Fu Shou Yuan International Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01448 | 2013-12-19 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 151,394,731 | -761,000 | 2.840 | 429.96 | 2,319,863,422 | 6.526 |
| 2025-12-12 | 152,155,731 | 1,538,000 | 2.820 | 429.08 | 2,319,863,422 | 6.559 |
| 2025-12-05 | 150,617,731 | 1,111,194 | 2.910 | 438.30 | 2,319,863,422 | 6.493 |
| 2025-11-28 | 149,506,537 | -1,784,000 | 2.920 | 436.56 | 2,319,863,422 | 6.445 |
| 2025-11-21 | 151,290,537 | 1,336,000 | 2.860 | 432.69 | 2,319,863,422 | 6.522 |
| 2025-11-14 | 149,954,537 | -1,289,000 | 2.900 | 434.87 | 2,319,863,422 | 6.464 |
| 2025-11-07 | 151,243,537 | 2,057,000 | 2.960 | 447.68 | 2,319,863,422 | 6.520 |
| 2025-10-31 | 149,186,537 | 4,525,806 | 2.940 | 438.61 | 2,319,863,422 | 6.431 |
| 2025-10-24 | 144,660,731 | 5,998,000 | 3.040 | 439.77 | 2,319,863,422 | 6.236 |
| 2025-10-17 | 138,662,731 | 4,573,685 | 2.880 | 399.35 | 2,319,863,422 | 5.977 |
| 2025-10-10 | 134,089,046 | 2,531,448 | 2.790 | 374.11 | 2,319,863,422 | 5.780 |
| 2025-10-03 | 131,557,598 | -2,341,586 | 2.980 | 392.04 | 2,319,863,422 | 5.671 |
| 2025-09-26 | 133,899,184 | 6,644,126 | 2.830 | 378.93 | 2,319,863,422 | 5.772 |
| 2025-09-19 | 127,255,058 | 5,266,951 | 3.020 | 384.31 | 2,319,863,422 | 5.485 |
| 2025-09-12 | 121,988,107 | 7,216,062 | 3.060 | 373.28 | 2,319,863,422 | 5.258 |
| 2025-09-05 | 114,772,045 | 5,939,266 | 3.060 | 351.20 | 2,319,863,422 | 4.947 |
| 2025-08-29 | 108,832,779 | -6,193,963 | 3.330 | 362.41 | 2,319,863,422 | 4.691 |
| 2025-08-22 | 115,026,742 | -5,575,213 | 3.420 | 393.39 | 2,319,863,422 | 4.958 |
| 2025-08-15 | 120,601,955 | -3,638,271 | 3.400 | 410.05 | 2,319,863,422 | 5.199 |
| 2025-08-08 | 124,240,226 | 13,364,896 | 3.280 | 407.51 | 2,319,863,422 | 5.355 |
| 2025-08-01 | 110,875,330 | 4,515,438 | 3.580 | 396.93 | 2,319,863,422 | 4.779 |
| 2025-07-25 | 106,359,892 | 3,507,069 | 3.720 | 395.66 | 2,319,863,422 | 4.585 |
| 2025-07-18 | 102,852,823 | 2,119,214 | 3.700 | 380.56 | 2,319,863,422 | 4.434 |
| 2025-07-11 | 100,733,609 | 5,152,479 | 3.720 | 374.73 | 2,319,863,422 | 4.342 |
| 2025-07-04 | 95,581,130 | -2,590,300 | 3.780 | 361.30 | 2,319,863,422 | 4.120 |
| 2025-06-27 | 98,171,430 | 1,990,630 | 3.710 | 364.22 | 2,319,863,422 | 4.232 |
| 2025-06-20 | 96,180,800 | 3,673,230 | 3.640 | 350.10 | 2,319,863,422 | 4.146 |
| 2025-06-13 | 92,507,570 | 332,432 | 3.670 | 339.50 | 2,319,863,422 | 3.988 |
| 2025-06-06 | 92,175,138 | -601,950 | 3.700 | 341.05 | 2,319,863,422 | 3.973 |
| 2025-05-30 | 92,777,088 | -1,401,570 | 3.600 | 334.00 | 2,319,863,422 | 3.999 |
| 2025-05-23 | 94,178,658 | 406,967 | 3.550 | 334.33 | 2,319,863,422 | 4.060 |
| 2025-05-16 | 93,771,691 | -14,613 | 3.540 | 331.95 | 2,319,863,422 | 4.042 |
| 2025-05-09 | 93,786,304 | -900,931 | 3.570 | 334.82 | 2,319,863,422 | 4.043 |
| 2025-05-02 | 94,687,235 | 416,301 | 3.640 | 344.66 | 2,319,863,422 | 4.082 |
| 2025-04-25 | 94,270,934 | 1,553,597 | 3.540 | 333.72 | 2,319,863,422 | 4.064 |
| 2025-04-17 | 92,717,337 | 3,162,030 | 3.600 | 333.78 | 2,319,863,422 | 3.997 |
| 2025-04-11 | 89,555,307 | 90,138 | 3.580 | 320.61 | 2,319,863,422 | 3.860 |
| 2025-04-03 | 89,465,169 | 4,331,766 | 3.820 | 341.76 | 2,319,863,422 | 3.856 |
| 2025-03-28 | 85,133,403 | 4,121,002 | 3.890 | 331.17 | 2,319,863,422 | 3.670 |
| 2025-03-21 | 81,012,401 | 6,150,834 | 4.000 | 324.05 | 2,319,863,422 | 3.492 |
| 2025-03-14 | 74,861,567 | -371,680 | 4.450 | 333.13 | 2,319,863,422 | 3.227 |
| 2025-03-07 | 75,233,247 | -866,280 | 4.440 | 334.04 | 2,319,863,422 | 3.243 |
| 2025-02-28 | 76,099,527 | 414,682 | 4.230 | 321.90 | 2,319,863,422 | 3.280 |
| 2025-02-21 | 75,684,845 | 273,488 | 4.270 | 323.17 | 2,319,863,422 | 3.262 |
| 2025-02-14 | 75,411,357 | 3,050,924 | 4.210 | 317.48 | 2,319,863,422 | 3.251 |
| 2025-02-07 | 72,360,433 | 6,678,204 | 4.210 | 304.64 | 2,319,863,422 | 3.119 |
| 2025-01-28 | 65,682,229 | 240,858 | 4.270 | 280.46 | 2,319,863,422 | 2.831 |
| 2025-01-24 | 65,441,371 | 742,032 | 4.100 | 268.31 | 2,319,863,422 | 2.821 |
| 2025-01-17 | 64,699,339 | -1,410,251 | 4.000 | 258.80 | 2,319,863,422 | 2.789 |
| 2025-01-10 | 66,109,590 | 7,223,681 | 3.610 | 238.66 | 2,319,863,422 | 2.850 |
| 2025-01-03 | 58,885,909 | 541,000 | 3.770 | 222.00 | 2,319,863,422 | 2.538 |
| 2024-12-27 | 58,344,909 | -430,000 | 3.900 | 227.55 | 2,319,863,422 | 2.515 |
| 2024-12-20 | 58,774,909 | 2,166,034 | 3.830 | 225.11 | 2,319,863,422 | 2.534 |
| 2024-12-13 | 56,608,875 | -1,621,876 | 3.860 | 218.51 | 2,319,863,422 | 2.440 |
| 2024-12-06 | 58,230,751 | 96,998 | 3.880 | 225.94 | 2,319,863,422 | 2.510 |
| 2024-11-29 | 58,133,753 | -1,905,800 | 3.870 | 224.98 | 2,319,863,422 | 2.506 |
| 2024-11-22 | 60,039,553 | 248,000 | 3.760 | 225.75 | 2,319,863,422 | 2.588 |
| 2024-11-15 | 59,791,553 | -154,499 | 3.820 | 228.40 | 2,319,863,422 | 2.577 |
| 2024-11-08 | 59,946,052 | -1,973,695 | 4.040 | 242.18 | 2,319,863,422 | 2.584 |
| 2024-11-01 | 61,919,747 | 844,996 | 3.990 | 247.06 | 2,319,863,422 | 2.669 |
| 2024-10-25 | 61,074,751 | 645,000 | 3.960 | 241.86 | 2,319,863,422 | 2.633 |
| 2024-10-18 | 60,429,751 | 2,045,779 | 3.940 | 238.09 | 2,319,863,422 | 2.605 |
| 2024-10-10 | 58,383,972 | 1,249,014 | 4.330 | 252.80 | 2,319,863,422 | 2.517 |
| 2024-10-04 | 57,134,958 | -253,075 | 4.550 | 259.96 | 2,319,863,422 | 2.463 |
| 2024-09-27 | 57,388,033 | 394,093 | 4.350 | 249.64 | 2,319,863,422 | 2.474 |
| 2024-09-20 | 56,993,940 | -1,201,996 | 3.830 | 218.29 | 2,319,863,422 | 2.457 |
| 2024-09-13 | 58,195,936 | 3,473,008 | 3.740 | 217.65 | 2,319,863,422 | 2.509 |
| 2024-09-06 | 54,722,928 | 272,016 | 3.860 | 211.23 | 2,319,863,422 | 2.359 |
| 2024-08-30 | 54,450,912 | 11,944,331 | 3.960 | 215.63 | 2,319,863,422 | 2.347 |
| 2024-08-23 | 42,506,581 | 729,689 | 4.700 | 199.78 | 2,319,863,422 | 1.832 |
| 2024-08-16 | 41,776,892 | 1,156,781 | 4.800 | 200.53 | 2,319,863,422 | 1.801 |
| 2024-08-09 | 40,620,111 | 2,185,998 | 4.800 | 194.98 | 2,319,863,422 | 1.751 |
| 2024-08-02 | 38,434,113 | 1,106,773 | 4.810 | 184.87 | 2,319,863,422 | 1.657 |
| 2024-07-26 | 37,327,340 | 2,340,773 | 4.790 | 178.80 | 2,319,863,422 | 1.609 |
| 2024-07-19 | 34,986,567 | -382,773 | 4.910 | 171.78 | 2,319,863,422 | 1.508 |
| 2024-07-12 | 35,369,340 | 567,004 | 5.010 | 177.20 | 2,319,863,422 | 1.525 |
| 2024-07-05 | 34,802,336 | 1,686,916 | 5.010 | 174.36 | 2,319,863,422 | 1.500 |
| 2024-06-28 | 33,115,420 | 112,084 | 4.880 | 161.60 | 2,319,863,422 | 1.427 |
| 2024-06-21 | 33,003,336 | 61,389 | 4.960 | 163.70 | 2,319,863,422 | 1.423 |
| 2024-06-14 | 32,941,947 | 1,835,643 | 5.160 | 169.98 | 2,319,863,422 | 1.420 |
| 2024-06-07 | 31,106,304 | 2,138,000 | 5.220 | 162.37 | 2,319,863,422 | 1.341 |
| 2024-05-31 | 28,968,304 | -666,357 | 5.140 | 148.90 | 2,319,863,422 | 1.249 |
| 2024-05-24 | 29,634,661 | 2,994,000 | 5.260 | 155.88 | 2,319,863,422 | 1.277 |
| 2024-05-17 | 26,640,661 | 1,389,643 | 5.560 | 148.12 | 2,319,863,422 | 1.148 |
| 2024-05-10 | 25,251,018 | 576,000 | 5.470 | 138.12 | 2,319,863,422 | 1.088 |
| 2024-05-03 | 24,675,018 | 2,319,000 | 5.250 | 129.54 | 2,319,863,422 | 1.064 |
| 2024-04-26 | 22,356,018 | 2,436,000 | 5.250 | 117.37 | 2,319,863,422 | 0.964 |
| 2024-04-19 | 19,920,018 | 2,936,004 | 5.000 | 99.60 | 2,319,863,422 | 0.859 |
| 2024-04-12 | 16,984,014 | 2,425,006 | 5.160 | 87.64 | 2,319,863,422 | 0.732 |
| 2024-04-05 | 14,559,008 | 115,002 | 4.820 | 70.17 | 2,319,863,422 | 0.628 |
| 2024-03-28 | 14,444,006 | 279,004 | 4.840 | 69.91 | 2,319,863,422 | 0.623 |
| 2024-03-22 | 14,165,002 | -40,000 | 5.200 | 73.66 | 2,319,863,422 | 0.611 |
| 2024-03-15 | 14,205,002 | 1,343,000 | 5.350 | 76.00 | 2,319,863,422 | 0.612 |
| 2024-03-08 | 12,862,002 | 855,002 | 5.480 | 70.48 | 2,319,863,422 | 0.554 |
| 2024-03-01 | 12,007,000 | 8,896 | 5.250 | 63.04 | 2,319,863,422 | 0.518 |
| 2024-02-23 | 11,998,104 | 62,998 | 5.310 | 63.71 | 2,319,863,422 | 0.517 |
| 2024-02-16 | 11,935,106 | 326,104 | 4.990 | 59.56 | 2,319,863,422 | 0.514 |
| 2024-02-09 | 11,609,002 | -581,998 | 4.850 | 56.30 | 2,319,863,422 | 0.500 |
| 2024-02-02 | 12,191,000 | -1,720,104 | 4.720 | 57.54 | 2,319,863,422 | 0.526 |
| 2024-01-26 | 13,911,104 | -1,230,000 | 4.850 | 67.47 | 2,319,863,422 | 0.600 |
| 2024-01-19 | 15,141,104 | 911,104 | 4.920 | 74.49 | 2,319,863,422 | 0.653 |
| 2024-01-12 | 14,230,000 | 2,933,000 | 5.120 | 72.86 | 2,319,863,422 | 0.613 |
| 2024-01-05 | 11,297,000 | 817,000 | 5.310 | 59.99 | 2,319,863,422 | 0.487 |
| 2023-12-29 | 10,480,000 | -133,104 | 5.300 | 55.54 | 2,319,863,422 | 0.452 |
| 2023-12-22 | 10,613,104 | 2,060,000 | 5.200 | 55.19 | 2,319,863,422 | 0.457 |
| 2023-12-15 | 8,553,104 | -182,147 | 5.240 | 44.82 | 2,319,863,422 | 0.369 |
| 2023-12-08 | 8,735,251 | -365,669 | 5.110 | 44.64 | 2,319,863,422 | 0.377 |
| 2023-12-01 | 9,100,920 | -523,000 | 5.090 | 46.32 | 2,319,863,422 | 0.392 |
| 2023-11-24 | 9,623,920 | -908,246 | 5.350 | 51.49 | 2,319,863,422 | 0.415 |
| 2023-11-17 | 10,532,166 | -370,000 | 5.320 | 56.03 | 2,319,863,422 | 0.454 |
| 2023-11-10 | 10,902,166 | -151,684 | 5.270 | 57.45 | 2,319,863,422 | 0.470 |
| 2023-11-03 | 11,053,850 | -541,469 | 5.430 | 60.02 | 2,319,863,422 | 0.476 |
| 2023-10-27 | 11,595,319 | -50,102 | 5.360 | 62.15 | 2,319,863,422 | 0.500 |
| 2023-10-20 | 11,645,421 | 1,550,000 | 5.230 | 60.91 | 2,319,863,422 | 0.502 |
| 2023-10-13 | 10,095,421 | -51,580 | 5.640 | 56.94 | 2,319,863,422 | 0.435 |
| 2023-10-06 | 10,147,001 | 27,000 | 5.390 | 54.69 | 2,319,863,422 | 0.437 |
| 2023-09-29 | 10,120,001 | -60,999 | 5.460 | 55.26 | 2,319,863,422 | 0.436 |
| 2023-09-22 | 10,181,000 | -552,000 | 5.610 | 57.12 | 2,319,863,422 | 0.439 |
| 2023-09-15 | 10,733,000 | -216,000 | 5.700 | 61.18 | 2,319,863,422 | 0.463 |
| 2023-09-08 | 10,949,000 | 823,000 | 5.880 | 64.38 | 2,319,863,422 | 0.472 |
| 2023-09-01 | 10,126,000 | -361,000 | 5.840 | 59.14 | 2,319,863,422 | 0.436 |
| 2023-08-25 | 10,487,000 | -3,252,000 | 5.920 | 62.08 | 2,319,863,422 | 0.452 |
| 2023-08-18 | 13,739,000 | 173,000 | 5.900 | 81.06 | 2,319,863,422 | 0.592 |
| 2023-08-11 | 13,566,000 | -1,094,000 | 5.820 | 78.95 | 2,319,863,422 | 0.585 |
| 2023-08-04 | 14,660,000 | 757,000 | 5.940 | 87.08 | 2,319,863,422 | 0.632 |
| 2023-07-28 | 13,903,000 | -1,271,499 | 5.900 | 82.03 | 2,319,863,422 | 0.599 |
| 2023-07-21 | 15,174,499 | 159,000 | 5.670 | 86.04 | 2,319,863,422 | 0.654 |
| 2023-07-14 | 15,015,499 | 198,000 | 5.710 | 85.74 | 2,319,863,422 | 0.647 |
| 2023-07-07 | 14,817,499 | -2,244,000 | 5.450 | 80.76 | 2,319,863,422 | 0.639 |
| 2023-06-30 | 17,061,499 | -104,943 | 5.390 | 91.96 | 2,319,863,422 | 0.735 |
| 2023-06-23 | 17,166,442 | -119,923 | 5.320 | 91.33 | 2,319,863,422 | 0.740 |
| 2023-06-16 | 17,286,365 | -1,655,135 | 5.870 | 101.47 | 2,319,863,422 | 0.745 |
| 2023-06-09 | 18,941,500 | 394,924 | 6.030 | 114.22 | 2,319,863,422 | 0.816 |
| 2023-06-02 | 18,546,576 | -284,714 | 5.990 | 111.09 | 2,319,863,422 | 0.799 |
| 2023-05-25 | 18,831,290 | 481,791 | 5.970 | 112.42 | 2,319,863,422 | 0.812 |
| 2023-05-19 | 18,349,499 | 53,000 | 6.150 | 112.85 | 2,319,863,422 | 0.791 |
| 2023-05-12 | 18,296,499 | 496,000 | 6.230 | 113.99 | 2,319,863,422 | 0.789 |
| 2023-05-05 | 17,800,499 | -185,000 | 6.270 | 111.61 | 2,319,863,422 | 0.767 |
| 2023-04-28 | 17,985,499 | 746,499 | 6.360 | 114.39 | 2,319,863,422 | 0.775 |
| 2023-04-21 | 17,239,000 | -2,419,499 | 5.990 | 103.26 | 2,319,863,422 | 0.743 |
| 2023-04-14 | 19,658,499 | -3,177,000 | 6.100 | 119.92 | 2,319,863,422 | 0.847 |
| 2023-04-06 | 22,835,499 | -717,000 | 6.210 | 141.81 | 2,319,863,422 | 0.984 |
| 2023-03-31 | 23,552,499 | -2,791,000 | 6.360 | 149.79 | 2,319,863,422 | 1.015 |
| 2023-03-24 | 26,343,499 | -2,023,000 | 6.630 | 174.66 | 2,319,863,422 | 1.136 |
| 2023-03-17 | 28,366,499 | 800,499 | 5.790 | 164.24 | 2,319,863,422 | 1.223 |
| 2023-03-10 | 27,566,000 | -2,847,821 | 5.600 | 154.37 | 2,319,863,422 | 1.188 |
| 2023-03-03 | 30,413,821 | -2,097,678 | 6.010 | 182.79 | 2,319,863,422 | 1.311 |
| 2023-02-24 | 32,511,499 | -1,119,000 | 6.100 | 198.32 | 2,319,863,422 | 1.401 |
| 2023-02-17 | 33,630,499 | 397,000 | 6.240 | 209.85 | 2,319,863,422 | 1.450 |
| 2023-02-10 | 33,233,499 | 3,612,000 | 6.160 | 204.72 | 2,319,863,422 | 1.433 |
| 2023-02-03 | 29,621,499 | 1,708,000 | 6.520 | 193.13 | 2,319,863,422 | 1.277 |
| 2023-01-27 | 27,913,499 | 126,000 | 7.000 | 195.39 | 2,319,863,422 | 1.203 |
| 2023-01-20 | 27,787,499 | -3,228,608 | 6.840 | 190.07 | 2,319,863,422 | 1.198 |
| 2023-01-13 | 31,016,107 | -212,552 | 6.960 | 215.87 | 2,319,863,422 | 1.337 |
| 2023-01-06 | 31,228,659 | -861,054 | 7.070 | 220.79 | 2,319,863,422 | 1.346 |
| 2022-12-30 | 32,089,713 | 4,275,993 | 6.700 | 215.00 | 2,319,863,422 | 1.383 |
| 2022-12-23 | 27,813,720 | 825,999 | 7.040 | 195.81 | 2,319,863,422 | 1.199 |
| 2022-12-16 | 26,987,721 | -3,042,072 | 6.350 | 171.37 | 2,319,863,422 | 1.163 |
| 2022-12-09 | 30,029,793 | 4,596,772 | 6.330 | 190.09 | 2,320,366,422 | 1.294 |
| 2022-12-02 | 25,433,021 | 5,743,000 | 5.890 | 149.80 | 2,320,366,422 | 1.096 |
| 2022-11-25 | 19,690,021 | 374,999 | 5.220 | 102.78 | 2,320,366,422 | 0.849 |
| 2022-11-18 | 19,315,022 | 4,471,688 | 5.410 | 104.49 | 2,320,366,422 | 0.832 |
| 2022-11-11 | 14,843,334 | 948,811 | 5.110 | 75.85 | 2,320,366,422 | 0.640 |
| 2022-11-04 | 13,894,523 | 405,000 | 4.250 | 59.05 | 2,320,366,422 | 0.599 |
| 2022-10-28 | 13,489,523 | -1,089,996 | 3.980 | 53.69 | 2,320,366,422 | 0.581 |
| 2022-10-21 | 14,579,519 | 1,487,004 | 4.310 | 62.84 | 2,320,366,422 | 0.628 |
| 2022-10-14 | 13,092,515 | 1,668,515 | 4.460 | 58.39 | 2,320,366,422 | 0.564 |
| 2022-10-07 | 11,424,000 | 40,000 | 4.490 | 51.29 | 2,320,366,422 | 0.492 |
| 2022-09-30 | 11,384,000 | -634,000 | 4.330 | 49.29 | 2,320,366,422 | 0.491 |
| 2022-09-23 | 12,018,000 | -2,075,000 | 4.560 | 54.80 | 2,320,366,422 | 0.518 |
| 2022-09-16 | 14,093,000 | 515,000 | 4.900 | 69.06 | 2,320,366,422 | 0.607 |
| 2022-09-09 | 13,578,000 | 225,998 | 4.970 | 67.48 | 2,320,366,422 | 0.585 |
| 2022-09-02 | 13,352,002 | 487,000 | 4.960 | 66.23 | 2,320,366,422 | 0.575 |
| 2022-08-26 | 12,865,002 | 1,850,002 | 5.110 | 65.74 | 2,320,366,422 | 0.554 |
| 2022-08-19 | 11,015,000 | 369,000 | 5.140 | 56.62 | 2,320,366,422 | 0.475 |
| 2022-08-12 | 10,646,000 | 413,000 | 5.350 | 56.96 | 2,320,366,422 | 0.459 |
| 2022-08-05 | 10,233,000 | -91,000 | 5.260 | 53.83 | 2,320,366,422 | 0.441 |
| 2022-07-29 | 10,324,000 | -66,000 | 5.350 | 55.23 | 2,320,366,422 | 0.445 |
| 2022-07-22 | 10,390,000 | 835,000 | 5.410 | 56.21 | 2,320,366,422 | 0.448 |
| 2022-07-15 | 9,555,000 | -795,000 | 5.270 | 50.35 | 2,320,366,422 | 0.412 |
| 2022-07-08 | 10,350,000 | 66,000 | 5.570 | 57.65 | 2,320,366,422 | 0.446 |
| 2022-06-30 | 10,284,000 | -808,000 | 5.650 | 58.10 | 2,320,366,422 | 0.443 |
| 2022-06-24 | 11,092,000 | -61,000 | 5.650 | 62.67 | 2,320,366,422 | 0.478 |
| 2022-06-17 | 11,153,000 | 543,000 | 5.510 | 61.45 | 2,320,366,422 | 0.481 |
| 2022-06-10 | 10,610,000 | 897,000 | 5.900 | 62.60 | 2,320,366,422 | 0.457 |
| 2022-06-02 | 9,713,000 | -102,000 | 5.480 | 53.23 | 2,320,366,422 | 0.419 |
| 2022-05-27 | 9,815,000 | 471,000 | 5.230 | 51.33 | 2,320,366,422 | 0.423 |
| 2022-05-20 | 9,344,000 | -483,000 | 5.100 | 47.65 | 2,320,366,422 | 0.403 |
| 2022-05-13 | 9,827,000 | -266,000 | 5.020 | 49.33 | 2,320,366,422 | 0.424 |
| 2022-05-06 | 10,093,000 | -1,623,000 | 5.040 | 50.87 | 2,320,366,422 | 0.435 |
| 2022-04-29 | 11,716,000 | 184,000 | 5.450 | 63.85 | 2,320,366,422 | 0.505 |
| 2022-04-22 | 11,532,000 | -2,288,000 | 5.400 | 62.27 | 2,320,366,422 | 0.497 |
| 2022-04-14 | 13,820,000 | -1,118,000 | 5.730 | 79.19 | 2,320,366,422 | 0.596 |
| 2022-04-08 | 14,938,000 | -178,960 | 5.780 | 86.34 | 2,320,366,422 | 0.644 |
| 2022-04-01 | 15,116,960 | 952,000 | 5.900 | 89.19 | 2,320,366,422 | 0.651 |
| 2022-03-25 | 14,164,960 | 1,070,000 | 5.450 | 77.20 | 2,320,366,422 | 0.610 |
| 2022-03-18 | 13,094,960 | -3,092,000 | 5.730 | 75.03 | 2,320,366,422 | 0.564 |
| 2022-03-11 | 16,186,960 | 800,000 | 5.720 | 92.59 | 2,320,366,422 | 0.698 |
| 2022-03-04 | 15,386,960 | 220,000 | 5.700 | 87.71 | 2,320,366,422 | 0.663 |
| 2022-02-25 | 15,166,960 | -1,164,000 | 5.800 | 87.97 | 2,320,366,422 | 0.654 |
| 2022-02-18 | 16,330,960 | -652,000 | 6.020 | 98.31 | 2,320,366,422 | 0.704 |
| 2022-02-11 | 16,982,960 | 81,000 | 6.300 | 106.99 | 2,320,366,422 | 0.732 |
| 2022-02-04 | 16,901,960 | 111,000 | 6.290 | 106.31 | 2,320,366,422 | 0.728 |
| 2022-01-28 | 16,790,960 | 494,000 | 5.990 | 100.58 | 2,320,366,422 | 0.724 |
| 2022-01-21 | 16,296,960 | 257,000 | 6.300 | 102.67 | 2,320,366,422 | 0.702 |
| 2022-01-14 | 16,039,960 | -85,000 | 6.230 | 99.93 | 2,320,366,422 | 0.691 |
| 2022-01-07 | 16,124,960 | 145,000 | 5.960 | 96.10 | 2,320,366,422 | 0.695 |
| 2021-12-31 | 15,979,960 | 292,000 | 6.130 | 97.96 | 2,320,366,422 | 0.689 |
| 2021-12-24 | 15,687,960 | -622,493 | 6.060 | 95.07 | 2,320,366,422 | 0.676 |
| 2021-12-17 | 16,310,453 | -1,881,826 | 5.630 | 91.83 | 2,320,366,422 | 0.703 |
| 2021-12-10 | 18,192,279 | -504,681 | 6.010 | 109.34 | 2,320,366,422 | 0.784 |
| 2021-12-03 | 18,696,960 | 1,530,000 | 6.170 | 115.36 | 2,320,366,422 | 0.806 |
| 2021-11-26 | 17,166,960 | -889,000 | 6.530 | 112.10 | 2,320,366,422 | 0.740 |
| 2021-11-19 | 18,055,960 | 15,000 | 6.690 | 120.79 | 2,320,366,422 | 0.778 |
| 2021-11-12 | 18,040,960 | 58,920 | 6.450 | 116.36 | 2,320,366,422 | 0.778 |
| 2021-11-05 | 17,982,040 | 867,080 | 6.300 | 113.29 | 2,320,366,422 | 0.775 |
| 2021-10-29 | 17,114,960 | -2,216,700 | 6.690 | 114.50 | 2,320,366,422 | 0.738 |
| 2021-10-22 | 19,331,660 | 2,000,700 | 6.900 | 133.39 | 2,320,366,422 | 0.833 |
| 2021-10-15 | 17,330,960 | 718,000 | 6.830 | 118.37 | 2,320,366,422 | 0.747 |
| 2021-10-08 | 16,612,960 | 1,664,000 | 6.580 | 109.31 | 2,320,366,422 | 0.716 |
| 2021-09-30 | 14,948,960 | -47,000 | 6.490 | 97.02 | 2,320,366,422 | 0.644 |
| 2021-09-24 | 14,995,960 | -134,000 | 6.580 | 98.67 | 2,320,366,422 | 0.646 |
| 2021-09-17 | 15,129,960 | -1,284,493 | 6.490 | 98.19 | 2,320,366,422 | 0.652 |
| 2021-09-10 | 16,414,453 | 13,493 | 6.820 | 111.95 | 2,320,366,422 | 0.707 |
| 2021-09-03 | 16,400,960 | -1,668,000 | 7.200 | 118.09 | 2,320,366,422 | 0.707 |
| 2021-08-27 | 18,068,960 | -901,000 | 7.030 | 127.02 | 2,320,366,422 | 0.779 |
| 2021-08-20 | 18,969,960 | 139,000 | 7.240 | 137.34 | 2,320,366,422 | 0.818 |
| 2021-08-13 | 18,830,960 | -206,000 | 7.600 | 143.12 | 2,320,366,422 | 0.812 |
| 2021-08-06 | 19,036,960 | -2,268,000 | 7.380 | 140.49 | 2,320,366,422 | 0.820 |
| 2021-07-30 | 21,304,960 | -2,453,000 | 7.410 | 157.87 | 2,320,366,422 | 0.918 |
| 2021-07-23 | 23,757,960 | 1,256,000 | 7.430 | 176.52 | 2,320,366,422 | 1.024 |
| 2021-07-16 | 22,501,960 | -804,826 | 7.420 | 166.96 | 2,320,366,422 | 0.970 |
| 2021-07-09 | 23,306,786 | 921,826 | 7.440 | 173.40 | 2,320,366,422 | 1.004 |
| 2021-07-02 | 22,384,960 | -696,493 | 7.500 | 167.89 | 2,320,366,422 | 0.965 |
| 2021-06-25 | 23,081,453 | 55,000 | 7.740 | 178.65 | 2,320,366,422 | 0.995 |
| 2021-06-18 | 23,026,453 | -249,000 | 7.500 | 172.70 | 2,320,366,422 | 0.992 |
| 2021-06-11 | 23,275,453 | 139,000 | 7.850 | 182.71 | 2,320,366,422 | 1.003 |
| 2021-06-04 | 23,136,453 | -228,000 | 8.120 | 187.87 | 2,320,366,422 | 0.997 |
| 2021-05-28 | 23,364,453 | -1,908,000 | 8.330 | 194.63 | 2,320,366,422 | 1.007 |
| 2021-05-21 | 25,272,453 | -37,000 | 8.380 | 211.78 | 2,320,366,422 | 1.089 |
| 2021-05-14 | 25,309,453 | -999,000 | 8.180 | 207.03 | 2,320,366,422 | 1.091 |
| 2021-05-07 | 26,308,453 | 171,495 | 8.290 | 218.10 | 2,320,366,422 | 1.134 |
| 2021-04-30 | 26,136,958 | -317,000 | 8.400 | 219.55 | 2,320,366,422 | 1.126 |
| 2021-04-23 | 26,453,958 | -2,673,000 | 8.480 | 224.33 | 2,320,366,422 | 1.140 |
| 2021-04-16 | 29,126,958 | 1,061,998 | 8.300 | 241.75 | 2,320,366,422 | 1.255 |
| 2021-04-09 | 28,064,960 | -1,791,000 | 8.100 | 227.33 | 2,320,366,422 | 1.210 |
| 2021-04-01 | 29,855,960 | -462,000 | 8.080 | 241.24 | 2,320,366,422 | 1.287 |
| 2021-03-26 | 30,317,960 | 261,000 | 7.350 | 222.84 | 2,320,366,422 | 1.307 |
| 2021-03-19 | 30,056,960 | -476,000 | 7.510 | 225.73 | 2,320,366,422 | 1.295 |
| 2021-03-12 | 30,532,960 | 555,000 | 7.560 | 230.83 | 2,320,366,422 | 1.316 |
| 2021-03-05 | 29,977,960 | -668,000 | 7.570 | 226.93 | 2,320,366,422 | 1.292 |
| 2021-02-26 | 30,645,960 | -1,703,000 | 7.790 | 238.73 | 2,320,366,422 | 1.321 |
| 2021-02-19 | 32,348,960 | -186,000 | 8.050 | 260.41 | 2,320,366,422 | 1.394 |
| 2021-02-11 | 32,534,960 | -46,000 | 7.800 | 253.77 | 2,320,366,422 | 1.402 |
| 2021-02-05 | 32,580,960 | 1,341,000 | 7.890 | 257.06 | 2,320,366,422 | 1.404 |
| 2021-01-29 | 31,239,960 | 2,051,700 | 7.390 | 230.86 | 2,312,445,422 | 1.351 |
| 2021-01-22 | 29,188,260 | 4,445,000 | 7.910 | 230.88 | 2,312,445,422 | 1.262 |
| 2021-01-15 | 24,743,260 | -103,000 | 7.180 | 177.66 | 2,312,445,422 | 1.070 |
| 2021-01-08 | 24,846,260 | 1,597,000 | 7.390 | 183.61 | 2,312,445,422 | 1.074 |
| 2020-12-31 | 23,249,260 | 980,000 | 7.280 | 169.25 | 2,310,057,922 | 1.006 |
| 2020-12-24 | 22,269,260 | 517,000 | 7.270 | 161.90 | 2,299,254,422 | 0.969 |
| 2020-12-18 | 21,752,260 | 2,171,000 | 7.450 | 162.05 | 2,299,254,422 | 0.946 |
| 2020-12-11 | 19,581,260 | 1,762,000 | 7.430 | 145.49 | 2,299,254,422 | 0.852 |
| 2020-12-04 | 17,819,260 | 822,000 | 7.670 | 136.67 | 2,299,254,422 | 0.775 |
| 2020-11-27 | 16,997,260 | 1,014,797 | 7.940 | 134.96 | 2,298,665,422 | 0.739 |
| 2020-11-20 | 15,982,463 | 1,143,000 | 7.990 | 127.70 | 2,298,665,422 | 0.695 |
| 2020-11-13 | 14,839,463 | 200,000 | 8.080 | 119.90 | 2,298,665,422 | 0.646 |
| 2020-11-06 | 14,639,463 | 527,000 | 8.180 | 119.75 | 2,298,665,422 | 0.637 |
| 2020-10-30 | 14,112,463 | 288,224 | 7.980 | 112.62 | 2,298,227,422 | 0.614 |
| 2020-10-23 | 13,824,239 | 579,000 | 8.060 | 111.42 | 2,298,227,422 | 0.602 |
| 2020-10-16 | 13,245,239 | 94,000 | 8.100 | 107.29 | 2,298,227,422 | 0.576 |
| 2020-10-09 | 13,151,239 | 152,000 | 7.640 | 100.48 | 2,298,227,422 | 0.572 |
| 2020-09-30 | 12,999,239 | -178,220 | 7.540 | 98.01 | 2,298,227,422 | 0.566 |
| 2020-09-25 | 13,177,459 | -1,075,000 | 7.520 | 99.09 | 2,298,167,422 | 0.573 |
| 2020-09-18 | 14,252,459 | 469,000 | 7.920 | 112.88 | 2,298,167,422 | 0.620 |
| 2020-09-11 | 13,783,459 | 867,000 | 7.400 | 102.00 | 2,298,167,422 | 0.600 |
| 2020-09-04 | 12,916,459 | 749,000 | 7.970 | 102.94 | 2,298,167,422 | 0.562 |
| 2020-08-28 | 12,167,459 | 1,065,496 | 8.070 | 98.19 | 2,291,250,422 | 0.531 |
| 2020-08-21 | 11,101,963 | -353,000 | 8.330 | 92.48 | 2,291,250,422 | 0.485 |
| 2020-08-14 | 11,454,963 | -213,000 | 8.330 | 95.42 | 2,291,250,422 | 0.500 |
| 2020-08-07 | 11,667,963 | 3,067,000 | 8.480 | 98.94 | 2,291,250,422 | 0.509 |
| 2020-07-31 | 8,600,963 | 377,508 | 7.350 | 63.22 | 2,291,250,422 | 0.375 |
| 2020-07-24 | 8,223,455 | -26,000 | 7.250 | 59.62 | 2,291,250,422 | 0.359 |
| 2020-07-17 | 8,249,455 | 742,000 | 7.560 | 62.37 | 2,291,250,422 | 0.360 |
| 2020-07-10 | 7,507,455 | 299,000 | 7.860 | 59.01 | 2,291,250,422 | 0.328 |
| 2020-07-03 | 7,208,455 | -1,101,000 | 7.540 | 54.35 | 2,291,250,422 | 0.315 |
| 2020-06-26 | 8,309,455 | -217,196 | 7.200 | 59.83 | 2,291,150,422 | 0.363 |
| 2020-06-19 | 8,526,651 | 766,000 | 7.450 | 63.52 | 2,291,150,422 | 0.372 |
| 2020-06-12 | 7,760,651 | 765,000 | 7.460 | 57.89 | 2,291,150,422 | 0.339 |
| 2020-06-05 | 6,995,651 | -16,000 | 7.230 | 50.58 | 2,291,150,422 | 0.305 |
| 2020-05-29 | 7,011,651 | -2,899,762 | 7.220 | 50.62 | 2,274,703,422 | 0.308 |
| 2020-05-22 | 9,911,413 | 749,044 | 7.700 | 76.32 | 2,274,703,422 | 0.436 |
| 2020-05-15 | 9,162,369 | 1,295,096 | 7.780 | 71.28 | 2,274,703,422 | 0.403 |
| 2020-05-08 | 7,867,273 | -208,000 | 7.040 | 55.39 | 2,274,703,422 | 0.346 |
| 2020-04-29 | 8,075,273 | -560,320 | 6.980 | 56.37 | 2,270,666,422 | 0.356 |
| 2020-04-24 | 8,635,593 | 566,000 | 6.910 | 59.67 | 2,270,666,422 | 0.380 |
| 2020-04-17 | 8,069,593 | -49,000 | 7.040 | 56.81 | 2,270,666,422 | 0.355 |
| 2020-04-09 | 8,118,593 | 392,858 | 6.810 | 55.29 | 2,270,666,422 | 0.358 |
| 2020-04-03 | 7,725,735 | 113,000 | 6.650 | 51.38 | 2,270,666,422 | 0.340 |
| 2020-03-27 | 7,612,735 | 1,111,769 | 6.780 | 51.61 | 2,269,138,222 | 0.335 |
| 2020-03-20 | 6,500,966 | 96,000 | 6.390 | 41.54 | 2,269,138,222 | 0.286 |
| 2020-03-13 | 6,404,966 | 1,460,706 | 6.390 | 40.93 | 2,267,818,422 | 0.282 |
| 2020-03-06 | 4,944,260 | -329,600 | 6.710 | 33.18 | 2,267,818,422 | 0.218 |
| 2020-02-28 | 5,273,860 | 101,600 | 6.660 | 35.12 | 2,267,818,422 | 0.233 |
| 2020-02-21 | 5,172,260 | -1,410,600 | 6.840 | 35.38 | 2,267,818,422 | 0.228 |
| 2020-02-14 | 6,582,860 | -617,706 | 6.840 | 45.03 | 2,267,818,422 | 0.290 |
| 2020-02-07 | 7,200,566 | 631,600 | 7.080 | 50.98 | 2,267,818,422 | 0.318 |
| 2020-01-31 | 6,568,966 | 313,000 | 6.560 | 43.09 | 2,267,818,422 | 0.290 |
| 2020-01-24 | 6,255,966 | 1,035,706 | 6.810 | 42.60 | 2,255,810,422 | 0.277 |
| 2020-01-17 | 5,220,260 | -88,000 | 7.180 | 37.48 | 2,255,810,422 | 0.231 |
| 2020-01-10 | 5,308,260 | -14,000 | 6.860 | 36.41 | 2,255,810,422 | 0.235 |
| 2020-01-03 | 5,322,260 | -440,000 | 6.760 | 35.98 | 2,255,810,422 | 0.236 |
| 2019-12-27 | 5,762,260 | -43,000 | 6.560 | 37.80 | 2,251,813,422 | 0.256 |
| 2019-12-20 | 5,805,260 | 523,000 | 6.630 | 38.49 | 2,251,813,422 | 0.258 |
| 2019-12-13 | 5,282,260 | -492,000 | 6.730 | 35.55 | 2,248,160,422 | 0.235 |
| 2019-12-06 | 5,774,260 | -1,346,706 | 6.600 | 38.11 | 2,248,160,422 | 0.257 |
| 2019-11-29 | 7,120,966 | -1,283,000 | 6.730 | 47.92 | 2,248,160,422 | 0.317 |
| 2019-11-22 | 8,403,966 | 818,000 | 6.730 | 56.56 | 2,245,644,422 | 0.374 |
| 2019-11-15 | 7,585,966 | -866,000 | 6.930 | 52.57 | 2,245,644,422 | 0.338 |
| 2019-11-08 | 8,451,966 | 316,260 | 7.080 | 59.84 | 2,245,644,422 | 0.376 |
| 2019-11-01 | 8,135,706 | 674,000 | 7.000 | 56.95 | 2,245,644,422 | 0.362 |
| 2019-10-25 | 7,461,706 | 417,000 | 7.100 | 52.98 | 2,245,302,422 | 0.332 |
| 2019-10-18 | 7,044,706 | -42,000 | 7.150 | 50.37 | 2,242,415,422 | 0.314 |
| 2019-10-11 | 7,086,706 | -156,000 | 7.110 | 50.39 | 2,242,415,422 | 0.316 |
| 2019-10-04 | 7,242,706 | -472,000 | 6.940 | 50.26 | 2,242,415,422 | 0.323 |
| 2019-09-27 | 7,714,706 | -580,000 | 6.850 | 52.85 | 2,239,907,422 | 0.344 |
| 2019-09-20 | 8,294,706 | -146,000 | 7.240 | 60.05 | 2,239,907,422 | 0.370 |
| 2019-09-13 | 8,440,706 | -1,163,000 | 7.300 | 61.62 | 2,239,907,422 | 0.377 |
| 2019-09-06 | 9,603,706 | -621,000 | 7.370 | 70.78 | 2,239,907,422 | 0.429 |
| 2019-08-30 | 10,224,706 | -195,000 | 7.600 | 77.71 | 2,236,290,422 | 0.457 |
| 2019-08-23 | 10,419,706 | -311,000 | 7.030 | 73.25 | 2,233,870,422 | 0.466 |
| 2019-08-16 | 10,730,706 | 639,000 | 6.860 | 73.61 | 2,233,870,422 | 0.480 |
| 2019-08-09 | 10,091,706 | 1,013,000 | 6.480 | 65.39 | 2,233,870,422 | 0.452 |
| 2019-08-02 | 9,078,706 | 595,000 | 6.650 | 60.37 | 2,233,870,422 | 0.406 |
| 2019-07-26 | 8,483,706 | 58,000 | 6.820 | 57.86 | 2,233,436,422 | 0.380 |
| 2019-07-19 | 8,425,706 | -253,000 | 6.930 | 58.39 | 2,233,436,422 | 0.377 |
| 2019-07-12 | 8,678,706 | 162,000 | 7.040 | 61.10 | 2,233,436,422 | 0.389 |
| 2019-07-05 | 8,516,706 | 57,000 | 6.900 | 58.77 | 2,233,436,422 | 0.381 |
| 2019-06-28 | 8,459,706 | -1,210,000 | 6.850 | 57.95 | 2,233,036,422 | 0.379 |
| 2019-06-21 | 9,669,706 | -1,668,000 | 6.920 | 66.91 | 2,233,036,422 | 0.433 |
| 2019-06-14 | 11,337,706 | -2,404,000 | 6.160 | 69.84 | 2,233,036,422 | 0.508 |
| 2019-06-06 | 13,741,706 | -1,096,000 | 6.140 | 84.37 | 2,233,036,422 | 0.615 |
| 2019-05-31 | 14,837,706 | -789,000 | 6.200 | 91.99 | 2,233,036,422 | 0.664 |
| 2019-05-24 | 15,626,706 | -1,493,000 | 6.300 | 98.45 | 2,232,986,422 | 0.700 |
| 2019-05-17 | 17,119,706 | -367,000 | 6.660 | 114.02 | 2,232,986,422 | 0.767 |
| 2019-05-10 | 17,486,706 | -1,244,000 | 6.540 | 114.36 | 2,232,986,422 | 0.783 |
| 2019-05-03 | 18,730,706 | -1,204,193 | 6.810 | 127.56 | 2,228,986,422 | 0.840 |
| 2019-04-26 | 19,934,899 | -491,000 | 6.950 | 138.55 | 2,228,451,422 | 0.895 |
| 2019-04-18 | 20,425,899 | 403,000 | 7.090 | 144.82 | 2,228,451,422 | 0.917 |
| 2019-04-12 | 20,022,899 | -2,206,000 | 7.130 | 142.76 | 2,228,451,422 | 0.899 |
| 2019-04-04 | 22,228,899 | -665,000 | 6.980 | 155.16 | 2,228,451,422 | 0.998 |
| 2019-03-29 | 22,893,899 | -166,000 | 7.200 | 164.84 | 2,228,073,422 | 1.028 |
| 2019-03-22 | 23,059,899 | -1,809,000 | 7.170 | 165.34 | 2,228,073,422 | 1.035 |
| 2019-03-15 | 24,868,899 | 807,000 | 6.960 | 173.09 | 2,227,173,422 | 1.117 |
| 2019-03-08 | 24,061,899 | 2,544,000 | 6.910 | 166.27 | 2,227,173,422 | 1.080 |
| 2019-03-01 | 21,517,899 | 2,333,000 | 7.210 | 155.14 | 2,227,173,422 | 0.966 |
| 2019-02-22 | 19,184,899 | 902,000 | 6.830 | 131.03 | 2,227,173,422 | 0.861 |
| 2019-02-15 | 18,282,899 | -346,000 | 6.260 | 114.45 | 2,227,173,422 | 0.821 |
| 2019-02-08 | 18,628,899 | 44,000 | 6.340 | 118.11 | 2,227,173,422 | 0.836 |
| 2019-02-01 | 18,584,899 | 2,654,000 | 6.400 | 118.94 | 2,227,173,422 | 0.834 |
| 2019-01-25 | 15,930,899 | -612,000 | 5.980 | 95.27 | 2,226,480,422 | 0.716 |
| 2019-01-18 | 16,542,899 | -359,000 | 6.140 | 101.57 | 2,226,480,422 | 0.743 |
| 2019-01-11 | 16,901,899 | -3,640,000 | 5.800 | 98.03 | 2,226,480,422 | 0.759 |
| 2019-01-04 | 20,541,899 | 681,000 | 5.250 | 107.84 | 2,218,436,422 | 0.926 |
| 2018-12-28 | 19,860,899 | 286,000 | 5.560 | 110.43 | 2,212,964,422 | 0.897 |
| 2018-12-21 | 19,574,899 | 554,000 | 5.500 | 107.66 | 2,212,964,422 | 0.885 |
| 2018-12-14 | 19,020,899 | -1,315,000 | 5.730 | 108.99 | 2,212,964,422 | 0.860 |
| 2018-12-07 | 20,335,899 | -1,056,000 | 5.750 | 116.93 | 2,212,964,422 | 0.919 |
| 2018-11-30 | 21,391,899 | -834,000 | 5.950 | 127.28 | 2,212,964,422 | 0.967 |
| 2018-11-23 | 22,225,899 | -2,047,000 | 5.910 | 131.36 | 2,212,899,422 | 1.004 |
| 2018-11-16 | 24,272,899 | 642,000 | 6.370 | 154.62 | 2,212,899,422 | 1.097 |
| 2018-11-09 | 23,630,899 | 2,240,000 | 6.170 | 145.80 | 2,212,899,422 | 1.068 |
| 2018-11-02 | 21,390,899 | -172,000 | 6.240 | 133.48 | 2,212,899,422 | 0.967 |
| 2018-10-26 | 21,562,899 | 52,000 | 5.680 | 122.48 | 2,212,816,422 | 0.974 |
| 2018-10-19 | 21,510,899 | -179,000 | 5.700 | 122.61 | 2,212,816,422 | 0.972 |
| 2018-10-12 | 21,689,899 | 3,967,000 | 5.760 | 124.93 | 2,212,816,422 | 0.980 |
| 2018-10-05 | 17,722,899 | -72,000 | 5.950 | 105.45 | 2,212,816,422 | 0.801 |
| 2018-09-28 | 17,794,899 | 1,683,000 | 6.110 | 108.73 | 2,211,385,422 | 0.805 |
| 2018-09-21 | 16,111,899 | -166,000 | 6.320 | 101.83 | 2,211,385,422 | 0.729 |
| 2018-09-14 | 16,277,899 | 5,427,000 | 6.130 | 99.78 | 2,211,385,422 | 0.736 |
| 2018-09-07 | 10,850,899 | -1,173,000 | 6.720 | 72.92 | 2,211,385,422 | 0.491 |
| 2018-08-31 | 12,023,899 | 1,642,000 | 7.030 | 84.53 | 2,211,385,422 | 0.544 |
| 2018-08-24 | 10,381,899 | -1,425,000 | 6.170 | 64.06 | 2,211,385,422 | 0.469 |
| 2018-08-17 | 11,806,899 | -2,135,000 | 5.750 | 67.89 | 2,211,385,422 | 0.534 |
| 2018-08-10 | 13,941,899 | 4,522,000 | 6.690 | 93.27 | 2,211,385,422 | 0.630 |
| 2018-08-03 | 9,419,899 | 3,112,000 | 6.650 | 62.64 | 2,211,385,422 | 0.426 |
| 2018-07-27 | 6,307,899 | 3,940,000 | 7.600 | 47.94 | 2,207,686,422 | 0.286 |
| 2018-07-20 | 2,367,899 | -89,000 | 8.380 | 19.84 | 2,207,686,422 | 0.107 |
| 2018-07-13 | 2,456,899 | -168,000 | 8.700 | 21.38 | 2,207,686,422 | 0.111 |
| 2018-07-06 | 2,624,899 | -581,000 | 8.160 | 21.42 | 2,207,686,422 | 0.119 |
| 2018-06-29 | 3,205,899 | 589,000 | 8.850 | 28.37 | 2,200,659,422 | 0.146 |
| 2018-06-22 | 2,616,899 | 154,675 | 9.230 | 24.15 | 2,200,659,422 | 0.119 |
| 2018-06-15 | 2,462,224 | 130,000 | 9.100 | 22.41 | 2,200,659,422 | 0.112 |
| 2018-06-08 | 2,332,224 | 572,000 | 9.090 | 21.20 | 2,200,659,422 | 0.106 |
| 2018-06-01 | 1,760,224 | -3,869,000 | 8.700 | 15.31 | 2,197,474,422 | 0.080 |
| 2018-05-25 | 5,629,224 | -2,308,000 | 8.600 | 48.41 | 2,186,555,422 | 0.257 |
| 2018-05-18 | 7,937,224 | -594,000 | 8.700 | 69.05 | 2,186,555,422 | 0.363 |
| 2018-05-11 | 8,531,224 | 287,899 | 8.270 | 70.55 | 2,186,555,422 | 0.390 |
| 2018-05-04 | 8,243,325 | 557,000 | 7.890 | 65.04 | 2,186,555,422 | 0.377 |
| 2018-04-27 | 7,686,325 | 319,000 | 7.490 | 57.57 | 2,178,783,422 | 0.353 |
| 2018-04-20 | 7,367,325 | 582,000 | 7.780 | 57.32 | 2,178,783,422 | 0.338 |
| 2018-04-13 | 6,785,325 | 1,527,000 | 7.730 | 52.45 | 2,178,783,422 | 0.311 |
| 2018-04-06 | 5,258,325 | 523,000 | 7.620 | 40.07 | 2,178,783,422 | 0.241 |
| 2018-03-29 | 4,735,325 | -1,708,675 | 7.780 | 36.84 | 2,169,892,422 | 0.218 |
| 2018-03-23 | 6,444,000 | -1,349,325 | 7.070 | 45.56 | 2,169,892,422 | 0.297 |
| 2018-03-16 | 7,793,325 | -53,675 | 7.100 | 55.33 | 2,169,892,422 | 0.359 |
| 2018-03-09 | 7,847,000 | -228,000 | 7.090 | 55.64 | 2,169,892,422 | 0.362 |
| 2018-03-02 | 8,075,000 | 502,000 | 7.000 | 56.53 | 2,169,892,422 | 0.372 |
| 2018-02-23 | 7,573,000 | 542,000 | 6.660 | 50.44 | 2,169,892,422 | 0.349 |
| 2018-02-15 | 7,031,000 | 759,000 | 6.450 | 45.35 | 2,169,892,422 | 0.324 |
| 2018-02-09 | 6,272,000 | 740,000 | 6.220 | 39.01 | 2,169,892,422 | 0.289 |
| 2018-02-02 | 5,532,000 | 1,139,000 | 6.920 | 38.28 | 2,169,892,422 | 0.255 |
| 2018-01-26 | 4,393,000 | 405,000 | 7.200 | 31.63 | 2,164,539,422 | 0.203 |
| 2018-01-19 | 3,988,000 | -232,000 | 6.280 | 25.04 | 2,164,539,422 | 0.184 |
| 2018-01-12 | 4,220,000 | 65,000 | 6.700 | 28.27 | 2,164,539,422 | 0.195 |
| 2018-01-05 | 4,155,000 | 602,000 | 6.620 | 27.51 | 2,164,539,422 | 0.192 |
| 2017-12-29 | 3,553,000 | -68,000 | 6.670 | 23.70 | 2,162,520,422 | 0.164 |
| 2017-12-22 | 3,621,000 | 239,000 | 6.440 | 23.32 | 2,162,520,422 | 0.167 |
| 2017-12-15 | 3,382,000 | -194,124 | 6.230 | 21.07 | 2,162,520,422 | 0.156 |
| 2017-12-08 | 3,576,124 | 934,000 | 6.310 | 22.57 | 2,162,520,422 | 0.165 |
| 2017-12-01 | 2,642,124 | -1,107,000 | 6.180 | 16.33 | 2,162,520,422 | 0.122 |
| 2017-11-24 | 3,749,124 | -1,269,000 | 6.420 | 24.07 | 2,157,009,422 | 0.174 |
| 2017-11-17 | 5,018,124 | 2,778,000 | 6.280 | 31.51 | 2,157,009,422 | 0.233 |
| 2017-11-10 | 2,240,124 | -484,876 | 5.970 | 13.37 | 2,157,009,422 | 0.104 |
| 2017-11-03 | 2,725,000 | -457,000 | 5.530 | 15.07 | 2,157,009,422 | 0.126 |
| 2017-10-27 | 3,182,000 | -534,000 | 5.500 | 17.50 | 2,152,153,422 | 0.148 |
| 2017-10-20 | 3,716,000 | -207,000 | 5.300 | 19.69 | 2,152,153,422 | 0.173 |
| 2017-10-13 | 3,923,000 | -100,000 | 5.360 | 21.03 | 2,152,153,422 | 0.182 |
| 2017-10-06 | 4,023,000 | -101,000 | 5.250 | 21.12 | 2,150,153,422 | 0.187 |
| 2017-09-29 | 4,124,000 | -100,714 | 5.140 | 21.20 | 2,148,274,422 | 0.192 |
| 2017-09-22 | 4,224,714 | -114,000 | 5.230 | 22.10 | 2,148,274,422 | 0.197 |
| 2017-09-15 | 4,338,714 | -581,000 | 5.240 | 22.73 | 2,148,274,422 | 0.202 |
| 2017-09-08 | 4,919,714 | -203,286 | 5.330 | 26.22 | 2,148,274,422 | 0.229 |
| 2017-09-01 | 5,123,000 | -1,425,000 | 5.150 | 26.38 | 2,148,274,422 | 0.238 |
| 2017-08-25 | 6,548,000 | -2,823,000 | 5.340 | 34.97 | 2,142,353,422 | 0.306 |
| 2017-08-18 | 9,371,000 | -6,107,000 | 5.280 | 49.48 | 2,142,353,422 | 0.437 |
| 2017-08-11 | 15,478,000 | -288,000 | 4.790 | 74.14 | 2,142,353,422 | 0.722 |
| 2017-08-04 | 15,766,000 | -90,000 | 4.890 | 77.10 | 2,142,353,422 | 0.736 |
| 2017-07-28 | 15,856,000 | 53,000 | 4.840 | 76.74 | 2,138,931,243 | 0.741 |
| 2017-07-21 | 15,803,000 | 1,181,000 | 4.930 | 77.91 | 2,138,931,243 | 0.739 |
| 2017-07-14 | 14,622,000 | 72,000 | 4.660 | 68.14 | 2,138,931,243 | 0.684 |
| 2017-07-07 | 14,550,000 | -31,000 | 4.700 | 68.39 | 2,138,931,243 | 0.680 |
| 2017-06-30 | 14,581,000 | -511,000 | 4.710 | 68.68 | 2,133,179,291 | 0.684 |
| 2017-06-23 | 15,092,000 | -636,000 | 4.680 | 70.63 | 2,128,542,317 | 0.709 |
| 2017-06-16 | 15,728,000 | -367,000 | 4.770 | 75.02 | 2,128,542,317 | 0.739 |
| 2017-06-09 | 16,095,000 | -1,347,000 | 4.960 | 79.83 | 2,128,542,317 | 0.756 |
| 2017-06-02 | 17,442,000 | -277,000 | 4.970 | 86.69 | 2,118,158,429 | 0.823 |
| 2017-05-26 | 17,719,000 | -325,000 | 4.960 | 87.89 | 2,115,656,101 | 0.838 |
| 2017-05-19 | 18,044,000 | -336,000 | 5.020 | 90.58 | 2,115,656,101 | 0.853 |
| 2017-05-12 | 18,380,000 | -1,040,195 | 4.830 | 88.78 | 2,115,656,101 | 0.869 |
| 2017-05-05 | 19,420,195 | -1,029,000 | 4.930 | 95.74 | 2,115,656,101 | 0.918 |
| 2017-04-28 | 20,449,195 | -1,389,000 | 4.950 | 101.22 | 2,111,164,685 | 0.969 |
| 2017-04-21 | 21,838,195 | -2,620,000 | 5.040 | 110.06 | 2,111,164,685 | 1.034 |
| 2017-04-13 | 24,458,195 | 101,000 | 5.050 | 123.51 | 2,111,164,685 | 1.159 |
| 2017-04-07 | 24,357,195 | -901,000 | 4.860 | 118.38 | 2,111,164,685 | 1.154 |
| 2017-03-31 | 25,258,195 | -2,450,000 | 4.750 | 119.98 | 2,111,164,685 | 1.196 |
| 2017-03-24 | 27,708,195 | -6,722,000 | 4.920 | 136.32 | 2,102,850,417 | 1.318 |
| 2017-03-17 | 34,430,195 | 4.610 | 158.72 | 2,102,850,417 | 1.637 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy