MIN XIN HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00222  1982-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-22 3.150 2025-08-20
2 2025-08-21 3.090 2025-08-19
3 2025-08-20 3.090 2025-08-18
4 2025-08-18 5,654,960 -16,000 0.95 597,257,252 17,191,078 3.040 2025-08-14
5 2025-08-11 5,670,960 18,000 0.95 597,257,252 18,033,653 3.180 2025-08-07
6 2025-08-07 5,652,960 -18,000 0.95 597,257,252 19,220,064 3.400 2025-08-05
7 2025-08-06 5,670,960 20,000 0.95 597,257,252 19,564,812 3.450 2025-08-04
8 2025-08-05 5,650,960 10,000 0.95 597,257,252 19,382,793 3.430 2025-08-01
9 2025-07-31 5,640,960 -10,000 0.94 597,257,252 20,645,914 3.660 2025-07-29
10 2025-07-24 5,650,960 2,000 0.95 597,257,252 18,930,716 3.350 2025-07-22
11 2025-07-15 5,648,960 -30,000 0.95 597,257,252 13,275,056 2.350 2025-07-11
12 2025-07-10 5,678,960 -4,000 0.95 597,257,252 11,925,816 2.100 2025-07-08
13 2025-07-07 5,682,960 -2,000 0.95 597,257,252 11,934,216 2.100 2025-07-03
14 2025-07-02 5,684,960 -18,000 0.95 597,257,252 11,711,018 2.060 2025-06-27
15 2025-06-16 5,702,960 4,000 0.95 597,257,252 11,234,831 1.970 2025-06-12
16 2025-04-07 5,698,960 -10,000 0.95 597,257,252 11,739,858 2.060 2025-04-02
17 2025-04-01 5,708,960 10,000 0.96 597,257,252 12,160,085 2.130 2025-03-28
18 2025-03-24 5,698,960 -10,000 0.95 597,257,252 12,138,785 2.130 2025-03-20
19 2025-03-19 5,708,960 10,000 0.96 597,257,252 12,445,533 2.180 2025-03-17
20 2025-02-11 5,698,960 -176,000 0.95 597,257,252 12,879,650 2.260 2025-02-07
21 2024-10-09 5,874,960 4,000 0.98 597,257,252 12,043,668 2.050 2024-10-07
22 2024-10-02 5,870,960 -54,000 0.98 597,257,252 9,804,503 1.670 2024-09-27
23 2024-09-30 5,924,960 -2,000 0.99 597,257,252 9,479,936 1.600 2024-09-26
24 2024-09-27 5,926,960 36,000 0.99 597,257,252 8,594,092 1.450 2024-09-25
25 2024-08-27 5,890,960 20,000 0.99 597,257,252 10,014,632 1.700 2024-08-23
26 2024-05-31 5,870,960 4,000 0.98 597,257,252 15,381,915 2.620 2024-05-29
27 2024-05-29 5,866,960 26,000 0.98 597,257,252 15,312,766 2.610 2024-05-27
28 2024-05-13 5,840,960 50,000 0.98 597,257,252 14,894,448 2.550 2024-05-09
29 2023-08-16 5,790,960 32,000 0.97 597,257,252 17,372,880 3.000 2023-08-14
30 2023-04-26 5,758,960 -10,000 0.96 597,257,252 19,638,054 3.410 2023-04-24
31 2023-04-11 5,768,960 -10,000 0.97 597,257,252 19,152,947 3.320 2023-04-04
32 2023-03-21 5,778,960 -8,000 0.97 597,257,252 16,932,353 2.930 2023-03-17
33 2023-02-24 5,786,960 20,000 0.97 597,257,252 15,740,531 2.720 2023-02-22
34 2023-02-15 5,766,960 4,000 0.97 597,257,252 16,493,506 2.860 2023-02-13
35 2023-02-14 5,762,960 20,000 0.96 597,257,252 16,424,436 2.850 2023-02-10
36 2022-09-16 5,742,960 -2,000 0.96 597,257,252 18,722,050 3.260 2022-09-14
37 2022-07-20 5,744,960 70,000 0.96 597,257,252 19,303,066 3.360 2022-07-18
38 2022-07-19 5,674,960 18,000 0.95 597,257,252 18,443,620 3.250 2022-07-15
39 2022-07-11 5,656,960 24,000 0.95 597,257,252 19,233,664 3.400 2022-07-07
40 2022-07-08 5,632,960 -14,000 0.94 597,257,252 18,363,450 3.260 2022-07-06
41 2022-07-07 5,646,960 -80,000 0.95 597,257,252 18,747,907 3.320 2022-07-05
42 2022-07-06 5,726,960 -30,000 0.96 597,257,252 19,299,855 3.370 2022-07-04
43 2022-06-29 5,756,960 -52,000 0.96 597,257,252 19,516,094 3.390 2022-06-27
44 2022-06-28 5,808,960 -32,000 0.97 597,257,252 19,750,464 3.400 2022-06-24
45 2022-06-06 5,840,960 -2,000 0.98 597,257,252 20,618,589 3.530 2022-06-01
46 2022-05-19 5,842,960 222,000 0.98 597,257,252 19,690,775 3.370 2022-05-17
47 2022-04-14 5,620,960 -20,000 0.94 597,257,252 19,336,102 3.440 2022-04-12
48 2022-04-13 5,640,960 -40,000 0.94 597,257,252 18,897,216 3.350 2022-04-11
49 2022-04-12 5,680,960 -38,000 0.95 597,257,252 19,088,026 3.360 2022-04-08
50 2022-04-11 5,718,960 -106,000 0.96 597,257,252 18,986,947 3.320 2022-04-07
51 2022-04-08 5,824,960 -10,000 0.98 597,257,252 19,746,614 3.390 2022-04-06
52 2022-04-07 5,834,960 -92,000 0.98 597,257,252 19,372,067 3.320 2022-04-04
53 2022-04-06 5,926,960 -82,000 0.99 597,257,252 20,448,012 3.450 2022-04-01
54 2022-03-24 6,008,960 -72,000 1.01 597,257,252 19,829,568 3.300 2022-03-22
55 2022-03-23 6,080,960 -34,000 1.02 597,257,252 21,222,550 3.490 2022-03-21
56 2022-03-22 6,114,960 -6,000 1.02 597,257,252 21,218,911 3.470 2022-03-18
57 2022-03-21 6,120,960 -10,000 1.02 597,257,252 22,280,294 3.640 2022-03-17
58 2022-03-02 6,130,960 232,000 1.03 597,257,252 20,845,264 3.400 2022-02-28
59 2022-02-11 5,898,960 -84,000 0.99 597,257,252 20,646,360 3.500 2022-02-09
60 2022-02-10 5,982,960 -60,000 1.00 597,257,252 20,940,360 3.500 2022-02-08
61 2022-02-08 6,042,960 -78,000 1.01 597,257,252 20,425,205 3.380 2022-02-04
62 2022-01-26 6,120,960 -10,000 1.02 597,257,252 22,035,456 3.600 2022-01-24
63 2022-01-25 6,130,960 -8,000 1.03 597,257,252 21,335,741 3.480 2022-01-21
64 2022-01-05 6,138,960 528,000 1.03 597,257,252 24,433,061 3.980 2022-01-03
65 2022-01-04 5,610,960 368,000 0.94 597,257,252 22,948,826 4.090 2021-12-30
66 2021-12-30 5,242,960 4,000 0.88 597,257,252 20,866,981 3.980 2021-12-28
67 2021-12-16 5,238,960 8,000 0.88 597,257,252 20,955,840 4.000 2021-12-14
68 2021-12-09 5,230,960 -20,000 0.88 597,257,252 20,923,840 4.000 2021-12-07
69 2021-12-07 5,250,960 -4,000 0.88 597,257,252 21,003,840 4.000 2021-12-03
70 2021-12-06 5,254,960 648,000 0.88 597,257,252 21,808,084 4.150 2021-12-02
71 2021-12-03 4,606,960 174,000 0.77 597,257,252 19,257,093 4.180 2021-12-01
72 2021-12-02 4,432,960 2,000 0.74 597,257,252 17,731,840 4.000 2021-11-30
73 2021-11-24 4,430,960 28,000 0.74 597,257,252 17,812,459 4.020 2021-11-22
74 2021-11-22 4,402,960 8,000 0.74 597,257,252 18,052,136 4.100 2021-11-18
75 2021-11-11 4,394,960 8,000 0.74 597,257,252 18,019,336 4.100 2021-11-09
76 2021-11-08 4,386,960 -46,000 0.73 597,257,252 18,732,319 4.270 2021-11-04
77 2021-11-05 4,432,960 2,000 0.74 597,257,252 18,707,091 4.220 2021-11-03
78 2021-11-01 4,430,960 792,000 0.74 597,257,252 19,451,914 4.390 2021-10-28
79 2021-10-28 3,638,960 2,000 0.61 597,257,252 15,720,307 4.320 2021-10-26
80 2021-10-27 3,636,960 10,000 0.61 597,257,252 16,329,950 4.490 2021-10-25
81 2021-10-26 3,626,960 76,000 0.61 597,257,252 14,870,536 4.100 2021-10-22
82 2021-10-25 3,550,960 12,000 0.59 597,257,252 14,629,955 4.120 2021-10-21
83 2021-10-22 3,538,960 66,000 0.59 597,257,252 14,580,515 4.120 2021-10-20
84 2021-10-21 3,472,960 12,000 0.58 597,257,252 15,003,187 4.320 2021-10-19
85 2021-10-20 3,460,960 20,000 0.58 597,257,252 14,709,080 4.250 2021-10-18
86 2021-10-19 3,440,960 92,000 0.58 597,257,252 13,832,659 4.020 2021-10-15
87 2021-10-18 3,348,960 36,000 0.56 597,257,252 12,893,496 3.850 2021-10-12
88 2021-10-15 3,312,960 1,400,000 0.55 597,257,252 11,065,286 3.340 2021-10-11
89 2021-10-08 1,912,960 -10,000 0.32 597,257,252 5,738,880 3.000 2021-10-06
90 2021-09-20 1,922,960 -34,000 0.32 597,257,252 5,749,650 2.990 2021-09-16
91 2021-09-17 1,956,960 -6,000 0.33 597,257,252 5,773,032 2.950 2021-09-15
92 2021-09-16 1,962,960 50,000 0.33 597,257,252 5,869,250 2.990 2021-09-14
93 2021-09-15 1,912,960 484,000 0.32 597,257,252 5,738,880 3.000 2021-09-13
94 2021-09-14 1,428,960 830,000 0.24 597,257,252 4,286,880 3.000 2021-09-10
95 2021-09-02 598,960 40,000 0.10 597,257,252 1,844,797 3.080 2021-08-31
96 2021-06-10 558,960 -20,000 0.09 597,257,252 2,230,250 3.990 2021-06-08
97 2021-06-07 578,960 20,000 0.10 597,257,252 2,171,100 3.750 2021-06-03
98 2021-06-01 558,960 -4,000 0.09 597,257,252 2,124,048 3.800 2021-05-28
99 2021-05-28 562,960 -300,000 0.09 597,257,252 2,229,322 3.960 2021-05-26
100 2021-05-27 862,960 -59,040 0.14 597,257,252 3,417,322 3.960 2021-05-25
101 2021-05-18 922,000 -50,000 0.15 597,257,252 3,678,780 3.990 2021-05-14
102 2021-05-04 972,000 -88,000 0.16 597,257,252 3,829,680 3.940 2021-04-30
103 2021-05-03 1,060,000 -12,000 0.18 597,257,252 4,240,000 4.000 2021-04-29
104 2021-04-30 1,072,000 -54,000 0.18 597,257,252 4,116,480 3.840 2021-04-28
105 2021-04-29 1,126,000 -100,000 0.19 597,257,252 4,290,060 3.810 2021-04-27
106 2021-04-01 1,226,000 -6,000 0.21 597,257,252 4,793,660 3.910 2021-03-30
107 2021-03-31 1,232,000 -2,000 0.21 597,257,252 4,977,280 4.040 2021-03-29
108 2021-03-30 1,234,000 -10,000 0.21 597,257,252 4,997,700 4.050 2021-03-26
109 2021-03-24 1,244,000 74,000 0.21 597,257,252 4,976,000 4.000 2021-03-22
110 2021-03-08 1,170,000 188,000 0.20 597,257,252 4,375,800 3.740 2021-03-04
111 2021-02-24 982,000 -10,000 0.16 597,257,252 3,878,900 3.950 2021-02-22
112 2021-02-22 992,000 -2,000 0.17 597,257,252 3,997,760 4.030 2021-02-18
113 2021-02-17 994,000 10,000 0.17 597,257,252 3,946,180 3.970 2021-02-10
114 2021-02-10 984,000 -8,000 0.16 597,257,252 3,955,680 4.020 2021-02-08
115 2021-02-08 992,000 -6,000 0.17 597,257,252 4,057,280 4.090 2021-02-04
116 2021-02-05 998,000 6,000 0.17 597,257,252 4,201,580 4.210 2021-02-03
117 2021-02-03 992,000 8,000 0.17 597,257,252 4,027,520 4.060 2021-02-01
118 2021-01-27 984,000 -6,000 0.16 597,257,252 3,876,960 3.940 2021-01-25
119 2020-12-21 990,000 -4,000 0.17 597,257,252 3,702,600 3.740 2020-12-17
120 2020-12-09 994,000 4,000 0.17 597,257,252 4,015,760 4.040 2020-12-07
121 2020-10-12 990,000 -18,000 0.17 597,257,252 3,663,000 3.700 2020-10-08
122 2020-09-24 1,008,000 -800 0.17 597,257,252 3,427,200 3.400 2020-09-22
123 2020-08-06 1,008,800 -4,000 0.17 597,257,252 3,934,320 3.900 2020-08-04
124 2020-08-05 1,012,800 -12,000 0.17 597,257,252 3,858,768 3.810 2020-08-03
125 2020-07-29 1,024,800 6,000 0.17 597,257,252 4,047,960 3.950 2020-07-27
126 2020-07-28 1,018,800 6,000 0.17 597,257,252 4,003,884 3.930 2020-07-24
127 2020-07-24 1,012,800 4,000 0.17 597,257,252 4,041,072 3.990 2020-07-22
128 2020-07-17 1,008,800 -20,000 0.17 597,257,252 3,863,704 3.830 2020-07-15
129 2020-04-14 1,028,800 -4,000 0.17 597,257,252 2,716,032 2.640 2020-04-08
130 2020-03-31 1,032,800 -2,000 0.17 597,257,252 2,964,136 2.870 2020-03-27
131 2020-03-30 1,034,800 -2,000 0.17 597,257,252 2,690,480 2.600 2020-03-26
132 2020-03-27 1,036,800 2,000 0.17 597,257,252 2,623,104 2.530 2020-03-25
133 2020-03-24 1,034,800 -2,000 0.17 597,257,252 2,949,180 2.850 2020-03-20
134 2020-02-18 1,036,800 4,000 0.17 597,257,252 3,317,760 3.200 2020-02-14
135 2020-02-14 1,032,800 -4,000 0.17 597,257,252 3,139,712 3.040 2020-02-12
136 2020-01-29 1,036,800 -10,000 0.17 597,257,252 3,110,400 3.000 2020-01-22
137 2020-01-23 1,046,800 4,000 0.18 597,257,252 3,119,464 2.980 2020-01-21
138 2020-01-02 1,042,800 -2,000 0.17 597,257,252 3,336,960 3.200 2019-12-27
139 2019-11-26 1,044,800 -2,000 0.17 597,257,252 3,249,328 3.110 2019-11-22
140 2019-11-25 1,046,800 -2,000 0.18 597,257,252 3,276,484 3.130 2019-11-21
141 2019-11-15 1,048,800 -24,000 0.18 597,257,252 3,461,040 3.300 2019-11-13
142 2019-11-14 1,072,800 -2,000 0.18 597,257,252 3,647,520 3.400 2019-11-12
143 2019-11-12 1,074,800 -4,000 0.18 597,257,252 3,654,320 3.400 2019-11-08
144 2019-11-08 1,078,800 4,000 0.18 597,257,252 3,570,828 3.310 2019-11-06
145 2019-10-31 1,074,800 4,000 0.18 597,257,252 3,761,800 3.500 2019-10-29
146 2019-10-18 1,070,800 -4,000 0.18 597,257,252 3,951,252 3.690 2019-10-16
147 2019-08-19 1,074,800 -4,000 0.18 597,257,252 3,944,516 3.670 2019-08-15
148 2019-08-14 1,078,800 4,000 0.18 597,257,252 4,002,348 3.710 2019-08-12
149 2019-08-13 1,074,800 -2,000 0.18 597,257,252 4,084,240 3.800 2019-08-09
150 2019-07-10 1,076,800 -10,000 0.18 597,257,252 4,350,272 4.040 2019-07-08
151 2019-07-09 1,086,800 6,000 0.18 597,257,252 4,358,068 4.010 2019-07-05
152 2019-07-05 1,080,800 4,000 0.18 597,257,252 4,604,208 4.260 2019-07-03
153 2019-07-03 1,076,800 2,000 0.18 597,257,252 4,694,848 4.360 2019-06-28
154 2019-06-28 1,074,800 8,000 0.18 597,257,252 5,105,300 4.750 2019-06-26
155 2019-06-20 1,066,800 -2,000 0.18 597,257,252 5,355,336 5.020 2019-06-18
156 2019-06-19 1,068,800 -10,000 0.18 597,257,252 5,172,992 4.840 2019-06-17
157 2019-06-13 1,078,800 -260,000 0.18 597,257,252 5,631,336 5.220 2019-06-11
158 2019-06-12 1,338,800 -310,000 0.22 597,257,252 6,934,984 5.180 2019-06-10
159 2019-06-11 1,648,800 -60,000 0.28 597,257,252 8,425,368 5.110 2019-06-06
160 2019-06-10 1,708,800 -472,000 0.29 597,257,252 8,680,704 5.080 2019-06-05
161 2019-06-05 2,180,800 -2,000 0.37 597,257,252 10,642,304 4.880 2019-06-03
162 2019-06-03 2,182,800 -6,000 0.37 597,257,252 10,259,160 4.700 2019-05-30
163 2019-05-29 2,188,800 -2,000 0.37 597,257,252 10,002,816 4.570 2019-05-27
164 2019-05-28 2,190,800 4,000 0.37 597,257,252 9,573,796 4.370 2019-05-24
165 2019-05-15 2,186,800 4,000 0.37 597,257,252 10,059,280 4.600 2019-05-10
166 2019-04-10 2,182,800 -30,000 0.37 597,257,252 10,761,204 4.930 2019-04-08
167 2019-04-09 2,212,800 -4,000 0.37 597,257,252 10,776,336 4.870 2019-04-04
168 2019-04-08 2,216,800 -4,000 0.37 597,257,252 10,684,976 4.820 2019-04-03
169 2019-04-02 2,220,800 6,000 0.37 597,257,252 10,149,056 4.570 2019-03-29
170 2019-03-26 2,214,800 -16,000 0.37 597,257,252 10,276,672 4.640 2019-03-22
171 2019-03-25 2,230,800 2,000 0.37 597,257,252 10,618,608 4.760 2019-03-21
172 2019-03-20 2,228,800 -12,000 0.37 597,257,252 11,032,560 4.950 2019-03-18
173 2019-03-19 2,240,800 12,000 0.38 597,257,252 11,091,960 4.950 2019-03-15
174 2019-03-14 2,228,800 -50,000 0.37 597,257,252 11,166,288 5.010 2019-03-12
175 2019-03-13 2,278,800 -30,000 0.38 597,257,252 11,530,728 5.060 2019-03-11
176 2019-03-12 2,308,800 10,000 0.39 597,257,252 11,705,616 5.070 2019-03-08
177 2019-03-11 2,298,800 -302,000 0.38 597,257,252 11,677,904 5.080 2019-03-07
178 2019-03-01 2,600,800 10,000 0.44 597,257,252 13,524,160 5.200 2019-02-27
179 2019-01-16 2,590,800 -8,000 0.43 597,257,252 13,834,872 5.340 2019-01-14
180 2018-12-18 2,598,800 10,000 0.44 597,257,252 14,111,484 5.430 2018-12-14
181 2018-11-16 2,588,800 6,000 0.43 597,257,252 14,730,272 5.690 2018-11-14
182 2018-11-15 2,582,800 12,000 0.43 597,257,252 14,851,100 5.750 2018-11-13
183 2018-11-14 2,570,800 2,000 0.43 597,257,252 14,062,276 5.470 2018-11-12
184 2018-11-12 2,568,800 -6,000 0.43 597,257,252 13,126,568 5.110 2018-11-08
185 2018-11-05 2,574,800 10,000 0.43 597,257,252 12,925,496 5.020 2018-11-01
186 2018-10-10 2,564,800 -10,000 0.43 597,257,252 13,593,440 5.300 2018-10-08
187 2018-09-19 2,574,800 -6,000 0.43 597,257,252 14,418,880 5.600 2018-09-17
188 2018-08-21 2,580,800 -16,000 0.43 597,257,252 15,433,184 5.980 2018-08-17
189 2018-08-15 2,596,800 2,000 0.43 597,257,252 15,450,960 5.950 2018-08-13
190 2018-08-14 2,594,800 -8,000 0.43 597,257,252 15,101,736 5.820 2018-08-10
191 2018-08-13 2,602,800 -20,000 0.44 597,257,252 14,705,820 5.650 2018-08-09
192 2018-08-09 2,622,800 -110,000 0.44 597,257,252 13,900,840 5.300 2018-08-07
193 2018-07-25 2,732,800 4,000 0.46 597,257,252 14,155,904 5.180 2018-07-23
194 2018-07-10 2,728,800 -2,000 0.46 597,257,252 14,599,080 5.350 2018-07-06
195 2018-07-09 2,730,800 -10,000 0.46 597,257,252 14,473,240 5.300 2018-07-05
196 2018-07-06 2,740,800 -4,000 0.46 597,257,252 14,252,160 5.200 2018-07-04
197 2018-07-03 2,744,800 2,000 0.46 597,257,252 13,888,688 5.060 2018-06-28
198 2018-06-29 2,742,800 10,000 0.46 597,257,252 14,070,564 5.130 2018-06-27
199 2018-06-26 2,732,800 -10,000 0.46 597,257,252 14,210,560 5.200 2018-06-22
200 2018-06-21 2,742,800 2,000 0.46 597,257,252 14,399,700 5.250 2018-06-19
201 2018-06-15 2,740,800 -22,000 0.46 597,257,252 14,416,608 5.260 2018-06-13
202 2018-05-29 2,762,800 -2,000 0.46 597,257,252 14,808,608 5.360 2018-05-25
203 2018-05-10 2,764,800 -6,000 0.46 597,257,252 15,095,808 5.460 2018-05-08
204 2018-04-26 2,770,800 2,000 0.46 597,257,252 14,851,488 5.360 2018-04-24
205 2018-04-25 2,768,800 -10,000 0.46 597,257,252 14,010,128 5.060 2018-04-23
206 2018-03-29 2,778,800 -10,000 0.47 597,257,252 14,449,760 5.200 2018-03-27
207 2018-03-12 2,788,800 -6,000 0.47 597,257,252 15,505,728 5.560 2018-03-08
208 2018-03-09 2,794,800 4,000 0.47 597,257,252 15,147,816 5.420 2018-03-07
209 2018-03-08 2,790,800 6,000 0.47 597,257,252 15,209,860 5.450 2018-03-06
210 2018-03-07 2,784,800 -2,000 0.47 597,257,252 15,177,160 5.450 2018-03-05
211 2018-02-13 2,786,800 10,000 0.47 597,257,252 14,742,172 5.290 2018-02-09
212 2018-02-08 2,776,800 2,000 0.46 597,257,252 15,216,864 5.480 2018-02-06
213 2018-02-06 2,774,800 6,000 0.46 597,257,252 15,816,360 5.700 2018-02-02
214 2018-01-31 2,768,800 -4,000 0.46 597,257,252 14,951,520 5.400 2018-01-29
215 2018-01-25 2,772,800 2,000 0.46 597,257,252 15,638,592 5.640 2018-01-23
216 2018-01-24 2,770,800 10,000 0.46 597,257,252 15,239,400 5.500 2018-01-22
217 2018-01-05 2,760,800 -2,000 0.46 597,257,252 15,736,560 5.700 2018-01-03
218 2018-01-03 2,762,800 -4,000 0.46 597,257,252 15,886,100 5.750 2017-12-29
219 2018-01-02 2,766,800 -2,000 0.46 597,257,252 15,632,420 5.650 2017-12-28
220 2017-12-29 2,768,800 -12,000 0.46 597,257,252 15,505,280 5.600 2017-12-27
221 2017-12-28 2,780,800 16,000 0.47 597,257,252 16,128,640 5.800 2017-12-22
222 2017-12-27 2,764,800 -64,000 0.46 597,257,252 15,427,584 5.580 2017-12-21
223 2017-12-12 2,828,800 -6,000 0.47 597,257,252 14,200,576 5.020 2017-12-08
224 2017-12-11 2,834,800 26,000 0.47 597,257,252 14,514,176 5.120 2017-12-07
225 2017-12-08 2,808,800 -14,000 0.47 597,257,252 14,240,616 5.070 2017-12-06
226 2017-12-06 2,822,800 -14,000 0.47 597,257,252 15,130,208 5.360 2017-12-04
227 2017-12-04 2,836,800 -8,000 0.47 597,257,252 15,574,032 5.490 2017-11-30
228 2017-11-30 2,844,800 -12,000 0.48 597,257,252 15,418,816 5.420 2017-11-28
229 2017-11-29 2,856,800 16,000 0.48 597,257,252 15,569,560 5.450 2017-11-27
230 2017-11-28 2,840,800 28,000 0.48 597,257,252 15,539,176 5.470 2017-11-24
231 2017-11-23 2,812,800 22,000 0.47 597,257,252 14,795,328 5.260 2017-11-21
232 2017-11-22 2,790,800 -10,000 0.47 597,257,252 15,209,860 5.450 2017-11-20
233 2017-11-17 2,800,800 2,000 0.47 597,257,252 14,704,200 5.250 2017-11-15
234 2017-11-13 2,798,800 -6,000 0.47 597,257,252 15,393,400 5.500 2017-11-09
235 2017-11-07 2,804,800 -4,000 0.47 597,257,252 15,370,304 5.480 2017-11-03
236 2017-11-03 2,808,800 10,000 0.47 597,257,252 14,718,112 5.240 2017-11-01
237 2017-10-27 2,798,800 12,000 0.47 597,257,252 14,469,796 5.170 2017-10-25
238 2017-10-25 2,786,800 12,000 0.47 597,257,252 14,240,548 5.110 2017-10-23
239 2017-10-09 2,774,800 2,000 0.46 597,257,252 15,039,416 5.420 2017-10-04
240 2017-10-06 2,772,800 10,000 0.46 597,257,252 15,084,032 5.440 2017-10-03
241 2017-09-29 2,762,800 -10,000 0.46 597,257,252 15,112,516 5.470 2017-09-27
242 2017-09-28 2,772,800 -38,000 0.46 597,257,252 15,084,032 5.440 2017-09-26
243 2017-09-12 2,810,800 -86,000 0.47 597,257,252 16,021,560 5.700 2017-09-08
244 2017-09-07 2,896,800 -114,000 0.49 597,257,252 16,424,856 5.670 2017-09-05
245 2017-09-04 3,010,800 -100,000 0.50 597,257,252 17,312,100 5.750 2017-08-31
246 2017-09-01 3,110,800 -2,000 0.52 597,257,252 17,793,776 5.720 2017-08-30
247 2017-08-31 3,112,800 -6,000 0.52 597,257,252 18,023,112 5.790 2017-08-29
248 2017-08-30 3,118,800 2,000 0.52 597,257,252 17,777,160 5.700 2017-08-28
249 2017-08-17 3,116,800 -60,000 0.52 597,257,252 17,111,232 5.490 2017-08-15
250 2017-08-16 3,176,800 -20,000 0.53 597,257,252 17,154,720 5.400 2017-08-14
251 2017-08-14 3,196,800 22,000 0.54 597,257,252 17,838,144 5.580 2017-08-10
252 2017-08-11 3,174,800 14,000 0.53 597,257,252 17,778,880 5.600 2017-08-09
253 2017-08-10 3,160,800 2,000 0.53 597,257,252 17,763,696 5.620 2017-08-08
254 2017-08-09 3,158,800 -10,000 0.53 597,257,252 17,784,044 5.630 2017-08-07
255 2017-07-27 3,168,800 -16,000 0.53 597,257,252 18,569,168 5.860 2017-07-25
256 2017-07-26 3,184,800 -4,000 0.53 597,257,252 18,822,168 5.910 2017-07-24
257 2017-07-24 3,188,800 4,000 0.53 597,257,252 19,005,248 5.960 2017-07-20
258 2017-07-20 3,184,800 -12,000 0.53 597,257,252 18,758,472 5.890 2017-07-18
259 2017-07-18 3,196,800 6,000 0.54 597,257,252 18,957,024 5.930 2017-07-14
260 2017-07-11 3,190,800 20,000 0.53 597,257,252 17,900,388 5.610 2017-07-07
261 2017-06-30 3,170,800 20,000 0.53 597,257,252 18,358,932 5.790 2017-06-28
262 2017-06-16 3,150,800 28,000 0.53 597,257,252 19,125,356 6.070 2017-06-14
263 2017-06-14 3,122,800 27,800 0.52 597,257,252 18,424,520 5.900 2017-06-12
264 2017-06-13 3,095,000 2,000 0.67 459,428,656 18,260,500 5.900 2017-06-09
265 2017-06-06 3,093,000 -18,000 0.67 459,428,656 18,496,140 5.980 2017-06-02
266 2017-06-02 3,111,000 18,000 0.68 459,428,656 18,883,770 6.070 2017-05-31
267 2017-06-01 3,093,000 2,000 0.67 459,428,656 18,341,490 5.930 2017-05-29
268 2017-05-31 3,091,000 -10,000 0.67 459,428,656 17,989,620 5.820 2017-05-26
269 2017-05-29 3,101,000 -6,000 0.67 459,428,656 17,985,800 5.800 2017-05-25
270 2017-05-26 3,107,000 6,000 0.68 459,428,656 18,020,600 5.800 2017-05-24
271 2017-05-25 3,101,000 34,000 0.67 459,428,656 17,985,800 5.800 2017-05-23
272 2017-05-24 3,067,000 8,000 0.67 459,428,656 17,696,590 5.770 2017-05-22
273 2017-05-23 3,059,000 -4,000 0.67 459,428,656 17,803,380 5.820 2017-05-19
274 2017-05-22 3,063,000 44,000 0.67 459,428,656 18,010,440 5.880 2017-05-18
275 2017-05-16 3,019,000 6,000 0.66 459,428,656 17,510,200 5.800 2017-05-12
276 2017-05-15 3,013,000 -6,000 0.66 459,428,656 18,499,820 6.140 2017-05-11
277 2017-05-12 3,019,000 14,000 0.66 459,428,656 18,355,520 6.080 2017-05-10
278 2017-05-10 3,005,000 36,000 0.65 459,428,656 18,570,900 6.180 2017-05-08
279 2017-05-09 2,969,000 -843 0.65 459,428,656 18,318,730 6.170 2017-05-05
280 2017-05-05 2,969,843 16,000 0.65 459,428,656 18,442,725 6.210 2017-05-02
281 2017-05-02 2,953,843 220,000 0.64 459,428,656 18,520,596 6.270 2017-04-27
282 2017-04-24 2,733,843 -2,000 0.60 459,428,656 17,004,503 6.220 2017-04-20
283 2017-04-21 2,735,843 30,000 0.60 459,428,656 16,633,925 6.080 2017-04-19
284 2017-04-19 2,705,843 14,000 0.59 459,428,656 16,478,584 6.090 2017-04-13
285 2017-04-18 2,691,843 20,000 0.59 459,428,656 16,312,569 6.060 2017-04-12
286 2017-04-13 2,671,843 -60,000 0.58 459,428,656 16,244,805 6.080 2017-04-11
287 2017-04-12 2,731,843 1,240,000 0.59 459,428,656 16,882,790 6.180 2017-04-10
288 2017-04-05 1,491,843 -50,000 0.32 459,428,656 9,383,692 6.290 2017-03-31
289 2017-04-03 1,541,843 4,000 0.34 459,428,656 9,867,795 6.400 2017-03-30
290 2017-03-31 1,537,843 -4,000 0.33 459,428,656 9,842,195 6.400 2017-03-29
291 2017-03-30 1,541,843 4,000 0.34 459,428,656 9,914,050 6.430 2017-03-28
292 2017-03-29 1,537,843 -20,000 0.33 459,428,656 9,965,223 6.480 2017-03-27
293 2017-03-28 1,557,843 -26,000 0.34 459,428,656 10,110,401 6.490 2017-03-24
294 2017-03-23 1,583,843 -14,000 0.34 459,428,656 10,453,364 6.600 2017-03-21
295 2017-03-22 1,597,843 -104,000 0.35 459,428,656 10,401,958 6.510 2017-03-20
296 2017-03-14 1,701,843 -60,000 0.37 459,428,656 11,555,514 6.790 2017-03-10
297 2017-02-28 1,761,843 -4,800 0.38 459,428,656 12,156,717 6.900 2017-02-24
298 2017-01-26 1,766,643 2,000 0.38 459,428,656 12,472,500 7.060 2017-01-24
299 2017-01-25 1,764,643 -6,000 0.38 459,428,656 12,158,390 6.890 2017-01-23
300 2017-01-18 1,770,643 -16,000 0.39 459,428,656 12,447,620 7.030 2017-01-16
301 2017-01-12 1,786,643 -12,000 0.39 459,428,656 12,685,165 7.100 2017-01-10
302 2017-01-06 1,798,643 -6,000 0.39 459,428,656 12,932,243 7.190 2017-01-04
303 2016-12-29 1,804,643 10,000 0.39 459,428,656 13,282,172 7.360 2016-12-23
304 2016-12-23 1,794,643 4,000 0.39 459,428,656 13,190,626 7.350 2016-12-21
305 2016-11-04 1,790,643 -4,000 0.39 459,428,656 14,629,553 8.170 2016-11-02
306 2016-11-02 1,794,643 -2,000 0.39 459,428,656 14,949,376 8.330 2016-10-31
307 2016-10-14 1,796,643 2,000 0.39 459,428,656 14,642,640 8.150 2016-10-12
308 2016-10-13 1,794,643 2,000 0.39 459,428,656 14,967,323 8.340 2016-10-11
309 2016-10-11 1,792,643 -8,000 0.39 459,428,656 14,932,716 8.330 2016-10-06
310 2016-10-07 1,800,643 8,000 0.39 459,428,656 14,765,273 8.200 2016-10-05
311 2016-09-26 1,792,643 -18,000 0.39 459,428,656 14,538,335 8.110 2016-09-22
312 2016-09-19 1,810,643 -2,800 0.39 459,428,656 15,100,763 8.340 2016-09-14
313 2016-09-02 1,813,443 -2,000 0.39 459,428,656 14,725,157 8.120 2016-08-31
314 2016-09-01 1,815,443 -2,000 0.40 459,428,656 14,959,250 8.240 2016-08-30
315 2016-08-31 1,817,443 -6,000 0.40 459,428,656 14,921,207 8.210 2016-08-29
316 2016-08-30 1,823,443 -2,000 0.40 459,428,656 14,988,701 8.220 2016-08-26
317 2016-08-29 1,825,443 -18,000 0.40 459,428,656 14,986,887 8.210 2016-08-25
318 2016-08-17 1,843,443 -2,000 0.40 459,428,656 15,116,233 8.200 2016-08-15
319 2016-07-29 1,845,443 -20,000 0.40 459,428,656 14,929,634 8.090 2016-07-27
320 2016-07-27 1,865,443 -4,000 0.41 459,428,656 15,222,015 8.160 2016-07-25
321 2016-07-21 1,869,443 -40,000 0.41 459,428,656 14,936,850 7.990 2016-07-19
322 2016-07-20 1,909,443 -40,000 0.42 459,428,656 15,733,810 8.240 2016-07-18
323 2016-07-19 1,949,443 -4,000 0.42 459,428,656 15,848,972 8.130 2016-07-15
324 2016-07-15 1,953,443 -8,000 0.43 459,428,656 15,822,888 8.100 2016-07-13
325 2016-07-06 1,961,443 14,000 0.43 459,428,656 15,789,616 8.050 2016-07-04
326 2016-07-05 1,947,443 14,000 0.42 459,428,656 15,579,544 8.000 2016-06-30
327 2016-06-02 1,933,443 -14,000 0.42 459,428,656 13,147,412 6.800 2016-05-31
328 2016-05-23 1,947,443 -6,000 0.42 459,428,656 13,534,729 6.950 2016-05-19
329 2016-05-20 1,953,443 -2,000 0.43 459,428,656 13,595,963 6.960 2016-05-18
330 2016-05-13 1,955,443 -16,000 0.43 459,428,656 14,509,387 7.420 2016-05-11
331 2016-05-04 1,971,443 -2,000 0.43 459,428,656 14,371,819 7.290 2016-04-29
332 2016-04-28 1,973,443 -30,000 0.43 459,428,656 14,485,072 7.340 2016-04-26
333 2016-04-27 2,003,443 -10,000 0.44 459,428,656 14,364,686 7.170 2016-04-25
334 2016-04-22 2,013,443 4,000 0.44 459,428,656 14,094,101 7.000 2016-04-20
335 2016-04-18 2,009,443 -10,000 0.44 459,428,656 14,467,990 7.200 2016-04-14
336 2016-04-08 2,019,443 -14,000 0.44 459,428,656 14,439,017 7.150 2016-04-06
337 2016-03-10 2,033,443 -4,000 0.44 459,428,656 14,071,426 6.920 2016-03-08
338 2016-03-09 2,037,443 -4,000 0.44 459,428,656 14,221,352 6.980 2016-03-07
339 2016-03-08 2,041,443 8,000 0.44 459,428,656 14,188,029 6.950 2016-03-04
340 2016-03-03 2,033,443 -14,000 0.44 459,428,656 14,844,134 7.300 2016-03-01
341 2016-02-29 2,047,443 -10,000 0.45 459,428,656 14,536,845 7.100 2016-02-25
342 2016-02-01 2,057,443 -10,000 0.45 459,428,656 14,093,485 6.850 2016-01-28
343 2016-01-28 2,067,443 -2,000 0.45 459,428,656 14,058,612 6.800 2016-01-26
344 2016-01-27 2,069,443 -4,000 0.45 459,428,656 14,175,685 6.850 2016-01-25
345 2016-01-21 2,073,443 -30,000 0.45 459,428,656 14,514,101 7.000 2016-01-19
346 2016-01-19 2,103,443 -66,000 0.46 459,428,656 14,555,826 6.920 2016-01-15
347 2016-01-18 2,169,443 -8,000 0.47 459,428,656 15,012,546 6.920 2016-01-14
348 2016-01-14 2,177,443 -6,000 0.47 459,428,656 15,176,778 6.970 2016-01-12
349 2016-01-13 2,183,443 -30,000 0.48 459,428,656 15,043,922 6.890 2016-01-11
350 2016-01-11 2,213,443 -30,000 0.48 459,428,656 15,494,101 7.000 2016-01-07
351 2015-12-29 2,243,443 -48,000 0.49 459,428,656 15,771,404 7.030 2015-12-23
352 2015-12-23 2,291,443 -130,000 0.50 459,428,656 16,040,101 7.000 2015-12-21
353 2015-12-14 2,421,443 -18,000 0.53 459,428,656 16,829,029 6.950 2015-12-10
354 2015-12-11 2,439,443 -16,000 0.53 459,428,656 16,880,946 6.920 2015-12-09
355 2015-12-08 2,455,443 54,000 0.53 459,428,656 16,795,230 6.840 2015-12-04
356 2015-12-02 2,401,443 -16,000 0.52 459,428,656 15,321,206 6.380 2015-11-30
357 2015-11-27 2,417,443 -10,000 0.53 459,428,656 16,680,357 6.900 2015-11-25
358 2015-11-25 2,427,443 -10,000 0.53 459,428,656 16,749,357 6.900 2015-11-23
359 2015-11-18 2,437,443 -2,000 0.53 459,428,656 16,818,357 6.900 2015-11-16
360 2015-11-17 2,439,443 -32,000 0.53 459,428,656 16,832,157 6.900 2015-11-13
361 2015-11-13 2,471,443 -4,000 0.54 459,428,656 16,756,384 6.780 2015-11-11
362 2015-11-11 2,475,443 8,000 0.54 459,428,656 16,808,258 6.790 2015-11-09
363 2015-10-30 2,467,443 -8,000 0.54 459,428,656 16,285,124 6.600 2015-10-28
364 2015-10-22 2,475,443 -2,000 0.54 459,428,656 16,535,959 6.680 2015-10-19
365 2015-10-08 2,477,443 2,000 0.54 459,428,656 16,177,703 6.530 2015-10-06
366 2015-10-07 2,475,443 -8,000 0.54 459,428,656 16,090,380 6.500 2015-10-05
367 2015-10-02 2,483,443 -10,000 0.54 459,428,656 14,403,969 5.800 2015-09-29
368 2015-09-30 2,493,443 4,000 0.54 459,428,656 14,063,019 5.640 2015-09-25
369 2015-09-16 2,489,443 -14,000 0.54 459,428,656 14,438,769 5.800 2015-09-14
370 2015-09-15 2,503,443 -4,000 0.54 459,428,656 13,819,005 5.520 2015-09-11
371 2015-09-14 2,507,443 -16,000 0.55 459,428,656 13,941,383 5.560 2015-09-10
372 2015-09-10 2,523,443 -14,000 0.55 459,428,656 11,532,135 4.570 2015-09-08
373 2015-09-04 2,537,443 70,000 0.55 459,428,656 11,443,868 4.510 2015-09-01
374 2015-09-02 2,467,443 94,000 0.54 459,428,656 11,374,912 4.610 2015-08-31
375 2015-09-01 2,373,443 38,000 0.52 459,428,656 10,989,041 4.630 2015-08-28
376 2015-08-31 2,335,443 16,000 0.51 459,428,656 10,346,012 4.430 2015-08-27
377 2015-08-27 2,319,443 -22,000 0.50 459,428,656 10,159,160 4.380 2015-08-25
378 2015-08-26 2,341,443 -2,000 0.51 459,428,656 10,536,494 4.500 2015-08-24
379 2015-08-24 2,343,443 -2,000 0.51 459,428,656 12,560,854 5.360 2015-08-20
380 2015-08-20 2,345,443 -8,000 0.51 459,428,656 13,134,481 5.600 2015-08-18
381 2015-08-19 2,353,443 -4,000 0.51 459,428,656 13,226,350 5.620 2015-08-17
382 2015-08-18 2,357,443 -2,000 0.51 459,428,656 13,107,383 5.560 2015-08-14
383 2015-08-14 2,359,443 -16,000 0.51 459,428,656 13,307,259 5.640 2015-08-12
384 2015-07-29 2,375,443 -10,000 0.52 459,428,656 13,682,552 5.760 2015-07-27
385 2015-07-22 2,385,443 -2,000 0.52 459,428,656 14,694,329 6.160 2015-07-20
386 2015-07-16 2,387,443 -10,000 0.52 459,428,656 14,921,519 6.250 2015-07-14
387 2015-07-14 2,397,443 -4,000 0.52 459,428,656 15,127,865 6.310 2015-07-10
388 2015-07-13 2,401,443 -16,000 0.52 459,428,656 14,888,947 6.200 2015-07-09
389 2015-07-10 2,417,443 -4,000 0.53 459,428,656 12,280,610 5.080 2015-07-08
390 2015-07-09 2,421,443 12,000 0.53 459,428,656 13,802,225 5.700 2015-07-07
391 2015-07-08 2,409,443 14,000 0.52 459,428,656 14,215,714 5.900 2015-07-06
392 2015-07-07 2,395,443 -46,000 0.52 459,428,656 15,570,380 6.500 2015-07-03
393 2015-07-03 2,441,443 -4,000 0.53 459,428,656 15,967,037 6.540 2015-06-30
394 2015-07-02 2,445,443 -38,000 0.53 459,428,656 15,895,380 6.500 2015-06-29
395 2015-06-22 2,483,443 10,000 0.54 459,428,656 16,887,412 6.800 2015-06-18
396 2015-06-19 2,473,443 -20,000 0.54 459,428,656 16,868,881 6.820 2015-06-17
397 2015-06-17 2,493,443 10,000 0.54 459,428,656 16,556,462 6.640 2015-06-15
398 2015-06-16 2,483,443 30,000 0.54 459,428,656 16,937,081 6.820 2015-06-12
399 2015-06-15 2,453,443 18,000 0.53 459,428,656 15,849,242 6.460 2015-06-11
400 2015-06-12 2,435,443 6,000 0.53 459,428,656 16,025,215 6.580 2015-06-10
401 2015-06-11 2,429,443 -48,000 0.53 459,428,656 16,107,207 6.630 2015-06-09
402 2015-06-10 2,477,443 6,000 0.54 459,428,656 16,301,575 6.580 2015-06-08
403 2015-06-09 2,471,443 -38,000 0.54 459,428,656 16,410,382 6.640 2015-06-05
404 2015-06-05 2,509,443 2,000 0.55 459,428,656 17,214,779 6.860 2015-06-03
405 2015-06-04 2,507,443 8,000 0.55 459,428,656 17,602,250 7.020 2015-06-02
406 2015-06-03 2,499,443 16,000 0.54 459,428,656 17,696,056 7.080 2015-06-01
407 2015-06-02 2,483,443 6,000 0.54 459,428,656 17,458,604 7.030 2015-05-29
408 2015-05-28 2,477,443 24,000 0.54 459,428,656 17,565,071 7.090 2015-05-26
409 2015-05-27 2,453,443 -12,000 0.53 459,428,656 17,272,239 7.040 2015-05-22
410 2015-05-26 2,465,443 8,000 0.54 459,428,656 17,356,719 7.040 2015-05-21
411 2015-05-22 2,457,443 28,000 0.53 459,428,656 17,251,250 7.020 2015-05-20
412 2015-05-21 2,429,443 10,000 0.53 459,428,656 17,686,345 7.280 2015-05-19
413 2015-05-20 2,419,443 8,000 0.53 459,428,656 17,395,795 7.190 2015-05-18
414 2015-05-19 2,411,443 24,000 0.52 459,428,656 17,603,534 7.300 2015-05-15
415 2015-05-15 2,387,443 -12,000 0.52 459,428,656 17,189,590 7.200 2015-05-13
416 2015-05-14 2,399,443 -10,000 0.52 459,428,656 17,180,012 7.160 2015-05-12
417 2015-05-13 2,409,443 220,000 0.52 459,428,656 17,468,462 7.250 2015-05-11
418 2015-05-12 2,189,443 114,000 0.48 459,428,656 15,523,151 7.090 2015-05-08
419 2015-05-11 2,075,443 174,000 0.45 459,428,656 14,029,995 6.760 2015-05-07
420 2015-05-08 1,901,443 -236,000 0.41 459,428,656 13,367,144 7.030 2015-05-06
421 2015-05-07 2,137,443 -210,000 0.47 459,428,656 15,218,594 7.120 2015-05-05
422 2015-05-06 2,347,443 140,000 0.51 459,428,656 17,699,720 7.540 2015-05-04
423 2015-05-05 2,207,443 -196,000 0.48 459,428,656 16,224,706 7.350 2015-04-30
424 2015-05-04 2,403,443 -28,000 0.52 459,428,656 18,314,236 7.620 2015-04-29
425 2015-04-30 2,431,443 -44,000 0.53 459,428,656 17,773,848 7.310 2015-04-28
426 2015-04-29 2,475,443 -45,200 0.54 459,428,656 18,813,367 7.600 2015-04-27
427 2015-04-28 2,520,643 -54,000 0.55 459,428,656 17,518,469 6.950 2015-04-24
428 2015-04-27 2,574,643 -150,000 0.56 459,428,656 17,044,137 6.620 2015-04-23
429 2015-04-24 2,724,643 -66,000 0.59 459,428,656 17,928,151 6.580 2015-04-22
430 2015-04-23 2,790,643 44,000 0.61 459,428,656 17,636,864 6.320 2015-04-21
431 2015-04-22 2,746,643 2,000 0.60 459,428,656 16,397,459 5.970 2015-04-20
432 2015-04-20 2,744,643 -12,000 0.60 459,428,656 16,522,751 6.020 2015-04-16
433 2015-04-16 2,756,643 -20,000 0.60 459,428,656 16,843,089 6.110 2015-04-14
434 2015-04-15 2,776,643 -2,000 0.60 459,428,656 17,576,150 6.330 2015-04-13
435 2015-04-14 2,778,643 -2,000 0.60 459,428,656 16,227,275 5.840 2015-04-10
436 2015-04-13 2,780,643 2,000 0.61 459,428,656 16,099,923 5.790 2015-04-09
437 2015-04-02 2,778,643 -8,000 0.60 459,428,656 16,310,634 5.870 2015-03-31
438 2015-03-27 2,786,643 2,000 0.61 459,428,656 16,273,995 5.840 2015-03-25
439 2015-03-26 2,784,643 -2,000 0.61 459,428,656 16,095,237 5.780 2015-03-24
440 2015-03-24 2,786,643 -2,000 0.61 459,428,656 16,329,728 5.860 2015-03-20
441 2015-03-09 2,788,643 20,000 0.61 459,428,656 16,676,085 5.980 2015-03-05
442 2015-03-03 2,768,643 -46,000 0.60 459,428,656 17,497,824 6.320 2015-02-27
443 2015-02-26 2,814,643 -30,000 0.61 459,428,656 17,422,640 6.190 2015-02-24
444 2015-02-25 2,844,643 -10,000 0.62 459,428,656 17,608,340 6.190 2015-02-23
445 2015-02-24 2,854,643 -164,000 0.62 459,428,656 16,728,208 5.860 2015-02-17
446 2015-02-16 3,018,643 -2,000 0.66 459,428,656 17,809,994 5.900 2015-02-12
447 2015-02-11 3,020,643 -6,000 0.66 459,428,656 17,429,110 5.770 2015-02-09
448 2015-02-06 3,026,643 -140,000 0.66 459,428,656 17,433,464 5.760 2015-02-04
449 2015-02-05 3,166,643 -68,000 0.69 459,428,656 18,176,531 5.740 2015-02-03
450 2015-02-04 3,234,643 -66,000 0.70 459,428,656 18,566,851 5.740 2015-02-02
451 2015-02-03 3,300,643 -96,000 0.72 459,428,656 18,978,697 5.750 2015-01-30
452 2015-02-02 3,396,643 -50,000 0.74 459,428,656 19,700,529 5.800 2015-01-29
453 2015-01-28 3,446,643 -16,000 0.75 459,428,656 20,335,194 5.900 2015-01-26
454 2015-01-27 3,462,643 -6,000 0.75 459,428,656 20,429,594 5.900 2015-01-23
455 2015-01-21 3,468,643 -4,000 0.75 459,428,656 19,771,265 5.700 2015-01-19
456 2015-01-19 3,472,643 -14,000 0.76 459,428,656 20,245,509 5.830 2015-01-15
457 2015-01-15 3,486,643 6,000 0.76 459,428,656 20,292,262 5.820 2015-01-13
458 2015-01-07 3,480,643 -4,000 0.76 459,428,656 20,640,213 5.930 2015-01-05
459 2015-01-06 3,484,643 -52,000 0.76 459,428,656 20,907,858 6.000 2015-01-02
460 2015-01-05 3,536,643 -82,000 0.77 459,428,656 20,158,865 5.700 2014-12-30
461 2014-12-30 3,618,643 12,000 0.79 459,428,656 19,721,604 5.450 2014-12-23
462 2014-12-19 3,606,643 -22,000 0.79 459,428,656 19,728,337 5.470 2014-12-17
463 2014-12-18 3,628,643 4,000 0.79 459,428,656 20,538,119 5.660 2014-12-16
464 2014-12-09 3,624,643 -52,000 0.79 459,428,656 21,167,915 5.840 2014-12-05
465 2014-12-03 3,676,643 -10,000 0.80 459,428,656 21,324,529 5.800 2014-12-01
466 2014-11-28 3,686,643 -14,000 0.80 459,428,656 21,972,392 5.960 2014-11-26
467 2014-11-27 3,700,643 -40,000 0.81 459,428,656 21,796,787 5.890 2014-11-25
468 2014-11-25 3,740,643 14,000 0.81 459,428,656 21,022,414 5.620 2014-11-21
469 2014-11-21 3,726,643 -22,000 0.81 459,428,656 20,943,734 5.620 2014-11-19
470 2014-11-20 3,748,643 -8,000 0.82 459,428,656 21,179,833 5.650 2014-11-18
471 2014-11-19 3,756,643 -10,000 0.82 459,428,656 21,187,467 5.640 2014-11-17
472 2014-11-17 3,766,643 -10,000 0.82 459,428,656 21,582,864 5.730 2014-11-13
473 2014-11-14 3,776,643 -30,000 0.82 459,428,656 21,526,865 5.700 2014-11-12
474 2014-11-13 3,806,643 -26,000 0.83 459,428,656 21,050,736 5.530 2014-11-11
475 2014-11-12 3,832,643 -6,000 0.83 459,428,656 20,504,640 5.350 2014-11-10
476 2014-11-10 3,838,643 -18,000 0.84 459,428,656 20,459,967 5.330 2014-11-06
477 2014-11-07 3,856,643 174,000 0.84 459,428,656 21,211,537 5.500 2014-11-05
478 2014-11-06 3,682,643 -62,000 0.80 459,428,656 19,518,008 5.300 2014-11-04
479 2014-11-05 3,744,643 8,000 0.82 459,428,656 18,386,197 4.910 2014-11-03
480 2014-11-03 3,736,643 646,000 0.81 459,428,656 17,898,520 4.790 2014-10-30
481 2014-10-31 3,090,643 8,000 0.67 459,428,656 14,216,958 4.600 2014-10-29
482 2014-10-10 3,082,643 166,000 0.67 459,428,656 14,796,686 4.800 2014-10-08
483 2014-10-07 2,916,643 -2,000 0.63 459,428,656 13,154,060 4.510 2014-10-03
484 2014-10-06 2,918,643 166,000 0.64 459,428,656 13,396,571 4.590 2014-09-30
485 2014-10-03 2,752,643 250,000 0.60 459,428,656 12,414,420 4.510 2014-09-29
486 2014-09-29 2,502,643 120,000 0.54 459,428,656 11,512,158 4.600 2014-09-25
487 2014-09-25 2,382,643 230,000 0.52 459,428,656 11,198,422 4.700 2014-09-23
488 2014-09-24 2,152,643 130,000 0.47 459,428,656 10,332,686 4.800 2014-09-22
489 2014-09-23 2,022,643 110,000 0.44 459,428,656 9,708,686 4.800 2014-09-19
490 2014-09-22 1,912,643 180,000 0.42 459,428,656 9,180,686 4.800 2014-09-18
491 2014-09-19 1,732,643 318,000 0.38 459,428,656 8,351,339 4.820 2014-09-17
492 2014-09-17 1,414,643 -2,000 0.31 459,428,656 6,648,822 4.700 2014-09-15
493 2014-09-12 1,416,643 -10,000 0.31 459,428,656 6,814,053 4.810 2014-09-10
494 2014-09-11 1,426,643 70,000 0.31 459,428,656 6,776,554 4.750 2014-09-08
495 2014-09-10 1,356,643 4,000 0.30 459,428,656 6,321,956 4.660 2014-09-05
496 2014-09-03 1,352,643 -10,000 0.29 459,428,656 5,883,997 4.350 2014-09-01
497 2014-08-29 1,362,643 324,000 0.30 459,428,656 6,063,761 4.450 2014-08-27
498 2014-08-20 1,038,643 50,000 0.23 459,428,656 4,590,802 4.420 2014-08-18
499 2014-08-18 988,643 -8,000 0.22 459,428,656 4,350,029 4.400 2014-08-14
500 2014-08-15 996,643 2,000 0.22 459,428,656 4,425,095 4.440 2014-08-13
501 2014-08-13 994,643 -20,000 0.22 459,428,656 4,376,429 4.400 2014-08-11
502 2014-08-04 1,014,643 -10,000 0.22 459,428,656 4,261,501 4.200 2014-07-31
503 2014-07-15 1,024,643 -4,000 0.22 459,428,656 4,323,993 4.220 2014-07-11
504 2014-07-10 1,028,643 10,000 0.22 459,428,656 4,392,306 4.270 2014-07-08
505 2014-07-03 1,018,643 -24,000 0.22 459,428,656 4,206,996 4.130 2014-06-30
506 2014-06-04 1,042,643 -4,000 0.23 459,428,656 4,399,953 4.220 2014-05-30
507 2014-05-29 1,046,643 8,000 0.23 459,428,656 4,259,837 4.070 2014-05-27
508 2014-05-16 1,038,643 -8,000 0.23 459,428,656 4,268,823 4.110 2014-05-14
509 2014-04-28 1,046,643 -8,000 0.23 459,428,656 4,343,568 4.150 2014-04-24
510 2014-04-22 1,054,643 -34,000 0.23 459,428,656 4,302,943 4.080 2014-04-16
511 2014-04-08 1,088,643 -20,000 0.24 459,428,656 4,332,799 3.980 2014-04-04
512 2014-04-07 1,108,643 -8,000 0.24 459,428,656 4,412,399 3.980 2014-04-03
513 2014-04-02 1,116,643 -2,000 0.24 459,428,656 4,634,068 4.150 2014-03-31
514 2014-03-27 1,118,643 8,000 0.24 459,428,656 4,541,691 4.060 2014-03-25
515 2014-03-24 1,110,643 2,000 0.24 459,428,656 4,442,572 4.000 2014-03-20
516 2014-03-19 1,108,643 -8,000 0.24 459,428,656 4,645,214 4.190 2014-03-17
517 2014-02-24 1,116,643 -138,000 0.24 459,428,656 4,466,572 4.000 2014-02-20
518 2014-02-13 1,254,643 -26,000 0.27 459,428,656 5,144,036 4.100 2014-02-11
519 2014-02-05 1,280,643 -6,000 0.28 459,428,656 5,186,604 4.050 2014-01-29
520 2014-01-22 1,286,643 550,000 0.28 459,428,656 5,339,568 4.150 2014-01-20
521 2014-01-20 736,643 250,000 0.16 459,428,656 3,071,801 4.170 2014-01-16
522 2014-01-10 486,643 -50,000 0.11 459,428,656 1,990,370 4.090 2014-01-08
523 2014-01-03 536,643 -198,000 0.12 459,428,656 2,243,168 4.180 2013-12-30
524 2014-01-02 734,643 -200,000 0.16 459,428,656 3,048,768 4.150 2013-12-27
525 2013-12-30 934,643 -190,000 0.20 459,428,656 3,832,036 4.100 2013-12-23
526 2013-12-27 1,124,643 -20,000 0.24 459,428,656 4,678,515 4.160 2013-12-20
527 2013-12-20 1,144,643 -20,000 0.25 459,428,656 4,681,590 4.090 2013-12-18
528 2013-12-19 1,164,643 10,000 0.25 459,428,656 4,670,218 4.010 2013-12-17
529 2013-12-02 1,154,643 -2,000 0.25 459,428,656 4,676,304 4.050 2013-11-28
530 2013-11-27 1,156,643 4,000 0.25 459,428,656 4,742,236 4.100 2013-11-25
531 2013-11-25 1,152,643 -2,000 0.25 459,428,656 4,702,783 4.080 2013-11-21
532 2013-11-22 1,154,643 -2,000 0.25 459,428,656 4,780,222 4.140 2013-11-20
533 2013-10-23 1,156,643 -10,000 0.25 459,428,656 4,800,068 4.150 2013-10-21
534 2013-10-17 1,166,643 -10,000 0.25 459,428,656 4,876,568 4.180 2013-10-15
535 2013-10-08 1,176,643 50,000 0.26 459,428,656 4,894,835 4.160 2013-10-04
536 2013-10-04 1,126,643 100,000 0.25 459,428,656 4,698,101 4.170 2013-10-02
537 2013-10-03 1,026,643 102,000 0.22 459,428,656 4,301,634 4.190 2013-09-30
538 2013-10-02 924,643 50,000 0.20 459,428,656 3,874,254 4.190 2013-09-27
539 2013-09-30 874,643 114,000 0.19 459,428,656 3,638,515 4.160 2013-09-26
540 2013-09-24 760,643 145,120 0.17 459,428,656 3,194,701 4.200 2013-09-19
541 2013-09-23 615,523 -14,000 0.13 459,428,656 2,425,161 3.940 2013-09-18
542 2013-09-12 629,523 4,000 0.14 459,428,656 2,530,682 4.020 2013-09-10
543 2013-09-02 625,523 -20,000 0.14 459,428,656 2,533,368 4.050 2013-08-29
544 2013-08-28 645,523 26,000 0.14 459,428,656 2,614,368 4.050 2013-08-26
545 2013-08-19 619,523 -6,000 0.13 459,428,656 2,571,020 4.150 2013-08-15
546 2013-08-12 625,523 -18,000 0.14 459,428,656 2,502,092 4.000 2013-08-08
547 2013-08-09 643,523 -176,000 0.14 459,428,656 2,490,434 3.870 2013-08-07
548 2013-08-08 819,523 -140,000 0.18 459,428,656 3,097,797 3.780 2013-08-06
549 2013-07-16 959,523 -12,000 0.21 459,428,656 3,626,997 3.780 2013-07-12
550 2013-07-05 971,523 30,000 0.21 459,428,656 3,633,496 3.740 2013-07-03
551 2013-07-04 941,523 10,000 0.20 459,428,656 3,719,016 3.950 2013-07-02
552 2013-07-03 931,523 130,000 0.20 459,428,656 3,632,940 3.900 2013-06-28
553 2013-06-18 801,523 -10,000 0.17 459,428,656 3,109,909 3.880 2013-06-14
554 2013-06-13 811,523 -6,000 0.18 459,428,656 3,164,940 3.900 2013-06-10
555 2013-06-10 817,523 -42,000 0.18 459,428,656 3,163,814 3.870 2013-06-06
556 2013-06-07 859,523 10,000 0.19 459,428,656 3,352,140 3.900 2013-06-05
557 2013-06-05 849,523 12,000 0.18 459,428,656 3,321,635 3.910 2013-06-03
558 2013-06-04 837,523 -30,000 0.18 459,428,656 3,266,340 3.900 2013-05-31
559 2013-05-31 867,523 -20,000 0.19 459,428,656 3,652,272 4.210 2013-05-29
560 2013-05-13 887,523 -10,000 0.19 459,428,656 3,816,349 4.300 2013-05-09
561 2013-05-07 897,523 10,000 0.20 459,428,656 3,742,671 4.170 2013-05-03
562 2013-04-15 887,523 -32,000 0.19 459,428,656 3,851,850 4.340 2013-04-11
563 2013-04-09 919,523 24,000 0.20 459,428,656 3,843,606 4.180 2013-04-05
564 2013-04-02 895,523 -64,000 0.19 459,428,656 3,850,749 4.300 2013-03-27
565 2013-03-15 959,523 8,000 0.21 459,428,656 4,029,997 4.200 2013-03-13
566 2013-02-28 951,523 6,000 0.21 459,428,656 4,063,003 4.270 2013-02-26
567 2013-02-27 945,523 -6,000 0.21 459,428,656 4,122,480 4.360 2013-02-25
568 2013-02-26 951,523 18,000 0.21 459,428,656 4,186,701 4.400 2013-02-22
569 2013-02-25 933,523 20,000 0.20 459,428,656 4,079,496 4.370 2013-02-21
570 2013-02-19 913,523 10,000 0.20 459,428,656 3,946,419 4.320 2013-02-15
571 2013-02-07 903,523 -20,000 0.20 459,428,656 3,849,008 4.260 2013-02-05
572 2013-02-06 923,523 -20,000 0.20 459,428,656 4,026,560 4.360 2013-02-04
573 2013-02-05 943,523 10,000 0.21 459,428,656 4,085,455 4.330 2013-02-01
574 2013-02-01 933,523 -4,000 0.20 459,428,656 4,032,819 4.320 2013-01-30
575 2013-01-29 937,523 -4,000 0.20 459,428,656 4,031,349 4.300 2013-01-25
576 2013-01-21 941,523 -2,000 0.20 459,428,656 4,142,701 4.400 2013-01-17
577 2013-01-18 943,523 -14,000 0.21 459,428,656 4,179,807 4.430 2013-01-16
578 2013-01-17 957,523 -2,000 0.21 459,428,656 4,260,977 4.450 2013-01-15
579 2013-01-10 959,523 -10,000 0.21 459,428,656 4,298,663 4.480 2013-01-08
580 2013-01-09 969,523 4,000 0.21 459,428,656 4,285,292 4.420 2013-01-07
581 2013-01-07 965,523 70,000 0.21 459,428,656 4,431,751 4.590 2013-01-03
582 2013-01-04 895,523 -28,000 0.19 459,428,656 4,110,451 4.590 2013-01-02
583 2013-01-03 923,523 10,000 0.20 459,428,656 4,174,324 4.520 2012-12-28
584 2013-01-02 913,523 -30,000 0.20 459,428,656 4,065,177 4.450 2012-12-27
585 2012-12-28 943,523 -20,000 0.21 459,428,656 3,934,491 4.170 2012-12-21
586 2012-12-18 963,523 16,000 0.21 459,428,656 4,094,973 4.250 2012-12-14
587 2012-12-17 947,523 32,000 0.21 459,428,656 4,026,973 4.250 2012-12-13
588 2012-12-14 915,523 -24,000 0.20 459,428,656 3,845,197 4.200 2012-12-12
589 2012-12-12 939,523 50,000 0.20 459,428,656 3,964,787 4.220 2012-12-10
590 2012-12-11 889,523 -10,000 0.19 459,428,656 3,833,844 4.310 2012-12-07
591 2012-12-06 899,523 -24,000 0.20 459,428,656 3,813,978 4.240 2012-12-04
592 2012-11-26 923,523 -4,000 0.20 459,428,656 3,971,149 4.300 2012-11-22
593 2012-11-21 927,523 2,000 0.20 459,428,656 3,960,523 4.270 2012-11-19
594 2012-11-16 925,523 -10,000 0.20 459,428,656 3,979,749 4.300 2012-11-14
595 2012-10-08 935,523 -14,000 0.20 459,428,656 3,957,262 4.230 2012-10-04
596 2012-10-05 949,523 -10,000 0.21 459,428,656 4,101,939 4.320 2012-10-03
597 2012-09-14 959,523 -20,000 0.21 459,428,656 4,087,568 4.260 2012-09-12
598 2012-09-06 979,523 -2,000 0.21 459,428,656 4,113,997 4.200 2012-09-04
599 2012-09-03 981,523 24,000 0.21 459,428,656 4,024,244 4.100 2012-08-30
600 2012-08-31 957,523 -20,000 0.21 459,428,656 4,021,597 4.200 2012-08-29
601 2012-08-09 977,523 -30,000 0.21 459,428,656 4,086,046 4.180 2012-08-07
602 2012-08-08 1,007,523 -20,000 0.22 459,428,656 4,140,920 4.110 2012-08-06
603 2012-07-30 1,027,523 -4,000 0.22 459,428,656 4,315,597 4.200 2012-07-26
604 2012-07-26 1,031,523 -40,000 0.22 459,428,656 4,301,451 4.170 2012-07-24
605 2012-07-24 1,071,523 -28,000 0.23 459,428,656 4,521,827 4.220 2012-07-20
606 2012-07-23 1,099,523 -186,000 0.24 459,428,656 4,672,973 4.250 2012-07-19
607 2012-07-20 1,285,523 -50,000 0.28 459,428,656 5,424,907 4.220 2012-07-18
608 2012-07-19 1,335,523 -96,000 0.29 459,428,656 5,662,618 4.240 2012-07-17
609 2012-07-18 1,431,523 -160,000 0.31 459,428,656 5,940,820 4.150 2012-07-16
610 2012-07-16 1,591,523 -140,000 0.35 459,428,656 6,604,820 4.150 2012-07-12
611 2012-07-04 1,731,523 -10,000 0.38 459,428,656 7,289,712 4.210 2012-06-29
612 2012-06-22 1,741,523 30,000 0.38 459,428,656 7,262,151 4.170 2012-06-20
613 2012-06-20 1,711,523 10,000 0.37 459,428,656 7,017,244 4.100 2012-06-18
614 2012-06-13 1,701,523 10,000 0.37 459,428,656 6,806,092 4.000 2012-06-11
615 2012-05-28 1,691,523 30,000 0.37 459,428,656 6,766,092 4.000 2012-05-24
616 2012-05-22 1,661,523 -88,000 0.36 459,428,656 6,662,707 4.010 2012-05-18
617 2012-05-14 1,749,523 12,000 0.38 459,428,656 7,173,044 4.100 2012-05-10
618 2012-04-26 1,737,523 -6,000 0.38 459,428,656 7,036,968 4.050 2012-04-24
619 2012-04-17 1,743,523 -20,000 0.38 459,428,656 7,218,185 4.140 2012-04-13
620 2012-04-16 1,763,523 -20,000 0.38 459,428,656 7,212,809 4.090 2012-04-12
621 2012-03-20 1,783,523 10,000 0.39 459,428,656 7,187,598 4.030 2012-03-16
622 2012-03-16 1,773,523 20,000 0.39 459,428,656 7,218,239 4.070 2012-03-14
623 2012-03-15 1,753,523 30,000 0.38 459,428,656 7,277,120 4.150 2012-03-13
624 2012-02-29 1,723,523 -4,000 0.38 459,428,656 7,514,560 4.360 2012-02-27
625 2012-02-28 1,727,523 -4,000 0.38 459,428,656 7,480,175 4.330 2012-02-24
626 2012-02-27 1,731,523 20,000 0.38 459,428,656 7,445,549 4.300 2012-02-23
627 2012-02-23 1,711,523 -10,000 0.37 459,428,656 7,273,973 4.250 2012-02-21
628 2012-02-22 1,721,523 -10,000 0.37 459,428,656 7,316,473 4.250 2012-02-20
629 2012-02-06 1,731,523 -10,000 0.38 459,428,656 7,393,603 4.270 2012-02-02
630 2012-02-03 1,741,523 24,000 0.38 459,428,656 7,314,397 4.200 2012-02-01
631 2012-02-01 1,717,523 -4,000 0.37 459,428,656 7,041,844 4.100 2012-01-30
632 2012-01-16 1,721,523 -28,000 0.37 459,428,656 7,127,105 4.140 2012-01-12
633 2012-01-11 1,749,523 -22,000 0.38 459,428,656 7,697,901 4.400 2012-01-09
634 2012-01-09 1,771,523 -10,000 0.39 459,428,656 8,078,145 4.560 2012-01-05
635 2012-01-05 1,781,523 -10,000 0.39 459,428,656 8,177,191 4.590 2012-01-03
636 2012-01-04 1,791,523 -20,000 0.39 459,428,656 8,151,430 4.550 2011-12-30
637 2012-01-03 1,811,523 -10,000 0.39 459,428,656 7,825,779 4.320 2011-12-29
638 2011-12-30 1,821,523 -10,000 0.40 459,428,656 7,777,903 4.270 2011-12-28
639 2011-12-29 1,831,523 -10,000 0.40 459,428,656 7,655,766 4.180 2011-12-23
640 2011-12-28 1,841,523 -32,000 0.40 459,428,656 7,439,753 4.040 2011-12-22
641 2011-12-23 1,873,523 -410,000 0.41 459,428,656 7,456,622 3.980 2011-12-21
642 2011-12-22 2,283,523 -58,000 0.50 459,428,656 9,042,751 3.960 2011-12-20
643 2011-12-14 2,341,523 -8,000 0.51 459,428,656 9,249,016 3.950 2011-12-12
644 2011-12-08 2,349,523 -12,000 0.51 459,428,656 9,163,140 3.900 2011-12-06
645 2011-12-06 2,361,523 -10,000 0.51 459,428,656 9,469,707 4.010 2011-12-02
646 2011-11-25 2,371,523 -6,000 0.52 459,428,656 8,964,357 3.780 2011-11-23
647 2011-11-15 2,377,523 -4,000 0.52 459,428,656 9,058,363 3.810 2011-11-11
648 2011-11-10 2,381,523 -2,000 0.52 459,428,656 8,811,635 3.700 2011-11-08
649 2011-11-04 2,383,523 -30,000 0.52 459,428,656 8,771,365 3.680 2011-11-02
650 2011-11-03 2,413,523 -10,000 0.53 459,428,656 8,905,900 3.690 2011-11-01
651 2011-11-02 2,423,523 -6,000 0.53 459,428,656 9,088,211 3.750 2011-10-31
652 2011-10-21 2,429,523 -24,000 0.53 459,428,656 7,993,131 3.290 2011-10-19
653 2011-10-17 2,453,523 10,000 0.53 459,428,656 8,096,626 3.300 2011-10-13
654 2011-10-14 2,443,523 -50,000 0.53 459,428,656 7,794,838 3.190 2011-10-12
655 2011-10-03 2,493,523 -6,000 0.54 459,428,656 8,128,885 3.260 2011-09-28
656 2011-09-28 2,499,523 -28,000 0.54 459,428,656 7,773,517 3.110 2011-09-26
657 2011-09-12 2,527,523 -2,000 0.55 459,428,656 9,427,661 3.730 2011-09-08
658 2011-09-05 2,529,523 -10,000 0.55 459,428,656 9,485,711 3.750 2011-09-01
659 2011-09-01 2,539,523 2,000 0.55 459,428,656 8,786,750 3.460 2011-08-30
660 2011-08-26 2,537,523 -6,000 0.55 459,428,656 8,627,578 3.400 2011-08-24
661 2011-08-19 2,543,523 10,000 0.55 459,428,656 9,156,683 3.600 2011-08-17
662 2011-08-18 2,533,523 6,000 0.55 459,428,656 9,146,018 3.610 2011-08-16
663 2011-08-04 2,527,523 -10,000 0.55 459,428,656 10,362,844 4.100 2011-08-02
664 2011-08-03 2,537,523 -4,000 0.55 459,428,656 10,556,096 4.160 2011-08-01
665 2011-07-18 2,541,523 20,000 0.55 459,428,656 9,962,770 3.920 2011-07-14
666 2011-07-13 2,521,523 14,000 0.55 459,428,656 10,338,244 4.100 2011-07-11
667 2011-06-28 2,507,523 -14,000 0.55 459,428,656 10,506,521 4.190 2011-06-24
668 2011-06-27 2,521,523 10,000 0.55 459,428,656 10,464,320 4.150 2011-06-23
669 2011-06-24 2,511,523 -22,000 0.55 459,428,656 10,422,820 4.150 2011-06-22
670 2011-06-21 2,533,523 -20,000 0.55 459,428,656 10,742,138 4.240 2011-06-17
671 2011-06-20 2,553,523 -8,000 0.56 459,428,656 10,673,726 4.180 2011-06-16
672 2011-06-16 2,561,523 86,000 0.56 459,428,656 10,707,166 4.180 2011-06-14
673 2011-06-15 2,475,523 100,000 0.54 459,428,656 10,025,868 4.050 2011-06-13
674 2011-06-13 2,375,523 352,000 0.52 459,428,656 9,692,134 4.080 2011-06-09
675 2011-06-09 2,023,523 -10,000 0.44 459,428,656 8,316,680 4.110 2011-06-07
676 2011-06-08 2,033,523 -10,000 0.44 459,428,656 8,256,103 4.060 2011-06-03
677 2011-05-25 2,043,523 4,000 0.44 459,428,656 8,296,703 4.060 2011-05-23
678 2011-05-24 2,039,523 14,000 0.44 459,428,656 8,606,787 4.220 2011-05-20
679 2011-05-18 2,025,523 10,000 0.44 459,428,656 8,932,556 4.410 2011-05-16
680 2011-05-13 2,015,523 -22,000 0.44 459,428,656 9,029,543 4.480 2011-05-11
681 2011-05-06 2,037,523 6,000 0.44 459,428,656 9,128,103 4.480 2011-05-04
682 2011-05-04 2,031,523 4,000 0.44 459,428,656 9,182,484 4.520 2011-04-29
683 2011-05-03 2,027,523 14,000 0.44 459,428,656 9,123,854 4.500 2011-04-28
684 2011-04-29 2,013,523 -38,000 0.44 459,428,656 9,121,259 4.530 2011-04-27
685 2011-04-28 2,051,523 6,000 0.45 459,428,656 9,334,430 4.550 2011-04-26
686 2011-04-21 2,045,523 6,000 0.45 459,428,656 8,611,652 4.210 2011-04-19
687 2011-04-20 2,039,523 -10,000 0.44 459,428,656 8,647,578 4.240 2011-04-18
688 2011-04-19 2,049,523 -10,000 0.45 459,428,656 8,669,482 4.230 2011-04-15
689 2011-04-18 2,059,523 -6,000 0.45 459,428,656 8,670,592 4.210 2011-04-14
690 2011-04-12 2,065,523 -30,000 0.45 459,428,656 8,613,231 4.170 2011-04-08
691 2011-04-11 2,095,523 -26,000 0.46 459,428,656 8,780,241 4.190 2011-04-07
692 2011-04-07 2,121,523 -6,000 0.46 459,428,656 8,804,320 4.150 2011-04-04
693 2011-04-01 2,127,523 -36,000 0.46 459,428,656 8,935,597 4.200 2011-03-30
694 2011-03-29 2,163,523 -113,200 0.47 459,428,656 9,259,878 4.280 2011-03-25
695 2011-03-28 2,276,723 -14,000 0.50 459,428,656 9,585,004 4.210 2011-03-24
696 2011-03-25 2,290,723 -48,000 0.50 459,428,656 9,575,222 4.180 2011-03-23
697 2011-03-24 2,338,723 -100,000 0.51 459,428,656 9,401,666 4.020 2011-03-22
698 2011-03-22 2,438,723 -20,000 0.53 459,428,656 9,754,892 4.000 2011-03-18
699 2011-03-18 2,458,723 -8,000 0.54 459,428,656 9,589,020 3.900 2011-03-16
700 2011-03-17 2,466,723 2,000 0.54 459,428,656 9,669,554 3.920 2011-03-15
701 2011-03-16 2,464,723 -4,000 0.54 459,428,656 9,858,892 4.000 2011-03-14
702 2011-03-14 2,468,723 -28,000 0.54 459,428,656 9,652,707 3.910 2011-03-10
703 2011-03-11 2,496,723 -10,000 0.54 459,428,656 9,612,384 3.850 2011-03-09
704 2011-03-08 2,506,723 -10,000 0.55 459,428,656 9,650,884 3.850 2011-03-04
705 2011-03-07 2,516,723 10,000 0.55 459,428,656 9,639,049 3.830 2011-03-03
706 2011-02-11 2,506,723 -6,000 0.55 459,428,656 9,776,220 3.900 2011-02-09
707 2011-02-10 2,512,723 -10,000 0.55 459,428,656 9,925,256 3.950 2011-02-08
708 2011-02-08 2,522,723 20,000 0.55 459,428,656 9,586,347 3.800 2011-02-01
709 2011-01-28 2,502,723 10,000 0.54 459,428,656 9,560,402 3.820 2011-01-26
710 2011-01-20 2,492,723 16,000 0.54 459,428,656 9,671,765 3.880 2011-01-18
711 2011-01-14 2,476,723 -10,000 0.54 459,428,656 9,807,823 3.960 2011-01-12
712 2011-01-13 2,486,723 -2,000 0.54 459,428,656 9,946,892 4.000 2011-01-11
713 2011-01-10 2,488,723 12,000 0.54 459,428,656 9,780,681 3.930 2011-01-06
714 2011-01-07 2,476,723 -12,000 0.54 459,428,656 9,931,659 4.010 2011-01-05
715 2011-01-05 2,488,723 -30,000 0.54 459,428,656 9,830,456 3.950 2011-01-03
716 2011-01-04 2,518,723 -10,000 0.55 459,428,656 9,823,020 3.900 2010-12-30
717 2010-12-22 2,528,723 -12,000 0.55 459,428,656 9,735,584 3.850 2010-12-20
718 2010-12-21 2,540,723 -16,000 0.55 459,428,656 9,756,376 3.840 2010-12-17
719 2010-12-17 2,556,723 -10,000 0.56 459,428,656 10,073,489 3.940 2010-12-15
720 2010-12-14 2,566,723 10,000 0.56 459,428,656 10,215,558 3.980 2010-12-10
721 2010-12-13 2,556,723 -6,000 0.56 459,428,656 10,150,190 3.970 2010-12-09
722 2010-12-09 2,562,723 -22,000 0.56 459,428,656 10,045,874 3.920 2010-12-07
723 2010-12-07 2,584,723 -60,000 0.56 459,428,656 9,951,184 3.850 2010-12-03
724 2010-12-06 2,644,723 30,000 0.58 459,428,656 10,314,420 3.900 2010-12-02
725 2010-11-30 2,614,723 8,000 0.57 459,428,656 10,328,156 3.950 2010-11-26
726 2010-11-29 2,606,723 -28,000 0.57 459,428,656 10,452,959 4.010 2010-11-25
727 2010-11-26 2,634,723 40,000 0.57 459,428,656 10,143,684 3.850 2010-11-24
728 2010-11-24 2,594,723 20,000 0.56 459,428,656 10,534,575 4.060 2010-11-22
729 2010-11-19 2,574,723 4,000 0.56 459,428,656 9,783,947 3.800 2010-11-17
730 2010-11-18 2,570,723 -16,000 0.56 459,428,656 10,000,112 3.890 2010-11-16
731 2010-11-17 2,586,723 12,000 0.56 459,428,656 10,191,689 3.940 2010-11-15
732 2010-11-16 2,574,723 482,000 0.56 459,428,656 10,453,375 4.060 2010-11-12
733 2010-11-15 2,092,723 4,000 0.46 459,428,656 8,642,946 4.130 2010-11-11
734 2010-11-12 2,088,723 -60,000 0.45 459,428,656 8,626,426 4.130 2010-11-10
735 2010-11-11 2,148,723 28,000 0.47 459,428,656 8,766,790 4.080 2010-11-09
736 2010-11-10 2,120,723 -6,000 0.46 459,428,656 8,758,586 4.130 2010-11-08
737 2010-11-09 2,126,723 -10,000 0.46 459,428,656 8,910,969 4.190 2010-11-05
738 2010-11-08 2,136,723 -4,000 0.47 459,428,656 8,824,666 4.130 2010-11-04
739 2010-11-05 2,140,723 -4,000 0.47 459,428,656 8,991,037 4.200 2010-11-03
740 2010-11-04 2,144,723 -12,000 0.47 459,428,656 8,943,495 4.170 2010-11-02
741 2010-11-03 2,156,723 -6,000 0.47 459,428,656 8,971,968 4.160 2010-11-01
742 2010-11-02 2,162,723 -10,000 0.47 459,428,656 8,953,673 4.140 2010-10-29
743 2010-11-01 2,172,723 -20,000 0.47 459,428,656 8,929,892 4.110 2010-10-28
744 2010-10-29 2,192,723 -32,000 0.48 459,428,656 8,990,164 4.100 2010-10-27
745 2010-10-28 2,224,723 -36,000 0.48 459,428,656 9,343,837 4.200 2010-10-26
746 2010-10-27 2,260,723 -28,000 0.49 459,428,656 9,698,502 4.290 2010-10-25
747 2010-10-26 2,288,723 -20,000 0.50 459,428,656 9,566,862 4.180 2010-10-22
748 2010-10-25 2,308,723 -20,000 0.50 459,428,656 9,650,462 4.180 2010-10-21
749 2010-10-22 2,328,723 40,000 0.51 459,428,656 9,245,030 3.970 2010-10-20
750 2010-10-21 2,288,723 -32,000 0.50 459,428,656 9,360,877 4.090 2010-10-19
751 2010-10-20 2,320,723 -12,000 0.51 459,428,656 9,723,829 4.190 2010-10-18
752 2010-10-19 2,332,723 -20,000 0.51 459,428,656 9,704,128 4.160 2010-10-15
753 2010-10-18 2,352,723 -54,000 0.51 459,428,656 9,881,437 4.200 2010-10-14
754 2010-10-15 2,406,723 -178,000 0.52 459,428,656 9,578,758 3.980 2010-10-13
755 2010-10-14 2,584,723 -64,000 0.56 459,428,656 9,563,475 3.700 2010-10-12
756 2010-10-13 2,648,723 -14,000 0.58 459,428,656 9,694,326 3.660 2010-10-11
757 2010-10-12 2,662,723 -40,000 0.58 459,428,656 9,772,193 3.670 2010-10-08
758 2010-10-08 2,702,723 10,000 0.59 459,428,656 9,864,939 3.650 2010-10-06
759 2010-10-07 2,692,723 2,000 0.59 459,428,656 9,828,439 3.650 2010-10-05
760 2010-10-06 2,690,723 -20,000 0.59 459,428,656 9,821,139 3.650 2010-10-04
761 2010-10-05 2,710,723 -56,000 0.59 459,428,656 9,867,032 3.640 2010-09-30
762 2010-09-30 2,766,723 10,000 0.60 459,428,656 9,517,527 3.440 2010-09-28
763 2010-09-29 2,756,723 18,000 0.60 459,428,656 9,483,127 3.440 2010-09-27
764 2010-09-28 2,738,723 -18,000 0.60 459,428,656 9,311,658 3.400 2010-09-24
765 2010-09-27 2,756,723 20,000 0.60 459,428,656 9,372,858 3.400 2010-09-22
766 2010-09-22 2,736,723 -60,000 0.60 459,428,656 9,414,327 3.440 2010-09-20
767 2010-09-20 2,796,723 -2,000 0.61 459,428,656 9,396,989 3.360 2010-09-16
768 2010-09-13 2,798,723 -6,000 0.61 459,428,656 9,599,620 3.430 2010-09-09
769 2010-09-10 2,804,723 2,000 0.61 459,428,656 9,508,011 3.390 2010-09-08
770 2010-09-08 2,802,723 -20,000 0.61 459,428,656 9,585,313 3.420 2010-09-06
771 2010-09-06 2,822,723 10,000 0.61 459,428,656 9,597,258 3.400 2010-09-02
772 2010-09-03 2,812,723 -200,000 0.61 459,428,656 9,619,513 3.420 2010-09-01
773 2010-09-02 3,012,723 -10,000 0.66 459,428,656 10,333,640 3.430 2010-08-31
774 2010-09-01 3,022,723 -26,000 0.66 459,428,656 10,367,940 3.430 2010-08-30
775 2010-08-26 3,048,723 -2,000 0.66 459,428,656 10,091,273 3.310 2010-08-24
776 2010-08-24 3,050,723 24,000 0.66 459,428,656 9,945,357 3.260 2010-08-20
777 2010-08-23 3,026,723 210,000 0.66 459,428,656 9,867,117 3.260 2010-08-19
778 2010-08-20 2,816,723 -10,000 0.61 459,428,656 9,436,022 3.350 2010-08-18
779 2010-08-19 2,826,723 -50,000 0.62 459,428,656 9,328,186 3.300 2010-08-17
780 2010-08-18 2,876,723 30,000 0.63 459,428,656 9,579,488 3.330 2010-08-16
781 2010-08-16 2,846,723 10,000 0.62 459,428,656 9,394,186 3.300 2010-08-12
782 2010-08-13 2,836,723 30,000 0.62 459,428,656 9,503,022 3.350 2010-08-11
783 2010-08-11 2,806,723 -10,000 0.61 459,428,656 9,655,127 3.440 2010-08-09
784 2010-08-05 2,816,723 -50,000 0.61 459,428,656 10,055,701 3.570 2010-08-03
785 2010-08-04 2,866,723 -46,000 0.62 459,428,656 10,119,532 3.530 2010-08-02
786 2010-08-03 2,912,723 -24,000 0.63 459,428,656 10,252,785 3.520 2010-07-30
787 2010-08-02 2,936,723 -104,000 0.64 459,428,656 10,337,265 3.520 2010-07-29
788 2010-07-30 3,040,723 -98,000 0.66 459,428,656 10,703,345 3.520 2010-07-28
789 2010-07-28 3,138,723 -88,000 0.68 459,428,656 10,828,594 3.450 2010-07-26
790 2010-07-27 3,226,723 -154,000 0.70 459,428,656 11,228,996 3.480 2010-07-23
791 2010-07-26 3,380,723 -12,000 0.74 459,428,656 11,731,109 3.470 2010-07-22
792 2010-07-23 3,392,723 10,000 0.74 459,428,656 11,806,676 3.480 2010-07-21
793 2010-07-22 3,382,723 -14,000 0.74 459,428,656 11,670,394 3.450 2010-07-20
794 2010-07-21 3,396,723 -10,000 0.74 459,428,656 11,922,498 3.510 2010-07-19
795 2010-07-16 3,406,723 -112,000 0.74 459,428,656 11,821,329 3.470 2010-07-14
796 2010-07-13 3,518,723 -10,000 0.77 459,428,656 12,315,531 3.500 2010-07-09
797 2010-07-07 3,528,723 10,000 0.77 459,428,656 12,385,818 3.510 2010-07-05
798 2010-07-06 3,518,723 -52,000 0.77 459,428,656 12,597,028 3.580 2010-07-02
799 2010-07-05 3,570,723 -24,000 0.78 459,428,656 13,033,139 3.650 2010-06-30
800 2010-07-02 3,594,723 -16,000 0.78 459,428,656 12,941,003 3.600 2010-06-29
801 2010-06-30 3,610,723 -142,000 0.79 459,428,656 12,854,174 3.560 2010-06-28
802 2010-06-28 3,752,723 -40,000 0.82 459,428,656 12,308,931 3.280 2010-06-24
803 2010-06-23 3,792,723 30,000 0.83 459,428,656 12,326,350 3.250 2010-06-21
804 2010-06-15 3,762,723 -24,000 0.82 459,428,656 12,228,850 3.250 2010-06-11
805 2010-06-09 3,786,723 -2,000 0.82 459,428,656 12,268,983 3.240 2010-06-07
806 2010-06-08 3,788,723 -10,000 0.82 459,428,656 12,654,335 3.340 2010-06-04
807 2010-06-03 3,798,723 -10,000 0.83 459,428,656 12,497,799 3.290 2010-06-01
808 2010-06-02 3,808,723 -20,000 0.83 459,428,656 12,454,524 3.270 2010-05-31
809 2010-06-01 3,828,723 -20,000 0.83 459,428,656 12,443,350 3.250 2010-05-28
810 2010-05-31 3,848,723 -71,000 0.84 459,428,656 12,200,452 3.170 2010-05-27
811 2010-05-27 3,919,723 18,000 0.85 459,428,656 12,033,550 3.070 2010-05-25
812 2010-05-26 3,901,723 -4,000 0.85 459,428,656 12,329,445 3.160 2010-05-24
813 2010-05-25 3,905,723 13,000 0.85 459,428,656 12,107,741 3.100 2010-05-20
814 2010-05-20 3,892,723 -20,000 0.85 459,428,656 12,378,859 3.180 2010-05-18
815 2010-05-18 3,912,723 -52,000 0.85 459,428,656 12,755,477 3.260 2010-05-14
816 2010-05-17 3,964,723 -60,000 0.86 459,428,656 12,885,350 3.250 2010-05-13
817 2010-05-14 4,024,723 -22,000 0.88 459,428,656 12,677,877 3.150 2010-05-12
818 2010-05-13 4,046,723 -6,000 0.88 459,428,656 12,868,579 3.180 2010-05-11
819 2010-05-12 4,052,723 36,000 0.88 459,428,656 12,847,132 3.170 2010-05-10
820 2010-05-10 4,016,723 32,000 0.87 459,428,656 12,492,009 3.110 2010-05-06
821 2010-05-07 3,984,723 -44,000 0.87 459,428,656 12,711,266 3.190 2010-05-05
822 2010-05-06 4,028,723 30,000 0.88 459,428,656 13,093,350 3.250 2010-05-04
823 2010-05-05 3,998,723 34,000 0.87 459,428,656 13,315,748 3.330 2010-05-03
824 2010-05-04 3,964,723 10,000 0.86 459,428,656 13,678,294 3.450 2010-04-30
825 2010-05-03 3,954,723 2,000 0.86 459,428,656 13,683,342 3.460 2010-04-29
826 2010-04-30 3,952,723 -22,000 0.86 459,428,656 13,715,949 3.470 2010-04-28
827 2010-04-29 3,974,723 16,000 0.87 459,428,656 13,752,542 3.460 2010-04-27
828 2010-04-27 3,958,723 6,000 0.86 459,428,656 13,815,943 3.490 2010-04-23
829 2010-04-26 3,952,723 -2,000 0.86 459,428,656 13,953,112 3.530 2010-04-22
830 2010-04-21 3,954,723 22,000 0.86 459,428,656 13,446,058 3.400 2010-04-19
831 2010-04-20 3,932,723 -72,000 0.86 459,428,656 13,646,549 3.470 2010-04-16
832 2010-04-19 4,004,723 64,000 0.87 459,428,656 14,096,625 3.520 2010-04-15
833 2010-04-16 3,940,723 26,000 0.86 459,428,656 14,028,974 3.560 2010-04-14
834 2010-04-15 3,914,723 -12,000 0.85 459,428,656 13,897,267 3.550 2010-04-13
835 2010-04-14 3,926,723 40,000 0.85 459,428,656 13,900,599 3.540 2010-04-12
836 2010-04-13 3,886,723 30,000 0.85 459,428,656 13,797,867 3.550 2010-04-09
837 2010-04-12 3,856,723 2,000 0.84 459,428,656 13,614,232 3.530 2010-04-08
838 2010-04-09 3,854,723 170,000 0.84 459,428,656 13,799,908 3.580 2010-04-07
839 2010-04-08 3,684,723 -32,000 0.80 459,428,656 13,817,711 3.750 2010-04-01
840 2010-03-31 3,716,723 40,000 0.81 459,428,656 13,343,036 3.590 2010-03-29
841 2010-03-29 3,676,723 -6,000 0.80 459,428,656 12,942,065 3.520 2010-03-25
842 2010-03-25 3,682,723 6,000 0.80 459,428,656 12,889,531 3.500 2010-03-23
843 2010-03-23 3,676,723 -50,000 0.80 459,428,656 13,089,134 3.560 2010-03-19
844 2010-03-22 3,726,723 -50,000 0.81 459,428,656 13,118,065 3.520 2010-03-18
845 2010-03-16 3,776,723 -14,000 0.82 459,428,656 13,671,737 3.620 2010-03-12
846 2010-03-15 3,790,723 -4,000 0.83 459,428,656 13,722,417 3.620 2010-03-11
847 2010-03-10 3,794,723 -12,000 0.83 459,428,656 13,774,844 3.630 2010-03-08
848 2010-03-04 3,806,723 -6,000 0.83 459,428,656 13,437,732 3.530 2010-03-02
849 2010-03-03 3,812,723 -10,000 0.83 459,428,656 13,611,421 3.570 2010-03-01
850 2010-03-02 3,822,723 -88,000 0.83 459,428,656 13,188,394 3.450 2010-02-26
851 2010-03-01 3,910,723 10,000 0.85 459,428,656 13,061,815 3.340 2010-02-25
852 2010-02-24 3,900,723 2,000 0.85 459,428,656 12,911,393 3.310 2010-02-22
853 2010-02-17 3,898,723 28,000 0.85 459,428,656 13,255,658 3.400 2010-02-11
854 2010-02-12 3,870,723 -20,000 0.84 459,428,656 13,121,751 3.390 2010-02-10
855 2010-02-11 3,890,723 -6,000 0.85 459,428,656 12,839,386 3.300 2010-02-09
856 2010-02-10 3,896,723 10,000 0.85 459,428,656 13,170,924 3.380 2010-02-08
857 2010-02-09 3,886,723 1,300,000 0.85 459,428,656 13,253,725 3.410 2010-02-05
858 2010-02-08 2,586,723 20,000 0.56 459,428,656 8,587,920 3.320 2010-02-04
859 2010-02-05 2,566,723 -20,000 0.56 459,428,656 8,752,525 3.410 2010-02-03
860 2010-02-04 2,586,723 20,000 0.56 459,428,656 8,587,920 3.320 2010-02-02
861 2010-02-01 2,566,723 2,000 0.56 459,428,656 8,418,851 3.280 2010-01-28
862 2010-01-28 2,564,723 4,000 0.56 459,428,656 8,335,350 3.250 2010-01-26
863 2010-01-26 2,560,723 -20,000 0.56 459,428,656 8,578,422 3.350 2010-01-22
864 2010-01-25 2,580,723 26,000 0.56 459,428,656 8,697,037 3.370 2010-01-21
865 2010-01-22 2,554,723 -92,000 0.56 459,428,656 8,813,794 3.450 2010-01-20
866 2010-01-21 2,646,723 30,000 0.58 459,428,656 9,316,465 3.520 2010-01-19
867 2010-01-20 2,616,723 -100,000 0.57 459,428,656 9,132,363 3.490 2010-01-18
868 2010-01-19 2,716,723 40,000 0.59 459,428,656 9,590,032 3.530 2010-01-15
869 2010-01-18 2,676,723 10,000 0.58 459,428,656 9,930,642 3.710 2010-01-14
870 2010-01-14 2,666,723 -10,000 0.58 459,428,656 10,106,880 3.790 2010-01-12
871 2010-01-11 2,676,723 4,000 0.58 459,428,656 10,118,013 3.780 2010-01-07
872 2010-01-08 2,672,723 10,000 0.58 459,428,656 10,156,347 3.800 2010-01-06
873 2010-01-07 2,662,723 -30,000 0.58 459,428,656 10,091,720 3.790 2010-01-05
874 2010-01-06 2,692,723 -18,000 0.59 459,428,656 10,043,857 3.730 2010-01-04
875 2010-01-05 2,710,723 -46,000 0.59 459,428,656 10,056,782 3.710 2009-12-30
876 2009-12-30 2,756,723 -6,000 0.60 459,428,656 10,144,741 3.680 2009-12-28
877 2009-12-29 2,762,723 -24,000 0.60 459,428,656 9,641,903 3.490 2009-12-23
878 2009-12-28 2,786,723 10,000 0.61 459,428,656 9,669,929 3.470 2009-12-22
879 2009-12-23 2,776,723 4,000 0.60 459,428,656 9,607,462 3.460 2009-12-21
880 2009-12-22 2,772,723 10,000 0.60 459,428,656 9,538,167 3.440 2009-12-18
881 2009-12-21 2,762,723 6,000 0.60 459,428,656 9,807,667 3.550 2009-12-17
882 2009-12-18 2,756,723 -2,000 0.60 459,428,656 9,731,232 3.530 2009-12-16
883 2009-12-17 2,758,723 8,000 0.60 459,428,656 10,124,513 3.670 2009-12-15
884 2009-12-16 2,750,723 -10,000 0.60 459,428,656 10,177,675 3.700 2009-12-14
885 2009-12-15 2,760,723 -110,000 0.60 459,428,656 10,131,853 3.670 2009-12-11
886 2009-12-14 2,870,723 -62,000 0.62 459,428,656 10,449,432 3.640 2009-12-10
887 2009-12-11 2,932,723 -164,000 0.64 459,428,656 10,763,093 3.670 2009-12-09
888 2009-12-10 3,096,723 -16,000 0.67 459,428,656 11,303,039 3.650 2009-12-08
889 2009-12-08 3,112,723 -10,000 0.68 459,428,656 11,548,202 3.710 2009-12-04
890 2009-12-04 3,122,723 -96,000 0.68 459,428,656 11,554,075 3.700 2009-12-02
891 2009-12-03 3,218,723 -10,000 0.70 459,428,656 11,909,275 3.700 2009-12-01
892 2009-12-02 3,228,723 -18,000 0.70 459,428,656 11,913,988 3.690 2009-11-30
893 2009-12-01 3,246,723 -8,000 0.71 459,428,656 11,525,867 3.550 2009-11-27
894 2009-11-30 3,254,723 4,000 0.71 459,428,656 12,172,664 3.740 2009-11-26
895 2009-11-27 3,250,723 -44,000 0.71 459,428,656 12,417,762 3.820 2009-11-25
896 2009-11-26 3,294,723 4,000 0.72 459,428,656 12,519,947 3.800 2009-11-24
897 2009-11-25 3,290,723 -26,000 0.72 459,428,656 12,603,469 3.830 2009-11-23
898 2009-11-23 3,316,723 56,000 0.72 459,428,656 12,703,049 3.830 2009-11-19
899 2009-11-20 3,260,723 -14,000 0.71 459,428,656 12,684,212 3.890 2009-11-18
900 2009-11-19 3,274,723 122,000 0.71 459,428,656 13,098,892 4.000 2009-11-17
901 2009-11-18 3,152,723 40,000 0.69 459,428,656 12,516,310 3.970 2009-11-16
902 2009-11-17 3,112,723 84,000 0.68 459,428,656 12,264,129 3.940 2009-11-13
903 2009-11-16 3,028,723 -52,000 0.66 459,428,656 11,660,584 3.850 2009-11-12
904 2009-11-13 3,080,723 2,000 0.67 459,428,656 11,583,518 3.760 2009-11-11
905 2009-11-12 3,078,723 -28,000 0.67 459,428,656 11,699,147 3.800 2009-11-10
906 2009-11-11 3,106,723 26,000 0.68 459,428,656 12,023,018 3.870 2009-11-09
907 2009-11-10 3,080,723 -196,000 0.67 459,428,656 11,675,940 3.790 2009-11-06
908 2009-11-09 3,276,723 196,000 0.71 459,428,656 12,156,642 3.710 2009-11-05
909 2009-11-06 3,080,723 -26,000 0.67 459,428,656 11,028,988 3.580 2009-11-04
910 2009-11-05 3,106,723 -4,000 0.68 459,428,656 10,873,531 3.500 2009-11-03
911 2009-11-04 3,110,723 2,000 0.68 459,428,656 11,043,067 3.550 2009-11-02
912 2009-11-03 3,108,723 98,000 0.68 459,428,656 10,787,269 3.470 2009-10-30
913 2009-11-02 3,010,723 14,000 0.66 459,428,656 10,417,102 3.460 2009-10-29
914 2009-10-30 2,996,723 -10,000 0.65 459,428,656 10,698,301 3.570 2009-10-28
915 2009-10-29 3,006,723 -6,000 0.65 459,428,656 10,734,001 3.570 2009-10-27
916 2009-10-28 3,012,723 38,000 0.66 459,428,656 10,906,057 3.620 2009-10-23
917 2009-10-27 2,974,723 -24,000 0.65 459,428,656 10,471,025 3.520 2009-10-22
918 2009-10-23 2,998,723 14,000 0.65 459,428,656 10,525,518 3.510 2009-10-21
919 2009-10-22 2,984,723 -102,000 0.65 459,428,656 10,476,378 3.510 2009-10-20
920 2009-10-20 3,086,723 -32,000 0.67 459,428,656 10,309,655 3.340 2009-10-16
921 2009-10-15 3,118,723 48,000 0.68 459,428,656 10,416,535 3.340 2009-10-13
922 2009-10-14 3,070,723 10,000 0.67 459,428,656 10,102,679 3.290 2009-10-12
923 2009-10-08 3,060,723 -4,000 0.67 459,428,656 9,977,957 3.260 2009-10-06
924 2009-10-07 3,064,723 -10,000 0.67 459,428,656 9,899,055 3.230 2009-10-05
925 2009-10-05 3,074,723 -20,000 0.67 459,428,656 10,300,322 3.350 2009-09-30
926 2009-10-02 3,094,723 20,000 0.67 459,428,656 10,274,480 3.320 2009-09-29
927 2009-09-30 3,074,723 -12,000 0.67 459,428,656 9,931,355 3.230 2009-09-28
928 2009-09-29 3,086,723 -12,000 0.67 459,428,656 10,217,053 3.310 2009-09-25
929 2009-09-28 3,098,723 70,000 0.67 459,428,656 10,256,773 3.310 2009-09-24
930 2009-09-25 3,028,723 -10,000 0.66 459,428,656 10,358,233 3.420 2009-09-23
931 2009-09-24 3,038,723 10,000 0.66 459,428,656 10,544,369 3.470 2009-09-22
932 2009-09-23 3,028,723 14,000 0.66 459,428,656 10,267,371 3.390 2009-09-21
933 2009-09-22 3,014,723 20,000 0.66 459,428,656 10,250,058 3.400 2009-09-18
934 2009-09-21 2,994,723 -30,000 0.65 459,428,656 10,331,794 3.450 2009-09-17
935 2009-09-17 3,024,723 10,000 0.66 459,428,656 10,193,317 3.370 2009-09-15
936 2009-09-16 3,014,723 -10,000 0.66 459,428,656 10,219,911 3.390 2009-09-14
937 2009-09-15 3,024,723 -6,000 0.66 459,428,656 10,495,789 3.470 2009-09-11
938 2009-09-14 3,030,723 130,000 0.66 459,428,656 10,425,687 3.440 2009-09-10
939 2009-09-11 2,900,723 -10,000 0.63 459,428,656 10,007,494 3.450 2009-09-09
940 2009-09-10 2,910,723 12,000 0.63 459,428,656 10,100,209 3.470 2009-09-08
941 2009-09-09 2,898,723 -42,000 0.63 459,428,656 9,942,620 3.430 2009-09-07
942 2009-09-08 2,940,723 -46,000 0.64 459,428,656 10,174,902 3.460 2009-09-04
943 2009-09-07 2,986,723 2,000 0.65 459,428,656 9,945,788 3.330 2009-09-03
944 2009-09-04 2,984,723 18,000 0.65 459,428,656 9,760,044 3.270 2009-09-02
945 2009-09-03 2,966,723 -14,000 0.65 459,428,656 9,997,857 3.370 2009-09-01
946 2009-09-02 2,980,723 62,000 0.65 459,428,656 9,985,422 3.350 2009-08-31
947 2009-08-31 2,918,723 2,000 0.64 459,428,656 10,361,467 3.550 2009-08-27
948 2009-08-27 2,916,723 -188,000 0.63 459,428,656 10,646,039 3.650 2009-08-25
949 2009-08-26 3,104,723 -50,000 0.68 459,428,656 11,177,003 3.600 2009-08-24
950 2009-08-25 3,154,723 -10,000 0.69 459,428,656 11,104,625 3.520 2009-08-21
951 2009-08-24 3,164,723 -42,000 0.69 459,428,656 11,076,531 3.500 2009-08-20
952 2009-08-21 3,206,723 -6,000 0.70 459,428,656 10,966,993 3.420 2009-08-19
953 2009-08-20 3,212,723 18,000 0.70 459,428,656 11,244,531 3.500 2009-08-18
954 2009-08-19 3,194,723 66,000 0.70 459,428,656 11,117,636 3.480 2009-08-17
955 2009-08-18 3,128,723 -6,000 0.68 459,428,656 11,357,264 3.630 2009-08-14
956 2009-08-17 3,134,723 56,000 0.68 459,428,656 11,253,656 3.590 2009-08-13
957 2009-08-14 3,078,723 30,000 0.67 459,428,656 11,114,190 3.610 2009-08-12
958 2009-08-13 3,048,723 10,000 0.66 459,428,656 11,280,275 3.700 2009-08-11
959 2009-08-12 3,038,723 20,000 0.66 459,428,656 11,212,888 3.690 2009-08-10
960 2009-08-11 3,018,723 10,000 0.66 459,428,656 10,867,403 3.600 2009-08-07
961 2009-08-10 3,008,723 -12,000 0.65 459,428,656 11,222,537 3.730 2009-08-06
962 2009-08-07 3,020,723 -78,000 0.66 459,428,656 11,478,747 3.800 2009-08-05
963 2009-08-06 3,098,723 -52,000 0.67 459,428,656 11,899,096 3.840 2009-08-04
964 2009-08-05 3,150,723 36,000 0.69 459,428,656 12,193,298 3.870 2009-08-03
965 2009-08-04 3,114,723 196,000 0.68 459,428,656 12,085,125 3.880 2009-07-31
966 2009-08-03 2,918,723 152,000 0.64 459,428,656 11,207,896 3.840 2009-07-30
967 2009-07-31 2,766,723 65,000 0.60 459,428,656 10,790,220 3.900 2009-07-29
968 2009-07-30 2,701,723 18,000 0.59 459,428,656 10,455,668 3.870 2009-07-28
969 2009-07-29 2,683,723 66,000 0.58 459,428,656 9,929,775 3.700 2009-07-27
970 2009-07-28 2,617,723 -194,000 0.57 459,428,656 9,502,334 3.630 2009-07-24
971 2009-07-27 2,811,723 158,000 0.61 459,428,656 10,094,086 3.590 2009-07-23
972 2009-07-24 2,653,723 70,000 0.58 459,428,656 9,473,791 3.570 2009-07-22
973 2009-07-23 2,583,723 48,000 0.56 459,428,656 9,043,031 3.500 2009-07-21
974 2009-07-22 2,535,723 30,000 0.55 459,428,656 8,900,388 3.510 2009-07-20
975 2009-07-21 2,505,723 26,000 0.55 459,428,656 8,719,916 3.480 2009-07-17
976 2009-07-20 2,479,723 18,000 0.54 459,428,656 8,679,031 3.500 2009-07-16
977 2009-07-17 2,461,723 -2,000 0.54 459,428,656 8,714,499 3.540 2009-07-15
978 2009-07-16 2,463,723 -20,000 0.54 459,428,656 8,647,668 3.510 2009-07-14
979 2009-07-15 2,483,723 4,000 0.54 459,428,656 8,370,147 3.370 2009-07-13
980 2009-07-14 2,479,723 8,000 0.54 459,428,656 8,431,058 3.400 2009-07-10
981 2009-07-10 2,471,723 -10,000 0.54 459,428,656 8,601,596 3.480 2009-07-08
982 2009-07-09 2,481,723 2,000 0.54 459,428,656 8,909,386 3.590 2009-07-07
983 2009-07-08 2,479,723 34,000 0.54 459,428,656 9,125,381 3.680 2009-07-06
984 2009-07-07 2,445,723 -44,000 0.53 459,428,656 9,000,261 3.680 2009-07-03
985 2009-07-06 2,489,723 -90,000 0.54 459,428,656 9,137,283 3.670 2009-07-02
986 2009-07-02 2,579,723 -118,000 0.56 459,428,656 9,673,961 3.750 2009-06-29
987 2009-06-30 2,697,723 -18,000 0.59 459,428,656 9,819,712 3.640 2009-06-26
988 2009-06-29 2,715,723 10,000 0.59 459,428,656 9,477,873 3.490 2009-06-25
989 2009-06-26 2,705,723 20,000 0.59 459,428,656 9,415,916 3.480 2009-06-24
990 2009-06-25 2,685,723 6,000 0.58 459,428,656 9,346,316 3.480 2009-06-23
991 2009-06-24 2,679,723 28,000 0.58 459,428,656 9,620,206 3.590 2009-06-22
992 2009-06-23 2,651,723 -130,000 0.58 459,428,656 9,996,996 3.770 2009-06-19
993 2009-06-22 2,781,723 -30,000 0.61 459,428,656 9,346,589 3.360 2009-06-18
994 2009-06-19 2,811,723 10,000 0.61 459,428,656 9,728,562 3.460 2009-06-17
995 2009-06-18 2,801,723 -156,000 0.61 459,428,656 9,581,893 3.420 2009-06-16
996 2009-06-17 2,957,723 -110,000 0.64 459,428,656 10,056,258 3.400 2009-06-15
997 2009-06-16 3,067,723 32,000 0.67 459,428,656 10,246,195 3.340 2009-06-12
998 2009-06-12 3,035,723 -646,000 0.66 459,428,656 10,533,959 3.470 2009-06-10
999 2009-06-11 3,681,723 -268,000 0.80 459,428,656 12,738,762 3.460 2009-06-09
1000 2009-06-10 3,949,723 -144,000 0.86 459,428,656 14,100,511 3.570 2009-06-08
1001 2009-06-09 4,093,723 -30,000 0.89 459,428,656 14,164,282 3.460 2009-06-05
1002 2009-06-08 4,123,723 4,000 0.90 459,428,656 13,938,184 3.380 2009-06-04
1003 2009-06-05 4,119,723 46,000 0.90 459,428,656 13,965,861 3.390 2009-06-03
1004 2009-06-04 4,073,723 60,000 0.89 459,428,656 13,809,921 3.390 2009-06-02
1005 2009-06-03 4,013,723 10,000 0.87 459,428,656 13,927,619 3.470 2009-06-01
1006 2009-06-02 4,003,723 -6,000 0.87 459,428,656 13,812,844 3.450 2009-05-29
1007 2009-06-01 4,009,723 -198,000 0.87 459,428,656 13,633,058 3.400 2009-05-27
1008 2009-05-29 4,207,723 10,000 0.92 459,428,656 13,506,791 3.210 2009-05-26
1009 2009-05-27 4,197,723 114,000 0.91 459,428,656 13,474,691 3.210 2009-05-25
1010 2009-05-26 4,083,723 14,000 0.89 459,428,656 13,149,588 3.220 2009-05-22
1011 2009-05-25 4,069,723 108,000 0.89 459,428,656 13,348,691 3.280 2009-05-21
1012 2009-05-22 3,961,723 -20,000 0.86 459,428,656 13,232,155 3.340 2009-05-20
1013 2009-05-21 3,981,723 540,000 0.87 459,428,656 13,219,320 3.320 2009-05-19
1014 2009-05-20 3,441,723 280,000 0.75 459,428,656 11,460,938 3.330 2009-05-18
1015 2009-05-19 3,161,723 -22,000 0.69 459,428,656 10,465,303 3.310 2009-05-15
1016 2009-05-18 3,183,723 88,000 0.69 459,428,656 10,124,239 3.180 2009-05-14
1017 2009-05-15 3,095,723 -154,000 0.67 459,428,656 10,153,971 3.280 2009-05-13
1018 2009-05-14 3,249,723 30,000 0.71 459,428,656 10,431,611 3.210 2009-05-12
1019 2009-05-13 3,219,723 44,000 0.70 459,428,656 10,464,100 3.250 2009-05-11
1020 2009-05-12 3,175,723 32,000 0.69 459,428,656 10,130,556 3.190 2009-05-08
1021 2009-05-11 3,143,723 362,000 0.68 459,428,656 10,217,100 3.250 2009-05-07
1022 2009-05-08 2,781,723 -254,000 0.61 459,428,656 9,513,493 3.420 2009-05-06
1023 2009-05-07 3,035,723 -67,000 0.66 459,428,656 10,200,029 3.360 2009-05-05
1024 2009-05-06 3,102,723 -418,000 0.68 459,428,656 9,246,115 2.980 2009-05-04
1025 2009-05-05 3,520,723 36,000 0.77 459,428,656 9,611,574 2.730 2009-04-30
1026 2009-05-04 3,484,723 -10,000 0.76 459,428,656 8,955,738 2.570 2009-04-29
1027 2009-04-30 3,494,723 -216,000 0.76 459,428,656 8,946,491 2.560 2009-04-28
1028 2009-04-29 3,710,723 -96,000 0.81 459,428,656 9,833,416 2.650 2009-04-27
1029 2009-04-28 3,806,723 244,000 0.83 459,428,656 10,544,623 2.770 2009-04-24
1030 2009-04-27 3,562,723 -10,000 0.78 459,428,656 10,153,761 2.850 2009-04-23
1031 2009-04-24 3,572,723 52,000 0.78 459,428,656 9,753,534 2.730 2009-04-22
1032 2009-04-23 3,520,723 148,000 0.77 459,428,656 10,104,475 2.870 2009-04-21
1033 2009-04-22 3,372,723 6,000 0.73 459,428,656 9,713,442 2.880 2009-04-20
1034 2009-04-20 3,366,723 46,000 0.73 459,428,656 9,460,492 2.810 2009-04-16
1035 2009-04-17 3,320,723 -70,000 0.72 459,428,656 9,630,097 2.900 2009-04-15
1036 2009-04-16 3,390,723 58,000 0.74 459,428,656 9,527,932 2.810 2009-04-14
1037 2009-04-15 3,332,723 -32,000 0.73 459,428,656 9,098,334 2.730 2009-04-09
1038 2009-04-14 3,364,723 50,000 0.73 459,428,656 8,882,869 2.640 2009-04-08
1039 2009-04-09 3,314,723 28,000 0.72 459,428,656 8,982,899 2.710 2009-04-07
1040 2009-04-08 3,286,723 2,000 0.72 459,428,656 9,071,355 2.760 2009-04-06
1041 2009-04-07 3,284,723 20,000 0.71 459,428,656 9,065,835 2.760 2009-04-03
1042 2009-04-06 3,264,723 -52,000 0.71 459,428,656 9,304,461 2.850 2009-04-02
1043 2009-04-03 3,316,723 39,600 0.72 459,428,656 8,888,818 2.680 2009-04-01
1044 2009-04-02 3,277,123 10,000 0.71 459,428,656 8,717,147 2.660 2009-03-31
1045 2009-04-01 3,267,123 16,000 0.71 459,428,656 8,755,890 2.680 2009-03-30
1046 2009-03-31 3,251,123 144,000 0.71 459,428,656 8,778,032 2.700 2009-03-27
1047 2009-03-30 3,107,123 180,000 0.68 459,428,656 8,575,659 2.760 2009-03-26
1048 2009-03-27 2,927,123 -212,000 0.64 459,428,656 7,932,503 2.710 2009-03-25
1049 2009-03-26 3,139,123 74,000 0.68 459,428,656 8,318,676 2.650 2009-03-24
1050 2009-03-25 3,065,123 66,000 0.67 459,428,656 8,061,273 2.630 2009-03-23
1051 2009-03-24 2,999,123 65,000 0.65 459,428,656 7,287,869 2.430 2009-03-20
1052 2009-03-23 2,934,123 -44,000 0.64 459,428,656 7,570,037 2.580 2009-03-19
1053 2009-03-20 2,978,123 16,000 0.65 459,428,656 7,802,682 2.620 2009-03-18
1054 2009-03-19 2,962,123 -150,000 0.64 459,428,656 7,612,656 2.570 2009-03-17
1055 2009-03-18 3,112,123 -142,000 0.68 459,428,656 7,500,216 2.410 2009-03-16
1056 2009-03-17 3,254,123 -48,000 0.71 459,428,656 7,159,071 2.200 2009-03-13
1057 2009-03-16 3,302,123 10,000 0.72 459,428,656 7,330,713 2.220 2009-03-12
1058 2009-03-13 3,292,123 -118,000 0.72 459,428,656 7,308,513 2.220 2009-03-11
1059 2009-03-11 3,410,123 -28,000 0.74 459,428,656 7,365,866 2.160 2009-03-09
1060 2009-03-10 3,438,123 -14,000 0.75 459,428,656 7,632,633 2.220 2009-03-06
1061 2009-03-09 3,452,123 -20,000 0.75 459,428,656 7,525,628 2.180 2009-03-05
1062 2009-03-06 3,472,123 -36,000 0.76 459,428,656 7,638,671 2.200 2009-03-04
1063 2009-03-05 3,508,123 4,000 0.76 459,428,656 7,296,896 2.080 2009-03-03
1064 2009-03-04 3,504,123 -12,000 0.76 459,428,656 7,288,576 2.080 2009-03-02
1065 2009-03-03 3,516,123 -6,000 0.77 459,428,656 7,383,858 2.100 2009-02-27
1066 2009-02-27 3,522,123 -10,000 0.77 459,428,656 7,748,671 2.200 2009-02-25
1067 2009-02-26 3,532,123 -56,000 0.77 459,428,656 7,770,671 2.200 2009-02-24
1068 2009-02-25 3,588,123 -10,000 0.78 459,428,656 7,750,346 2.160 2009-02-23
1069 2009-02-20 3,598,123 -44,000 0.78 459,428,656 7,951,852 2.210 2009-02-18
1070 2009-02-19 3,642,123 100,000 0.79 459,428,656 7,976,249 2.190 2009-02-17
1071 2009-02-18 3,542,123 -10,000 0.77 459,428,656 7,721,828 2.180 2009-02-16
1072 2009-02-16 3,552,123 32,000 0.77 459,428,656 7,388,416 2.080 2009-02-12
1073 2009-02-13 3,520,123 22,000 0.77 459,428,656 7,709,069 2.190 2009-02-11
1074 2009-02-12 3,498,123 10,000 0.76 459,428,656 7,940,739 2.270 2009-02-10
1075 2009-02-11 3,488,123 -136,000 0.76 459,428,656 7,952,920 2.280 2009-02-09
1076 2009-02-10 3,624,123 -132,000 0.79 459,428,656 7,900,588 2.180 2009-02-06
1077 2009-02-09 3,756,123 -34,000 0.82 459,428,656 7,925,420 2.110 2009-02-05
1078 2009-02-06 3,790,123 60,000 0.82 459,428,656 7,959,258 2.100 2009-02-04
1079 2009-02-05 3,730,123 -34,000 0.81 459,428,656 7,945,162 2.130 2009-02-03
1080 2009-02-04 3,764,123 22,000 0.82 459,428,656 8,205,788 2.180 2009-02-02
1081 2009-02-03 3,742,123 114,000 0.81 459,428,656 8,382,356 2.240 2009-01-30
1082 2009-02-02 3,628,123 -16,000 0.79 459,428,656 6,712,028 1.850 2009-01-29
1083 2009-01-23 3,644,123 -12,000 0.79 459,428,656 6,850,951 1.880 2009-01-21
1084 2009-01-21 3,656,123 -4,000 0.80 459,428,656 6,946,634 1.900 2009-01-19
1085 2009-01-20 3,660,123 -12,000 0.80 459,428,656 6,954,234 1.900 2009-01-16
1086 2009-01-19 3,672,123 -58,000 0.80 459,428,656 6,830,149 1.860 2009-01-15
1087 2009-01-16 3,730,123 -2,000 0.81 459,428,656 7,199,137 1.930 2009-01-14
1088 2009-01-15 3,732,123 -2,000 0.81 459,428,656 6,755,143 1.810 2009-01-13
1089 2009-01-14 3,734,123 34,000 0.81 459,428,656 6,721,421 1.800 2009-01-12
1090 2009-01-13 3,700,123 22,000 0.81 459,428,656 7,363,245 1.990 2009-01-09
1091 2009-01-12 3,678,123 122,000 0.80 459,428,656 7,503,371 2.040 2009-01-08
1092 2009-01-09 3,556,123 60,000 0.77 459,428,656 7,716,787 2.170 2009-01-07
1093 2009-01-08 3,496,123 98,000 0.76 459,428,656 7,621,548 2.180 2009-01-06
1094 2009-01-07 3,398,123 60,000 0.74 459,428,656 7,611,796 2.240 2009-01-05
1095 2009-01-06 3,338,123 68,000 0.73 459,428,656 7,677,683 2.300 2009-01-02
1096 2009-01-05 3,270,123 -64,000 0.71 459,428,656 6,899,960 2.110 2008-12-30
1097 2009-01-02 3,334,123 -52,000 0.73 459,428,656 6,934,976 2.080 2008-12-29
1098 2008-12-30 3,386,123 -284,000 0.74 459,428,656 7,584,916 2.240 2008-12-23
1099 2008-12-29 3,670,123 72,000 0.80 459,428,656 7,303,545 1.990 2008-12-22
1100 2008-12-23 3,598,123 -176,000 0.78 459,428,656 6,476,621 1.800 2008-12-19
1101 2008-12-19 3,774,123 60,000 0.82 459,428,656 6,378,268 1.690 2008-12-17
1102 2008-12-18 3,714,123 96,000 0.81 459,428,656 6,165,444 1.660 2008-12-16
1103 2008-12-17 3,618,123 130,000 0.79 459,428,656 6,078,447 1.680 2008-12-15
1104 2008-12-16 3,488,123 -46,000 0.76 459,428,656 5,720,522 1.640 2008-12-12
1105 2008-12-15 3,534,123 38,000 0.77 459,428,656 6,114,033 1.730 2008-12-11
1106 2008-12-12 3,496,123 176,000 0.76 459,428,656 6,223,099 1.780 2008-12-10
1107 2008-12-11 3,320,123 6,000 0.72 459,428,656 5,577,807 1.680 2008-12-09
1108 2008-12-10 3,314,123 -4,000 0.72 459,428,656 5,567,727 1.680 2008-12-08
1109 2008-12-09 3,318,123 -40,000 0.72 459,428,656 5,375,359 1.620 2008-12-05
1110 2008-12-08 3,358,123 -16,000 0.73 459,428,656 5,339,416 1.590 2008-12-04
1111 2008-12-05 3,374,123 4,000 0.73 459,428,656 5,229,891 1.550 2008-12-03
1112 2008-12-04 3,370,123 -60,000 0.73 459,428,656 5,055,185 1.500 2008-12-02
1113 2008-12-03 3,430,123 -24,000 0.75 459,428,656 5,419,594 1.580 2008-12-01
1114 2008-12-02 3,454,123 16,000 0.75 459,428,656 5,250,267 1.520 2008-11-28
1115 2008-12-01 3,438,123 -8,000 0.75 459,428,656 4,744,610 1.380 2008-11-27
1116 2008-11-28 3,446,123 -2,000 0.75 459,428,656 4,652,266 1.350 2008-11-26
1117 2008-11-25 3,448,123 12,000 0.75 459,428,656 4,482,560 1.300 2008-11-21
1118 2008-11-24 3,436,123 60,000 0.75 459,428,656 4,363,876 1.270 2008-11-20
1119 2008-11-21 3,376,123 -32,000 0.73 459,428,656 4,422,721 1.310 2008-11-19
1120 2008-11-20 3,408,123 36,000 0.74 459,428,656 4,703,210 1.380 2008-11-18
1121 2008-11-19 3,372,123 4,000 0.73 459,428,656 4,855,857 1.440 2008-11-17
1122 2008-11-18 3,368,123 82,000 0.73 459,428,656 5,052,185 1.500 2008-11-14
1123 2008-11-17 3,286,123 -4,000 0.72 459,428,656 4,830,601 1.470 2008-11-13
1124 2008-11-14 3,290,123 18,000 0.72 459,428,656 5,099,691 1.550 2008-11-12
1125 2008-11-13 3,272,123 -54,000 0.71 459,428,656 5,071,791 1.550 2008-11-11
1126 2008-11-12 3,326,123 198,000 0.72 459,428,656 5,454,842 1.640 2008-11-10
1127 2008-11-11 3,128,123 -2,000 0.68 459,428,656 4,692,185 1.500 2008-11-07
1128 2008-11-10 3,130,123 -34,000 0.68 459,428,656 4,256,967 1.360 2008-11-06
1129 2008-11-07 3,164,123 -56,000 0.69 459,428,656 4,619,620 1.460 2008-11-05
1130 2008-11-06 3,220,123 -38,000 0.70 459,428,656 4,379,367 1.360 2008-11-04
1131 2008-11-05 3,258,123 106,000 0.71 459,428,656 4,561,372 1.400 2008-11-03
1132 2008-11-04 3,152,123 108,000 0.69 459,428,656 3,940,154 1.250 2008-10-31
1133 2008-11-03 3,044,123 10,000 0.66 459,428,656 3,531,183 1.160 2008-10-30
1134 2008-10-31 3,034,123 -82,000 0.66 459,428,656 3,276,853 1.080 2008-10-29
1135 2008-10-30 3,116,123 32,000 0.68 459,428,656 3,303,090 1.060 2008-10-28
1136 2008-10-29 3,084,123 28,000 0.67 459,428,656 3,022,441 0.980 2008-10-27
1137 2008-10-28 3,056,123 8,000 0.67 459,428,656 3,483,980 1.140 2008-10-24
1138 2008-10-27 3,048,123 20,000 0.66 459,428,656 3,779,673 1.240 2008-10-23
1139 2008-10-24 3,028,123 -44,000 0.66 459,428,656 3,845,716 1.270 2008-10-22
1140 2008-10-23 3,072,123 8,000 0.67 459,428,656 4,055,202 1.320 2008-10-21
1141 2008-10-22 3,064,123 -62,000 0.67 459,428,656 4,136,566 1.350 2008-10-20
1142 2008-10-21 3,126,123 14,000 0.68 459,428,656 4,095,221 1.310 2008-10-17
1143 2008-10-20 3,112,123 10,000 0.68 459,428,656 4,014,639 1.290 2008-10-16
1144 2008-10-16 3,102,123 8,000 0.68 459,428,656 4,467,057 1.440 2008-10-14
1145 2008-10-15 3,094,123 -30,000 0.67 459,428,656 4,424,596 1.430 2008-10-13
1146 2008-10-14 3,124,123 42,000 0.68 459,428,656 4,248,807 1.360 2008-10-10
1147 2008-10-13 3,082,123 2,000 0.67 459,428,656 4,530,721 1.470 2008-10-09
1148 2008-10-10 3,080,123 60,000 0.67 459,428,656 4,435,377 1.440 2008-10-08
1149 2008-10-09 3,020,123 38,000 0.66 459,428,656 5,013,404 1.660 2008-10-06
1150 2008-10-08 2,982,123 100,000 0.65 459,428,656 5,129,252 1.720 2008-10-03
1151 2008-10-06 2,882,123 14,000 0.63 459,428,656 4,957,252 1.720 2008-10-02
1152 2008-10-03 2,868,123 -2,000 0.62 459,428,656 4,961,853 1.730 2008-09-30
1153 2008-10-02 2,870,123 -96,000 0.62 459,428,656 5,194,923 1.810 2008-09-29
1154 2008-09-30 2,966,123 -46,000 0.65 459,428,656 5,339,021 1.800 2008-09-26
1155 2008-09-29 3,012,123 22,000 0.66 459,428,656 5,572,428 1.850 2008-09-25
1156 2008-09-26 2,990,123 22,000 0.65 459,428,656 5,442,024 1.820 2008-09-24
1157 2008-09-25 2,968,123 6,000 0.65 459,428,656 5,461,346 1.840 2008-09-23
1158 2008-09-24 2,962,123 -34,000 0.64 459,428,656 5,509,549 1.860 2008-09-22
1159 2008-09-23 2,996,123 30,000 0.65 459,428,656 5,692,634 1.900 2008-09-19
1160 2008-09-22 2,966,123 226,000 0.65 459,428,656 5,042,409 1.700 2008-09-18
1161 2008-09-19 2,740,123 -12,000 0.60 459,428,656 5,261,036 1.920 2008-09-17
1162 2008-09-18 2,752,123 -2,000 0.60 459,428,656 5,696,895 2.070 2008-09-16
1163 2008-09-17 2,754,123 -36,000 0.60 459,428,656 6,114,153 2.220 2008-09-12
1164 2008-09-16 2,790,123 -12,000 0.61 459,428,656 6,389,382 2.290 2008-09-11
1165 2008-09-12 2,802,123 -28,000 0.61 459,428,656 6,725,095 2.400 2008-09-10
1166 2008-09-11 2,830,123 -10,000 0.62 459,428,656 6,905,500 2.440 2008-09-09
1167 2008-09-10 2,840,123 -10,000 0.62 459,428,656 7,213,912 2.540 2008-09-08
1168 2008-09-09 2,850,123 -16,000 0.62 459,428,656 7,239,312 2.540 2008-09-05
1169 2008-09-08 2,866,123 42,000 0.62 459,428,656 7,451,920 2.600 2008-09-04
1170 2008-09-05 2,824,123 -6,000 0.61 459,428,656 7,399,202 2.620 2008-09-03
1171 2008-09-04 2,830,123 -6,000 0.62 459,428,656 7,386,621 2.610 2008-09-02
1172 2008-09-03 2,836,123 -12,000 0.62 459,428,656 7,600,810 2.680 2008-09-01
1173 2008-09-02 2,848,123 -2,000 0.62 459,428,656 7,803,857 2.740 2008-08-29
1174 2008-09-01 2,850,123 -20,000 0.62 459,428,656 6,840,295 2.400 2008-08-28
1175 2008-08-29 2,870,123 -8,000 0.62 459,428,656 6,916,996 2.410 2008-08-27
1176 2008-08-28 2,878,123 30,000 0.63 459,428,656 6,734,808 2.340 2008-08-26
1177 2008-08-26 2,848,123 46,000 0.62 459,428,656 6,522,202 2.290 2008-08-21
1178 2008-08-25 2,802,123 12,000 0.61 459,428,656 6,753,116 2.410 2008-08-20
1179 2008-08-21 2,790,123 -24,000 0.61 459,428,656 6,612,592 2.370 2008-08-19
1180 2008-08-20 2,814,123 -46,000 0.61 459,428,656 6,894,601 2.450 2008-08-18
1181 2008-08-19 2,860,123 -136,000 0.62 459,428,656 7,264,712 2.540 2008-08-15
1182 2008-08-18 2,996,123 -10,000 0.65 459,428,656 7,729,997 2.580 2008-08-14
1183 2008-08-15 3,006,123 -14,000 0.65 459,428,656 7,755,797 2.580 2008-08-13
1184 2008-08-14 3,020,123 -60,000 0.66 459,428,656 8,184,533 2.710 2008-08-12
1185 2008-08-13 3,080,123 -14,000 0.67 459,428,656 8,316,332 2.700 2008-08-11
1186 2008-08-12 3,094,123 -6,000 0.67 459,428,656 8,756,368 2.830 2008-08-08
1187 2008-08-11 3,100,123 -26,000 0.67 459,428,656 8,928,354 2.880 2008-08-07
1188 2008-08-08 3,126,123 -4,000 0.68 459,428,656 8,971,973 2.870 2008-08-05
1189 2008-08-05 3,130,123 -6,000 0.68 459,428,656 9,327,767 2.980 2008-08-01
1190 2008-08-04 3,136,123 -10,000 0.68 459,428,656 9,377,008 2.990 2008-07-31
1191 2008-08-01 3,146,123 -8,000 0.68 459,428,656 9,406,908 2.990 2008-07-30
1192 2008-07-31 3,154,123 7,000 0.69 459,428,656 9,399,287 2.980 2008-07-29
1193 2008-07-30 3,147,123 10,000 0.69 459,428,656 9,378,427 2.980 2008-07-28
1194 2008-07-29 3,137,123 28,000 0.68 459,428,656 9,411,369 3.000 2008-07-25
1195 2008-07-28 3,109,123 10,000 0.68 459,428,656 9,545,008 3.070 2008-07-24
1196 2008-07-25 3,099,123 64,000 0.67 459,428,656 9,638,273 3.110 2008-07-23
1197 2008-07-24 3,035,123 -20,000 0.66 459,428,656 9,166,071 3.020 2008-07-22
1198 2008-07-23 3,055,123 -40,000 0.66 459,428,656 9,470,881 3.100 2008-07-21
1199 2008-07-22 3,095,123 -10,000 0.67 459,428,656 9,316,320 3.010 2008-07-18
1200 2008-07-21 3,105,123 6,000 0.68 459,428,656 9,377,471 3.020 2008-07-17
1201 2008-07-18 3,099,123 22,000 0.67 459,428,656 9,204,395 2.970 2008-07-16
1202 2008-07-17 3,077,123 22,000 0.67 459,428,656 9,231,369 3.000 2008-07-15
1203 2008-07-15 3,055,123 32,000 0.66 459,428,656 9,959,701 3.260 2008-07-11
1204 2008-07-14 3,023,123 -52,000 0.66 459,428,656 9,794,919 3.240 2008-07-10
1205 2008-07-11 3,075,123 2,000 0.67 459,428,656 9,532,881 3.100 2008-07-09
1206 2008-07-10 3,073,123 -10,000 0.67 459,428,656 9,219,369 3.000 2008-07-08
1207 2008-07-09 3,083,123 4,000 0.67 459,428,656 9,804,331 3.180 2008-07-07
1208 2008-07-08 3,079,123 -2,000 0.67 459,428,656 9,483,699 3.080 2008-07-04
1209 2008-07-04 3,081,123 14,000 0.67 459,428,656 9,828,782 3.190 2008-07-02
1210 2008-07-03 3,067,123 -18,000 0.67 459,428,656 10,152,177 3.310 2008-06-30
1211 2008-07-02 3,085,123 4,000 0.67 459,428,656 9,964,947 3.230 2008-06-27
1212 2008-06-30 3,081,123 -30,000 0.67 459,428,656 10,352,573 3.360 2008-06-26
1213 2008-06-27 3,111,123 20,000 0.68 459,428,656 10,266,706 3.300 2008-06-25
1214 2008-06-26 3,091,123 -12,000 0.67 459,428,656 10,200,706 3.300 2008-06-24
1215 2008-06-25 3,103,123 -24,000 0.68 459,428,656 10,240,306 3.300 2008-06-23
1216 2008-06-24 3,127,123 8,000 0.68 459,428,656 10,757,303 3.440 2008-06-20
1217 2008-06-23 3,119,123 74,000 0.68 459,428,656 11,197,652 3.590 2008-06-19
1218 2008-06-20 3,045,123 26,000 0.66 459,428,656 11,206,053 3.680 2008-06-18
1219 2008-06-19 3,019,123 76,000 0.66 459,428,656 10,989,608 3.640 2008-06-17
1220 2008-06-18 2,943,123 128,000 0.64 459,428,656 11,213,299 3.810 2008-06-16
1221 2008-06-16 2,815,123 -2,000 0.61 459,428,656 10,978,980 3.900 2008-06-12
1222 2008-06-13 2,817,123 -134,000 0.61 459,428,656 11,353,006 4.030 2008-06-11
1223 2008-06-12 2,951,123 24,000 0.64 459,428,656 11,804,492 4.000 2008-06-10
1224 2008-06-11 2,927,123 -36,000 0.64 459,428,656 12,176,832 4.160 2008-06-06
1225 2008-06-10 2,963,123 -102,000 0.64 459,428,656 12,267,329 4.140 2008-06-05
1226 2008-06-06 3,065,123 4,000 0.67 459,428,656 12,505,702 4.080 2008-06-04
1227 2008-06-05 3,061,123 56,000 0.67 459,428,656 12,489,382 4.080 2008-06-03
1228 2008-06-04 3,005,123 8,000 0.65 459,428,656 12,321,004 4.100 2008-06-02
1229 2008-06-03 2,997,123 -50,000 0.65 459,428,656 12,527,974 4.180 2008-05-30
1230 2008-06-02 3,047,123 60,000 0.66 459,428,656 12,401,791 4.070 2008-05-29
1231 2008-05-30 2,987,123 -10,000 0.65 459,428,656 12,426,432 4.160 2008-05-28
1232 2008-05-29 2,997,123 14,000 0.65 459,428,656 12,318,176 4.110 2008-05-27
1233 2008-05-28 2,983,123 -15,000 0.65 459,428,656 12,081,648 4.050 2008-05-26
1234 2008-05-27 2,998,123 21,000 0.65 459,428,656 12,262,323 4.090 2008-05-23
1235 2008-05-26 2,977,123 34,000 0.65 459,428,656 12,027,577 4.040 2008-05-22
1236 2008-05-23 2,943,123 34,000 0.64 459,428,656 12,037,373 4.090 2008-05-21
1237 2008-05-22 2,909,123 -18,000 0.63 459,428,656 12,014,678 4.130 2008-05-20
1238 2008-05-21 2,927,123 53,000 0.64 459,428,656 12,615,900 4.310 2008-05-19
1239 2008-05-20 2,874,123 28,000 0.63 459,428,656 12,301,246 4.280 2008-05-16
1240 2008-05-19 2,846,123 166,000 0.62 459,428,656 12,437,558 4.370 2008-05-15
1241 2008-05-16 2,680,123 20,000 0.58 459,428,656 11,015,306 4.110 2008-05-14
1242 2008-05-15 2,660,123 -4,000 0.58 459,428,656 11,012,909 4.140 2008-05-13
1243 2008-05-14 2,664,123 -8,000 0.58 459,428,656 10,949,546 4.110 2008-05-09
1244 2008-05-13 2,672,123 -166,000 0.58 459,428,656 11,142,753 4.170 2008-05-08
1245 2008-05-09 2,838,123 124,000 0.62 459,428,656 11,693,067 4.120 2008-05-07
1246 2008-05-08 2,714,123 2,000 0.59 459,428,656 11,996,424 4.420 2008-05-06
1247 2008-05-07 2,712,123 -202,000 0.59 459,428,656 12,150,311 4.480 2008-05-05
1248 2008-05-06 2,914,123 314,000 0.63 459,428,656 13,171,836 4.520 2008-05-02
1249 2008-05-05 2,600,123 174,000 0.57 459,428,656 11,466,542 4.410 2008-04-30
1250 2008-05-02 2,426,123 252,000 0.53 459,428,656 10,505,113 4.330 2008-04-29
1251 2008-04-30 2,174,123 -379,000 0.47 459,428,656 9,892,260 4.550 2008-04-28
1252 2008-04-29 2,553,123 159,000 0.56 459,428,656 9,957,180 3.900 2008-04-25
1253 2008-04-28 2,394,123 356,000 0.52 459,428,656 9,097,667 3.800 2008-04-24
1254 2008-04-25 2,038,123 161,000 0.44 459,428,656 7,907,917 3.880 2008-04-23
1255 2008-04-24 1,877,123 107,000 0.41 459,428,656 7,658,662 4.080 2008-04-22
1256 2008-04-23 1,770,123 58,000 0.39 459,428,656 6,460,949 3.650 2008-04-21
1257 2008-04-22 1,712,123 12,000 0.37 459,428,656 5,992,431 3.500 2008-04-18
1258 2008-04-21 1,700,123 92,000 0.37 459,428,656 5,695,412 3.350 2008-04-17
1259 2008-04-18 1,608,123 94,000 0.35 459,428,656 5,789,243 3.600 2008-04-16
1260 2008-04-17 1,514,123 30,000 0.33 459,428,656 5,647,679 3.730 2008-04-15
1261 2008-04-16 1,484,123 22,000 0.32 459,428,656 5,535,779 3.730 2008-04-14
1262 2008-04-15 1,462,123 16,000 0.32 459,428,656 5,336,749 3.650 2008-04-11
1263 2008-04-14 1,446,123 84,000 0.31 459,428,656 4,902,357 3.390 2008-04-10
1264 2008-04-11 1,362,123 -56,000 0.30 459,428,656 4,522,248 3.320 2008-04-09
1265 2008-04-10 1,418,123 32,000 0.31 459,428,656 4,920,887 3.470 2008-04-08
1266 2008-04-09 1,386,123 -64,000 0.30 459,428,656 4,823,708 3.480 2008-04-07
1267 2008-04-08 1,450,123 88,000 0.32 459,428,656 4,683,897 3.230 2008-04-03
1268 2008-04-03 1,362,123 24,000 0.30 459,428,656 4,086,369 3.000 2008-04-01
1269 2008-04-02 1,338,123 20,000 0.29 459,428,656 4,041,131 3.020 2008-03-31
1270 2008-04-01 1,318,123 6,000 0.29 459,428,656 3,954,369 3.000 2008-03-28
1271 2008-03-31 1,312,123 4,000 0.29 459,428,656 3,844,520 2.930 2008-03-27
1272 2008-03-27 1,308,123 52,000 0.28 459,428,656 3,858,963 2.950 2008-03-25
1273 2008-03-26 1,256,123 26,000 0.27 459,428,656 3,680,440 2.930 2008-03-20
1274 2008-03-20 1,230,123 24,000 0.27 459,428,656 3,333,633 2.710 2008-03-18
1275 2008-03-19 1,206,123 126,000 0.26 459,428,656 3,401,267 2.820 2008-03-17
1276 2008-03-18 1,080,123 -20,000 0.24 459,428,656 3,564,406 3.300 2008-03-14
1277 2008-03-17 1,100,123 44,000 0.24 459,428,656 3,718,416 3.380 2008-03-13
1278 2008-03-14 1,056,123 -6,000 0.23 459,428,656 3,527,451 3.340 2008-03-12
1279 2008-03-13 1,062,123 -20,000 0.23 459,428,656 3,536,870 3.330 2008-03-11
1280 2008-03-12 1,082,123 102,000 0.24 459,428,656 3,679,218 3.400 2008-03-10
1281 2008-03-11 980,123 46,000 0.21 459,428,656 3,557,846 3.630 2008-03-07
1282 2008-03-10 934,123 54,000 0.20 459,428,656 3,530,985 3.780 2008-03-06
1283 2008-03-07 880,123 10,000 0.19 459,428,656 3,362,070 3.820 2008-03-05
1284 2008-03-06 870,123 54,000 0.19 459,428,656 3,323,870 3.820 2008-03-04
1285 2008-03-05 816,123 -54,000 0.18 459,428,656 3,125,751 3.830 2008-03-03
1286 2008-03-04 870,123 -28,000 0.19 459,428,656 3,376,077 3.880 2008-02-29
1287 2008-02-29 898,123 72,000 0.20 459,428,656 3,457,774 3.850 2008-02-27
1288 2008-02-28 826,123 14,000 0.18 459,428,656 3,139,267 3.800 2008-02-26
1289 2008-02-27 812,123 44,000 0.18 459,428,656 3,086,067 3.800 2008-02-25
1290 2008-02-18 768,123 2,000 0.17 459,428,656 3,072,492 4.000 2008-02-14
1291 2008-02-15 766,123 -8,000 0.17 459,428,656 2,995,541 3.910 2008-02-13
1292 2008-02-13 774,123 30,000 0.17 459,428,656 2,988,115 3.860 2008-02-11
1293 2008-02-12 744,123 26,000 0.16 459,428,656 3,065,787 4.120 2008-02-05
1294 2008-02-11 718,123 22,000 0.16 459,428,656 2,915,579 4.060 2008-02-04
1295 2008-02-05 696,123 30,000 0.15 459,428,656 2,784,492 4.000 2008-02-01
1296 2008-02-04 666,123 8,000 0.14 459,428,656 2,597,880 3.900 2008-01-31
1297 2008-02-01 658,123 6,000 0.14 459,428,656 2,645,654 4.020 2008-01-30
1298 2008-01-31 652,123 6,000 0.14 459,428,656 2,634,577 4.040 2008-01-29
1299 2008-01-29 646,123 42,000 0.14 459,428,656 2,610,337 4.040 2008-01-25
1300 2008-01-28 604,123 44,000 0.13 459,428,656 2,392,327 3.960 2008-01-24
1301 2008-01-25 560,123 44,000 0.12 459,428,656 2,302,106 4.110 2008-01-23
1302 2008-01-24 516,123 42,000 0.11 459,428,656 2,028,363 3.930 2008-01-22
1303 2008-01-23 474,123 474,123 0.10 459,428,656 2,133,554 4.500 2008-01-21
1304 2008-01-22 0 -452,123 0.00 459,428,656 0 4.920 2008-01-18
1305 2008-01-21 452,123 22,000 0.10 459,428,656 2,043,596 4.520 2008-01-17
1306 2008-01-18 430,123 -106,000 0.09 459,428,656 1,909,746 4.440 2008-01-16
1307 2008-01-17 536,123 14,000 0.12 459,428,656 2,691,337 5.020 2008-01-15
1308 2008-01-16 522,123 20,000 0.11 459,428,656 2,652,385 5.080 2008-01-14
1309 2008-01-15 502,123 -12,000 0.11 459,428,656 2,465,424 4.910 2008-01-11
1310 2008-01-14 514,123 -16,000 0.11 459,428,656 2,503,779 4.870 2008-01-10
1311 2008-01-09 530,123 14,000 0.12 459,428,656 2,518,084 4.750 2008-01-07
1312 2008-01-08 516,123 -20,000 0.11 459,428,656 2,534,164 4.910 2008-01-04
1313 2008-01-07 536,123 16,000 0.12 459,428,656 2,573,390 4.800 2008-01-03
1314 2008-01-04 520,123 10,000 0.11 459,428,656 2,564,206 4.930 2008-01-02
1315 2008-01-03 510,123 -18,000 0.11 459,428,656 2,494,501 4.890 2007-12-28
1316 2007-12-28 528,123 -6,000 0.11 459,428,656 2,556,115 4.840 2007-12-21
1317 2007-12-27 534,123 30,000 0.12 459,428,656 2,510,378 4.700 2007-12-20
1318 2007-12-20 504,123 -22,000 0.11 459,428,656 2,263,512 4.490 2007-12-18
1319 2007-12-19 526,123 -4,000 0.11 459,428,656 2,341,247 4.450 2007-12-17
1320 2007-12-18 530,123 12,000 0.12 459,428,656 2,380,252 4.490 2007-12-14
1321 2007-12-17 518,123 4,000 0.11 459,428,656 2,362,641 4.560 2007-12-13
1322 2007-12-13 514,123 -4,000 0.11 459,428,656 2,493,497 4.850 2007-12-11
1323 2007-12-12 518,123 -10,000 0.11 459,428,656 2,435,178 4.700 2007-12-10
1324 2007-12-11 528,123 30,000 0.11 459,428,656 2,545,553 4.820 2007-12-07
1325 2007-12-10 498,123 24,000 0.11 459,428,656 2,410,915 4.840 2007-12-06
1326 2007-12-07 474,123 -2,000 0.10 459,428,656 2,327,944 4.910 2007-12-05
1327 2007-12-05 476,123 68,000 0.10 459,428,656 2,371,093 4.980 2007-12-03
1328 2007-12-04 408,123 -40,000 0.09 459,428,656 1,999,803 4.900 2007-11-30
1329 2007-12-03 448,123 28,000 0.10 459,428,656 2,124,103 4.740 2007-11-29
1330 2007-11-30 420,123 4,000 0.09 459,428,656 1,966,176 4.680 2007-11-28
1331 2007-11-29 416,123 -2,000 0.09 459,428,656 1,968,262 4.730 2007-11-27
1332 2007-11-28 418,123 40,000 0.09 459,428,656 2,048,803 4.900 2007-11-26
1333 2007-11-27 378,123 -2,000 0.08 459,428,656 1,875,490 4.960 2007-11-23
1334 2007-11-26 380,123 -26,000 0.08 459,428,656 1,885,410 4.960 2007-11-22
1335 2007-11-22 406,123 4,000 0.09 459,428,656 2,168,697 5.340 2007-11-20
1336 2007-11-20 402,123 22,000 0.09 459,428,656 2,207,655 5.490 2007-11-16
1337 2007-11-19 380,123 14,000 0.08 459,428,656 1,976,640 5.200 2007-11-15
1338 2007-11-16 366,123 12,000 0.08 459,428,656 1,958,758 5.350 2007-11-14
1339 2007-11-15 354,123 -2,000 0.08 459,428,656 1,806,027 5.100 2007-11-13
1340 2007-11-14 356,123 -62,000 0.08 459,428,656 1,862,523 5.230 2007-11-12
1341 2007-11-13 418,123 -78,000 0.09 459,428,656 2,345,670 5.610 2007-11-09
1342 2007-11-12 496,123 -6,000 0.11 459,428,656 2,783,250 5.610 2007-11-08
1343 2007-11-09 502,123 36,000 0.11 459,428,656 2,862,101 5.700 2007-11-07
1344 2007-11-08 466,123 -32,000 0.10 459,428,656 2,642,917 5.670 2007-11-06
1345 2007-11-07 498,123 -80,000 0.11 459,428,656 2,839,301 5.700 2007-11-05
1346 2007-11-06 578,123 -40,000 0.13 459,428,656 3,335,770 5.770 2007-11-02
1347 2007-11-05 618,123 -110,000 0.13 459,428,656 3,665,469 5.930 2007-11-01
1348 2007-11-02 728,123 -4,000 0.16 459,428,656 4,281,363 5.880 2007-10-31
1349 2007-11-01 732,123 -8,000 0.16 459,428,656 4,304,883 5.880 2007-10-30
1350 2007-10-29 740,123 -50,000 0.16 459,428,656 4,485,145 6.060 2007-10-25
1351 2007-10-26 790,123 22,000 0.17 459,428,656 4,598,516 5.820 2007-10-24
1352 2007-10-25 768,123 -98,000 0.17 459,428,656 4,416,707 5.750 2007-10-23
1353 2007-10-24 866,123 -2,000 0.19 459,428,656 5,006,191 5.780 2007-10-22
1354 2007-10-23 868,123 -34,000 0.19 459,428,656 5,078,520 5.850 2007-10-18
1355 2007-10-22 902,123 -42,000 0.20 459,428,656 5,403,717 5.990 2007-10-17
1356 2007-10-18 944,123 94,000 0.21 459,428,656 5,542,002 5.870 2007-10-16
1357 2007-10-17 850,123 20,000 0.19 459,428,656 5,109,239 6.010 2007-10-15
1358 2007-10-16 830,123 52,000 0.18 459,428,656 5,138,461 6.190 2007-10-12
1359 2007-10-15 778,123 -2,000 0.17 459,428,656 4,972,206 6.390 2007-10-11
1360 2007-10-12 780,123 52,000 0.17 459,428,656 4,789,955 6.140 2007-10-10
1361 2007-10-11 728,123 6,000 0.16 459,428,656 4,426,988 6.080 2007-10-09
1362 2007-10-10 722,123 -28,000 0.16 459,428,656 4,404,950 6.100 2007-10-08
1363 2007-10-09 750,123 84,000 0.16 459,428,656 4,560,748 6.080 2007-10-05
1364 2007-10-08 666,123 94,000 0.14 459,428,656 3,930,126 5.900 2007-10-04
1365 2007-10-05 572,123 102,000 0.12 459,428,656 3,329,756 5.820 2007-10-03
1366 2007-10-04 470,123 280,000 0.10 459,428,656 3,079,306 6.550 2007-10-02
1367 2007-10-03 190,123 32,480 0.04 459,428,656 1,231,997 6.480 2007-09-28
1368 2007-10-02 157,643 -98,400 0.03 459,428,656 985,269 6.250 2007-09-27
1369 2007-09-28 256,043 -96,000 0.06 459,428,656 1,551,621 6.060 2007-09-25
1370 2007-09-27 352,043 44,000 0.08 459,428,656 2,182,667 6.200 2007-09-24
1371 2007-09-25 308,043 -4,400 0.07 459,428,656 1,826,695 5.930 2007-09-21
1372 2007-09-24 312,443 20,000 0.07 459,428,656 1,834,040 5.870 2007-09-20
1373 2007-09-21 292,443 -104,000 0.06 459,428,656 1,722,489 5.890 2007-09-19
1374 2007-09-20 396,443 270,000 0.09 459,428,656 2,410,373 6.080 2007-09-18
1375 2007-09-19 126,443 -243,600 0.03 459,428,656 695,437 5.500 2007-09-17
1376 2007-09-18 370,043 98,000 0.08 459,428,656 1,846,515 4.990 2007-09-14
1377 2007-09-17 272,043 -104,000 0.06 459,428,656 1,371,097 5.040 2007-09-13
1378 2007-09-14 376,043 324,000 0.08 459,428,656 1,955,424 5.200 2007-09-12
1379 2007-09-13 52,043 -76,000 0.01 459,428,656 251,888 4.840 2007-09-11
1380 2007-09-12 128,043 -304,000 0.03 459,428,656 580,035 4.530 2007-09-10
1381 2007-09-11 432,043 -28,000 0.09 459,428,656 1,888,028 4.370 2007-09-07
1382 2007-09-10 460,043 -22,000 0.10 459,428,656 1,932,181 4.200 2007-09-06
1383 2007-09-07 482,043 -130,000 0.10 459,428,656 2,000,478 4.150 2007-09-05
1384 2007-09-06 612,043 -14,000 0.13 459,428,656 2,509,376 4.100 2007-09-04
1385 2007-09-05 626,043 38,000 0.14 459,428,656 2,623,120 4.190 2007-09-03
1386 2007-09-04 588,043 -40,000 0.13 459,428,656 2,387,455 4.060 2007-08-31
1387 2007-09-03 628,043 4,000 0.14 459,428,656 2,574,976 4.100 2007-08-30
1388 2007-08-31 624,043 -70,000 0.14 459,428,656 2,508,653 4.020 2007-08-29
1389 2007-08-30 694,043 -146,000 0.15 459,428,656 2,914,981 4.200 2007-08-28
1390 2007-08-29 840,043 26,000 0.18 459,428,656 3,502,979 4.170 2007-08-27
1391 2007-08-28 814,043 26,000 0.18 459,428,656 3,158,487 3.880 2007-08-24
1392 2007-08-27 788,043 6,000 0.17 459,428,656 3,033,966 3.850 2007-08-23
1393 2007-08-23 782,043 188,000 0.17 459,428,656 2,807,534 3.590 2007-08-21
1394 2007-08-22 594,043 92,000 0.13 459,428,656 2,174,197 3.660 2007-08-20
1395 2007-08-21 502,043 -126,000 0.11 459,428,656 1,636,660 3.260 2007-08-17
1396 2007-08-20 628,043 64,000 0.14 459,428,656 2,361,442 3.760 2007-08-16
1397 2007-08-16 564,043 16,000 0.12 459,428,656 2,414,104 4.280 2007-08-14
1398 2007-08-15 548,043 -56,000 0.12 459,428,656 2,362,065 4.310 2007-08-13
1399 2007-08-14 604,043 -70,000 0.13 459,428,656 2,506,778 4.150 2007-08-10
1400 2007-08-13 674,043 36,000 0.15 459,428,656 2,864,683 4.250 2007-08-09
1401 2007-08-10 638,043 16,000 0.14 459,428,656 2,743,585 4.300 2007-08-08
1402 2007-08-09 622,043 50,000 0.14 459,428,656 2,581,478 4.150 2007-08-07
1403 2007-08-08 572,043 34,000 0.12 459,428,656 2,431,183 4.250 2007-08-06
1404 2007-08-07 538,043 12,000 0.12 459,428,656 2,421,194 4.500 2007-08-03
1405 2007-08-06 526,043 130,000 0.11 459,428,656 2,351,412 4.470 2007-08-02
1406 2007-08-03 396,043 51,600 0.09 459,428,656 1,766,352 4.460 2007-08-01
1407 2007-08-02 344,443 12,800 0.07 459,428,656 1,708,437 4.960 2007-07-31
1408 2007-08-01 331,643 -34,000 0.07 459,428,656 1,502,343 4.530 2007-07-30
1409 2007-07-31 365,643 -154,400 0.08 459,428,656 1,627,111 4.450 2007-07-27
1410 2007-07-30 520,043 -26,000 0.11 459,428,656 2,350,594 4.520 2007-07-26
1411 2007-07-27 546,043 -176,000 0.12 459,428,656 2,533,640 4.640 2007-07-25
1412 2007-07-26 722,043 -92,000 0.16 459,428,656 3,285,296 4.550 2007-07-24
1413 2007-07-25 814,043 48,000 0.18 459,428,656 3,451,542 4.240 2007-07-23
1414 2007-07-24 766,043 -2,000 0.17 459,428,656 3,186,739 4.160 2007-07-20
1415 2007-07-23 768,043 -12,000 0.17 459,428,656 3,218,100 4.190 2007-07-19
1416 2007-07-20 780,043 14,000 0.17 459,428,656 3,276,181 4.200 2007-07-18
1417 2007-07-19 766,043 80,000 0.17 459,428,656 3,248,022 4.240 2007-07-17
1418 2007-07-18 686,043 -14,000 0.15 459,428,656 2,874,520 4.190 2007-07-16
1419 2007-07-16 700,043 12,000 0.15 459,428,656 3,087,190 4.410 2007-07-12
1420 2007-07-13 688,043 -22,000 0.15 459,428,656 3,034,270 4.410 2007-07-11
1421 2007-07-12 710,043 -30,000 0.15 459,428,656 3,159,691 4.450 2007-07-10
1422 2007-07-11 740,043 40,000 0.16 459,428,656 3,196,986 4.320 2007-07-09
1423 2007-07-10 700,043 -18,000 0.15 459,428,656 2,989,184 4.270 2007-07-06
1424 2007-07-09 718,043 -104,000 0.16 459,428,656 3,008,600 4.190 2007-07-05
1425 2007-07-06 822,043 36,000 0.18 459,428,656 3,493,683 4.250 2007-07-04
1426 2007-07-05 786,043 8,000 0.17 459,428,656 3,450,729 4.390 2007-07-03
1427 2007-07-04 778,043 110,000 0.17 459,428,656 3,322,244 4.270 2007-06-29
1428 2007-07-03 668,043 40,000 0.15 459,428,656 2,879,265 4.310 2007-06-28
1429 2007-06-29 628,043 -66,000 0.14 459,428,656 2,637,781 4.200 2007-06-27
1430 2007-06-28 694,043 -218,000 0.15 459,428,656 3,012,147 4.340 2007-06-26
1431 2007-06-27 912,043 18,000 0.20 459,428,656 3,976,507 4.360 2007-06-25
1432 2007-06-26 894,043 0.19 459,428,656 4,005,313 4.480 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top