102,357,727 | 2016-12-31 |
| 2214 | 2017-01-04 | 850,843,545 | -520,000 | 40.4709 | 2,102,357,727 | 2016-12-31 |
| 2215 | 2017-01-03 | 851,363,545 | -323,501 | 40.4957 | 2,102,357,727 | 2016-12-31 |
| 2216 | 2016-12-30 | 851,687,046 | -394,451 | 40.5230 | 2,101,738,727 | 2016-11-30 |
| 2217 | 2016-12-29 | 852,081,497 | -168,000 | 40.5417 | 2,101,738,727 | 2016-11-30 |
| 2218 | 2016-12-28 | 852,249,497 | -73,706 | 40.5497 | 2,101,738,727 | 2016-11-30 |
| 2219 | 2016-12-23 | 852,323,203 | -542,000 | 40.5532 | 2,101,738,727 | 2016-11-30 |
| 2220 | 2016-12-22 | 852,865,203 | 2,555,098 | 40.5790 | 2,101,738,727 | 2016-11-30 |
| 2221 | 2016-12-21 | 850,310,105 | -1,695,123 | 40.4575 | 2,101,738,727 | 2016-11-30 |
| 2222 | 2016-12-20 | 852,005,228 | -676,377 | 40.5381 | 2,101,738,727 | 2016-11-30 |
| 2223 | 2016-12-19 | 852,681,605 | -300,000 | 40.5703 | 2,101,738,727 | 2016-11-30 |
| 2224 | 2016-12-16 | 852,981,605 | -957,224 | 40.5846 | 2,101,738,727 | 2016-11-30 |
| 2225 | 2016-12-15 | 853,938,829 | -3,969,427 | 40.6301 | 2,101,738,727 | 2016-11-30 |
| 2226 | 2016-12-14 | 857,908,256 | -589,927 | 40.8190 | 2,101,738,727 | 2016-11-30 |
| 2227 | 2016-12-13 | 858,498,183 | -3,850,440 | 40.8470 | 2,101,738,727 | 2016-11-30 |
| 2228 | 2016-12-12 | 862,348,623 | -3,694,082 | 41.0302 | 2,101,738,727 | 2016-11-30 |
| 2229 | 2016-12-09 | 866,042,705 | -299,397 | 41.2060 | 2,101,738,727 | 2016-11-30 |
| 2230 | 2016-12-08 | 866,342,102 | -1,738,311 | 41.2203 | 2,101,738,727 | 2016-11-30 |
| 2231 | 2016-12-07 | 868,080,413 | -1,340,603 | 41.3030 | 2,101,738,727 | 2016-11-30 |
| 2232 | 2016-12-06 | 869,421,016 | -511,349 | 41.3668 | 2,101,738,727 | 2016-11-30 |
| 2233 | 2016-12-05 | 869,932,365 | -170,384 | 41.3911 | 2,101,738,727 | 2016-11-30 |
| 2234 | 2016-12-02 | 870,102,749 | 712,905 | 41.3992 | 2,101,738,727 | 2016-11-30 |
| 2235 | 2016-12-01 | 869,389,844 | 8,164,074 | 41.3653 | 2,101,738,727 | 2016-11-30 |
| 2236 | 2016-11-30 | 861,225,770 | 1,133,239 | 40.9768 | 2,101,738,727 | 2016-11-30 |
| 2237 | 2016-11-29 | 860,092,531 | 843,349 | 40.9862 | 2,098,494,646 | 2016-10-31 |
| 2238 | 2016-11-28 | 859,249,182 | 139,638 | 40.9460 | 2,098,494,646 | 2016-10-31 |
| 2239 | 2016-11-25 | 859,109,544 | -1,070,780 | 40.9393 | 2,098,494,646 | 2016-10-31 |
| 2240 | 2016-11-24 | 860,180,324 | -1,323,390 | 40.9904 | 2,098,494,646 | 2016-10-31 |
| 2241 | 2016-11-23 | 861,503,714 | -80,349 | 41.0534 | 2,098,494,646 | 2016-10-31 |
| 2242 | 2016-11-22 | 861,584,063 | 136,005 | 41.0572 | 2,098,494,646 | 2016-10-31 |
| 2243 | 2016-11-21 | 861,448,058 | 3,223,218 | 41.0508 | 2,098,494,646 | 2016-10-31 |
| 2244 | 2016-11-18 | 858,224,840 | 1,209,276 | 40.8972 | 2,098,494,646 | 2016-10-31 |
| 2245 | 2016-11-17 | 857,015,564 | 3,835,799 | 40.8395 | 2,098,494,646 | 2016-10-31 |
| 2246 | 2016-11-16 | 853,179,765 | -331,403 | 40.6568 | 2,098,494,646 | 2016-10-31 |
| 2247 | 2016-11-15 | 853,511,168 | 229,406 | 40.6725 | 2,098,494,646 | 2016-10-31 |
| 2248 | 2016-11-14 | 853,281,762 | -222,541 | 40.6616 | 2,098,494,646 | 2016-10-31 |
| 2249 | 2016-11-11 | 853,504,303 | 825,488 | 40.6722 | 2,098,494,646 | 2016-10-31 |
| 2250 | 2016-11-10 | 852,678,815 | -610,553 | 40.6329 | 2,098,494,646 | 2016-10-31 |
| 2251 | 2016-11-09 | 853,289,368 | -287,000 | 40.6620 | 2,098,494,646 | 2016-10-31 |
| 2252 | 2016-11-08 | 853,576,368 | -377,813 | 40.6757 | 2,098,494,646 | 2016-10-31 |
| 2253 | 2016-11-07 | 853,954,181 | -1,142,738 | 40.6937 | 2,098,494,646 | 2016-10-31 |
| 2254 | 2016-11-04 | 855,096,919 | -394,138 | 40.7481 | 2,098,494,646 | 2016-10-31 |
| 2255 | 2016-11-03 | 855,491,057 | -134,608 | 40.7669 | 2,098,494,646 | 2016-10-31 |
| 2256 | 2016-11-02 | 855,625,665 | 218,313 | 40.7733 | 2,098,494,646 | 2016-10-31 |
| 2257 | 2016-11-01 | 855,407,352 | 251,336 | 40.7629 | 2,098,494,646 | 2016-10-31 |
| 2258 | 2016-10-31 | 855,156,016 | 7,140,032 | 40.7509 | 2,098,494,646 | 2016-10-31 |
| 2259 | 2016-10-28 | 848,015,984 | -7,840,232 | 40.4200 | 2,098,009,646 | 2016-09-30 |
| 2260 | 2016-10-27 | 855,856,216 | -22,600 | 40.7937 | 2,098,009,646 | 2016-09-30 |
| 2261 | 2016-10-26 | 855,878,816 | -110,300 | 40.7948 | 2,098,009,646 | 2016-09-30 |
| 2262 | 2016-10-25 | 855,989,116 | 1,703,560 | 40.8001 | 2,098,009,646 | 2016-09-30 |
| 2263 | 2016-10-24 | 854,285,556 | -1,934,721 | 40.7189 | 2,098,009,646 | 2016-09-30 |
| 2264 | 2016-10-21 | 856,220,277 | 0 | 40.8111 | 2,098,009,646 | 2016-09-30 |
| 2265 | 2016-10-20 | 856,220,277 | -388,009 | 40.8111 | 2,098,009,646 | 2016-09-30 |
| 2266 | 2016-10-19 | 856,608,286 | -45,892 | 40.8296 | 2,098,009,646 | 2016-09-30 |
| 2267 | 2016-10-18 | 856,654,178 | 487,000 | 40.8318 | 2,098,009,646 | 2016-09-30 |
| 2268 | 2016-10-17 | 856,167,178 | 314,023 | 40.8085 | 2,098,009,646 | 2016-09-30 |
| 2269 | 2016-10-14 | 855,853,155 | 34,000 | 40.7936 | 2,098,009,646 | 2016-09-30 |
| 2270 | 2016-10-13 | 855,819,155 | 784,180 | 40.7920 | 2,098,009,646 | 2016-09-30 |
| 2271 | 2016-10-12 | 855,034,975 | 356,296 | 40.7546 | 2,098,009,646 | 2016-09-30 |
| 2272 | 2016-10-11 | 854,678,679 | -225,324 | 40.7376 | 2,098,009,646 | 2016-09-30 |
| 2273 | 2016-10-07 | 854,904,003 | -1,021,112 | 40.7483 | 2,098,009,646 | 2016-09-30 |
| 2274 | 2016-10-06 | 855,925,115 | -710,906 | 40.7970 | 2,098,009,646 | 2016-09-30 |
| 2275 | 2016-10-05 | 856,636,021 | -352,961 | 40.8309 | 2,098,009,646 | 2016-09-30 |
| 2276 | 2016-10-04 | 856,988,982 | -1,397,855 | 40.8477 | 2,098,009,646 | 2016-09-30 |
| 2277 | 2016-10-03 | 858,386,837 | -708,094 | 40.9143 | 2,098,009,646 | 2016-09-30 |
| 2278 | 2016-09-30 | 859,094,931 | 80,640 | 40.9481 | 2,098,009,646 | 2016-09-30 |
| 2279 | 2016-09-29 | 859,014,291 | -468,462 | 40.9613 | 2,097,134,646 | 2016-08-31 |
| 2280 | 2016-09-28 | 859,482,753 | -1,366,219 | 40.9837 | 2,097,134,646 | 2016-08-31 |
| 2281 | 2016-09-27 | 860,848,972 | -1,780,018 | 41.0488 | 2,097,134,646 | 2016-08-31 |
| 2282 | 2016-09-26 | 862,628,990 | -904,974 | 41.1337 | 2,097,134,646 | 2016-08-31 |
| 2283 | 2016-09-23 | 863,533,964 | 20,667,020 | 41.1768 | 2,097,134,646 | 2016-08-31 |
| 2284 | 2016-09-22 | 842,866,944 | 27,783,386 | 40.1914 | 2,097,134,646 | 2016-08-31 |
| 2285 | 2016-09-21 | 815,083,558 | 98,841 | 38.8665 | 2,097,134,646 | 2016-08-31 |
| 2286 | 2016-09-20 | 814,984,717 | -21,817,723 | 38.8618 | 2,097,134,646 | 2016-08-31 |
| 2287 | 2016-09-19 | 836,802,440 | 2,797,564 | 39.9022 | 2,097,134,646 | 2016-08-31 |
| 2288 | 2016-09-15 | 834,004,876 | -2,683,575 | 39.7688 | 2,097,134,646 | 2016-08-31 |
| 2289 | 2016-09-14 | 836,688,451 | -56,219 | 39.8967 | 2,097,134,646 | 2016-08-31 |
| 2290 | 2016-09-13 | 836,744,670 | 2,455,886 | 39.8994 | 2,097,134,646 | 2016-08-31 |
| 2291 | 2016-09-12 | 834,288,784 | -3,589,043 | 39.7823 | 2,097,134,646 | 2016-08-31 |
| 2292 | 2016-09-09 | 837,877,827 | 1,970,307 | 39.9535 | 2,097,134,646 | 2016-08-31 |
| 2293 | 2016-09-08 | 835,907,520 | -1,702,249 | 39.8595 | 2,097,134,646 | 2016-08-31 |
| 2294 | 2016-09-07 | 837,609,769 | -17,500 | 39.9407 | 2,097,134,646 | 2016-08-31 |
| 2295 | 2016-09-06 | 837,627,269 | 2,777,324 | 39.9415 | 2,097,134,646 | 2016-08-31 |
| 2296 | 2016-09-05 | 834,849,945 | -197,000 | 39.8091 | 2,097,134,646 | 2016-08-31 |
| 2297 | 2016-09-02 | 835,046,945 | 1,007,921 | 39.8185 | 2,097,134,646 | 2016-08-31 |
| 2298 | 2016-09-01 | 834,039,024 | 1,048,832 | 39.7704 | 2,097,134,646 | 2016-08-31 |
| 2299 | 2016-08-31 | 832,990,192 | 125,749 | 39.7204 | 2,097,134,646 | 2016-08-31 |
| 2300 | 2016-08-30 | 832,864,443 | 2,646,245 | 39.7415 | 2,095,703,446 | 2016-07-31 |
| 2301 | 2016-08-29 | 830,218,198 | -107,421 | 39.6153 | 2,095,703,446 | 2016-07-31 |
| 2302 | 2016-08-26 | 830,325,619 | -2,365,651 | 39.6204 | 2,095,703,446 | 2016-07-31 |
| 2303 | 2016-08-25 | 832,691,270 | -3,703,795 | 39.7333 | 2,095,703,446 | 2016-07-31 |
| 2304 | 2016-08-24 | 836,395,065 | -3,290,500 | 39.9100 | 2,095,703,446 | 2016-07-31 |
| 2305 | 2016-08-23 | 839,685,565 | -638,453 | 40.0670 | 2,095,703,446 | 2016-07-31 |
| 2306 | 2016-08-22 | 840,324,018 | 8,502,967 | 40.0975 | 2,095,703,446 | 2016-07-31 |
| 2307 | 2016-08-19 | 831,821,051 | -213,800 | 39.6917 | 2,095,703,446 | 2016-07-31 |
| 2308 | 2016-08-18 | 832,034,851 | -242,337 | 39.7019 | 2,095,703,446 | 2016-07-31 |
| 2309 | 2016-08-17 | 832,277,188 | -1,578,300 | 39.7135 | 2,095,703,446 | 2016-07-31 |
| 2310 | 2016-08-16 | 833,855,488 | -519,279 | 39.7888 | 2,095,703,446 | 2016-07-31 |
| 2311 | 2016-08-15 | 834,374,767 | -126,800 | 39.8136 | 2,095,703,446 | 2016-07-31 |
| 2312 | 2016-08-12 | 834,501,567 | 3,252,000 | 39.8196 | 2,095,703,446 | 2016-07-31 |
| 2313 | 2016-08-11 | 831,249,567 | 1,926,357 | 39.6645 | 2,095,703,446 | 2016-07-31 |
| 2314 | 2016-08-10 | 829,323,210 | 892,768 | 39.5725 | 2,095,703,446 | 2016-07-31 |
| 2315 | 2016-08-09 | 828,430,442 | 442,575 | 39.5299 | 2,095,703,446 | 2016-07-31 |
| 2316 | 2016-08-08 | 827,987,867 | 2,331 | 39.5088 | 2,095,703,446 | 2016-07-31 |
| 2317 | 2016-08-05 | 827,985,536 | 398,667 | 39.5087 | 2,095,703,446 | 2016-07-31 |
| 2318 | 2016-08-04 | 827,586,869 | 921,000 | 39.4897 | 2,095,703,446 | 2016-07-31 |
| 2319 | 2016-08-03 | 826,665,869 | -456,800 | 39.4457 | 2,095,703,446 | 2016-07-31 |
| 2320 | 2016-08-02 | 827,122,669 | 0 | 39.4675 | 2,095,703,446 | 2016-07-31 |
| 2321 | 2016-08-01 | 827,122,669 | 2,200,000 | 39.4675 | 2,095,703,446 | 2016-07-31 |
| 2322 | 2016-07-29 | 824,922,669 | -252,546 | 39.3700 | 2,095,309,446 | 2016-06-30 |
| 2323 | 2016-07-28 | 825,175,215 | 61,550 | 39.3820 | 2,095,309,446 | 2016-06-30 |
| 2324 | 2016-07-27 | 825,113,665 | 112,800 | 39.3791 | 2,095,309,446 | 2016-06-30 |
| 2325 | 2016-07-26 | 825,000,865 | -507,004 | 39.3737 | 2,095,309,446 | 2016-06-30 |
| 2326 | 2016-07-25 | 825,507,869 | 553,579 | 39.3979 | 2,095,309,446 | 2016-06-30 |
| 2327 | 2016-07-22 | 824,954,290 | 13,901 | 39.3715 | 2,095,309,446 | 2016-06-30 |
| 2328 | 2016-07-21 | 824,940,389 | 120,153 | 39.3708 | 2,095,309,446 | 2016-06-30 |
| 2329 | 2016-07-20 | 824,820,236 | -287,340 | 39.3651 | 2,095,309,446 | 2016-06-30 |
| 2330 | 2016-07-19 | 825,107,576 | 271,131 | 39.3788 | 2,095,309,446 | 2016-06-30 |
| 2331 | 2016-07-18 | 824,836,445 | 412,847 | 39.3659 | 2,095,309,446 | 2016-06-30 |
| 2332 | 2016-07-15 | 824,423,598 | 1,244,573 | 39.3462 | 2,095,309,446 | 2016-06-30 |
| 2333 | 2016-07-14 | 823,179,025 | 2,281,801 | 39.2868 | 2,095,309,446 | 2016-06-30 |
| 2334 | 2016-07-13 | 820,897,224 | 1,946,258 | 39.1779 | 2,095,309,446 | 2016-06-30 |
| 2335 | 2016-07-12 | 818,950,966 | 248,602 | 39.0850 | 2,095,309,446 | 2016-06-30 |
| 2336 | 2016-07-11 | 818,702,364 | -82,171 | 39.0731 | 2,095,309,446 | 2016-06-30 |
| 2337 | 2016-07-08 | 818,784,535 | -157,797 | 39.0770 | 2,095,309,446 | 2016-06-30 |
| 2338 | 2016-07-07 | 818,942,332 | 430,842 | 39.0846 | 2,095,309,446 | 2016-06-30 |
| 2339 | 2016-07-06 | 818,511,490 | -503,017 | 39.0640 | 2,095,309,446 | 2016-06-30 |
| 2340 | 2016-07-05 | 819,014,507 | 591,611 | 39.0880 | 2,095,309,446 | 2016-06-30 |
| 2341 | 2016-07-04 | 818,422,896 | 375,390 | 39.0598 | 2,095,309,446 | 2016-06-30 |
| 2342 | 2016-06-30 | 818,047,506 | -258,665 | 39.0418 | 2,095,309,446 | 2016-06-30 |
| 2343 | 2016-06-29 | 818,306,171 | 1,670,670 | 39.1325 | 2,091,115,446 | 2016-05-31 |
| 2344 | 2016-06-28 | 816,635,501 | 495,674 | 39.0526 | 2,091,115,446 | 2016-05-31 |
| 2345 | 2016-06-27 | 816,139,827 | 107,076 | 39.0289 | 2,091,115,446 | 2016-05-31 |
| 2346 | 2016-06-24 | 816,032,751 | 3,164,379 | 39.0238 | 2,091,115,446 | 2016-05-31 |
| 2347 | 2016-06-23 | 812,868,372 | 3,280,338 | 38.8725 | 2,091,115,446 | 2016-05-31 |
| 2348 | 2016-06-22 | 809,588,034 | -695,417 | 38.7156 | 2,091,115,446 | 2016-05-31 |
| 2349 | 2016-06-21 | 810,283,451 | 384,679 | 38.7489 | 2,091,115,446 | 2016-05-31 |
| 2350 | 2016-06-20 | 809,898,772 | -1,318,985 | 38.7305 | 2,091,115,446 | 2016-05-31 |
| 2351 | 2016-06-17 | 811,217,757 | -398,042 | 38.7935 | 2,091,115,446 | 2016-05-31 |
| 2352 | 2016-06-16 | 811,615,799 | 57,187 | 38.8126 | 2,091,115,446 | 2016-05-31 |
| 2353 | 2016-06-15 | 811,558,612 | 536,615 | 38.8098 | 2,091,115,446 | 2016-05-31 |
| 2354 | 2016-06-14 | 811,021,997 | -7,594,694 | 38.7842 | 2,091,115,446 | 2016-05-31 |
| 2355 | 2016-06-13 | 818,616,691 | -190,635 | 39.1474 | 2,091,115,446 | 2016-05-31 |
| 2356 | 2016-06-10 | 818,807,326 | 96,878 | 39.1565 | 2,091,115,446 | 2016-05-31 |
| 2357 | 2016-06-08 | 818,710,448 | -967,237 | 39.1519 | 2,091,115,446 | 2016-05-31 |
| 2358 | 2016-06-07 | 819,677,685 | 190,007 | 39.1981 | 2,091,115,446 | 2016-05-31 |
| 2359 | 2016-06-06 | 819,487,678 | -760,945 | 39.1890 | 2,091,115,446 | 2016-05-31 |
| 2360 | 2016-06-03 | 820,248,623 | 220,542 | 39.2254 | 2,091,115,446 | 2016-05-31 |
| 2361 | 2016-06-02 | 820,028,081 | -3,450,498 | 39.2149 | 2,091,115,446 | 2016-05-31 |
| 2362 | 2016-06-01 | 823,478,579 | 49,648 | 39.3799 | 2,091,115,446 | 2016-05-31 |
| 2363 | 2016-05-31 | 823,428,931 | 285,001 | 39.3775 | 2,091,115,446 | 2016-05-31 |
| 2364 | 2016-05-30 | 823,143,930 | 789,000 | 39.3919 | 2,089,625,446 | 2016-04-30 |
| 2365 | 2016-05-27 | 822,354,930 | 1,958,000 | 39.3542 | 2,089,625,446 | 2016-04-30 |
| 2366 | 2016-05-26 | 820,396,930 | 1,395,698 | 39.2605 | 2,089,625,446 | 2016-04-30 |
| 2367 | 2016-05-25 | 819,001,232 | -177,000 | 39.1937 | 2,089,625,446 | 2016-04-30 |
| 2368 | 2016-05-24 | 819,178,232 | 745,931 | 39.2022 | 2,089,625,446 | 2016-04-30 |
| 2369 | 2016-05-23 | 818,432,301 | 6,598,070 | 39.1665 | 2,089,625,446 | 2016-04-30 |
| 2370 | 2016-05-20 | 811,834,231 | 4,503,984 | 38.8507 | 2,089,625,446 | 2016-04-30 |
| 2371 | 2016-05-19 | 807,330,247 | 475,000 | 38.6352 | 2,089,625,446 | 2016-04-30 |
| 2372 | 2016-05-18 | 806,855,247 | -4,449,832 | 38.6124 | 2,089,625,446 | 2016-04-30 |
| 2373 | 2016-05-17 | 811,305,079 | -14,493,700 | 38.8254 | 2,089,625,446 | 2016-04-30 |
| 2374 | 2016-05-16 | 825,798,779 | 298,900 | 39.5190 | 2,089,625,446 | 2016-04-30 |
| 2375 | 2016-05-13 | 825,499,879 | 952,000 | 39.5047 | 2,089,625,446 | 2016-04-30 |
| 2376 | 2016-05-12 | 824,547,879 | 127,059 | 39.4591 | 2,089,625,446 | 2016-04-30 |
| 2377 | 2016-05-11 | 824,420,820 | 54,000 | 39.4530 | 2,089,625,446 | 2016-04-30 |
| 2378 | 2016-05-10 | 824,366,820 | 1,631,608 | 39.4505 | 2,089,625,446 | 2016-04-30 |
| 2379 | 2016-05-09 | 822,735,212 | 1,045,950 | 39.3724 | 2,089,625,446 | 2016-04-30 |
| 2380 | 2016-05-06 | 821,689,262 | -1,207,029 | 39.3223 | 2,089,625,446 | 2016-04-30 |
| 2381 | 2016-05-05 | 822,896,291 | -22,000 | 39.3801 | 2,089,625,446 | 2016-04-30 |
| 2382 | 2016-05-04 | 822,918,291 | 1,557,605 | 39.3811 | 2,089,625,446 | 2016-04-30 |
| 2383 | 2016-05-03 | 821,360,686 | 8,337,000 | 39.3066 | 2,089,625,446 | 2016-04-30 |
| 2384 | 2016-04-29 | 813,023,686 | 25,000 | 38.9077 | 2,089,621,446 | 2016-03-31 |
| 2385 | 2016-04-28 | 812,998,686 | 401,292 | 38.9065 | 2,089,621,446 | 2016-03-31 |
| 2386 | 2016-04-27 | 812,597,394 | -1,069,292 | 38.8873 | 2,089,621,446 | 2016-03-31 |
| 2387 | 2016-04-26 | 813,666,686 | 100 | 38.9385 | 2,089,621,446 | 2016-03-31 |
| 2388 | 2016-04-25 | 813,666,586 | 1,202,261 | 38.9385 | 2,089,621,446 | 2016-03-31 |
| 2389 | 2016-04-22 | 812,464,325 | 1,369,000 | 38.8809 | 2,089,621,446 | 2016-03-31 |
| 2390 | 2016-04-21 | 811,095,325 | 739,598 | 38.8154 | 2,089,621,446 | 2016-03-31 |
| 2391 | 2016-04-20 | 810,355,727 | 1,945,470 | 38.7800 | 2,089,621,446 | 2016-03-31 |
| 2392 | 2016-04-19 | 808,410,257 | -3,528,721 | 38.6869 | 2,089,621,446 | 2016-03-31 |
| 2393 | 2016-04-18 | 811,938,978 | 1,648,771 | 38.8558 | 2,089,621,446 | 2016-03-31 |
| 2394 | 2016-04-15 | 810,290,207 | -794,986 | 38.7769 | 2,089,621,446 | 2016-03-31 |
| 2395 | 2016-04-14 | 811,085,193 | -2,692,808 | 38.8149 | 2,089,621,446 | 2016-03-31 |
| 2396 | 2016-04-13 | 813,778,001 | 484,053 | 38.9438 | 2,089,621,446 | 2016-03-31 |
| 2397 | 2016-04-12 | 813,293,948 | -1,031,000 | 38.9206 | 2,089,621,446 | 2016-03-31 |
| 2398 | 2016-04-11 | 814,324,948 | 138,917 | 38.9700 | 2,089,621,446 | 2016-03-31 |
| 2399 | 2016-04-08 | 814,186,031 | -253,870 | 38.9633 | 2,089,621,446 | 2016-03-31 |
| 2400 | 2016-04-07 | 814,439,901 | -806,079 | 38.9755 | 2,089,621,446 | 2016-03-31 |
| 2401 | 2016-04-06 | 815,245,980 | 456,898 | 39.0141 | 2,089,621,446 | 2016-03-31 |
| 2402 | 2016-04-05 | 814,789,082 | 2,999,750 | 38.9922 | 2,089,621,446 | 2016-03-31 |
| 2403 | 2016-04-01 | 811,789,332 | 280,199 | 38.8486 | 2,089,621,446 | 2016-03-31 |
| 2404 | 2016-03-31 | 811,509,133 | 3,022,983 | 38.8352 | 2,089,621,446 | 2016-03-31 |
| 2405 | 2016-03-30 | 808,486,150 | 194,462 | 38.6915 | 2,089,571,446 | 2016-02-29 |
| 2406 | 2016-03-29 | 808,291,688 | -2,883,055 | 38.6822 | 2,089,571,446 | 2016-02-29 |
| 2407 | 2016-03-24 | 811,174,743 | -30,000 | 38.8201 | 2,089,571,446 | 2016-02-29 |
| 2408 | 2016-03-23 | 811,204,743 | -404,802 | 38.8216 | 2,089,571,446 | 2016-02-29 |
| 2409 | 2016-03-22 | 811,609,545 | 3,492,024 | 38.8410 | 2,089,571,446 | 2016-02-29 |
| 2410 | 2016-03-21 | 808,117,521 | -485,000 | 38.6738 | 2,089,571,446 | 2016-02-29 |
| 2411 | 2016-03-18 | 808,602,521 | -76,095 | 38.6971 | 2,089,571,446 | 2016-02-29 |
| 2412 | 2016-03-17 | 808,678,616 | 611,552 | 38.7007 | 2,089,571,446 | 2016-02-29 |
| 2413 | 2016-03-16 | 808,067,064 | 324,771 | 38.6714 | 2,089,571,446 | 2016-02-29 |
| 2414 | 2016-03-15 | 807,742,293 | -479,824 | 38.6559 | 2,089,571,446 | 2016-02-29 |
| 2415 | 2016-03-14 | 808,222,117 | 1,955,368 | 38.6788 | 2,089,571,446 | 2016-02-29 |
| 2416 | 2016-03-11 | 806,266,749 | 2,252,398 | 38.5853 | 2,089,571,446 | 2016-02-29 |
| 2417 | 2016-03-10 | 804,014,351 | -849,865 | 38.4775 | 2,089,571,446 | 2016-02-29 |
| 2418 | 2016-03-09 | 804,864,216 | -282,000 | 38.5181 | 2,089,571,446 | 2016-02-29 |
| 2419 | 2016-03-08 | 805,146,216 | 128,663 | 38.5316 | 2,089,571,446 | 2016-02-29 |
| 2420 | 2016-03-07 | 805,017,553 | -556,583 | 38.5255 | 2,089,571,446 | 2016-02-29 |
| 2421 | 2016-03-04 | 805,574,136 | 1,697,041 | 38.5521 | 2,089,571,446 | 2016-02-29 |
| 2422 | 2016-03-03 | 803,877,095 | 598,657 | 38.4709 | 2,089,571,446 | 2016-02-29 |
| 2423 | 2016-03-02 | 803,278,438 | 234,470 | 38.4423 | 2,089,571,446 | 2016-02-29 |
| 2424 | 2016-03-01 | 803,043,968 | 1,147,397 | 38.4310 | 2,089,571,446 | 2016-02-29 |
| 2425 | 2016-02-29 | 801,896,571 | 1,731,214 | 38.3761 | 2,089,571,446 | 2016-02-29 |
| 2426 | 2016-02-26 | 800,165,357 | 370,076 | 38.2933 | 2,089,571,446 | 2016-01-31 |
| 2427 | 2016-02-25 | 799,795,281 | -180,901 | 38.2756 | 2,089,571,446 | 2016-01-31 |
| 2428 | 2016-02-24 | 799,976,182 | 52,807 | 38.2842 | 2,089,571,446 | 2016-01-31 |
| 2429 | 2016-02-23 | 799,923,375 | 652,624 | 38.2817 | 2,089,571,446 | 2016-01-31 |
| 2430 | 2016-02-22 | 799,270,751 | 1,172,636 | 38.2505 | 2,089,571,446 | 2016-01-31 |
| 2431 | 2016-02-19 | 798,098,115 | 892,582 | 38.1943 | 2,089,571,446 | 2016-01-31 |
| 2432 | 2016-02-18 | 797,205,533 | -458,887 | 38.1516 | 2,089,571,446 | 2016-01-31 |
| 2433 | 2016-02-17 | 797,664,420 | -180,020 | 38.1736 | 2,089,571,446 | 2016-01-31 |
| 2434 | 2016-02-16 | 797,844,440 | 545,020 | 38.1822 | 2,089,571,446 | 2016-01-31 |
| 2435 | 2016-02-15 | 797,299,420 | -110,344 | 38.1561 | 2,089,571,446 | 2016-01-31 |
| 2436 | 2016-02-12 | 797,409,764 | 364,453 | 38.1614 | 2,089,571,446 | 2016-01-31 |
| 2437 | 2016-02-11 | 797,045,311 | 889,679 | 38.1440 | 2,089,571,446 | 2016-01-31 |
| 2438 | 2016-02-05 | 796,155,632 | 812,031 | 38.1014 | 2,089,571,446 | 2016-01-31 |
| 2439 | 2016-02-04 | 795,343,601 | 568,337 | 38.0625 | 2,089,571,446 | 2016-01-31 |
| 2440 | 2016-02-03 | 794,775,264 | 978,855 | 38.0353 | 2,089,571,446 | 2016-01-31 |
| 2441 | 2016-02-02 | 793,796,409 | 1,001,426 | 37.9885 | 2,089,571,446 | 2016-01-31 |
| 2442 | 2016-02-01 | 792,794,983 | 884,000 | 37.9406 | 2,089,571,446 | 2016-01-31 |
| 2443 | 2016-01-29 | 791,910,983 | 195,816 | 37.9033 | 2,089,293,446 | 2015-12-31 |
| 2444 | 2016-01-28 | 791,715,167 | -733,816 | 37.8939 | 2,089,293,446 | 2015-12-31 |
| 2445 | 2016-01-27 | 792,448,983 | 11,011,202 | 37.9290 | 2,089,293,446 | 2015-12-31 |
| 2446 | 2016-01-26 | 781,437,781 | 681,162 | 37.4020 | 2,089,293,446 | 2015-12-31 |
| 2447 | 2016-01-25 | 780,756,619 | -2,965,777 | 37.3694 | 2,089,293,446 | 2015-12-31 |
| 2448 | 2016-01-22 | 783,722,396 | -685,948 | 37.5114 | 2,089,293,446 | 2015-12-31 |
| 2449 | 2016-01-21 | 784,408,344 | 403,790 | 37.5442 | 2,089,293,446 | 2015-12-31 |
| 2450 | 2016-01-20 | 784,004,554 | 393,000 | 37.5249 | 2,089,293,446 | 2015-12-31 |
| 2451 | 2016-01-19 | 783,611,554 | 1,088,740 | 37.5061 | 2,089,293,446 | 2015-12-31 |
| 2452 | 2016-01-18 | 782,522,814 | 648,298 | 37.4539 | 2,089,293,446 | 2015-12-31 |
| 2453 | 2016-01-15 | 781,874,516 | 1,077,221 | 37.4229 | 2,089,293,446 | 2015-12-31 |
| 2454 | 2016-01-14 | 780,797,295 | 1,016,711 | 37.3714 | 2,089,293,446 | 2015-12-31 |
| 2455 | 2016-01-13 | 779,780,584 | 472,398 | 37.3227 | 2,089,293,446 | 2015-12-31 |
| 2456 | 2016-01-12 | 779,308,186 | 974,408 | 37.3001 | 2,089,293,446 | 2015-12-31 |
| 2457 | 2016-01-11 | 778,333,778 | 2,611,118 | 37.2534 | 2,089,293,446 | 2015-12-31 |
| 2458 | 2016-01-08 | 775,722,660 | -1,132,945 | 37.1285 | 2,089,293,446 | 2015-12-31 |
| 2459 | 2016-01-07 | 776,855,605 | -1,125,992 | 37.1827 | 2,089,293,446 | 2015-12-31 |
| 2460 | 2016-01-06 | 777,981,597 | 1,815,438 | 37.2366 | 2,089,293,446 | 2015-12-31 |
| 2461 | 2016-01-05 | 776,166,159 | 2,351,990 | 37.1497 | 2,089,293,446 | 2015-12-31 |
| 2462 | 2016-01-04 | 773,814,169 | 9,110,881 | 37.0371 | 2,089,293,446 | 2015-12-31 |
| 2463 | 2015-12-31 | 764,703,288 | 0 | 36.6010 | 2,089,293,446 | 2015-12-31 |
| 2464 | 2015-12-30 | 764,703,288 | -908,164 | 36.6344 | 2,087,391,446 | 2015-11-30 |
| 2465 | 2015-12-29 | 765,611,452 | 2,767,616 | 36.6779 | 2,087,391,446 | 2015-11-30 |
| 2466 | 2015-12-28 | 762,843,836 | 4,415,923 | 36.5453 | 2,087,391,446 | 2015-11-30 |
| 2467 | 2015-12-24 | 758,427,913 | 0 | 36.3338 | 2,087,391,446 | 2015-11-30 |
| 2468 | 2015-12-23 | 758,427,913 | 705,231 | 36.3338 | 2,087,391,446 | 2015-11-30 |
| 2469 | 2015-12-22 | 757,722,682 | 6,100,468 | 36.3000 | 2,087,391,446 | 2015-11-30 |
| 2470 | 2015-12-21 | 751,622,214 | 154,474,528 | 36.0077 | 2,087,391,446 | 2015-11-30 |
| 2471 | 2015-12-18 | 597,147,686 | 108,000 | 28.6074 | 2,087,391,446 | 2015-11-30 |
| 2472 | 2015-12-17 | 597,039,686 | 4,485,146 | 28.6022 | 2,087,391,446 | 2015-11-30 |
| 2473 | 2015-12-16 | 592,554,540 | 209,094 | 28.3873 | 2,087,391,446 | 2015-11-30 |
| 2474 | 2015-12-15 | 592,345,446 | 1,292,531 | 28.3773 | 2,087,391,446 | 2015-11-30 |
| 2475 | 2015-12-14 | 591,052,915 | -4,197,000 | 28.3154 | 2,087,391,446 | 2015-11-30 |
| 2476 | 2015-12-11 | 595,249,915 | 3,085,091 | 28.5164 | 2,087,391,446 | 2015-11-30 |
| 2477 | 2015-12-10 | 592,164,824 | 904,736 | 28.3687 | 2,087,391,446 | 2015-11-30 |
| 2478 | 2015-12-09 | 591,260,088 | -187,711 | 28.3253 | 2,087,391,446 | 2015-11-30 |
| 2479 | 2015-12-08 | 591,447,799 | -127,198 | 28.3343 | 2,087,391,446 | 2015-11-30 |
| 2480 | 2015-12-07 | 591,574,997 | -213,000 | 28.3404 | 2,087,391,446 | 2015-11-30 |
| 2481 | 2015-12-04 | 591,787,997 | 1,420,762 | 28.3506 | 2,087,391,446 | 2015-11-30 |
| 2482 | 2015-12-03 | 590,367,235 | 6,173,583 | 28.2825 | 2,087,391,446 | 2015-11-30 |
| 2483 | 2015-12-02 | 584,193,652 | 1,128,836 | 27.9868 | 2,087,391,446 | 2015-11-30 |
| 2484 | 2015-12-01 | 583,064,816 | -1,082,601 | 27.9327 | 2,087,391,446 | 2015-11-30 |
| 2485 | 2015-11-30 | 584,147,417 | -144,885 | 27.9846 | 2,087,391,446 | 2015-11-30 |
| 2486 | 2015-11-27 | 584,292,302 | 154,575 | 27.9925 | 2,087,320,446 | 2015-10-31 |
| 2487 | 2015-11-26 | 584,137,727 | -384,534 | 27.9851 | 2,087,320,446 | 2015-10-31 |
| 2488 | 2015-11-25 | 584,522,261 | 1,909,609 | 28.0035 | 2,087,320,446 | 2015-10-31 |
| 2489 | 2015-11-24 | 582,612,652 | 1,319,258 | 27.9120 | 2,087,320,446 | 2015-10-31 |
| 2490 | 2015-11-23 | 581,293,394 | 5,850,000 | 27.8488 | 2,087,320,446 | 2015-10-31 |
| 2491 | 2015-11-20 | 575,443,394 | 1,798,826 | 27.5685 | 2,087,320,446 | 2015-10-31 |
| 2492 | 2015-11-19 | 573,644,568 | -230,779 | 27.4823 | 2,087,320,446 | 2015-10-31 |
| 2493 | 2015-11-18 | 573,875,347 | 409,000 | 27.4934 | 2,087,320,446 | 2015-10-31 |
| 2494 | 2015-11-17 | 573,466,347 | 103,000 | 27.4738 | 2,087,320,446 | 2015-10-31 |
| 2495 | 2015-11-16 | 573,363,347 | 635,550 | 27.4689 | 2,087,320,446 | 2015-10-31 |
| 2496 | 2015-11-13 | 572,727,797 | 68,000 | 27.4384 | 2,087,320,446 | 2015-10-31 |
| 2497 | 2015-11-12 | 572,659,797 | 947,000 | 27.4352 | 2,087,320,446 | 2015-10-31 |
| 2498 | 2015-11-11 | 571,712,797 | 766,450 | 27.3898 | 2,087,320,446 | 2015-10-31 |
| 2499 | 2015-11-10 | 570,946,347 | 90,000 | 27.3531 | 2,087,320,446 | 2015-10-31 |
| 2500 | 2015-11-09 | 570,856,347 | -929,000 | 27.3488 | 2,087,320,446 | 2015-10-31 |
| 2501 | 2015-11-06 | 571,785,347 | 2,695,007 | 27.3933 | 2,087,320,446 | 2015-10-31 |
| 2502 | 2015-11-05 | 569,090,340 | -2,311,701 | 27.2642 | 2,087,320,446 | 2015-10-31 |
| 2503 | 2015-11-04 | 571,402,041 | -790,649 | 27.3749 | 2,087,320,446 | 2015-10-31 |
| 2504 | 2015-11-03 | 572,192,690 | -143,000 | 27.4128 | 2,087,320,446 | 2015-10-31 |
| 2505 | 2015-11-02 | 572,335,690 | 2,186,898 | 27.4196 | 2,087,320,446 | 2015-10-31 |
| 2506 | 2015-10-30 | 570,148,792 | 503,200 | 27.3507 | 2,084,584,866 | 2015-09-30 |
| 2507 | 2015-10-29 | 569,645,592 | 187,079 | 27.3266 | 2,084,584,866 | 2015-09-30 |
| 2508 | 2015-10-28 | 569,458,513 | 438,000 | 27.3176 | 2,084,584,866 | 2015-09-30 |
| 2509 | 2015-10-27 | 569,020,513 | -2,057,662 | 27.2966 | 2,084,584,866 | 2015-09-30 |
| 2510 | 2015-10-26 | 571,078,175 | 4,133,464 | 27.3953 | 2,084,584,866 | 2015-09-30 |
| 2511 | 2015-10-23 | 566,944,711 | -583,865 | 27.1970 | 2,084,584,866 | 2015-09-30 |
| 2512 | 2015-10-22 | 567,528,576 | -607,351 | 27.2250 | 2,084,584,866 | 2015-09-30 |
| 2513 | 2015-10-20 | 568,135,927 | 1,925,428 | 27.2542 | 2,084,584,866 | 2015-09-30 |
| 2514 | 2015-10-19 | 566,210,499 | 3,080,000 | 27.1618 | 2,084,584,866 | 2015-09-30 |
| 2515 | 2015-10-16 | 563,130,499 | -38,298 | 27.0140 | 2,084,584,866 | 2015-09-30 |
| 2516 | 2015-10-15 | 563,168,797 | 1,272,649 | 27.0159 | 2,084,584,866 | 2015-09-30 |
| 2517 | 2015-10-14 | 561,896,148 | 461,303 | 26.9548 | 2,084,584,866 | 2015-09-30 |
| 2518 | 2015-10-13 | 561,434,845 | 2,635,421 | 26.9327 | 2,084,584,866 | 2015-09-30 |
| 2519 | 2015-10-12 | 558,799,424 | -408,000 | 26.8063 | 2,084,584,866 | 2015-09-30 |
| 2520 | 2015-10-09 | 559,207,424 | 525,812 | 26.8258 | 2,084,584,866 | 2015-09-30 |
| 2521 | 2015-10-08 | 558,681,612 | 72,008 | 26.8006 | 2,084,584,866 | 2015-09-30 |
| 2522 | 2015-10-07 | 558,609,604 | 920,739 | 26.7972 | 2,084,584,866 | 2015-09-30 |
| 2523 | 2015-10-06 | 557,688,865 | -4,962,791 | 26.7530 | 2,084,584,866 | 2015-09-30 |
| 2524 | 2015-10-05 | 562,651,656 | 2,806,030 | 26.9911 | 2,084,584,866 | 2015-09-30 |
| 2525 | 2015-10-02 | 559,845,626 | -1,361,716 | 26.8565 | 2,084,584,866 | 2015-09-30 |
| 2526 | 2015-09-30 | 561,207,342 | -339,566 | 26.9218 | 2,084,584,866 | 2015-09-30 |
| 2527 | 2015-09-29 | 561,546,908 | 2,439,323 | 26.9607 | 2,082,832,486 | 2015-08-31 |
| 2528 | 2015-09-25 | 559,107,585 | -14,419,068 | 26.8436 | 2,082,832,486 | 2015-08-31 |
| 2529 | 2015-09-24 | 573,526,653 | -856,730 | 27.5359 | 2,082,832,486 | 2015-08-31 |
| 2530 | 2015-09-23 | 574,383,383 | -302,004 | 27.5770 | 2,082,832,486 | 2015-08-31 |
| 2531 | 2015-09-22 | 574,685,387 | 1,221,304 | 27.5915 | 2,082,832,486 | 2015-08-31 |
| 2532 | 2015-09-21 | 573,464,083 | 3,023,591 | 27.5329 | 2,082,832,486 | 2015-08-31 |
| 2533 | 2015-09-18 | 570,440,492 | 1,341,378 | 27.3877 | 2,082,832,486 | 2015-08-31 |
| 2534 | 2015-09-17 | 569,099,114 | -461,165 | 27.3233 | 2,082,832,486 | 2015-08-31 |
| 2535 | 2015-09-16 | 569,560,279 | 513,935 | 27.3455 | 2,082,832,486 | 2015-08-31 |
| 2536 | 2015-09-15 | 569,046,344 | 704,009 | 27.3208 | 2,082,832,486 | 2015-08-31 |
| 2537 | 2015-09-14 | 568,342,335 | 711,145 | 27.2870 | 2,082,832,486 | 2015-08-31 |
| 2538 | 2015-09-11 | 567,631,190 | 5,877,971 | 27.2528 | 2,082,832,486 | 2015-08-31 |
| 2539 | 2015-09-10 | 561,753,219 | 9,357,268 | 26.9706 | 2,082,832,486 | 2015-08-31 |
| 2540 | 2015-09-09 | 552,395,951 | 13,947,132 | 26.5214 | 2,082,832,486 | 2015-08-31 |
| 2541 | 2015-09-08 | 538,448,819 | 2,440,480 | 25.8518 | 2,082,832,486 | 2015-08-31 |
| 2542 | 2015-09-07 | 536,008,339 | -1,757,689 | 25.7346 | 2,082,832,486 | 2015-08-31 |
| 2543 | 2015-09-04 | 537,766,028 | -15,147,193 | 25.8190 | 2,082,832,486 | 2015-08-31 |
| 2544 | 2015-09-02 | 552,913,221 | -14,897,221 | 26.5462 | 2,082,832,486 | 2015-08-31 |
| 2545 | 2015-09-01 | 567,810,442 | 5,030,821 | 27.2615 | 2,082,832,486 | 2015-08-31 |
| 2546 | 2015-08-31 | 562,779,621 | 412,372 | 27.0199 | 2,082,832,486 | 2015-08-31 |
| 2547 | 2015-08-28 | 562,367,249 | -1,331,926 | 27.1020 | 2,075,000,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 563,699,175 | 1,611,910 | 27.1662 | 2,075,000,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 562,087,265 | -774,910 | 27.0885 | 2,075,000,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 562,862,175 | -276,775 | 27.1259 | 2,075,000,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 563,138,950 | -175,000 | 27.1392 | 2,075,000,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 563,313,950 | 1,839,288 | 27.1477 | 2,075,000,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 561,474,662 | 3,312,552 | 27.0590 | 2,075,000,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 558,162,110 | 4,486,452 | 26.8994 | 2,075,000,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 553,675,658 | 2,576,093 | 26.6832 | 2,075,000,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 551,099,565 | 8,429,733 | 26.5590 | 2,075,000,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 542,669,832 | 1,851,272 | 26.1528 | 2,075,000,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 540,818,560 | -1,935,437 | 26.0635 | 2,075,000,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 542,753,997 | -50,630 | 26.1568 | 2,075,000,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 542,804,627 | 873,001 | 26.1593 | 2,075,000,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 541,931,626 | 613,000 | 26.1172 | 2,075,000,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 541,318,626 | 555,199 | 26.0876 | 2,075,000,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 540,763,427 | 1,569,888 | 26.0609 | 2,075,000,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 539,193,539 | 534,912 | 25.9852 | 2,075,000,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 538,658,627 | -1,007,935 | 25.9595 | 2,075,000,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 539,666,562 | 10,815,013 | 26.0080 | 2,075,000,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 528,851,549 | 387,690 | 25.4868 | 2,075,000,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 528,463,859 | 292,021 | 25.4681 | 2,075,000,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 528,171,838 | -1,622,000 | 25.4541 | 2,075,000,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 529,793,838 | -8,188,635 | 25.5322 | 2,075,000,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 537,982,473 | 416,000 | 25.9269 | 2,075,000,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 537,566,473 | -59,000 | 25.9068 | 2,075,000,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 537,625,473 | 128,000 | 25.9097 | 2,075,000,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 537,497,473 | 214,000 | 25.9035 | 2,075,000,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 537,283,473 | 558,508 | 25.8932 | 2,075,000,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 536,724,965 | 1,460,260 | 25.8663 | 2,075,000,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 535,264,705 | -592,000 | 25.7959 | 2,075,000,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 535,856,705 | 2,163,000 | 25.8244 | 2,075,000,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 533,693,705 | 2,675,162 | 25.7202 | 2,075,000,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 531,018,543 | 736,982 | 25.5913 | 2,075,000,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 530,281,561 | -53,947 | 25.5557 | 2,075,000,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 530,335,508 | 1,936,930 | 25.5583 | 2,075,000,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 528,398,578 | 2,069,441 | 25.4650 | 2,075,000,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 526,329,137 | 11,910,911 | 25.3653 | 2,075,000,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 514,418,226 | 207,300 | 24.7912 | 2,075,000,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 514,210,926 | 609,000 | 24.7812 | 2,075,000,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 513,601,926 | -489,351 | 24.7519 | 2,075,000,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 514,091,277 | -2,110,499 | 24.7755 | 2,075,000,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 516,201,776 | 1,912,000 | 24.8772 | 2,075,000,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 514,289,776 | -84,000 | 24.7850 | 2,075,000,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 514,373,776 | 726,875 | 24.7891 | 2,075,000,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 513,646,901 | 856,700 | 24.7541 | 2,075,000,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 512,790,201 | 581,000 | 24.7128 | 2,075,000,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 512,209,201 | 2,294,566 | 24.6848 | 2,075,000,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 509,914,635 | -644,320 | 24.5742 | 2,075,000,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 510,558,955 | -2,308,977 | 24.6053 | 2,075,000,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 512,867,932 | -21,305 | 24.7165 | 2,075,000,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 512,889,237 | 964,307 | 24.7176 | 2,075,000,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 511,924,930 | 1,202,004 | 24.6711 | 2,075,000,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 510,722,926 | 676,830 | 24.6132 | 2,075,000,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 510,046,096 | 1,607,650 | 24.5805 | 2,075,000,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 508,438,446 | -975,851 | 24.5031 | 2,075,000,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 509,414,297 | 1,239,000 | 24.5501 | 2,075,000,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 508,175,297 | -893,000 | 24.4904 | 2,075,000,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 509,068,297 | -395,000 | 24.5334 | 2,075,000,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 509,463,297 | 1,659,999 | 24.5524 | 2,075,000,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 507,803,298 | 1,675,638 | 24.4724 | 2,075,000,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 506,127,660 | 3,067,714 | 24.3917 | 2,075,000,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 503,059,946 | 1,761,707 | 24.2439 | 2,075,000,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 501,298,239 | 1,528,215 | 24.1590 | 2,075,000,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 499,770,024 | 1,426,237 | 24.0853 | 2,075,000,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 498,343,787 | 261,357 | 24.0166 | 2,075,000,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 498,082,430 | 4,389,530 | 24.0040 | 2,075,000,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 493,692,900 | 16,000 | 23.7924 | 2,075,000,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 493,676,900 | 4,512,000 | 23.7917 | 2,075,000,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 489,164,900 | 1,852,000 | 23.5742 | 2,075,000,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 487,312,900 | -26,500 | 23.4850 | 2,075,000,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 487,339,400 | -4,452,604 | 23.4862 | 2,075,000,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 491,792,004 | -2,238,272 | 23.7008 | 2,075,000,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 494,030,276 | -9,287,043 | 23.8087 | 2,075,000,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 503,317,319 | 2,085,452 | 24.2563 | 2,075,000,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 501,231,867 | 1,354,040 | 24.1558 | 2,075,000,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 499,877,827 | -2,581,838 | 24.0905 | 2,075,000,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 502,459,665 | 4,539,258 | 24.2149 | 2,075,000,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 497,920,407 | 118,000 | 23.9962 | 2,075,000,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 497,802,407 | -202,820 | 23.9905 | 2,075,000,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 498,005,227 | -1,396,468 | 24.0003 | 2,075,000,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 499,401,695 | -496,857 | 24.0676 | 2,075,000,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 499,898,552 | 57,469 | 24.0915 | 2,075,000,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 499,841,083 | 54,220 | 24.0887 | 2,075,000,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 499,786,863 | 726,887 | 24.0861 | 2,075,000,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 499,059,976 | -2,307,997 | 24.0511 | 2,075,000,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 501,367,973 | -710,002 | 24.1623 | 2,075,000,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 502,077,975 | -691,304 | 24.1965 | 2,075,000,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 502,769,279 | 2,545,664 | 24.2298 | 2,075,000,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 500,223,615 | -2,354,000 | 24.1072 | 2,075,000,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 502,577,615 | 122,170 | 24.2206 | 2,075,000,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 502,455,445 | -894,688 | 24.2147 | 2,075,000,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 503,350,133 | 3,119,556 | 24.2578 | 2,075,000,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 500,230,577 | 949,019 | 24.1075 | 2,075,000,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 499,281,558 | 2,290,799 | 24.0618 | 2,075,000,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 496,990,759 | 3,662,000 | 23.9514 | 2,075,000,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 493,328,759 | 1,990,110 | 23.7749 | 2,075,000,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 491,338,649 | 4,329,090 | 23.6790 | 2,075,000,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 487,009,559 | -20,088,830 | 23.4703 | 2,075,000,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 507,098,389 | -3,591,925 | 24.4385 | 2,075,000,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 510,690,314 | -3,380,311 | 24.6116 | 2,075,000,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 514,070,625 | -1,543,769 | 24.7745 | 2,075,000,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 515,614,394 | -1,377,001 | 24.8489 | 2,075,000,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 516,991,395 | 378,512 | 24.9152 | 2,075,000,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 516,612,883 | -1,208,011 | 24.8970 | 2,075,000,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 517,820,894 | -3,538,773 | 24.9552 | 2,075,000,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 521,359,667 | -103,000 | 25.1258 | 2,075,000,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 521,462,667 | 2,735,000 | 25.1307 | 2,075,000,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 518,727,667 | -1,630,223 | 24.9989 | 2,075,000,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 520,357,890 | -1,629,777 | 25.0775 | 2,075,000,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 521,987,667 | -3,640,000 | 25.1560 | 2,075,000,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 525,627,667 | -76,000 | 25.3315 | 2,075,000,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 525,703,667 | 1,208,000 | 25.3351 | 2,075,000,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 524,495,667 | -572,000 | 25.2769 | 2,075,000,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 525,067,667 | -28,000 | 25.3045 | 2,075,000,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 525,095,667 | -291,000 | 25.3058 | 2,075,000,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 525,386,667 | -324,000 | 25.3198 | 2,075,000,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 525,710,667 | 30,000 | 25.3355 | 2,075,000,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 525,680,667 | -1,140,000 | 25.3340 | 2,075,000,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 526,820,667 | 1,678,000 | 25.3889 | 2,075,000,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 525,142,667 | -48,430 | 25.3081 | 2,075,000,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 525,191,097 | 162,000 | 25.3104 | 2,075,000,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 525,029,097 | 4,192,330 | 25.3026 | 2,075,000,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 520,836,767 | -4,918,575 | 25.1006 | 2,075,000,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 525,755,342 | -5,899,286 | 25.3376 | 2,075,000,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 531,654,628 | -193,000 | 25.6219 | 2,075,000,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 531,847,628 | -1,799,000 | 25.6312 | 2,075,000,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 533,646,628 | -619,574 | 25.7179 | 2,075,000,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 534,266,202 | -105,000 | 25.7478 | 2,075,000,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 534,371,202 | 0 | 25.7528 | 2,075,000,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 534,371,202 | -138,000 | 25.7528 | 2,075,000,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 534,509,202 | -14,000 | 25.7595 | 2,075,000,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 534,523,202 | 52,000 | 25.7602 | 2,075,000,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 534,471,202 | -147,000 | 25.7576 | 2,075,000,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 534,618,202 | -174,000 | 25.7647 | 2,075,000,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 534,792,202 | -284,000 | 25.7731 | 2,075,000,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 535,076,202 | 1,555,264 | 25.7868 | 2,075,000,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 533,520,938 | -263,000 | 25.7119 | 2,075,000,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 533,783,938 | -249,000 | 25.7245 | 2,075,000,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 534,032,938 | -453,000 | 25.7365 | 2,075,000,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 534,485,938 | -636,000 | 25.7584 | 2,075,000,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 535,121,938 | -446,000 | 25.7890 | 2,075,000,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 535,567,938 | -135,000 | 25.8105 | 2,075,000,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 535,702,938 | 98,000 | 25.8170 | 2,075,000,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 535,604,938 | 242,900 | 25.8123 | 2,075,000,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 535,362,038 | -17,000 | 25.8006 | 2,075,000,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 535,379,038 | -318,000 | 25.8014 | 2,075,000,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 535,697,038 | 4,704,000 | 25.8167 | 2,075,000,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 530,993,038 | -247,891 | 25.5900 | 2,075,000,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 531,240,929 | 129,912 | 25.6020 | 2,075,000,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 531,111,017 | -985,000 | 25.5957 | 2,075,000,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 532,096,017 | 13,000 | 25.6432 | 2,075,000,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 532,083,017 | -403,000 | 25.6426 | 2,075,000,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 532,486,017 | -748,000 | 25.6620 | 2,075,000,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 533,234,017 | -139,544 | 25.6980 | 2,075,000,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 533,373,561 | -286,000 | 25.7047 | 2,075,000,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 533,659,561 | 352,000 | 25.7185 | 2,075,000,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 533,307,561 | -1,673,913 | 25.7016 | 2,075,000,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 534,981,474 | -5,204,087 | 25.7822 | 2,075,000,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 540,185,561 | 975,000 | 26.0330 | 2,075,000,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 539,210,561 | 23,000 | 25.9861 | 2,075,000,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 539,187,561 | -142,000 | 25.9849 | 2,075,000,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 539,329,561 | 252,000 | 25.9918 | 2,075,000,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 539,077,561 | 0 | 25.9796 | 2,075,000,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 539,077,561 | -1,089,000 | 25.9796 | 2,075,000,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 540,166,561 | -22,000 | 26.0321 | 2,075,000,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 540,188,561 | 1,000 | 26.0332 | 2,075,000,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 540,187,561 | 146,000 | 26.0331 | 2,075,000,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 540,041,561 | -3,039,866 | 26.0261 | 2,075,000,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 543,081,427 | -4,819,134 | 26.1726 | 2,075,000,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 547,900,561 | -275,000 | 26.4048 | 2,075,000,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 548,175,561 | 9,227,000 | 26.4181 | 2,075,000,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 538,948,561 | -134,000 | 25.9734 | 2,075,000,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 539,082,561 | 216,000 | 25.9799 | 2,075,000,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 538,866,561 | 819,000 | 25.9695 | 2,075,000,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 538,047,561 | 141,000 | 25.9300 | 2,075,000,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 537,906,561 | -722,000 | 25.9232 | 2,075,000,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 538,628,561 | -4,257,600 | 25.9580 | 2,075,000,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 542,886,161 | 4,183,600 | 26.1632 | 2,075,000,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 538,702,561 | -6,478,599 | 25.9616 | 2,075,000,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 545,181,160 | 18,000 | 26.2738 | 2,075,000,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 545,163,160 | -84,000 | 26.2729 | 2,075,000,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 545,247,160 | 317,000 | 26.2770 | 2,075,000,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 544,930,160 | -48,001 | 26.2617 | 2,075,000,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 544,978,161 | 1,185,000 | 26.2640 | 2,075,000,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 543,793,161 | 960,501 | 26.2069 | 2,075,000,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 542,832,660 | 1,671,085 | 26.1606 | 2,075,000,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 541,161,575 | 595,000 | 26.0801 | 2,075,000,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 540,566,575 | -161,000 | 26.0514 | 2,075,000,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 540,727,575 | -263,000 | 26.0592 | 2,075,000,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 540,990,575 | 898,548 | 26.0718 | 2,075,000,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 540,092,027 | -2,148,048 | 26.0285 | 2,075,000,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 542,240,075 | 868,000 | 26.1321 | 2,075,000,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 541,372,075 | -12,000 | 26.0902 | 2,075,000,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 541,384,075 | -357,000 | 26.0908 | 2,075,000,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 541,741,075 | -349,000 | 26.1080 | 2,075,000,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 542,090,075 | -654,000 | 26.1248 | 2,075,000,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 542,744,075 | -596,001 | 26.1563 | 2,075,000,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 543,340,076 | -140,000 | 26.1851 | 2,075,000,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 543,480,076 | -147,000 | 26.1918 | 2,075,000,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 543,627,076 | 337,500 | 26.1989 | 2,075,000,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 543,289,576 | 61,000 | 26.1826 | 2,075,000,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 543,228,576 | 424,000 | 26.1797 | 2,075,000,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 542,804,576 | -5,394,796 | 26.1593 | 2,075,000,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 548,199,372 | 5,376,679 | 26.4192 | 2,075,000,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 542,822,693 | 202,000 | 26.1601 | 2,075,000,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 542,620,693 | -804,133 | 26.1504 | 2,075,000,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 543,424,826 | 261 | 26.1891 | 2,075,000,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 543,424,565 | 428,857 | 26.1891 | 2,075,000,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 542,995,708 | 860,532 | 26.1685 | 2,075,000,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 542,135,176 | 365,000 | 26.1270 | 2,075,000,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 541,770,176 | -1,962,126 | 26.1094 | 2,075,000,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 543,732,302 | -966,000 | 26.2040 | 2,075,000,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 544,698,302 | -387,000 | 26.2505 | 2,075,000,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 545,085,302 | -1,171,000 | 26.2692 | 2,075,000,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 546,256,302 | 194,651 | 26.3256 | 2,075,000,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 546,061,651 | -113,000 | 26.3162 | 2,075,000,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 546,174,651 | 2,470,090 | 26.3217 | 2,075,000,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 543,704,561 | 4,056,702 | 26.2026 | 2,075,000,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 539,647,859 | -81,000 | 26.0071 | 2,075,000,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 539,728,859 | -1,067,660 | 26.0110 | 2,075,000,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 540,796,519 | 1,863,622 | 26.0625 | 2,075,000,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 538,932,897 | 273,078 | 25.9727 | 2,075,000,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 538,659,819 | -325,000 | 25.9595 | 2,075,000,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 538,984,819 | -1,110,305 | 25.9752 | 2,075,000,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 540,095,124 | 11,986,194 | 26.0287 | 2,075,000,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 528,108,930 | 595,030 | 25.4510 | 2,075,000,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 527,513,900 | 468,425 | 25.4224 | 2,075,000,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 527,045,475 | 2,934,713 | 25.3998 | 2,075,000,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 524,110,762 | 133,024 | 25.2583 | 2,075,000,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 523,977,738 | 101,000 | 25.2519 | 2,075,000,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 523,876,738 | 1,290,884 | 25.2471 | 2,075,000,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 522,585,854 | -33,920 | 25.1849 | 2,075,000,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 522,619,774 | -112,000 | 25.1865 | 2,075,000,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 522,731,774 | 20,407,000 | 25.1919 | 2,075,000,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 502,324,774 | -612,911 | 24.2084 | 2,075,000,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 502,937,685 | 52,998 | 24.2380 | 2,075,000,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 502,884,687 | 226,001 | 24.2354 | 2,075,000,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 502,658,686 | 40,000 | 24.2245 | 2,075,000,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 502,618,686 | -2,037,899 | 24.2226 | 2,075,000,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 504,656,585 | -35,338,138 | 24.3208 | 2,075,000,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 539,994,723 | -10,197,541 | 26.0238 | 2,075,000,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 550,192,264 | 12,773,661 | 26.5153 | 2,075,000,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 537,418,603 | 1,863,912 | 25.8997 | 2,075,000,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 535,554,691 | 1,566,000 | 25.8099 | 2,075,000,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 533,988,691 | 824,000 | 25.7344 | 2,075,000,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 533,164,691 | -1,087,000 | 25.6947 | 2,075,000,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 534,251,691 | -11,612,893 | 25.7471 | 2,075,000,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 545,864,584 | 8,404,893 | 26.3067 | 2,075,000,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 537,459,691 | -158,000 | 25.9017 | 2,075,000,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 537,617,691 | 1,818,988 | 25.9093 | 2,075,000,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 535,798,703 | -76,000 | 25.8216 | 2,075,000,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 535,874,703 | 303,000 | 25.8253 | 2,075,000,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 535,571,703 | -758,623 | 25.8107 | 2,075,000,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 536,330,326 | -15,671,000 | 25.8472 | 2,075,000,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 552,001,326 | -660,000 | 26.6025 | 2,075,000,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 552,661,326 | 1,579,924 | 26.6343 | 2,075,000,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 551,081,402 | 246,059 | 26.5581 | 2,075,000,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 550,835,343 | 2,946,000 | 26.5463 | 2,075,000,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 547,889,343 | 1,681,997 | 26.4043 | 2,075,000,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 546,207,346 | -924,456 | 26.3232 | 2,075,000,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 547,131,802 | 415,659 | 26.3678 | 2,075,000,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 546,716,143 | -8,965,442 | 26.3478 | 2,075,000,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 555,681,585 | 885,000 | 26.7798 | 2,075,000,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 554,796,585 | -1,169,000 | 26.7372 | 2,075,000,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 555,965,585 | 9,322,420 | 26.7935 | 2,075,000,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 546,643,165 | -6,456,000 | 26.3442 | 2,075,000,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 553,099,165 | 770,940 | 26.6554 | 2,075,000,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 552,328,225 | 4,284,001 | 26.6182 | 2,075,000,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 548,044,224 | -22,437 | 26.4118 | 2,075,000,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 548,066,661 | 124,000 | 26.4129 | 2,075,000,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 547,942,661 | 7,602,820 | 26.4069 | 2,075,000,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 540,339,841 | 802,179 | 26.0405 | 2,075,000,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 539,537,662 | -545,000 | 26.0018 | 2,075,000,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 540,082,662 | 37,000 | 26.0281 | 2,075,000,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 540,045,662 | 693,000 | 26.0263 | 2,075,000,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 539,352,662 | -93,000 | 25.9929 | 2,075,000,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 539,445,662 | -220,000 | 25.9974 | 2,075,000,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 539,665,662 | 144,000 | 26.0080 | 2,075,000,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 539,521,662 | 337,000 | 26.0010 | 2,075,000,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 539,184,662 | -270,420 | 25.9848 | 2,075,000,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 539,455,082 | 298,000 | 25.9978 | 2,075,000,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 539,157,082 | -8,411,000 | 25.9835 | 2,075,000,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 547,568,082 | 8,209,000 | 26.3888 | 2,075,000,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 539,359,082 | -6,728,000 | 25.9932 | 2,075,000,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 546,087,082 | 9,181,875 | 26.3174 | 2,075,000,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 536,905,207 | -7,910,000 | 25.8749 | 2,075,000,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 544,815,207 | 286,626 | 26.2562 | 2,075,000,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 544,528,581 | -95,000 | 26.2423 | 2,075,000,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 544,623,581 | 1,909,030 | 26.2469 | 2,075,000,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 542,714,551 | 47,000 | 26.1549 | 2,075,000,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 542,667,551 | 9,537,000 | 26.1527 | 2,075,000,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 533,130,551 | -1,372,000 | 25.6930 | 2,075,000,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 534,502,551 | 4,609,120 | 25.7592 | 2,075,000,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 529,893,431 | 450,000 | 25.5370 | 2,075,000,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 529,443,431 | -169,000 | 25.5153 | 2,075,000,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 529,612,431 | -268,000 | 25.5235 | 2,075,000,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 529,880,431 | -504,685 | 25.5364 | 2,075,000,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 530,385,116 | 356,000 | 25.5607 | 2,075,000,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 530,029,116 | 1,037,000 | 25.5436 | 2,075,000,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 528,992,116 | -26,415 | 25.4936 | 2,075,000,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 529,018,531 | -467,000 | 25.4949 | 2,075,000,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 529,485,531 | 9,626,076 | 25.5174 | 2,075,000,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 519,859,455 | -808,225 | 25.0535 | 2,075,000,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 520,667,680 | 947,085 | 25.0924 | 2,075,000,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 519,720,595 | 992,050 | 25.0468 | 2,075,000,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 518,728,545 | 551,823 | 24.9990 | 2,075,000,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 518,176,722 | 1,317,823 | 24.9724 | 2,075,000,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 516,858,899 | -871,696 | 24.9089 | 2,075,000,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 517,730,595 | -9,015,000 | 24.9509 | 2,075,000,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 526,745,595 | 318,325 | 25.3853 | 2,075,000,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 526,427,270 | 9,515,825 | 25.3700 | 2,075,000,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 516,911,445 | 4,305,500 | 24.9114 | 2,075,000,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 512,605,945 | 247,000 | 24.7039 | 2,075,000,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 512,358,945 | 665,999 | 24.6920 | 2,075,000,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 511,692,946 | -213,000 | 24.6599 | 2,075,000,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 511,905,946 | 233,987 | 24.6702 | 2,075,000,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 511,671,959 | 100,106 | 24.6589 | 2,075,000,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 511,571,853 | 349,125 | 24.6541 | 2,075,000,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 511,222,728 | 52,978 | 24.6372 | 2,075,000,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 511,169,750 | 1,517,000 | 24.6347 | 2,075,000,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 509,652,750 | -184,000 | 24.5616 | 2,075,000,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 509,836,750 | -408,161 | 24.5704 | 2,075,000,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 510,244,911 | 1,058,370 | 24.5901 | 2,075,000,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 509,186,541 | 0 | 24.5391 | 2,075,000,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 509,186,541 | 245,263 | 24.5391 | 2,075,000,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 508,941,278 | -436,966 | 24.5273 | 2,075,000,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 509,378,244 | -6,416,445 | 24.5483 | 2,075,000,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 515,794,689 | 8,311,946 | 24.8576 | 2,075,000,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 507,482,743 | 834,000 | 24.4570 | 2,075,000,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 506,648,743 | 745,000 | 24.4168 | 2,075,000,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 505,903,743 | -12,775,537 | 24.3809 | 2,075,000,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 518,679,280 | 402,000 | 24.9966 | 2,075,000,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 518,277,280 | -7,405,331 | 24.9772 | 2,075,000,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 525,682,611 | 334,333 | 25.3341 | 2,075,000,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 525,348,278 | 9,456,846 | 25.3180 | 2,075,000,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 515,891,432 | -271,000 | 24.8622 | 2,075,000,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 516,162,432 | -77,400 | 24.8753 | 2,075,000,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 516,239,832 | -1,282,103 | 24.8790 | 2,075,000,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 517,521,935 | 1,617,105 | 24.9408 | 2,075,000,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 515,904,830 | 243,000 | 24.8629 | 2,075,000,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 515,661,830 | -7,105,742 | 24.8512 | 2,075,000,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 522,767,572 | 8,559,742 | 25.1936 | 2,075,000,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 514,207,830 | 80,000 | 24.7811 | 2,075,000,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 514,127,830 | -131,423 | 24.7772 | 2,075,000,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 514,259,253 | -535,000 | 24.7836 | 2,075,000,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 514,794,253 | -838,990 | 24.8094 | 2,075,000,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 515,633,243 | 1,499,090 | 24.8498 | 2,075,000,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 514,134,153 | -1,041,764 | 24.7775 | 2,075,000,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 515,175,917 | 97,904,110 | 24.8278 | 2,075,000,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 417,271,807 | -19,672,250 | 20.1095 | 2,075,000,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 436,944,057 | -109,000 | 21.0575 | 2,075,000,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 437,053,057 | 2,253,300 | 21.0628 | 2,075,000,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 434,799,757 | -767,001 | 20.9542 | 2,075,000,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 435,566,758 | 23,380,000 | 20.9912 | 2,075,000,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 412,186,758 | 535,000 | 19.8644 | 2,075,000,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 411,651,758 | 27,129,000 | 19.8386 | 2,075,000,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 384,522,758 | 566,782 | 18.5312 | 2,075,000,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 383,955,976 | 2,067,950 | 18.5039 | 2,075,000,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 381,888,026 | 1,085,000 | 18.4042 | 2,075,000,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 380,803,026 | 6,062,927 | 18.3520 | 2,075,000,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 374,740,099 | 541,001 | 18.0598 | 2,075,000,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 374,199,098 | 34,000 | 18.0337 | 2,075,000,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 374,165,098 | 1,479,915 | 18.0321 | 2,075,000,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 372,685,183 | 97,550,000 | 17.9607 | 2,075,000,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 275,135,183 | 2,455,000 | 13.2595 | 2,075,000,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 272,680,183 | -580,000 | 13.1412 | 2,075,000,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 273,260,183 | 28,807,000 | 13.1692 | 2,075,000,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 244,453,183 | 992,680 | 11.7809 | 2,075,000,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 243,460,503 | -123,000 | 11.7330 | 2,075,000,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 243,583,503 | 519,600 | 11.7390 | 2,075,000,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 243,063,903 | 10,000 | 11.7139 | 2,075,000,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 243,053,903 | 454,000 | 11.7134 | 2,075,000,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 242,599,903 | -666,000 | 11.6916 | 2,075,000,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 243,265,903 | 3,452,000 | 11.7237 | 2,075,000,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 239,813,903 | 113,000 | 11.5573 | 2,075,000,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 239,700,903 | 1,846,587 | 11.5519 | 2,075,000,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 237,854,316 | -403,000 | 11.4629 | 2,075,000,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 238,257,316 | -108,000 | 11.4823 | 2,075,000,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 238,365,316 | -5,000 | 11.4875 | 2,075,000,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 238,370,316 | 492,900 | 11.4877 | 2,075,000,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 237,877,416 | 246,585 | 11.4640 | 2,075,000,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 237,630,831 | 290,000 | 11.4521 | 2,075,000,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 237,340,831 | 6,500,977 | 11.4381 | 2,075,000,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 230,839,854 | 135,000 | 11.1248 | 2,075,000,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 230,704,854 | 59,329 | 11.1183 | 2,075,000,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 230,645,525 | -591,604 | 11.1154 | 2,075,000,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 231,237,129 | 1,867,000 | 11.1440 | 2,075,000,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 229,370,129 | 190,000 | 11.0540 | 2,075,000,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 229,180,129 | 3,863,630 | 11.0448 | 2,075,000,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 225,316,499 | 6,000 | 10.8586 | 2,075,000,000 | 2014-01-09 |
| 2938 | 2014-01-29 | 225,310,499 | 4,281,700 | 10.8583 | 2,075,000,000 | 2014-01-09 |
| 2939 | 2014-01-28 | 221,028,799 | 1,657,670 | 10.6520 | 2,075,000,000 | 2014-01-09 |
| 2940 | 2014-01-27 | 219,371,129 | -33,706,000 | 10.5721 | 2,075,000,000 | 2014-01-09 |
| 2941 | 2014-01-24 | 253,077,129 | -213,100 | 12.1965 | 2,075,000,000 | 2014-01-09 |
| 2942 | 2014-01-23 | 253,290,229 | 70,133 | 12.2068 | 2,075,000,000 | 2014-01-09 |
| 2943 | 2014-01-22 | 253,220,096 | 1,390,715 | 12.2034 | 2,075,000,000 | 2014-01-09 |
| 2944 | 2014-01-21 | 251,829,381 | 3,432,059 | 12.1364 | 2,075,000,000 | 2014-01-09 |
| 2945 | 2014-01-20 | 248,397,322 | 5,531,942 | 11.9710 | 2,075,000,000 | 2014-01-09 |
| 2946 | 2014-01-17 | 242,865,380 | 5,545 | 11.7044 | 2,075,000,000 | 2014-01-09 |
| 2947 | 2014-01-16 | 242,859,835 | -1,659,041 | 11.7041 | 2,075,000,000 | 2014-01-09 |
| 2948 | 2014-01-15 | 244,518,876 | 1,543,870 | 11.7840 | 2,075,000,000 | 2014-01-09 |
| 2949 | 2014-01-14 | 242,975,006 | 1,829,000 | 11.7096 | 2,075,000,000 | 2014-01-09 |
| 2950 | 2014-01-13 | 241,146,006 | -4,003,503 | 11.6215 | 2,075,000,000 | 2014-01-09 |
| 2951 | 2014-01-10 | 245,149,509 | 492,970 | 11.8144 | 2,075,000,000 | 2014-01-09 |
| 2952 | 2014-01-09 | 244,656,539 | 2,402,689 | 11.7907 | 2,075,000,000 | 2014-01-09 |
| 2953 | 2014-01-08 | 242,253,850 | 2,263,325 | 11.6749 | 2,075,000,000 | 2014-01-07 |
| 2954 | 2014-01-07 | 239,990,525 | 1,197,500 | 11.5658 | 2,075,000,000 | 2014-01-07 |
| 2955 | 2014-01-06 | 238,793,025 | -1,881,000 | 11.9397 | 2,000,000,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 240,674,025 | -4,969,500 | 12.0337 | 2,000,000,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 245,643,525 | 12,517,296 | 12.2822 | 2,000,000,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 233,126,229 | 39,000 | 11.6563 | 2,000,000,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 233,087,229 | 6,241,086 | 11.6544 | 2,000,000,000 | 2013-12-19 |
| 2960 | 2013-12-27 | 226,846,143 | 10,661,475 | 11.3423 | 2,000,000,000 | 2013-12-19 |
| 2961 | 2013-12-24 | 216,184,668 | 129,000 | 10.8092 | 2,000,000,000 | 2013-12-19 |
| 2962 | 2013-12-23 | 216,055,668 | 23,791,928 | 10.8028 | 2,000,000,000 | 2013-12-19 |
| 2963 | 2013-12-20 | 192,263,740 | 2,190,304 | 9.6132 | 2,000,000,000 | 2013-12-19 |
| 2964 | 2013-12-19 | 190,073,436 | 9.5037 | 2,000,000,000 | 2013-12-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy