MIN XIN HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00222  1982-06-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 93,397,956 -6,000 15.6378 597,257,252 2025-06-30
2 2025-12-29 93,403,956 0 15.6388 597,257,252 2025-06-30
3 2025-12-24 93,403,956 0 15.6388 597,257,252 2025-06-30
4 2025-12-23 93,403,956 0 15.6388 597,257,252 2025-06-30
5 2025-12-22 93,403,956 0 15.6388 597,257,252 2025-06-30
6 2025-12-19 93,403,956 2,000 15.6388 597,257,252 2025-06-30
7 2025-12-18 93,401,956 0 15.6385 597,257,252 2025-06-30
8 2025-12-17 93,401,956 0 15.6385 597,257,252 2025-06-30
9 2025-12-16 93,401,956 0 15.6385 597,257,252 2025-06-30
10 2025-12-15 93,401,956 0 15.6385 597,257,252 2025-06-30
11 2025-12-12 93,401,956 -14,000 15.6385 597,257,252 2025-06-30
12 2025-12-11 93,415,956 -12,000 15.6408 597,257,252 2025-06-30
13 2025-12-10 93,427,956 0 15.6428 597,257,252 2025-06-30
14 2025-12-09 93,427,956 0 15.6428 597,257,252 2025-06-30
15 2025-12-08 93,427,956 10,000 15.6428 597,257,252 2025-06-30
16 2025-12-05 93,417,956 0 15.6412 597,257,252 2025-06-30
17 2025-12-04 93,417,956 50,000 15.6412 597,257,252 2025-06-30
18 2025-12-03 93,367,956 28,000 15.6328 597,257,252 2025-06-30
19 2025-12-02 93,339,956 16,000 15.6281 597,257,252 2025-06-30
20 2025-12-01 93,323,956 32,000 15.6254 597,257,252 2025-06-30
21 2025-11-28 93,291,956 -2,000 15.6201 597,257,252 2025-06-30
22 2025-11-27 93,293,956 0 15.6204 597,257,252 2025-06-30
23 2025-11-26 93,293,956 0 15.6204 597,257,252 2025-06-30
24 2025-11-25 93,293,956 4,000 15.6204 597,257,252 2025-06-30
25 2025-11-24 93,289,956 -12,000 15.6197 597,257,252 2025-06-30
26 2025-11-21 93,301,956 -14,000 15.6217 597,257,252 2025-06-30
27 2025-11-20 93,315,956 -30,000 15.6241 597,257,252 2025-06-30
28 2025-11-19 93,345,956 -16,000 15.6291 597,257,252 2025-06-30
29 2025-11-18 93,361,956 0 15.6318 597,257,252 2025-06-30
30 2025-11-17 93,361,956 8,000 15.6318 597,257,252 2025-06-30
31 2025-11-14 93,353,956 0 15.6304 597,257,252 2025-06-30
32 2025-11-13 93,353,956 22,000 15.6304 597,257,252 2025-06-30
33 2025-11-12 93,331,956 -44,076,000 15.6268 597,257,252 2025-06-30
34 2025-11-11 137,407,956 -14,000 23.0065 597,257,252 2025-06-30
35 2025-11-10 137,421,956 -32,000 23.0088 597,257,252 2025-06-30
36 2025-11-07 137,453,956 -32,000 23.0142 597,257,252 2025-06-30
37 2025-11-06 137,485,956 -2,000 23.0196 597,257,252 2025-06-30
38 2025-11-05 137,487,956 22,000 23.0199 597,257,252 2025-06-30
39 2025-11-04 137,465,956 -22,000 23.0162 597,257,252 2025-06-30
40 2025-11-03 137,487,956 -10,000 23.0199 597,257,252 2025-06-30
41 2025-10-31 137,497,956 -24,000 23.0216 597,257,252 2025-06-30
42 2025-10-30 137,521,956 -28,000 23.0256 597,257,252 2025-06-30
43 2025-10-28 137,549,956 -6,000 23.0303 597,257,252 2025-06-30
44 2025-10-27 137,555,956 28,000 23.0313 597,257,252 2025-06-30
45 2025-10-24 137,527,956 4,000 23.0266 597,257,252 2025-06-30
46 2025-10-23 137,523,956 -138,000 23.0259 597,257,252 2025-06-30
47 2025-10-22 137,661,956 24,000 23.0490 597,257,252 2025-06-30
48 2025-10-21 137,637,956 -26,000 23.0450 597,257,252 2025-06-30
49 2025-10-20 137,663,956 -8,000 23.0494 597,257,252 2025-06-30
50 2025-10-17 137,671,956 -14,000 23.0507 597,257,252 2025-06-30
51 2025-10-16 137,685,956 -4,950,000 23.0530 597,257,252 2025-06-30
52 2025-10-15 142,635,956 -6,000 23.8818 597,257,252 2025-06-30
53 2025-10-14 142,641,956 0 23.8828 597,257,252 2025-06-30
54 2025-10-13 142,641,956 0 23.8828 597,257,252 2025-06-30
55 2025-10-10 142,641,956 0 23.8828 597,257,252 2025-06-30
56 2025-10-09 142,641,956 0 23.8828 597,257,252 2025-06-30
57 2025-10-08 142,641,956 -10,000 23.8828 597,257,252 2025-06-30
58 2025-10-06 142,651,956 20,000 23.8845 597,257,252 2025-06-30
59 2025-10-03 142,631,956 -42,000 23.8812 597,257,252 2025-06-30
60 2025-10-02 142,673,956 0 23.8882 597,257,252 2025-06-30
61 2025-09-30 142,673,956 1,592,000 23.8882 597,257,252 2025-06-30
62 2025-09-29 141,081,956 -16,000 23.6216 597,257,252 2025-06-30
63 2025-09-26 141,097,956 0 23.6243 597,257,252 2025-06-30
64 2025-09-25 141,097,956 10,000 23.6243 597,257,252 2025-06-30
65 2025-09-24 141,087,956 0 23.6226 597,257,252 2025-06-30
66 2025-09-23 141,087,956 0 23.6226 597,257,252 2025-06-30
67 2025-09-22 141,087,956 -36,000 23.6226 597,257,252 2025-06-30
68 2025-09-19 141,123,956 -2,000 23.6287 597,257,252 2025-06-30
69 2025-09-18 141,125,956 0 23.6290 597,257,252 2025-06-30
70 2025-09-17 141,125,956 -2,000 23.6290 597,257,252 2025-06-30
71 2025-09-16 141,127,956 42,000 23.6293 597,257,252 2025-06-30
72 2025-09-15 141,085,956 -8,000 23.6223 597,257,252 2025-06-30
73 2025-09-12 141,093,956 4,000 23.6236 597,257,252 2025-06-30
74 2025-09-11 141,089,956 -48,000 23.6230 597,257,252 2025-06-30
75 2025-09-10 141,137,956 6,000 23.6310 597,257,252 2025-06-30
76 2025-09-09 141,131,956 -2,000 23.6300 597,257,252 2025-06-30
77 2025-09-08 141,133,956 -70,000 23.6303 597,257,252 2025-06-30
78 2025-09-05 141,203,956 0 23.6421 597,257,252 2025-06-30
79 2025-09-04 141,203,956 -2,000 23.6421 597,257,252 2025-06-30
80 2025-09-03 141,205,956 -22,000 23.6424 597,257,252 2025-06-30
81 2025-09-02 141,227,956 74,000 23.6461 597,257,252 2025-06-30
82 2025-09-01 141,153,956 0 23.6337 597,257,252 2025-06-30
83 2025-08-29 141,153,956 0 23.6337 597,257,252 2025-06-30
84 2025-08-28 141,153,956 -92,000 23.6337 597,257,252 2025-06-30
85 2025-08-27 141,245,956 -156,000 23.6491 597,257,252 2025-06-30
86 2025-08-26 141,401,956 0 23.6752 597,257,252 2025-06-30
87 2025-08-25 141,401,956 0 23.6752 597,257,252 2025-06-30
88 2025-08-22 141,401,956 -18,000 23.6752 597,257,252 2025-06-30
89 2025-08-21 141,419,956 -2,000 23.6782 597,257,252 2025-06-30
90 2025-08-20 141,421,956 0 23.6786 597,257,252 2025-06-30
91 2025-08-19 141,421,956 -2,000 23.6786 597,257,252 2025-06-30
92 2025-08-18 141,423,956 142,000 23.6789 597,257,252 2025-06-30
93 2025-08-15 141,281,956 -2,000 23.6551 597,257,252 2025-06-30
94 2025-08-14 141,283,956 6,000 23.6555 597,257,252 2025-06-30
95 2025-08-13 141,277,956 0 23.6545 597,257,252 2025-06-30
96 2025-08-12 141,277,956 28,000 23.6545 597,257,252 2025-06-30
97 2025-08-11 141,249,956 36,000 23.6498 597,257,252 2025-06-30
98 2025-08-08 141,213,956 -12,000 23.6437 597,257,252 2025-06-30
99 2025-08-07 141,225,956 -68,000 23.6457 597,257,252 2025-06-30
100 2025-08-06 141,293,956 32,000 23.6571 597,257,252 2025-06-30
101 2025-08-05 141,261,956 4,000 23.6518 597,257,252 2025-06-30
102 2025-08-04 141,257,956 -32,000 23.6511 597,257,252 2025-06-30
103 2025-08-01 141,289,956 -210,000 23.6565 597,257,252 2025-06-30
104 2025-07-31 141,499,956 -22,000 23.6916 597,257,252 2025-06-30
105 2025-07-30 141,521,956 6,000 23.6953 597,257,252 2025-06-30
106 2025-07-29 141,515,956 -127,200 23.6943 597,257,252 2025-06-30
107 2025-07-28 141,643,156 -156,000 23.7156 597,257,252 2025-06-30
108 2025-07-25 141,799,156 2,800 23.7417 597,257,252 2025-06-30
109 2025-07-24 141,796,356 93,900 23.7413 597,257,252 2025-06-30
110 2025-07-23 141,702,456 46,000 23.7255 597,257,252 2025-06-30
111 2025-07-22 141,656,456 -10,000 23.7178 597,257,252 2025-06-30
112 2025-07-21 141,666,456 -50,000 23.7195 597,257,252 2025-06-30
113 2025-07-18 141,716,456 0 23.7279 597,257,252 2025-06-30
114 2025-07-17 141,716,456 -8,000 23.7279 597,257,252 2025-06-30
115 2025-07-16 141,724,456 -12,000 23.7292 597,257,252 2025-06-30
116 2025-07-15 141,736,456 26,000 23.7312 597,257,252 2025-06-30
117 2025-07-14 141,710,456 30,000 23.7269 597,257,252 2025-06-30
118 2025-07-11 141,680,456 -2,000 23.7218 597,257,252 2025-06-30
119 2025-07-10 141,682,456 4,000 23.7222 597,257,252 2025-06-30
120 2025-07-09 141,678,456 0 23.7215 597,257,252 2025-06-30
121 2025-07-08 141,678,456 410,000 23.7215 597,257,252 2025-06-30
122 2025-07-07 141,268,456 46,000 23.6529 597,257,252 2025-06-30
123 2025-07-04 141,222,456 4,000 23.6452 597,257,252 2025-06-30
124 2025-07-03 141,218,456 -3,846,000 23.6445 597,257,252 2025-06-30
125 2025-07-02 145,064,456 0 24.2884 597,257,252 2025-06-30
126 2025-06-30 145,064,456 28,000 24.2884 597,257,252 2025-06-30
127 2025-06-27 145,036,456 0 24.2837 597,257,252 2025-05-31
128 2025-06-26 145,036,456 0 24.2837 597,257,252 2025-05-31
129 2025-06-25 145,036,456 -2,000 24.2837 597,257,252 2025-05-31
130 2025-06-24 145,038,456 -10,000 24.2841 597,257,252 2025-05-31
131 2025-06-23 145,048,456 0 24.2858 597,257,252 2025-05-31
132 2025-06-20 145,048,456 0 24.2858 597,257,252 2025-05-31
133 2025-06-19 145,048,456 2,000 24.2858 597,257,252 2025-05-31
134 2025-06-18 145,046,456 98,000 24.2854 597,257,252 2025-05-31
135 2025-06-17 144,948,456 -22,000 24.2690 597,257,252 2025-05-31
136 2025-06-16 144,970,456 35,200 24.2727 597,257,252 2025-05-31
137 2025-06-13 144,935,256 180,000 24.2668 597,257,252 2025-05-31
138 2025-06-12 144,755,256 100,000 24.2367 597,257,252 2025-05-31
139 2025-06-11 144,655,256 16,000 24.2199 597,257,252 2025-05-31
140 2025-06-10 144,639,256 0 24.2172 597,257,252 2025-05-31
141 2025-06-09 144,639,256 0 24.2172 597,257,252 2025-05-31
142 2025-06-06 144,639,256 10,000 24.2172 597,257,252 2025-05-31
143 2025-06-05 144,629,256 0 24.2156 597,257,252 2025-05-31
144 2025-06-04 144,629,256 -4,000 24.2156 597,257,252 2025-05-31
145 2025-06-03 144,633,256 0 24.2162 597,257,252 2025-05-31
146 2025-06-02 144,633,256 0 24.2162 597,257,252 2025-05-31
147 2025-05-30 144,633,256 -14,000 24.2162 597,257,252 2025-04-30
148 2025-05-29 144,647,256 2,000 24.2186 597,257,252 2025-04-30
149 2025-05-28 144,645,256 0 24.2183 597,257,252 2025-04-30
150 2025-05-27 144,645,256 0 24.2183 597,257,252 2025-04-30
151 2025-05-26 144,645,256 0 24.2183 597,257,252 2025-04-30
152 2025-05-23 144,645,256 0 24.2183 597,257,252 2025-04-30
153 2025-05-22 144,645,256 -64,000 24.2183 597,257,252 2025-04-30
154 2025-05-21 144,709,256 90,000 24.2290 597,257,252 2025-04-30
155 2025-05-20 144,619,256 -8,000 24.2139 597,257,252 2025-04-30
156 2025-05-19 144,627,256 -2,000 24.2152 597,257,252 2025-04-30
157 2025-05-16 144,629,256 28,000 24.2156 597,257,252 2025-04-30
158 2025-05-15 144,601,256 0 24.2109 597,257,252 2025-04-30
159 2025-05-14 144,601,256 -22,000 24.2109 597,257,252 2025-04-30
160 2025-05-13 144,623,256 0 24.2146 597,257,252 2025-04-30
161 2025-05-12 144,623,256 -2,000 24.2146 597,257,252 2025-04-30
162 2025-05-09 144,625,256 0 24.2149 597,257,252 2025-04-30
163 2025-05-08 144,625,256 0 24.2149 597,257,252 2025-04-30
164 2025-05-07 144,625,256 0 24.2149 597,257,252 2025-04-30
165 2025-05-06 144,625,256 0 24.2149 597,257,252 2025-04-30
166 2025-05-02 144,625,256 0 24.2149 597,257,252 2025-04-30
167 2025-04-30 144,625,256 -28,000 24.2149 597,257,252 2025-04-30
168 2025-04-29 144,653,256 -230,000 24.2196 597,257,252 2025-03-31
169 2025-04-28 144,883,256 0 24.2581 597,257,252 2025-03-31
170 2025-04-25 144,883,256 0 24.2581 597,257,252 2025-03-31
171 2025-04-24 144,883,256 0 24.2581 597,257,252 2025-03-31
172 2025-04-23 144,883,256 -14,000 24.2581 597,257,252 2025-03-31
173 2025-04-22 144,897,256 4,800 24.2604 597,257,252 2025-03-31
174 2025-04-17 144,892,456 2,000 24.2596 597,257,252 2025-03-31
175 2025-04-16 144,890,456 6,000 24.2593 597,257,252 2025-03-31
176 2025-04-15 144,884,456 -18,000 24.2583 597,257,252 2025-03-31
177 2025-04-14 144,902,456 -306,000 24.2613 597,257,252 2025-03-31
178 2025-04-11 145,208,456 6,000 24.3125 597,257,252 2025-03-31
179 2025-04-10 145,202,456 -70,000 24.3115 597,257,252 2025-03-31
180 2025-04-09 145,272,456 0 24.3233 597,257,252 2025-03-31
181 2025-04-08 145,272,456 0 24.3233 597,257,252 2025-03-31
182 2025-04-07 145,272,456 0 24.3233 597,257,252 2025-03-31
183 2025-04-03 145,272,456 0 24.3233 597,257,252 2025-03-31
184 2025-04-02 145,272,456 0 24.3233 597,257,252 2025-03-31
185 2025-04-01 145,272,456 -26,000 24.3233 597,257,252 2025-03-31
186 2025-03-31 145,298,456 -10,000 24.3276 597,257,252 2025-03-31
187 2025-03-28 145,308,456 -8,000 24.3293 597,257,252 2025-02-28
188 2025-03-27 145,316,456 0 24.3306 597,257,252 2025-02-28
189 2025-03-26 145,316,456 8,000 24.3306 597,257,252 2025-02-28
190 2025-03-25 145,308,456 0 24.3293 597,257,252 2025-02-28
191 2025-03-24 145,308,456 4,000 24.3293 597,257,252 2025-02-28
192 2025-03-21 145,304,456 0 24.3286 597,257,252 2025-02-28
193 2025-03-20 145,304,456 0 24.3286 597,257,252 2025-02-28
194 2025-03-19 145,304,456 18,000 24.3286 597,257,252 2025-02-28
195 2025-03-18 145,286,456 0 24.3256 597,257,252 2025-02-28
196 2025-03-17 145,286,456 0 24.3256 597,257,252 2025-02-28
197 2025-03-14 145,286,456 8,000 24.3256 597,257,252 2025-02-28
198 2025-03-13 145,278,456 0 24.3243 597,257,252 2025-02-28
199 2025-03-12 145,278,456 0 24.3243 597,257,252 2025-02-28
200 2025-03-11 145,278,456 0 24.3243 597,257,252 2025-02-28
201 2025-03-10 145,278,456 0 24.3243 597,257,252 2025-02-28
202 2025-03-07 145,278,456 31,200 24.3243 597,257,252 2025-02-28
203 2025-03-06 145,247,256 -2,000 24.3190 597,257,252 2025-02-28
204 2025-03-05 145,249,256 0 24.3194 597,257,252 2025-02-28
205 2025-03-04 145,249,256 -38,000 24.3194 597,257,252 2025-02-28
206 2025-03-03 145,287,256 -20,000 24.3257 597,257,252 2025-02-28
207 2025-02-28 145,307,256 -154,000 24.3291 597,257,252 2025-02-28
208 2025-02-27 145,461,256 0 24.3549 597,257,252 2025-01-31
209 2025-02-26 145,461,256 0 24.3549 597,257,252 2025-01-31
210 2025-02-25 145,461,256 0 24.3549 597,257,252 2025-01-31
211 2025-02-24 145,461,256 0 24.3549 597,257,252 2025-01-31
212 2025-02-21 145,461,256 0 24.3549 597,257,252 2025-01-31
213 2025-02-20 145,461,256 0 24.3549 597,257,252 2025-01-31
214 2025-02-19 145,461,256 0 24.3549 597,257,252 2025-01-31
215 2025-02-18 145,461,256 0 24.3549 597,257,252 2025-01-31
216 2025-02-17 145,461,256 0 24.3549 597,257,252 2025-01-31
217 2025-02-14 145,461,256 0 24.3549 597,257,252 2025-01-31
218 2025-02-13 145,461,256 -30,000 24.3549 597,257,252 2025-01-31
219 2025-02-12 145,491,256 38,000 24.3599 597,257,252 2025-01-31
220 2025-02-11 145,453,256 26,000 24.3535 597,257,252 2025-01-31
221 2025-02-10 145,427,256 0 24.3492 597,257,252 2025-01-31
222 2025-02-07 145,427,256 0 24.3492 597,257,252 2025-01-31
223 2025-02-06 145,427,256 30,000 24.3492 597,257,252 2025-01-31
224 2025-02-05 145,397,256 0 24.3442 597,257,252 2025-01-31
225 2025-02-04 145,397,256 0 24.3442 597,257,252 2025-01-31
226 2025-02-03 145,397,256 -2,000 24.3442 597,257,252 2025-01-31
227 2025-01-28 145,399,256 0 24.3445 597,257,252 2024-12-31
228 2025-01-27 145,399,256 0 24.3445 597,257,252 2024-12-31
229 2025-01-24 145,399,256 0 24.3445 597,257,252 2024-12-31
230 2025-01-23 145,399,256 2,000 24.3445 597,257,252 2024-12-31
231 2025-01-22 145,397,256 0 24.3442 597,257,252 2024-12-31
232 2025-01-21 145,397,256 0 24.3442 597,257,252 2024-12-31
233 2025-01-20 145,397,256 0 24.3442 597,257,252 2024-12-31
234 2025-01-17 145,397,256 -4,000 24.3442 597,257,252 2024-12-31
235 2025-01-16 145,401,256 0 24.3448 597,257,252 2024-12-31
236 2025-01-15 145,401,256 0 24.3448 597,257,252 2024-12-31
237 2025-01-14 145,401,256 0 24.3448 597,257,252 2024-12-31
238 2025-01-13 145,401,256 0 24.3448 597,257,252 2024-12-31
239 2025-01-10 145,401,256 -32,000 24.3448 597,257,252 2024-12-31
240 2025-01-09 145,433,256 4,000 24.3502 597,257,252 2024-12-31
241 2025-01-08 145,429,256 0 24.3495 597,257,252 2024-12-31
242 2025-01-07 145,429,256 0 24.3495 597,257,252 2024-12-31
243 2025-01-06 145,429,256 -2,000 24.3495 597,257,252 2024-12-31
244 2025-01-03 145,431,256 -14,000 24.3499 597,257,252 2024-12-31
245 2025-01-02 145,445,256 -20,000 24.3522 597,257,252 2024-12-31
246 2024-12-31 145,465,256 0 24.3555 597,257,252 2024-12-31
247 2024-12-30 145,465,256 -1,000 24.3555 597,257,252 2024-11-30
248 2024-12-27 145,466,256 0 24.3557 597,257,252 2024-11-30
249 2024-12-24 145,466,256 0 24.3557 597,257,252 2024-11-30
250 2024-12-23 145,466,256 156,000 24.3557 597,257,252 2024-11-30
251 2024-12-20 145,310,256 18,000 24.3296 597,257,252 2024-11-30
252 2024-12-19 145,292,256 100,000 24.3266 597,257,252 2024-11-30
253 2024-12-18 145,192,256 278,000 24.3098 597,257,252 2024-11-30
254 2024-12-17 144,914,256 0 24.2633 597,257,252 2024-11-30
255 2024-12-16 144,914,256 0 24.2633 597,257,252 2024-11-30
256 2024-12-13 144,914,256 6,000 24.2633 597,257,252 2024-11-30
257 2024-12-12 144,908,256 0 24.2623 597,257,252 2024-11-30
258 2024-12-11 144,908,256 32,000 24.2623 597,257,252 2024-11-30
259 2024-12-10 144,876,256 -158,000 24.2569 597,257,252 2024-11-30
260 2024-12-09 145,034,256 -32,000 24.2834 597,257,252 2024-11-30
261 2024-12-06 145,066,256 2,000 24.2887 597,257,252 2024-11-30
262 2024-12-05 145,064,256 0 24.2884 597,257,252 2024-11-30
263 2024-12-04 145,064,256 -4,000 24.2884 597,257,252 2024-11-30
264 2024-12-03 145,068,256 14,000 24.2891 597,257,252 2024-11-30
265 2024-12-02 145,054,256 0 24.2867 597,257,252 2024-11-30
266 2024-11-29 145,054,256 0 24.2867 597,257,252 2024-10-31
267 2024-11-28 145,054,256 -20,000 24.2867 597,257,252 2024-10-31
268 2024-11-27 145,074,256 0 24.2901 597,257,252 2024-10-31
269 2024-11-26 145,074,256 -4,000 24.2901 597,257,252 2024-10-31
270 2024-11-25 145,078,256 0 24.2907 597,257,252 2024-10-31
271 2024-11-22 145,078,256 -74,000 24.2907 597,257,252 2024-10-31
272 2024-11-21 145,152,256 0 24.3031 597,257,252 2024-10-31
273 2024-11-20 145,152,256 0 24.3031 597,257,252 2024-10-31
274 2024-11-19 145,152,256 -4,000 24.3031 597,257,252 2024-10-31
275 2024-11-18 145,156,256 0 24.3038 597,257,252 2024-10-31
276 2024-11-15 145,156,256 0 24.3038 597,257,252 2024-10-31
277 2024-11-14 145,156,256 -2,000 24.3038 597,257,252 2024-10-31
278 2024-11-13 145,158,256 0 24.3041 597,257,252 2024-10-31
279 2024-11-12 145,158,256 -6,000 24.3041 597,257,252 2024-10-31
280 2024-11-11 145,164,256 0 24.3051 597,257,252 2024-10-31
281 2024-11-08 145,164,256 0 24.3051 597,257,252 2024-10-31
282 2024-11-07 145,164,256 -2,000 24.3051 597,257,252 2024-10-31
283 2024-11-06 145,166,256 -2,000 24.3055 597,257,252 2024-10-31
284 2024-11-05 145,168,256 0 24.3058 597,257,252 2024-10-31
285 2024-11-04 145,168,256 0 24.3058 597,257,252 2024-10-31
286 2024-11-01 145,168,256 0 24.3058 597,257,252 2024-10-31
287 2024-10-31 145,168,256 0 24.3058 597,257,252 2024-10-31
288 2024-10-30 145,168,256 -22,000 24.3058 597,257,252 2024-09-30
289 2024-10-29 145,190,256 -14,000 24.3095 597,257,252 2024-09-30
290 2024-10-28 145,204,256 -28,000 24.3118 597,257,252 2024-09-30
291 2024-10-25 145,232,256 0 24.3165 597,257,252 2024-09-30
292 2024-10-24 145,232,256 0 24.3165 597,257,252 2024-09-30
293 2024-10-23 145,232,256 0 24.3165 597,257,252 2024-09-30
294 2024-10-22 145,232,256 -10,000 24.3165 597,257,252 2024-09-30
295 2024-10-21 145,242,256 0 24.3182 597,257,252 2024-09-30
296 2024-10-18 145,242,256 -40,000 24.3182 597,257,252 2024-09-30
297 2024-10-17 145,282,256 0 24.3249 597,257,252 2024-09-30
298 2024-10-16 145,282,256 0 24.3249 597,257,252 2024-09-30
299 2024-10-15 145,282,256 -18,000 24.3249 597,257,252 2024-09-30
300 2024-10-14 145,300,256 0 24.3279 597,257,252 2024-09-30
301 2024-10-10 145,300,256 -316,000 24.3279 597,257,252 2024-09-30
302 2024-10-09 145,616,256 -118,000 24.3808 597,257,252 2024-09-30
303 2024-10-08 145,734,256 -54,000 24.4006 597,257,252 2024-09-30
304 2024-10-07 145,788,256 0 24.4096 597,257,252 2024-09-30
305 2024-10-04 145,788,256 94,000 24.4096 597,257,252 2024-09-30
306 2024-10-03 145,694,256 -80,000 24.3939 597,257,252 2024-09-30
307 2024-10-02 145,774,256 -28,000 24.4073 597,257,252 2024-09-30
308 2024-09-30 145,802,256 -266,000 24.4120 597,257,252 2024-09-30
309 2024-09-27 146,068,256 36,000 24.4565 597,257,252 2024-08-31
310 2024-09-26 146,032,256 -4,000 24.4505 597,257,252 2024-08-31
311 2024-09-25 146,036,256 0 24.4511 597,257,252 2024-08-31
312 2024-09-24 146,036,256 -10,000 24.4511 597,257,252 2024-08-31
313 2024-09-23 146,046,256 0 24.4528 597,257,252 2024-08-31
314 2024-09-20 146,046,256 0 24.4528 597,257,252 2024-08-31
315 2024-09-19 146,046,256 0 24.4528 597,257,252 2024-08-31
316 2024-09-17 146,046,256 0 24.4528 597,257,252 2024-08-31
317 2024-09-16 146,046,256 -10,000 24.4528 597,257,252 2024-08-31
318 2024-09-13 146,056,256 -4,000 24.4545 597,257,252 2024-08-31
319 2024-09-12 146,060,256 0 24.4552 597,257,252 2024-08-31
320 2024-09-11 146,060,256 -14,000 24.4552 597,257,252 2024-08-31
321 2024-09-10 146,074,256 0 24.4575 597,257,252 2024-08-31
322 2024-09-09 146,074,256 -6,000 24.4575 597,257,252 2024-08-31
323 2024-09-05 146,080,256 0 24.4585 597,257,252 2024-08-31
324 2024-09-04 146,080,256 -30,000 24.4585 597,257,252 2024-08-31
325 2024-09-03 146,110,256 0 24.4635 597,257,252 2024-08-31
326 2024-09-02 146,110,256 0 24.4635 597,257,252 2024-08-31
327 2024-08-30 146,110,256 -4,000 24.4635 597,257,252 2024-07-31
328 2024-08-29 146,114,256 -2,000 24.4642 597,257,252 2024-07-31
329 2024-08-28 146,116,256 -12,000 24.4645 597,257,252 2024-07-31
330 2024-08-27 146,128,256 -28,000 24.4666 597,257,252 2024-07-31
331 2024-08-26 146,156,256 -18,000 24.4712 597,257,252 2024-07-31
332 2024-08-23 146,174,256 -44,000 24.4743 597,257,252 2024-07-31
333 2024-08-22 146,218,256 0 24.4816 597,257,252 2024-07-31
334 2024-08-21 146,218,256 0 24.4816 597,257,252 2024-07-31
335 2024-08-20 146,218,256 0 24.4816 597,257,252 2024-07-31
336 2024-08-19 146,218,256 0 24.4816 597,257,252 2024-07-31
337 2024-08-16 146,218,256 51,269 24.4816 597,257,252 2024-07-31
338 2024-08-15 146,166,987 0 24.4730 597,257,252 2024-07-31
339 2024-08-14 146,166,987 0 24.4730 597,257,252 2024-07-31
340 2024-08-13 146,166,987 0 24.4730 597,257,252 2024-07-31
341 2024-08-12 146,166,987 0 24.4730 597,257,252 2024-07-31
342 2024-08-09 146,166,987 -24,000 24.4730 597,257,252 2024-07-31
343 2024-08-08 146,190,987 66,000 24.4771 597,257,252 2024-07-31
344 2024-08-07 146,124,987 6,000 24.4660 597,257,252 2024-07-31
345 2024-08-06 146,118,987 -422,000 24.4650 597,257,252 2024-07-31
346 2024-08-05 146,540,987 -790,000 24.5357 597,257,252 2024-07-31
347 2024-08-02 147,330,987 -326,000 24.6679 597,257,252 2024-07-31
348 2024-08-01 147,656,987 6,000 24.7225 597,257,252 2024-07-31
349 2024-07-31 147,650,987 0 24.7215 597,257,252 2024-07-31
350 2024-07-30 147,650,987 -28,000 24.7215 597,257,252 2024-06-30
351 2024-07-29 147,678,987 -28,000 24.7262 597,257,252 2024-06-30
352 2024-07-26 147,706,987 0 24.7309 597,257,252 2024-06-30
353 2024-07-25 147,706,987 0 24.7309 597,257,252 2024-06-30
354 2024-07-24 147,706,987 0 24.7309 597,257,252 2024-06-30
355 2024-07-23 147,706,987 0 24.7309 597,257,252 2024-06-30
356 2024-07-22 147,706,987 0 24.7309 597,257,252 2024-06-30
357 2024-07-19 147,706,987 0 24.7309 597,257,252 2024-06-30
358 2024-07-18 147,706,987 0 24.7309 597,257,252 2024-06-30
359 2024-07-17 147,706,987 0 24.7309 597,257,252 2024-06-30
360 2024-07-16 147,706,987 0 24.7309 597,257,252 2024-06-30
361 2024-07-15 147,706,987 -4,258,000 24.7309 597,257,252 2024-06-30
362 2024-07-12 151,964,987 0 25.4438 597,257,252 2024-06-30
363 2024-07-11 151,964,987 10,000 25.4438 597,257,252 2024-06-30
364 2024-07-10 151,954,987 -8,000 25.4421 597,257,252 2024-06-30
365 2024-07-09 151,962,987 34,000 25.4435 597,257,252 2024-06-30
366 2024-07-08 151,928,987 8,000 25.4378 597,257,252 2024-06-30
367 2024-07-05 151,920,987 40,000 25.4364 597,257,252 2024-06-30
368 2024-07-04 151,880,987 12,000 25.4297 597,257,252 2024-06-30
369 2024-07-03 151,868,987 16,000 25.4277 597,257,252 2024-06-30
370 2024-07-02 151,852,987 -8,000 25.4251 597,257,252 2024-06-30
371 2024-06-28 151,860,987 40,000 25.4264 597,257,252 2024-05-31
372 2024-06-27 151,820,987 -18,000 25.4197 597,257,252 2024-05-31
373 2024-06-26 151,838,987 24,000 25.4227 597,257,252 2024-05-31
374 2024-06-25 151,814,987 -64,000 25.4187 597,257,252 2024-05-31
375 2024-06-24 151,878,987 -76,000 25.4294 597,257,252 2024-05-31
376 2024-06-21 151,954,987 32,000 25.4421 597,257,252 2024-05-31
377 2024-06-20 151,922,987 -6,000 25.4368 597,257,252 2024-05-31
378 2024-06-19 151,928,987 18,000 25.4378 597,257,252 2024-05-31
379 2024-06-18 151,910,987 78,000 25.4348 597,257,252 2024-05-31
380 2024-06-17 151,832,987 6,000 25.4217 597,257,252 2024-05-31
381 2024-06-14 151,826,987 38,000 25.4207 597,257,252 2024-05-31
382 2024-06-13 151,788,987 12,000 25.4143 597,257,252 2024-05-31
383 2024-06-12 151,776,987 38,000 25.4123 597,257,252 2024-05-31
384 2024-06-11 151,738,987 -14,000 25.4060 597,257,252 2024-05-31
385 2024-06-07 151,752,987 -28,000 25.4083 597,257,252 2024-05-31
386 2024-06-06 151,780,987 24,000 25.4130 597,257,252 2024-05-31
387 2024-06-05 151,756,987 0 25.4090 597,257,252 2024-05-31
388 2024-06-04 151,756,987 0 25.4090 597,257,252 2024-05-31
389 2024-06-03 151,756,987 0 25.4090 597,257,252 2024-05-31
390 2024-05-31 151,756,987 -18,000 25.4090 597,257,252 2024-05-31
391 2024-05-30 151,774,987 0 25.4120 597,257,252 2024-04-30
392 2024-05-29 151,774,987 -28,000 25.4120 597,257,252 2024-04-30
393 2024-05-28 151,802,987 -2,000 25.4167 597,257,252 2024-04-30
394 2024-05-27 151,804,987 10,000 25.4170 597,257,252 2024-04-30
395 2024-05-24 151,794,987 -14,000 25.4153 597,257,252 2024-04-30
396 2024-05-23 151,808,987 36,000 25.4177 597,257,252 2024-04-30
397 2024-05-22 151,772,987 0 25.4117 597,257,252 2024-04-30
398 2024-05-21 151,772,987 0 25.4117 597,257,252 2024-04-30
399 2024-05-20 151,772,987 0 25.4117 597,257,252 2024-04-30
400 2024-05-17 151,772,987 0 25.4117 597,257,252 2024-04-30
401 2024-05-16 151,772,987 -2,000 25.4117 597,257,252 2024-04-30
402 2024-05-14 151,774,987 20,000 25.4120 597,257,252 2024-04-30
403 2024-05-13 151,754,987 -2,000 25.4086 597,257,252 2024-04-30
404 2024-05-10 151,756,987 -8,000 25.4090 597,257,252 2024-04-30
405 2024-05-09 151,764,987 -2,000 25.4103 597,257,252 2024-04-30
406 2024-05-08 151,766,987 0 25.4107 597,257,252 2024-04-30
407 2024-05-07 151,766,987 0 25.4107 597,257,252 2024-04-30
408 2024-05-06 151,766,987 -4,000 25.4107 597,257,252 2024-04-30
409 2024-05-03 151,770,987 -12,000 25.4113 597,257,252 2024-04-30
410 2024-05-02 151,782,987 -4,000 25.4133 597,257,252 2024-04-30
411 2024-04-30 151,786,987 -14,000 25.4140 597,257,252 2024-04-30
412 2024-04-29 151,800,987 -2,090,000 25.4163 597,257,252 2024-03-31
413 2024-04-26 153,890,987 0 25.7663 597,257,252 2024-03-31
414 2024-04-25 153,890,987 -10,000 25.7663 597,257,252 2024-03-31
415 2024-04-24 153,900,987 0 25.7680 597,257,252 2024-03-31
416 2024-04-23 153,900,987 0 25.7680 597,257,252 2024-03-31
417 2024-04-22 153,900,987 0 25.7680 597,257,252 2024-03-31
418 2024-04-19 153,900,987 0 25.7680 597,257,252 2024-03-31
419 2024-04-18 153,900,987 0 25.7680 597,257,252 2024-03-31
420 2024-04-17 153,900,987 0 25.7680 597,257,252 2024-03-31
421 2024-04-16 153,900,987 0 25.7680 597,257,252 2024-03-31
422 2024-04-15 153,900,987 0 25.7680 597,257,252 2024-03-31
423 2024-04-12 153,900,987 0 25.7680 597,257,252 2024-03-31
424 2024-04-11 153,900,987 0 25.7680 597,257,252 2024-03-31
425 2024-04-10 153,900,987 0 25.7680 597,257,252 2024-03-31
426 2024-04-09 153,900,987 0 25.7680 597,257,252 2024-03-31
427 2024-04-08 153,900,987 -4,000 25.7680 597,257,252 2024-03-31
428 2024-04-05 153,904,987 -16,000 25.7686 597,257,252 2024-03-31
429 2024-04-03 153,920,987 0 25.7713 597,257,252 2024-03-31
430 2024-04-02 153,920,987 0 25.7713 597,257,252 2024-03-31
431 2024-03-28 153,920,987 0 25.7713 597,257,252 2024-02-29
432 2024-03-27 153,920,987 0 25.7713 597,257,252 2024-02-29
433 2024-03-26 153,920,987 0 25.7713 597,257,252 2024-02-29
434 2024-03-25 153,920,987 0 25.7713 597,257,252 2024-02-29
435 2024-03-22 153,920,987 0 25.7713 597,257,252 2024-02-29
436 2024-03-21 153,920,987 24,000 25.7713 597,257,252 2024-02-29
437 2024-03-20 153,896,987 -130,000 25.7673 597,257,252 2024-02-29
438 2024-03-19 154,026,987 0 25.7891 597,257,252 2024-02-29
439 2024-03-18 154,026,987 0 25.7891 597,257,252 2024-02-29
440 2024-03-15 154,026,987 0 25.7891 597,257,252 2024-02-29
441 2024-03-14 154,026,987 0 25.7891 597,257,252 2024-02-29
442 2024-03-13 154,026,987 0 25.7891 597,257,252 2024-02-29
443 2024-03-12 154,026,987 0 25.7891 597,257,252 2024-02-29
444 2024-03-11 154,026,987 0 25.7891 597,257,252 2024-02-29
445 2024-03-08 154,026,987 0 25.7891 597,257,252 2024-02-29
446 2024-03-07 154,026,987 0 25.7891 597,257,252 2024-02-29
447 2024-03-06 154,026,987 0 25.7891 597,257,252 2024-02-29
448 2024-03-05 154,026,987 0 25.7891 597,257,252 2024-02-29
449 2024-03-04 154,026,987 0 25.7891 597,257,252 2024-02-29
450 2024-03-01 154,026,987 0 25.7891 597,257,252 2024-02-29
451 2024-02-29 154,026,987 0 25.7891 597,257,252 2024-02-29
452 2024-02-28 154,026,987 0 25.7891 597,257,252 2024-01-31
453 2024-02-27 154,026,987 0 25.7891 597,257,252 2024-01-31
454 2024-02-26 154,026,987 0 25.7891 597,257,252 2024-01-31
455 2024-02-23 154,026,987 108,000 25.7891 597,257,252 2024-01-31
456 2024-02-22 153,918,987 0 25.7710 597,257,252 2024-01-31
457 2024-02-21 153,918,987 0 25.7710 597,257,252 2024-01-31
458 2024-02-20 153,918,987 0 25.7710 597,257,252 2024-01-31
459 2024-02-19 153,918,987 0 25.7710 597,257,252 2024-01-31
460 2024-02-16 153,918,987 0 25.7710 597,257,252 2024-01-31
461 2024-02-15 153,918,987 0 25.7710 597,257,252 2024-01-31
462 2024-02-14 153,918,987 0 25.7710 597,257,252 2024-01-31
463 2024-02-09 153,918,987 0 25.7710 597,257,252 2024-01-31
464 2024-02-08 153,918,987 0 25.7710 597,257,252 2024-01-31
465 2024-02-07 153,918,987 0 25.7710 597,257,252 2024-01-31
466 2024-02-06 153,918,987 0 25.7710 597,257,252 2024-01-31
467 2024-02-05 153,918,987 0 25.7710 597,257,252 2024-01-31
468 2024-02-02 153,918,987 0 25.7710 597,257,252 2024-01-31
469 2024-02-01 153,918,987 0 25.7710 597,257,252 2024-01-31
470 2024-01-31 153,918,987 0 25.7710 597,257,252 2024-01-31
471 2024-01-30 153,918,987 0 25.7710 597,257,252 2023-12-31
472 2024-01-29 153,918,987 0 25.7710 597,257,252 2023-12-31
473 2024-01-26 153,918,987 0 25.7710 597,257,252 2023-12-31
474 2024-01-25 153,918,987 0 25.7710 597,257,252 2023-12-31
475 2024-01-24 153,918,987 0 25.7710 597,257,252 2023-12-31
476 2024-01-23 153,918,987 0 25.7710 597,257,252 2023-12-31
477 2024-01-22 153,918,987 0 25.7710 597,257,252 2023-12-31
478 2024-01-19 153,918,987 0 25.7710 597,257,252 2023-12-31
479 2024-01-18 153,918,987 0 25.7710 597,257,252 2023-12-31
480 2024-01-17 153,918,987 0 25.7710 597,257,252 2023-12-31
481 2024-01-16 153,918,987 0 25.7710 597,257,252 2023-12-31
482 2024-01-15 153,918,987 0 25.7710 597,257,252 2023-12-31
483 2024-01-12 153,918,987 -18,000 25.7710 597,257,252 2023-12-31
484 2024-01-11 153,936,987 0 25.7740 597,257,252 2023-12-31
485 2024-01-10 153,936,987 0 25.7740 597,257,252 2023-12-31
486 2024-01-09 153,936,987 -22,000 25.7740 597,257,252 2023-12-31
487 2024-01-08 153,958,987 0 25.7777 597,257,252 2023-12-31
488 2024-01-05 153,958,987 0 25.7777 597,257,252 2023-12-31
489 2024-01-04 153,958,987 0 25.7777 597,257,252 2023-12-31
490 2024-01-03 153,958,987 0 25.7777 597,257,252 2023-12-31
491 2024-01-02 153,958,987 0 25.7777 597,257,252 2023-12-31
492 2023-12-29 153,958,987 0 25.7777 597,257,252 2023-11-30
493 2023-12-28 153,958,987 0 25.7777 597,257,252 2023-11-30
494 2023-12-27 153,958,987 -10,000 25.7777 597,257,252 2023-11-30
495 2023-12-22 153,968,987 0 25.7793 597,257,252 2023-11-30
496 2023-12-21 153,968,987 8,000 25.7793 597,257,252 2023-11-30
497 2023-12-20 153,960,987 0 25.7780 597,257,252 2023-11-30
498 2023-12-19 153,960,987 0 25.7780 597,257,252 2023-11-30
499 2023-12-18 153,960,987 1,840,000 25.7780 597,257,252 2023-11-30
500 2023-12-15 152,120,987 0 25.4699 597,257,252 2023-11-30
501 2023-12-14 152,120,987 0 25.4699 597,257,252 2023-11-30
502 2023-12-13 152,120,987 0 25.4699 597,257,252 2023-11-30
503 2023-12-12 152,120,987 0 25.4699 597,257,252 2023-11-30
504 2023-12-11 152,120,987 0 25.4699 597,257,252 2023-11-30
505 2023-12-08 152,120,987 0 25.4699 597,257,252 2023-11-30
506 2023-12-07 152,120,987 10,000 25.4699 597,257,252 2023-11-30
507 2023-12-06 152,110,987 0 25.4683 597,257,252 2023-11-30
508 2023-12-05 152,110,987 0 25.4683 597,257,252 2023-11-30
509 2023-12-04 152,110,987 0 25.4683 597,257,252 2023-11-30
510 2023-12-01 152,110,987 14,000 25.4683 597,257,252 2023-11-30
511 2023-11-30 152,096,987 -4,000 25.4659 597,257,252 2023-11-30
512 2023-11-29 152,100,987 0 25.4666 597,257,252 2023-10-31
513 2023-11-28 152,100,987 2,400 25.4666 597,257,252 2023-10-31
514 2023-11-27 152,098,587 -68,000 25.4662 597,257,252 2023-10-31
515 2023-11-24 152,166,587 0 25.4776 597,257,252 2023-10-31
516 2023-11-23 152,166,587 -2,000 25.4776 597,257,252 2023-10-31
517 2023-11-22 152,168,587 -2,000 25.4779 597,257,252 2023-10-31
518 2023-11-21 152,170,587 0 25.4782 597,257,252 2023-10-31
519 2023-11-20 152,170,587 0 25.4782 597,257,252 2023-10-31
520 2023-11-17 152,170,587 0 25.4782 597,257,252 2023-10-31
521 2023-11-16 152,170,587 0 25.4782 597,257,252 2023-10-31
522 2023-11-15 152,170,587 -2,000 25.4782 597,257,252 2023-10-31
523 2023-11-14 152,172,587 0 25.4786 597,257,252 2023-10-31
524 2023-11-13 152,172,587 0 25.4786 597,257,252 2023-10-31
525 2023-11-10 152,172,587 0 25.4786 597,257,252 2023-10-31
526 2023-11-09 152,172,587 0 25.4786 597,257,252 2023-10-31
527 2023-11-08 152,172,587 0 25.4786 597,257,252 2023-10-31
528 2023-11-07 152,172,587 0 25.4786 597,257,252 2023-10-31
529 2023-11-06 152,172,587 0 25.4786 597,257,252 2023-10-31
530 2023-11-03 152,172,587 0 25.4786 597,257,252 2023-10-31
531 2023-11-02 152,172,587 0 25.4786 597,257,252 2023-10-31
532 2023-11-01 152,172,587 0 25.4786 597,257,252 2023-10-31
533 2023-10-31 152,172,587 -16,000 25.4786 597,257,252 2023-10-31
534 2023-10-30 152,188,587 0 25.4812 597,257,252 2023-09-30
535 2023-10-27 152,188,587 0 25.4812 597,257,252 2023-09-30
536 2023-10-26 152,188,587 1,904,000 25.4812 597,257,252 2023-09-30
537 2023-10-25 150,284,587 0 25.1625 597,257,252 2023-09-30
538 2023-10-24 150,284,587 -2,000 25.1625 597,257,252 2023-09-30
539 2023-10-20 150,286,587 -34,000 25.1628 597,257,252 2023-09-30
540 2023-10-19 150,320,587 -24,000 25.1685 597,257,252 2023-09-30
541 2023-10-18 150,344,587 0 25.1725 597,257,252 2023-09-30
542 2023-10-17 150,344,587 -2,400 25.1725 597,257,252 2023-09-30
543 2023-10-16 150,346,987 -2,000 25.1729 597,257,252 2023-09-30
544 2023-10-13 150,348,987 0 25.1732 597,257,252 2023-09-30
545 2023-10-12 150,348,987 -8,000 25.1732 597,257,252 2023-09-30
546 2023-10-11 150,356,987 0 25.1746 597,257,252 2023-09-30
547 2023-10-10 150,356,987 0 25.1746 597,257,252 2023-09-30
548 2023-10-09 150,356,987 0 25.1746 597,257,252 2023-09-30
549 2023-10-06 150,356,987 -6,000 25.1746 597,257,252 2023-09-30
550 2023-10-05 150,362,987 13,274,000 25.1756 597,257,252 2023-09-30
551 2023-10-04 137,088,987 10,000 22.9531 597,257,252 2023-09-30
552 2023-10-03 137,078,987 2,400 22.9514 597,257,252 2023-09-30
553 2023-09-29 137,076,587 10,000 22.9510 597,257,252 2023-08-31
554 2023-09-28 137,066,587 10,000 22.9493 597,257,252 2023-08-31
555 2023-09-27 137,056,587 0 22.9477 597,257,252 2023-08-31
556 2023-09-26 137,056,587 2,000 22.9477 597,257,252 2023-08-31
557 2023-09-25 137,054,587 -14,000 22.9473 597,257,252 2023-08-31
558 2023-09-22 137,068,587 2,000 22.9497 597,257,252 2023-08-31
559 2023-09-21 137,066,587 0 22.9493 597,257,252 2023-08-31
560 2023-09-20 137,066,587 0 22.9493 597,257,252 2023-08-31
561 2023-09-19 137,066,587 -1,180,000 22.9493 597,257,252 2023-08-31
562 2023-09-18 138,246,587 -1,668,000 23.1469 597,257,252 2023-08-31
563 2023-09-15 139,914,587 -38,000 23.4262 597,257,252 2023-08-31
564 2023-09-14 139,952,587 -8,000 23.4325 597,257,252 2023-08-31
565 2023-09-13 139,960,587 -168,000 23.4339 597,257,252 2023-08-31
566 2023-09-12 140,128,587 -134,000 23.4620 597,257,252 2023-08-31
567 2023-09-11 140,262,587 -12,000 23.4845 597,257,252 2023-08-31
568 2023-09-07 140,274,587 -120,000 23.4865 597,257,252 2023-08-31
569 2023-09-06 140,394,587 -56,000 23.5066 597,257,252 2023-08-31
570 2023-09-05 140,450,587 0 23.5159 597,257,252 2023-08-31
571 2023-09-04 140,450,587 -34,000 23.5159 597,257,252 2023-08-31
572 2023-08-31 140,484,587 0 23.5216 597,257,252 2023-08-31
573 2023-08-30 140,484,587 -2,000 23.5216 597,257,252 2023-07-31
574 2023-08-29 140,486,587 -24,000 23.5220 597,257,252 2023-07-31
575 2023-08-28 140,510,587 -68,000 23.5260 597,257,252 2023-07-31
576 2023-08-25 140,578,587 -8,000 23.5374 597,257,252 2023-07-31
577 2023-08-24 140,586,587 -6,000 23.5387 597,257,252 2023-07-31
578 2023-08-23 140,592,587 -26,000 23.5397 597,257,252 2023-07-31
579 2023-08-22 140,618,587 0 23.5441 597,257,252 2023-07-31
580 2023-08-21 140,618,587 0 23.5441 597,257,252 2023-07-31
581 2023-08-18 140,618,587 0 23.5441 597,257,252 2023-07-31
582 2023-08-17 140,618,587 0 23.5441 597,257,252 2023-07-31
583 2023-08-16 140,618,587 0 23.5441 597,257,252 2023-07-31
584 2023-08-15 140,618,587 -106,000 23.5441 597,257,252 2023-07-31
585 2023-08-14 140,724,587 0 23.5618 597,257,252 2023-07-31
586 2023-08-11 140,724,587 -2,000 23.5618 597,257,252 2023-07-31
587 2023-08-10 140,726,587 0 23.5621 597,257,252 2023-07-31
588 2023-08-09 140,726,587 -6,000 23.5621 597,257,252 2023-07-31
589 2023-08-08 140,732,587 0 23.5631 597,257,252 2023-07-31
590 2023-08-07 140,732,587 0 23.5631 597,257,252 2023-07-31
591 2023-08-04 140,732,587 0 23.5631 597,257,252 2023-07-31
592 2023-08-03 140,732,587 0 23.5631 597,257,252 2023-07-31
593 2023-08-02 140,732,587 0 23.5631 597,257,252 2023-07-31
594 2023-08-01 140,732,587 0 23.5631 597,257,252 2023-07-31
595 2023-07-31 140,732,587 -96,000 23.5631 597,257,252 2023-07-31
596 2023-07-28 140,828,587 -88,000 23.5792 597,257,252 2023-06-30
597 2023-07-27 140,916,587 -26,000 23.5940 597,257,252 2023-06-30
598 2023-07-26 140,942,587 -40,000 23.5983 597,257,252 2023-06-30
599 2023-07-25 140,982,587 -24,000 23.6050 597,257,252 2023-06-30
600 2023-07-24 141,006,587 0 23.6090 597,257,252 2023-06-30
601 2023-07-21 141,006,587 110,000 23.6090 597,257,252 2023-06-30
602 2023-07-20 140,896,587 0 23.5906 597,257,252 2023-06-30
603 2023-07-19 140,896,587 -14,000 23.5906 597,257,252 2023-06-30
604 2023-07-18 140,910,587 -40,000 23.5929 597,257,252 2023-06-30
605 2023-07-14 140,950,587 0 23.5996 597,257,252 2023-06-30
606 2023-07-13 140,950,587 -66,000 23.5996 597,257,252 2023-06-30
607 2023-07-12 141,016,587 0 23.6107 597,257,252 2023-06-30
608 2023-07-11 141,016,587 8,000 23.6107 597,257,252 2023-06-30
609 2023-07-10 141,008,587 28,000 23.6094 597,257,252 2023-06-30
610 2023-07-07 140,980,587 0 23.6047 597,257,252 2023-06-30
611 2023-07-06 140,980,587 0 23.6047 597,257,252 2023-06-30
612 2023-07-05 140,980,587 20,000 23.6047 597,257,252 2023-06-30
613 2023-07-04 140,960,587 82,000 23.6013 597,257,252 2023-06-30
614 2023-07-03 140,878,587 0 23.5876 597,257,252 2023-06-30
615 2023-06-30 140,878,587 -6,000 23.5876 597,257,252 2023-06-30
616 2023-06-29 140,884,587 2,000 23.5886 597,257,252 2023-05-31
617 2023-06-28 140,882,587 -28,000 23.5883 597,257,252 2023-05-31
618 2023-06-27 140,910,587 -6,000 23.5929 597,257,252 2023-05-31
619 2023-06-26 140,916,587 12,000 23.5940 597,257,252 2023-05-31
620 2023-06-23 140,904,587 -10,000 23.5919 597,257,252 2023-05-31
621 2023-06-21 140,914,587 0 23.5936 597,257,252 2023-05-31
622 2023-06-20 140,914,587 0 23.5936 597,257,252 2023-05-31
623 2023-06-19 140,914,587 0 23.5936 597,257,252 2023-05-31
624 2023-06-16 140,914,587 0 23.5936 597,257,252 2023-05-31
625 2023-06-15 140,914,587 4,000 23.5936 597,257,252 2023-05-31
626 2023-06-14 140,910,587 0 23.5929 597,257,252 2023-05-31
627 2023-06-13 140,910,587 0 23.5929 597,257,252 2023-05-31
628 2023-06-12 140,910,587 -56,000 23.5929 597,257,252 2023-05-31
629 2023-06-09 140,966,587 -4,000 23.6023 597,257,252 2023-05-31
630 2023-06-08 140,970,587 48,000 23.6030 597,257,252 2023-05-31
631 2023-06-07 140,922,587 0 23.5950 597,257,252 2023-05-31
632 2023-06-06 140,922,587 0 23.5950 597,257,252 2023-05-31
633 2023-06-05 140,922,587 -14,000 23.5950 597,257,252 2023-05-31
634 2023-06-02 140,936,587 0 23.5973 597,257,252 2023-05-31
635 2023-06-01 140,936,587 0 23.5973 597,257,252 2023-05-31
636 2023-05-31 140,936,587 -12,000 23.5973 597,257,252 2023-05-31
637 2023-05-30 140,948,587 -56,000 23.5993 597,257,252 2023-04-30
638 2023-05-29 141,004,587 0 23.6087 597,257,252 2023-04-30
639 2023-05-25 141,004,587 12,000 23.6087 597,257,252 2023-04-30
640 2023-05-24 140,992,587 0 23.6067 597,257,252 2023-04-30
641 2023-05-23 140,992,587 28,000 23.6067 597,257,252 2023-04-30
642 2023-05-22 140,964,587 0 23.6020 597,257,252 2023-04-30
643 2023-05-19 140,964,587 0 23.6020 597,257,252 2023-04-30
644 2023-05-18 140,964,587 0 23.6020 597,257,252 2023-04-30
645 2023-05-17 140,964,587 0 23.6020 597,257,252 2023-04-30
646 2023-05-16 140,964,587 2,000 23.6020 597,257,252 2023-04-30
647 2023-05-15 140,962,587 0 23.6017 597,257,252 2023-04-30
648 2023-05-12 140,962,587 0 23.6017 597,257,252 2023-04-30
649 2023-05-11 140,962,587 0 23.6017 597,257,252 2023-04-30
650 2023-05-10 140,962,587 0 23.6017 597,257,252 2023-04-30
651 2023-05-09 140,962,587 0 23.6017 597,257,252 2023-04-30
652 2023-05-08 140,962,587 42,000 23.6017 597,257,252 2023-04-30
653 2023-05-05 140,920,587 -6,000 23.5946 597,257,252 2023-04-30
654 2023-05-04 140,926,587 -12,000 23.5956 597,257,252 2023-04-30
655 2023-05-03 140,938,587 40,000 23.5976 597,257,252 2023-04-30
656 2023-05-02 140,898,587 0 23.5909 597,257,252 2023-04-30
657 2023-04-28 140,898,587 0 23.5909 597,257,252 2023-03-31
658 2023-04-27 140,898,587 -28,000 23.5909 597,257,252 2023-03-31
659 2023-04-26 140,926,587 0 23.5956 597,257,252 2023-03-31
660 2023-04-25 140,926,587 -8,000 23.5956 597,257,252 2023-03-31
661 2023-04-24 140,934,587 -58,000 23.5970 597,257,252 2023-03-31
662 2023-04-21 140,992,587 -4,000 23.6067 597,257,252 2023-03-31
663 2023-04-20 140,996,587 0 23.6073 597,257,252 2023-03-31
664 2023-04-19 140,996,587 0 23.6073 597,257,252 2023-03-31
665 2023-04-18 140,996,587 0 23.6073 597,257,252 2023-03-31
666 2023-04-17 140,996,587 0 23.6073 597,257,252 2023-03-31
667 2023-04-14 140,996,587 4,000 23.6073 597,257,252 2023-03-31
668 2023-04-13 140,992,587 0 23.6067 597,257,252 2023-03-31
669 2023-04-12 140,992,587 0 23.6067 597,257,252 2023-03-31
670 2023-04-11 140,992,587 -14,000 23.6067 597,257,252 2023-03-31
671 2023-04-06 141,006,587 -50,000 23.6090 597,257,252 2023-03-31
672 2023-04-04 141,056,587 -232,000 23.6174 597,257,252 2023-03-31
673 2023-04-03 141,288,587 -20,000 23.6562 597,257,252 2023-03-31
674 2023-03-31 141,308,587 -60,000 23.6596 597,257,252 2023-03-31
675 2023-03-30 141,368,587 -80,000 23.6696 597,257,252 2023-02-28
676 2023-03-29 141,448,587 0 23.6830 597,257,252 2023-02-28
677 2023-03-28 141,448,587 -18,000 23.6830 597,257,252 2023-02-28
678 2023-03-27 141,466,587 0 23.6860 597,257,252 2023-02-28
679 2023-03-24 141,466,587 0 23.6860 597,257,252 2023-02-28
680 2023-03-23 141,466,587 0 23.6860 597,257,252 2023-02-28
681 2023-03-22 141,466,587 -10,000 23.6860 597,257,252 2023-02-28
682 2023-03-21 141,476,587 2,000 23.6877 597,257,252 2023-02-28
683 2023-03-20 141,474,587 0 23.6874 597,257,252 2023-02-28
684 2023-03-17 141,474,587 0 23.6874 597,257,252 2023-02-28
685 2023-03-16 141,474,587 0 23.6874 597,257,252 2023-02-28
686 2023-03-15 141,474,587 0 23.6874 597,257,252 2023-02-28
687 2023-03-14 141,474,587 -4,000 23.6874 597,257,252 2023-02-28
688 2023-03-13 141,478,587 -4,000 23.6880 597,257,252 2023-02-28
689 2023-03-10 141,482,587 0 23.6887 597,257,252 2023-02-28
690 2023-03-09 141,482,587 -20,000 23.6887 597,257,252 2023-02-28
691 2023-03-08 141,502,587 0 23.6921 597,257,252 2023-02-28
692 2023-03-07 141,502,587 0 23.6921 597,257,252 2023-02-28
693 2023-03-06 141,502,587 0 23.6921 597,257,252 2023-02-28
694 2023-03-03 141,502,587 34,000 23.6921 597,257,252 2023-02-28
695 2023-03-02 141,468,587 0 23.6864 597,257,252 2023-02-28
696 2023-03-01 141,468,587 12,000 23.6864 597,257,252 2023-02-28
697 2023-02-28 141,456,587 -92,000 23.6844 597,257,252 2023-02-28
698 2023-02-27 141,548,587 -4,000 23.6998 597,257,252 2023-01-31
699 2023-02-24 141,552,587 -68,000 23.7004 597,257,252 2023-01-31
700 2023-02-23 141,620,587 0 23.7118 597,257,252 2023-01-31
701 2023-02-22 141,620,587 0 23.7118 597,257,252 2023-01-31
702 2023-02-21 141,620,587 0 23.7118 597,257,252 2023-01-31
703 2023-02-20 141,620,587 -390,000 23.7118 597,257,252 2023-01-31
704 2023-02-17 142,010,587 0 23.7771 597,257,252 2023-01-31
705 2023-02-16 142,010,587 18,000 23.7771 597,257,252 2023-01-31
706 2023-02-15 141,992,587 0 23.7741 597,257,252 2023-01-31
707 2023-02-14 141,992,587 92,000 23.7741 597,257,252 2023-01-31
708 2023-02-13 141,900,587 2,000 23.7587 597,257,252 2023-01-31
709 2023-02-10 141,898,587 24,000 23.7584 597,257,252 2023-01-31
710 2023-02-09 141,874,587 4,000 23.7544 597,257,252 2023-01-31
711 2023-02-08 141,870,587 0 23.7537 597,257,252 2023-01-31
712 2023-02-07 141,870,587 4,000 23.7537 597,257,252 2023-01-31
713 2023-02-06 141,866,587 2,000 23.7530 597,257,252 2023-01-31
714 2023-02-03 141,864,587 6,000 23.7527 597,257,252 2023-01-31
715 2023-02-02 141,858,587 -6,000 23.7517 597,257,252 2023-01-31
716 2023-02-01 141,864,587 0 23.7527 597,257,252 2023-01-31
717 2023-01-31 141,864,587 4,000 23.7527 597,257,252 2023-01-31
718 2023-01-30 141,860,587 14,000 23.7520 597,257,252 2022-12-31
719 2023-01-27 141,846,587 -6,000 23.7497 597,257,252 2022-12-31
720 2023-01-26 141,852,587 0 23.7507 597,257,252 2022-12-31
721 2023-01-20 141,852,587 38,000 23.7507 597,257,252 2022-12-31
722 2023-01-19 141,814,587 0 23.7443 597,257,252 2022-12-31
723 2023-01-18 141,814,587 0 23.7443 597,257,252 2022-12-31
724 2023-01-17 141,814,587 -10,000 23.7443 597,257,252 2022-12-31
725 2023-01-16 141,824,587 0 23.7460 597,257,252 2022-12-31
726 2023-01-13 141,824,587 -18,000 23.7460 597,257,252 2022-12-31
727 2023-01-12 141,842,587 0 23.7490 597,257,252 2022-12-31
728 2023-01-11 141,842,587 0 23.7490 597,257,252 2022-12-31
729 2023-01-10 141,842,587 6,000 23.7490 597,257,252 2022-12-31
730 2023-01-09 141,836,587 6,000 23.7480 597,257,252 2022-12-31
731 2023-01-06 141,830,587 0 23.7470 597,257,252 2022-12-31
732 2023-01-05 141,830,587 0 23.7470 597,257,252 2022-12-31
733 2023-01-04 141,830,587 0 23.7470 597,257,252 2022-12-31
734 2023-01-03 141,830,587 -6,000 23.7470 597,257,252 2022-12-31
735 2022-12-30 141,836,587 -14,000 23.7480 597,257,252 2022-11-30
736 2022-12-29 141,850,587 -56,000 23.7503 597,257,252 2022-11-30
737 2022-12-28 141,906,587 50,000 23.7597 597,257,252 2022-11-30
738 2022-12-23 141,856,587 0 23.7513 597,257,252 2022-11-30
739 2022-12-22 141,856,587 0 23.7513 597,257,252 2022-11-30
740 2022-12-21 141,856,587 0 23.7513 597,257,252 2022-11-30
741 2022-12-20 141,856,587 -44,000 23.7513 597,257,252 2022-11-30
742 2022-12-19 141,900,587 -28,000 23.7587 597,257,252 2022-11-30
743 2022-12-16 141,928,587 0 23.7634 597,257,252 2022-11-30
744 2022-12-15 141,928,587 0 23.7634 597,257,252 2022-11-30
745 2022-12-14 141,928,587 2,000 23.7634 597,257,252 2022-11-30
746 2022-12-13 141,926,587 -12,000 23.7631 597,257,252 2022-11-30
747 2022-12-12 141,938,587 0 23.7651 597,257,252 2022-11-30
748 2022-12-09 141,938,587 -18,000 23.7651 597,257,252 2022-11-30
749 2022-12-08 141,956,587 0 23.7681 597,257,252 2022-11-30
750 2022-12-07 141,956,587 8,000 23.7681 597,257,252 2022-11-30
751 2022-12-06 141,948,587 0 23.7667 597,257,252 2022-11-30
752 2022-12-05 141,948,587 0 23.7667 597,257,252 2022-11-30
753 2022-12-02 141,948,587 0 23.7667 597,257,252 2022-11-30
754 2022-12-01 141,948,587 4,000 23.7667 597,257,252 2022-11-30
755 2022-11-30 141,944,587 0 23.7661 597,257,252 2022-11-30
756 2022-11-29 141,944,587 0 23.7661 597,257,252 2022-10-31
757 2022-11-28 141,944,587 0 23.7661 597,257,252 2022-10-31
758 2022-11-25 141,944,587 0 23.7661 597,257,252 2022-10-31
759 2022-11-24 141,944,587 0 23.7661 597,257,252 2022-10-31
760 2022-11-23 141,944,587 0 23.7661 597,257,252 2022-10-31
761 2022-11-22 141,944,587 0 23.7661 597,257,252 2022-10-31
762 2022-11-21 141,944,587 0 23.7661 597,257,252 2022-10-31
763 2022-11-18 141,944,587 10,000 23.7661 597,257,252 2022-10-31
764 2022-11-17 141,934,587 50,000 23.7644 597,257,252 2022-10-31
765 2022-11-16 141,884,587 22,000 23.7560 597,257,252 2022-10-31
766 2022-11-15 141,862,587 752,000 23.7523 597,257,252 2022-10-31
767 2022-11-14 141,110,587 748,000 23.6264 597,257,252 2022-10-31
768 2022-11-11 140,362,587 0 23.5012 597,257,252 2022-10-31
769 2022-11-10 140,362,587 -6,000 23.5012 597,257,252 2022-10-31
770 2022-11-09 140,368,587 0 23.5022 597,257,252 2022-10-31
771 2022-11-08 140,368,587 0 23.5022 597,257,252 2022-10-31
772 2022-11-07 140,368,587 -2,000 23.5022 597,257,252 2022-10-31
773 2022-11-04 140,370,587 2,000 23.5025 597,257,252 2022-10-31
774 2022-11-03 140,368,587 -150,000 23.5022 597,257,252 2022-10-31
775 2022-11-02 140,518,587 -8,000 23.5273 597,257,252 2022-10-31
776 2022-11-01 140,526,587 -2,000 23.5287 597,257,252 2022-10-31
777 2022-10-31 140,528,587 -254,000 23.5290 597,257,252 2022-10-31
778 2022-10-28 140,782,587 198,000 23.5715 597,257,252 2022-09-30
779 2022-10-27 140,584,587 100,000 23.5384 597,257,252 2022-09-30
780 2022-10-26 140,484,587 90,000 23.5216 597,257,252 2022-09-30
781 2022-10-25 140,394,587 -2,000 23.5066 597,257,252 2022-09-30
782 2022-10-24 140,396,587 0 23.5069 597,257,252 2022-09-30
783 2022-10-21 140,396,587 0 23.5069 597,257,252 2022-09-30
784 2022-10-20 140,396,587 36,000 23.5069 597,257,252 2022-09-30
785 2022-10-19 140,360,587 -2,000 23.5009 597,257,252 2022-09-30
786 2022-10-18 140,362,587 0 23.5012 597,257,252 2022-09-30
787 2022-10-17 140,362,587 -8,000 23.5012 597,257,252 2022-09-30
788 2022-10-14 140,370,587 14,000 23.5025 597,257,252 2022-09-30
789 2022-10-13 140,356,587 -2,000 23.5002 597,257,252 2022-09-30
790 2022-10-12 140,358,587 0 23.5005 597,257,252 2022-09-30
791 2022-10-11 140,358,587 -2,000 23.5005 597,257,252 2022-09-30
792 2022-10-10 140,360,587 -6,000 23.5009 597,257,252 2022-09-30
793 2022-10-07 140,366,587 388,000 23.5019 597,257,252 2022-09-30
794 2022-10-06 139,978,587 0 23.4369 597,257,252 2022-09-30
795 2022-10-05 139,978,587 0 23.4369 597,257,252 2022-09-30
796 2022-10-03 139,978,587 2,000 23.4369 597,257,252 2022-09-30
797 2022-09-30 139,976,587 -10,000 23.4366 597,257,252 2022-09-30
798 2022-09-29 139,986,587 -50,000 23.4382 597,257,252 2022-08-31
799 2022-09-28 140,036,587 -12,000 23.4466 597,257,252 2022-08-31
800 2022-09-27 140,048,587 -2,000 23.4486 597,257,252 2022-08-31
801 2022-09-26 140,050,587 -20,000 23.4490 597,257,252 2022-08-31
802 2022-09-23 140,070,587 -2,000 23.4523 597,257,252 2022-08-31
803 2022-09-22 140,072,587 0 23.4526 597,257,252 2022-08-31
804 2022-09-21 140,072,587 0 23.4526 597,257,252 2022-08-31
805 2022-09-20 140,072,587 -2,000 23.4526 597,257,252 2022-08-31
806 2022-09-19 140,074,587 0 23.4530 597,257,252 2022-08-31
807 2022-09-16 140,074,587 0 23.4530 597,257,252 2022-08-31
808 2022-09-15 140,074,587 -600,000 23.4530 597,257,252 2022-08-31
809 2022-09-14 140,674,587 86,000 23.5534 597,257,252 2022-08-31
810 2022-09-13 140,588,587 0 23.5390 597,257,252 2022-08-31
811 2022-09-09 140,588,587 2,000 23.5390 597,257,252 2022-08-31
812 2022-09-08 140,586,587 0 23.5387 597,257,252 2022-08-31
813 2022-09-07 140,586,587 0 23.5387 597,257,252 2022-08-31
814 2022-09-06 140,586,587 0 23.5387 597,257,252 2022-08-31
815 2022-09-05 140,586,587 0 23.5387 597,257,252 2022-08-31
816 2022-09-02 140,586,587 0 23.5387 597,257,252 2022-08-31
817 2022-09-01 140,586,587 0 23.5387 597,257,252 2022-08-31
818 2022-08-31 140,586,587 7,200 23.5387 597,257,252 2022-08-31
819 2022-08-30 140,579,387 -10,000 23.5375 597,257,252 2022-07-31
820 2022-08-29 140,589,387 0 23.5392 597,257,252 2022-07-31
821 2022-08-26 140,589,387 0 23.5392 597,257,252 2022-07-31
822 2022-08-25 140,589,387 0 23.5392 597,257,252 2022-07-31
823 2022-08-24 140,589,387 4,000 23.5392 597,257,252 2022-07-31
824 2022-08-23 140,585,387 16,000 23.5385 597,257,252 2022-07-31
825 2022-08-22 140,569,387 4,000 23.5358 597,257,252 2022-07-31
826 2022-08-19 140,565,387 2,000 23.5351 597,257,252 2022-07-31
827 2022-08-18 140,563,387 6,000 23.5348 597,257,252 2022-07-31
828 2022-08-17 140,557,387 0 23.5338 597,257,252 2022-07-31
829 2022-08-16 140,557,387 0 23.5338 597,257,252 2022-07-31
830 2022-08-15 140,557,387 0 23.5338 597,257,252 2022-07-31
831 2022-08-12 140,557,387 0 23.5338 597,257,252 2022-07-31
832 2022-08-11 140,557,387 0 23.5338 597,257,252 2022-07-31
833 2022-08-10 140,557,387 0 23.5338 597,257,252 2022-07-31
834 2022-08-09 140,557,387 0 23.5338 597,257,252 2022-07-31
835 2022-08-08 140,557,387 0 23.5338 597,257,252 2022-07-31
836 2022-08-05 140,557,387 0 23.5338 597,257,252 2022-07-31
837 2022-08-04 140,557,387 0 23.5338 597,257,252 2022-07-31
838 2022-08-03 140,557,387 48,000 23.5338 597,257,252 2022-07-31
839 2022-08-02 140,509,387 0 23.5258 597,257,252 2022-07-31
840 2022-08-01 140,509,387 0 23.5258 597,257,252 2022-07-31
841 2022-07-29 140,509,387 0 23.5258 597,257,252 2022-06-30
842 2022-07-28 140,509,387 -70,000 23.5258 597,257,252 2022-06-30
843 2022-07-27 140,579,387 -6,000 23.5375 597,257,252 2022-06-30
844 2022-07-26 140,585,387 -14,000 23.5385 597,257,252 2022-06-30
845 2022-07-25 140,599,387 -10,000 23.5408 597,257,252 2022-06-30
846 2022-07-22 140,609,387 -12,000 23.5425 597,257,252 2022-06-30
847 2022-07-21 140,621,387 -12,000 23.5445 597,257,252 2022-06-30
848 2022-07-20 140,633,387 0 23.5465 597,257,252 2022-06-30
849 2022-07-19 140,633,387 -216,000 23.5465 597,257,252 2022-06-30
850 2022-07-18 140,849,387 -44,000 23.5827 597,257,252 2022-06-30
851 2022-07-15 140,893,387 -4,000 23.5901 597,257,252 2022-06-30
852 2022-07-14 140,897,387 -780,000 23.5907 597,257,252 2022-06-30
853 2022-07-13 141,677,387 0 23.7213 597,257,252 2022-06-30
854 2022-07-12 141,677,387 -26,000 23.7213 597,257,252 2022-06-30
855 2022-07-11 141,703,387 -162,000 23.7257 597,257,252 2022-06-30
856 2022-07-08 141,865,387 0 23.7528 597,257,252 2022-06-30
857 2022-07-07 141,865,387 6,000 23.7528 597,257,252 2022-06-30
858 2022-07-06 141,859,387 -50,000 23.7518 597,257,252 2022-06-30
859 2022-07-05 141,909,387 -16,000 23.7602 597,257,252 2022-06-30
860 2022-07-04 141,925,387 6,000 23.7629 597,257,252 2022-06-30
861 2022-06-30 141,919,387 -10,000 23.7619 597,257,252 2022-06-30
862 2022-06-29 141,929,387 -10,000 23.7635 597,257,252 2022-05-31
863 2022-06-28 141,939,387 3,723,343 23.7652 597,257,252 2022-05-31
864 2022-06-27 138,216,044 0 23.1418 597,257,252 2022-05-31
865 2022-06-24 138,216,044 0 23.1418 597,257,252 2022-05-31
866 2022-06-23 138,216,044 0 23.1418 597,257,252 2022-05-31
867 2022-06-22 138,216,044 -4,000 23.1418 597,257,252 2022-05-31
868 2022-06-21 138,220,044 0 23.1425 597,257,252 2022-05-31
869 2022-06-20 138,220,044 0 23.1425 597,257,252 2022-05-31
870 2022-06-17 138,220,044 -14,000 23.1425 597,257,252 2022-05-31
871 2022-06-16 138,234,044 0 23.1448 597,257,252 2022-05-31
872 2022-06-15 138,234,044 0 23.1448 597,257,252 2022-05-31
873 2022-06-14 138,234,044 0 23.1448 597,257,252 2022-05-31
874 2022-06-13 138,234,044 0 23.1448 597,257,252 2022-05-31
875 2022-06-10 138,234,044 -4,000 23.1448 597,257,252 2022-05-31
876 2022-06-09 138,238,044 4,000 23.1455 597,257,252 2022-05-31
877 2022-06-08 138,234,044 0 23.1448 597,257,252 2022-05-31
878 2022-06-07 138,234,044 -6,000 23.1448 597,257,252 2022-05-31
879 2022-06-06 138,240,044 0 23.1458 597,257,252 2022-05-31
880 2022-06-02 138,240,044 0 23.1458 597,257,252 2022-05-31
881 2022-06-01 138,240,044 0 23.1458 597,257,252 2022-05-31
882 2022-05-31 138,240,044 -2,000 23.1458 597,257,252 2022-05-31
883 2022-05-30 138,242,044 4,000 23.1461 597,257,252 2022-04-30
884 2022-05-27 138,238,044 0 23.1455 597,257,252 2022-04-30
885 2022-05-26 138,238,044 -84,000 23.1455 597,257,252 2022-04-30
886 2022-05-25 138,322,044 0 23.1595 597,257,252 2022-04-30
887 2022-05-24 138,322,044 0 23.1595 597,257,252 2022-04-30
888 2022-05-23 138,322,044 0 23.1595 597,257,252 2022-04-30
889 2022-05-20 138,322,044 0 23.1595 597,257,252 2022-04-30
890 2022-05-19 138,322,044 -28,000 23.1595 597,257,252 2022-04-30
891 2022-05-18 138,350,044 0 23.1642 597,257,252 2022-04-30
892 2022-05-17 138,350,044 6,000 23.1642 597,257,252 2022-04-30
893 2022-05-16 138,344,044 0 23.1632 597,257,252 2022-04-30
894 2022-05-13 138,344,044 0 23.1632 597,257,252 2022-04-30
895 2022-05-12 138,344,044 2,000 23.1632 597,257,252 2022-04-30
896 2022-05-11 138,342,044 0 23.1629 597,257,252 2022-04-30
897 2022-05-10 138,342,044 0 23.1629 597,257,252 2022-04-30
898 2022-05-06 138,342,044 0 23.1629 597,257,252 2022-04-30
899 2022-05-05 138,342,044 -10,000 23.1629 597,257,252 2022-04-30
900 2022-05-04 138,352,044 0 23.1646 597,257,252 2022-04-30
901 2022-05-03 138,352,044 4,000 23.1646 597,257,252 2022-04-30
902 2022-04-29 138,348,044 8,000 23.1639 597,257,252 2022-03-31
903 2022-04-28 138,340,044 0 23.1626 597,257,252 2022-03-31
904 2022-04-27 138,340,044 2,000 23.1626 597,257,252 2022-03-31
905 2022-04-26 138,338,044 0 23.1622 597,257,252 2022-03-31
906 2022-04-25 138,338,044 -10,000 23.1622 597,257,252 2022-03-31
907 2022-04-22 138,348,044 0 23.1639 597,257,252 2022-03-31
908 2022-04-21 138,348,044 0 23.1639 597,257,252 2022-03-31
909 2022-04-20 138,348,044 0 23.1639 597,257,252 2022-03-31
910 2022-04-19 138,348,044 22,000 23.1639 597,257,252 2022-03-31
911 2022-04-14 138,326,044 40,000 23.1602 597,257,252 2022-03-31
912 2022-04-13 138,286,044 40,000 23.1535 597,257,252 2022-03-31
913 2022-04-12 138,246,044 60,000 23.1468 597,257,252 2022-03-31
914 2022-04-11 138,186,044 0 23.1368 597,257,252 2022-03-31
915 2022-04-08 138,186,044 -66,000 23.1368 597,257,252 2022-03-31
916 2022-04-07 138,252,044 26,000 23.1478 597,257,252 2022-03-31
917 2022-04-06 138,226,044 -56,000 23.1435 597,257,252 2022-03-31
918 2022-04-04 138,282,044 0 23.1528 597,257,252 2022-03-31
919 2022-04-01 138,282,044 0 23.1528 597,257,252 2022-03-31
920 2022-03-31 138,282,044 0 23.1528 597,257,252 2022-03-31
921 2022-03-30 138,282,044 0 23.1528 597,257,252 2022-02-28
922 2022-03-29 138,282,044 -60,000 23.1528 597,257,252 2022-02-28
923 2022-03-28 138,342,044 -28,000 23.1629 597,257,252 2022-02-28
924 2022-03-25 138,370,044 4,000 23.1676 597,257,252 2022-02-28
925 2022-03-24 138,366,044 2,000 23.1669 597,257,252 2022-02-28
926 2022-03-23 138,364,044 4,000 23.1666 597,257,252 2022-02-28
927 2022-03-22 138,360,044 0 23.1659 597,257,252 2022-02-28
928 2022-03-21 138,360,044 -140,000 23.1659 597,257,252 2022-02-28
929 2022-03-18 138,500,044 -198,000 23.1893 597,257,252 2022-02-28
930 2022-03-17 138,698,044 0 23.2225 597,257,252 2022-02-28
931 2022-03-16 138,698,044 0 23.2225 597,257,252 2022-02-28
932 2022-03-15 138,698,044 0 23.2225 597,257,252 2022-02-28
933 2022-03-14 138,698,044 4,000 23.2225 597,257,252 2022-02-28
934 2022-03-11 138,694,044 0 23.2218 597,257,252 2022-02-28
935 2022-03-10 138,694,044 0 23.2218 597,257,252 2022-02-28
936 2022-03-09 138,694,044 0 23.2218 597,257,252 2022-02-28
937 2022-03-08 138,694,044 0 23.2218 597,257,252 2022-02-28
938 2022-03-07 138,694,044 0 23.2218 597,257,252 2022-02-28
939 2022-03-04 138,694,044 -140,000 23.2218 597,257,252 2022-02-28
940 2022-03-03 138,834,044 140,000 23.2453 597,257,252 2022-02-28
941 2022-03-02 138,694,044 28,000 23.2218 597,257,252 2022-02-28
942 2022-03-01 138,666,044 0 23.2171 597,257,252 2022-02-28
943 2022-02-28 138,666,044 0 23.2171 597,257,252 2022-02-28
944 2022-02-25 138,666,044 -14,000 23.2171 597,257,252 2022-01-31
945 2022-02-24 138,680,044 0 23.2195 597,257,252 2022-01-31
946 2022-02-23 138,680,044 0 23.2195 597,257,252 2022-01-31
947 2022-02-22 138,680,044 -90,000 23.2195 597,257,252 2022-01-31
948 2022-02-21 138,770,044 -98,000 23.2346 597,257,252 2022-01-31
949 2022-02-18 138,868,044 -172,000 23.2510 597,257,252 2022-01-31
950 2022-02-17 139,040,044 -328,000 23.2798 597,257,252 2022-01-31
951 2022-02-16 139,368,044 -10,000 23.3347 597,257,252 2022-01-31
952 2022-02-15 139,378,044 0 23.3364 597,257,252 2022-01-31
953 2022-02-14 139,378,044 -1,102,000 23.3364 597,257,252 2022-01-31
954 2022-02-11 140,480,044 -84,000 23.5209 597,257,252 2022-01-31
955 2022-02-10 140,564,044 -6,000 23.5349 597,257,252 2022-01-31
956 2022-02-09 140,570,044 66,000 23.5359 597,257,252 2022-01-31
957 2022-02-08 140,504,044 -42,000 23.5249 597,257,252 2022-01-31
958 2022-02-07 140,546,044 0 23.5319 597,257,252 2022-01-31
959 2022-02-04 140,546,044 0 23.5319 597,257,252 2022-01-31
960 2022-01-31 140,546,044 0 23.5319 597,257,252 2022-01-31
961 2022-01-28 140,546,044 0 23.5319 597,257,252 2021-12-31
962 2022-01-27 140,546,044 0 23.5319 597,257,252 2021-12-31
963 2022-01-26 140,546,044 -114,000 23.5319 597,257,252 2021-12-31
964 2022-01-25 140,660,044 -206,000 23.5510 597,257,252 2021-12-31
965 2022-01-24 140,866,044 -108,000 23.5855 597,257,252 2021-12-31
966 2022-01-21 140,974,044 -46,000 23.6036 597,257,252 2021-12-31
967 2022-01-20 141,020,044 -6,000 23.6113 597,257,252 2021-12-31
968 2022-01-19 141,026,044 0 23.6123 597,257,252 2021-12-31
969 2022-01-18 141,026,044 0 23.6123 597,257,252 2021-12-31
970 2022-01-17 141,026,044 20,000 23.6123 597,257,252 2021-12-31
971 2022-01-14 141,006,044 -3,759,343 23.6089 597,257,252 2021-12-31
972 2022-01-13 144,765,387 2,000 24.2384 597,257,252 2021-12-31
973 2022-01-12 144,763,387 -8,000 24.2380 597,257,252 2021-12-31
974 2022-01-11 144,771,387 6,000 24.2394 597,257,252 2021-12-31
975 2022-01-10 144,765,387 990,000 24.2384 597,257,252 2021-12-31
976 2022-01-07 143,775,387 0 24.0726 597,257,252 2021-12-31
977 2022-01-06 143,775,387 0 24.0726 597,257,252 2021-12-31
978 2022-01-05 143,775,387 -106,000 24.0726 597,257,252 2021-12-31
979 2022-01-04 143,881,387 -148,000 24.0904 597,257,252 2021-12-31
980 2022-01-03 144,029,387 0 24.1151 597,257,252 2021-12-31
981 2021-12-31 144,029,387 0 24.1151 597,257,252 2021-12-31
982 2021-12-30 144,029,387 0 24.1151 597,257,252 2021-11-30
983 2021-12-29 144,029,387 -8,000 24.1151 597,257,252 2021-11-30
984 2021-12-28 144,037,387 3,721,343 24.1165 597,257,252 2021-11-30
985 2021-12-24 140,316,044 0 23.4934 597,257,252 2021-11-30
986 2021-12-23 140,316,044 0 23.4934 597,257,252 2021-11-30
987 2021-12-22 140,316,044 0 23.4934 597,257,252 2021-11-30
988 2021-12-21 140,316,044 24,000 23.4934 597,257,252 2021-11-30
989 2021-12-20 140,292,044 92,000 23.4894 597,257,252 2021-11-30
990 2021-12-17 140,200,044 0 23.4740 597,257,252 2021-11-30
991 2021-12-16 140,200,044 0 23.4740 597,257,252 2021-11-30
992 2021-12-15 140,200,044 0 23.4740 597,257,252 2021-11-30
993 2021-12-14 140,200,044 0 23.4740 597,257,252 2021-11-30
994 2021-12-13 140,200,044 -2,000 23.4740 597,257,252 2021-11-30
995 2021-12-10 140,202,044 0 23.4743 597,257,252 2021-11-30
996 2021-12-09 140,202,044 10,000 23.4743 597,257,252 2021-11-30
997 2021-12-08 140,192,044 0 23.4726 597,257,252 2021-11-30
998 2021-12-07 140,192,044 0 23.4726 597,257,252 2021-11-30
999 2021-12-06 140,192,044 -48,000 23.4726 597,257,252 2021-11-30
1000 2021-12-03 140,240,044 -70,000 23.4807 597,257,252 2021-11-30
1001 2021-12-02 140,310,044 -4,000 23.4924 597,257,252 2021-11-30
1002 2021-12-01 140,314,044 -20,000 23.4931 597,257,252 2021-11-30
1003 2021-11-30 140,334,044 -26,000 23.4964 597,257,252 2021-11-30
1004 2021-11-29 140,360,044 42,000 23.5008 597,257,252 2021-10-31
1005 2021-11-26 140,318,044 0 23.4937 597,257,252 2021-10-31
1006 2021-11-25 140,318,044 2,000 23.4937 597,257,252 2021-10-31
1007 2021-11-24 140,316,044 -44,000 23.4934 597,257,252 2021-10-31
1008 2021-11-23 140,360,044 -2,000 23.5008 597,257,252 2021-10-31
1009 2021-11-22 140,362,044 -114,000 23.5011 597,257,252 2021-10-31
1010 2021-11-19 140,476,044 0 23.5202 597,257,252 2021-10-31
1011 2021-11-18 140,476,044 0 23.5202 597,257,252 2021-10-31
1012 2021-11-17 140,476,044 -180,000 23.5202 597,257,252 2021-10-31
1013 2021-11-16 140,656,044 -58,000 23.5503 597,257,252 2021-10-31
1014 2021-11-15 140,714,044 -4,000 23.5600 597,257,252 2021-10-31
1015 2021-11-12 140,718,044 -38,000 23.5607 597,257,252 2021-10-31
1016 2021-11-11 140,756,044 -6,000 23.5671 597,257,252 2021-10-31
1017 2021-11-10 140,762,044 -34,000 23.5681 597,257,252 2021-10-31
1018 2021-11-09 140,796,044 0 23.5738 597,257,252 2021-10-31
1019 2021-11-08 140,796,044 -4,000 23.5738 597,257,252 2021-10-31
1020 2021-11-05 140,800,044 98,000 23.5744 597,257,252 2021-10-31
1021 2021-11-04 140,702,044 -52,000 23.5580 597,257,252 2021-10-31
1022 2021-11-03 140,754,044 -34,000 23.5667 597,257,252 2021-10-31
1023 2021-11-02 140,788,044 96,000 23.5724 597,257,252 2021-10-31
1024 2021-11-01 140,692,044 196,000 23.5564 597,257,252 2021-10-31
1025 2021-10-29 140,496,044 70,000 23.5235 597,257,252 2021-09-30
1026 2021-10-28 140,426,044 -222,000 23.5118 597,257,252 2021-09-30
1027 2021-10-27 140,648,044 154,000 23.5490 597,257,252 2021-09-30
1028 2021-10-26 140,494,044 -48,000 23.5232 597,257,252 2021-09-30
1029 2021-10-25 140,542,044 8,000 23.5312 597,257,252 2021-09-30
1030 2021-10-22 140,534,044 10,100 23.5299 597,257,252 2021-09-30
1031 2021-10-21 140,523,944 180,000 23.5282 597,257,252 2021-09-30
1032 2021-10-20 140,343,944 4,000 23.4981 597,257,252 2021-09-30
1033 2021-10-19 140,339,944 242,000 23.4974 597,257,252 2021-09-30
1034 2021-10-18 140,097,944 34,000 23.4569 597,257,252 2021-09-30
1035 2021-10-15 140,063,944 156,000 23.4512 597,257,252 2021-09-30
1036 2021-10-12 139,907,944 8,000 23.4251 597,257,252 2021-09-30
1037 2021-10-11 139,899,944 2,000 23.4237 597,257,252 2021-09-30
1038 2021-10-08 139,897,944 -4,000 23.4234 597,257,252 2021-09-30
1039 2021-10-07 139,901,944 -592,000 23.4241 597,257,252 2021-09-30
1040 2021-10-06 140,493,944 8,000 23.5232 597,257,252 2021-09-30
1041 2021-10-05 140,485,944 148,000 23.5218 597,257,252 2021-09-30
1042 2021-10-04 140,337,944 0 23.4971 597,257,252 2021-09-30
1043 2021-09-30 140,337,944 -148,000 23.4971 597,257,252 2021-09-30
1044 2021-09-29 140,485,944 -88,000 23.5218 597,257,252 2021-08-31
1045 2021-09-28 140,573,944 0 23.5366 597,257,252 2021-08-31
1046 2021-09-27 140,573,944 -14,000 23.5366 597,257,252 2021-08-31
1047 2021-09-24 140,587,944 0 23.5389 597,257,252 2021-08-31
1048 2021-09-23 140,587,944 8,000 23.5389 597,257,252 2021-08-31
1049 2021-09-21 140,579,944 306,000 23.5376 597,257,252 2021-08-31
1050 2021-09-20 140,273,944 74,000 23.4864 597,257,252 2021-08-31
1051 2021-09-17 140,199,944 108,000 23.4740 597,257,252 2021-08-31
1052 2021-09-16 140,091,944 250,000 23.4559 597,257,252 2021-08-31
1053 2021-09-15 139,841,944 92,000 23.4140 597,257,252 2021-08-31
1054 2021-09-14 139,749,944 686,000 23.3986 597,257,252 2021-08-31
1055 2021-09-13 139,063,944 774,000 23.2838 597,257,252 2021-08-31
1056 2021-09-10 138,289,944 80,000 23.1542 597,257,252 2021-08-31
1057 2021-09-09 138,209,944 116,000 23.1408 597,257,252 2021-08-31
1058 2021-09-08 138,093,944 120,000 23.1214 597,257,252 2021-08-31
1059 2021-09-07 137,973,944 0 23.1013 597,257,252 2021-08-31
1060 2021-09-06 137,973,944 24,000 23.1013 597,257,252 2021-08-31
1061 2021-09-03 137,949,944 -8,000 23.0972 597,257,252 2021-08-31
1062 2021-09-02 137,957,944 114,000 23.0986 597,257,252 2021-08-31
1063 2021-09-01 137,843,944 2,000 23.0795 597,257,252 2021-08-31
1064 2021-08-31 137,841,944 14,000 23.0792 597,257,252 2021-08-31
1065 2021-08-30 137,827,944 232,000 23.0768 597,257,252 2021-07-31
1066 2021-08-27 137,595,944 -12,000 23.0380 597,257,252 2021-07-31
1067 2021-08-26 137,607,944 0 23.0400 597,257,252 2021-07-31
1068 2021-08-25 137,607,944 0 23.0400 597,257,252 2021-07-31
1069 2021-08-24 137,607,944 0 23.0400 597,257,252 2021-07-31
1070 2021-08-23 137,607,944 0 23.0400 597,257,252 2021-07-31
1071 2021-08-20 137,607,944 0 23.0400 597,257,252 2021-07-31
1072 2021-08-19 137,607,944 0 23.0400 597,257,252 2021-07-31
1073 2021-08-18 137,607,944 0 23.0400 597,257,252 2021-07-31
1074 2021-08-17 137,607,944 0 23.0400 597,257,252 2021-07-31
1075 2021-08-16 137,607,944 -18,000 23.0400 597,257,252 2021-07-31
1076 2021-08-13 137,625,944 -358,000 23.0430 597,257,252 2021-07-31
1077 2021-08-12 137,983,944 0 23.1029 597,257,252 2021-07-31
1078 2021-08-11 137,983,944 0 23.1029 597,257,252 2021-07-31
1079 2021-08-10 137,983,944 0 23.1029 597,257,252 2021-07-31
1080 2021-08-09 137,983,944 0 23.1029 597,257,252 2021-07-31
1081 2021-08-06 137,983,944 -24,000 23.1029 597,257,252 2021-07-31
1082 2021-08-05 138,007,944 -3,721,343 23.1070 597,257,252 2021-07-31
1083 2021-08-04 141,729,287 436,000 23.7300 597,257,252 2021-07-31
1084 2021-08-03 141,293,287 22,000 23.6570 597,257,252 2021-07-31
1085 2021-08-02 141,271,287 2,000 23.6533 597,257,252 2021-07-31
1086 2021-07-30 141,269,287 -2,000 23.6530 597,257,252 2021-06-30
1087 2021-07-29 141,271,287 0 23.6533 597,257,252 2021-06-30
1088 2021-07-28 141,271,287 -14,000 23.6533 597,257,252 2021-06-30
1089 2021-07-27 141,285,287 0 23.6557 597,257,252 2021-06-30
1090 2021-07-26 141,285,287 2,000 23.6557 597,257,252 2021-06-30
1091 2021-07-23 141,283,287 0 23.6553 597,257,252 2021-06-30
1092 2021-07-22 141,283,287 0 23.6553 597,257,252 2021-06-30
1093 2021-07-21 141,283,287 0 23.6553 597,257,252 2021-06-30
1094 2021-07-20 141,283,287 0 23.6553 597,257,252 2021-06-30
1095 2021-07-19 141,283,287 0 23.6553 597,257,252 2021-06-30
1096 2021-07-16 141,283,287 0 23.6553 597,257,252 2021-06-30
1097 2021-07-15 141,283,287 0 23.6553 597,257,252 2021-06-30
1098 2021-07-14 141,283,287 0 23.6553 597,257,252 2021-06-30
1099 2021-07-13 141,283,287 0 23.6553 597,257,252 2021-06-30
1100 2021-07-12 141,283,287 8,000 23.6553 597,257,252 2021-06-30
1101 2021-07-09 141,275,287 10,000 23.6540 597,257,252 2021-06-30
1102 2021-07-08 141,265,287 0 23.6523 597,257,252 2021-06-30
1103 2021-07-07 141,265,287 22,000 23.6523 597,257,252 2021-06-30
1104 2021-07-06 141,243,287 0 23.6487 597,257,252 2021-06-30
1105 2021-07-05 141,243,287 -14,000 23.6487 597,257,252 2021-06-30
1106 2021-07-02 141,257,287 2,000 23.6510 597,257,252 2021-06-30
1107 2021-06-30 141,255,287 16,000 23.6507 597,257,252 2021-06-30
1108 2021-06-29 141,239,287 0 23.6480 597,257,252 2021-05-31
1109 2021-06-28 141,239,287 0 23.6480 597,257,252 2021-05-31
1110 2021-06-25 141,239,287 0 23.6480 597,257,252 2021-05-31
1111 2021-06-24 141,239,287 0 23.6480 597,257,252 2021-05-31
1112 2021-06-23 141,239,287 0 23.6480 597,257,252 2021-05-31
1113 2021-06-22 141,239,287 0 23.6480 597,257,252 2021-05-31
1114 2021-06-21 141,239,287 274,000 23.6480 597,257,252 2021-05-31
1115 2021-06-18 140,965,287 2,000 23.6021 597,257,252 2021-05-31
1116 2021-06-17 140,963,287 0 23.6018 597,257,252 2021-05-31
1117 2021-06-16 140,963,287 8,000 23.6018 597,257,252 2021-05-31
1118 2021-06-15 140,955,287 304,000 23.6004 597,257,252 2021-05-31
1119 2021-06-11 140,651,287 92,000 23.5495 597,257,252 2021-05-31
1120 2021-06-10 140,559,287 320,000 23.5341 597,257,252 2021-05-31
1121 2021-06-09 140,239,287 0 23.4805 597,257,252 2021-05-31
1122 2021-06-08 140,239,287 3,721,343 23.4805 597,257,252 2021-05-31
1123 2021-06-07 136,517,944 12,000 22.8575 597,257,252 2021-05-31
1124 2021-06-04 136,505,944 2,000 22.8555 597,257,252 2021-05-31
1125 2021-06-03 136,503,944 114,000 22.8551 597,257,252 2021-05-31
1126 2021-06-02 136,389,944 120,000 22.8360 597,257,252 2021-05-31
1127 2021-06-01 136,269,944 128,000 22.8160 597,257,252 2021-05-31
1128 2021-05-31 136,141,944 110,000 22.7945 597,257,252 2021-05-31
1129 2021-05-28 136,031,944 10,000 22.7761 597,257,252 2021-04-30
1130 2021-05-27 136,021,944 22,000 22.7744 597,257,252 2021-04-30
1131 2021-05-26 135,999,944 -2,000 22.7707 597,257,252 2021-04-30
1132 2021-05-25 136,001,944 38,000 22.7711 597,257,252 2021-04-30
1133 2021-05-24 135,963,944 2,000 22.7647 597,257,252 2021-04-30
1134 2021-05-21 135,961,944 -14,000 22.7644 597,257,252 2021-04-30
1135 2021-05-20 135,975,944 -6,000 22.7667 597,257,252 2021-04-30
1136 2021-05-18 135,981,944 58,000 22.7677 597,257,252 2021-04-30
1137 2021-05-17 135,923,944 0 22.7580 597,257,252 2021-04-30
1138 2021-05-14 135,923,944 8,000 22.7580 597,257,252 2021-04-30
1139 2021-05-13 135,915,944 0 22.7567 597,257,252 2021-04-30
1140 2021-05-12 135,915,944 12,000 22.7567 597,257,252 2021-04-30
1141 2021-05-11 135,903,944 24,000 22.7547 597,257,252 2021-04-30
1142 2021-05-10 135,879,944 0 22.7507 597,257,252 2021-04-30
1143 2021-05-07 135,879,944 -480,000 22.7507 597,257,252 2021-04-30
1144 2021-05-06 136,359,944 14,000 22.8310 597,257,252 2021-04-30
1145 2021-05-05 136,345,944 16,000 22.8287 597,257,252 2021-04-30
1146 2021-05-04 136,329,944 -572,000 22.8260 597,257,252 2021-04-30
1147 2021-05-03 136,901,944 -12,000 22.9218 597,257,252 2021-04-30
1148 2021-04-30 136,913,944 -18,000 22.9238 597,257,252 2021-04-30
1149 2021-04-29 136,931,944 -34,000 22.9268 597,257,252 2021-03-31
1150 2021-04-28 136,965,944 -150,000 22.9325 597,257,252 2021-03-31
1151 2021-04-27 137,115,944 0 22.9576 597,257,252 2021-03-31
1152 2021-04-26 137,115,944 6,000 22.9576 597,257,252 2021-03-31
1153 2021-04-23 137,109,944 -22,000 22.9566 597,257,252 2021-03-31
1154 2021-04-22 137,131,944 2,000 22.9603 597,257,252 2021-03-31
1155 2021-04-21 137,129,944 0 22.9599 597,257,252 2021-03-31
1156 2021-04-20 137,129,944 0 22.9599 597,257,252 2021-03-31
1157 2021-04-19 137,129,944 0 22.9599 597,257,252 2021-03-31
1158 2021-04-16 137,129,944 0 22.9599 597,257,252 2021-03-31
1159 2021-04-15 137,129,944 22,000 22.9599 597,257,252 2021-03-31
1160 2021-04-14 137,107,944 0 22.9563 597,257,252 2021-03-31
1161 2021-04-13 137,107,944 0 22.9563 597,257,252 2021-03-31
1162 2021-04-12 137,107,944 0 22.9563 597,257,252 2021-03-31
1163 2021-04-09 137,107,944 -1,510,000 22.9563 597,257,252 2021-03-31
1164 2021-04-08 138,617,944 -398,000 23.2091 597,257,252 2021-03-31
1165 2021-04-07 139,015,944 -52,000 23.2757 597,257,252 2021-03-31
1166 2021-04-01 139,067,944 2,000 23.2844 597,257,252 2021-03-31
1167 2021-03-31 139,065,944 -6,000 23.2841 597,257,252 2021-03-31
1168 2021-03-30 139,071,944 0 23.2851 597,257,252 2021-02-28
1169 2021-03-29 139,071,944 28,000 23.2851 597,257,252 2021-02-28
1170 2021-03-26 139,043,944 -64,000 23.2804 597,257,252 2021-02-28
1171 2021-03-25 139,107,944 -910,000 23.2911 597,257,252 2021-02-28
1172 2021-03-24 140,017,944 0 23.4435 597,257,252 2021-02-28
1173 2021-03-23 140,017,944 -10,000 23.4435 597,257,252 2021-02-28
1174 2021-03-22 140,027,944 4,000 23.4452 597,257,252 2021-02-28
1175 2021-03-19 140,023,944 -22,000 23.4445 597,257,252 2021-02-28
1176 2021-03-18 140,045,944 0 23.4482 597,257,252 2021-02-28
1177 2021-03-17 140,045,944 32,000 23.4482 597,257,252 2021-02-28
1178 2021-03-16 140,013,944 0 23.4428 597,257,252 2021-02-28
1179 2021-03-15 140,013,944 0 23.4428 597,257,252 2021-02-28
1180 2021-03-12 140,013,944 -2,000 23.4428 597,257,252 2021-02-28
1181 2021-03-11 140,015,944 0 23.4432 597,257,252 2021-02-28
1182 2021-03-10 140,015,944 0 23.4432 597,257,252 2021-02-28
1183 2021-03-09 140,015,944 0 23.4432 597,257,252 2021-02-28
1184 2021-03-08 140,015,944 -8,000 23.4432 597,257,252 2021-02-28
1185 2021-03-05 140,023,944 0 23.4445 597,257,252 2021-02-28
1186 2021-03-04 140,023,944 -6,000 23.4445 597,257,252 2021-02-28
1187 2021-03-03 140,029,944 42,000 23.4455 597,257,252 2021-02-28
1188 2021-03-02 139,987,944 0 23.4385 597,257,252 2021-02-28
1189 2021-03-01 139,987,944 0 23.4385 597,257,252 2021-02-28
1190 2021-02-26 139,987,944 28,000 23.4385 597,257,252 2021-01-31
1191 2021-02-25 139,959,944 168,000 23.4338 597,257,252 2021-01-31
1192 2021-02-24 139,791,944 26,000 23.4057 597,257,252 2021-01-31
1193 2021-02-23 139,765,944 12,000 23.4013 597,257,252 2021-01-31
1194 2021-02-22 139,753,944 24,000 23.3993 597,257,252 2021-01-31
1195 2021-02-19 139,729,944 -300,000 23.3953 597,257,252 2021-01-31
1196 2021-02-18 140,029,944 -160,000 23.4455 597,257,252 2021-01-31
1197 2021-02-17 140,189,944 -620,000 23.4723 597,257,252 2021-01-31
1198 2021-02-16 140,809,944 -104,000 23.5761 597,257,252 2021-01-31
1199 2021-02-11 140,913,944 0 23.5935 597,257,252 2021-01-31
1200 2021-02-10 140,913,944 26,000 23.5935 597,257,252 2021-01-31
1201 2021-02-09 140,887,944 60,000 23.5892 597,257,252 2021-01-31
1202 2021-02-08 140,827,944 34,000 23.5791 597,257,252 2021-01-31
1203 2021-02-05 140,793,944 -72,000 23.5734 597,257,252 2021-01-31
1204 2021-02-04 140,865,944 48,000 23.5855 597,257,252 2021-01-31
1205 2021-02-03 140,817,944 34,000 23.5774 597,257,252 2021-01-31
1206 2021-02-02 140,783,944 2,000 23.5717 597,257,252 2021-01-31
1207 2021-02-01 140,781,944 -26,000 23.5714 597,257,252 2021-01-31
1208 2021-01-29 140,807,944 -26,000 23.5758 597,257,252 2020-12-31
1209 2021-01-28 140,833,944 -16,000 23.5801 597,257,252 2020-12-31
1210 2021-01-27 140,849,944 -14,000 23.5828 597,257,252 2020-12-31
1211 2021-01-26 140,863,944 88,000 23.5851 597,257,252 2020-12-31
1212 2021-01-25 140,775,944 40,000 23.5704 597,257,252 2020-12-31
1213 2021-01-22 140,735,944 6,000 23.5637 597,257,252 2020-12-31
1214 2021-01-21 140,729,944 42,000 23.5627 597,257,252 2020-12-31
1215 2021-01-20 140,687,944 60,000 23.5557 597,257,252 2020-12-31
1216 2021-01-19 140,627,944 58,000 23.5456 597,257,252 2020-12-31
1217 2021-01-18 140,569,944 30,000 23.5359 597,257,252 2020-12-31
1218 2021-01-15 140,539,944 44,000 23.5309 597,257,252 2020-12-31
1219 2021-01-14 140,495,944 -14,000 23.5235 597,257,252 2020-12-31
1220 2021-01-13 140,509,944 -2,000 23.5259 597,257,252 2020-12-31
1221 2021-01-12 140,511,944 0 23.5262 597,257,252 2020-12-31
1222 2021-01-11 140,511,944 -8,000 23.5262 597,257,252 2020-12-31
1223 2021-01-08 140,519,944 8,000 23.5275 597,257,252 2020-12-31
1224 2021-01-07 140,511,944 -2,000 23.5262 597,257,252 2020-12-31
1225 2021-01-06 140,513,944 6,000 23.5265 597,257,252 2020-12-31
1226 2021-01-05 140,507,944 -3,719,343 23.5255 597,257,252 2020-12-31
1227 2021-01-04 144,227,287 -8,000 24.1483 597,257,252 2020-12-31
1228 2020-12-31 144,235,287 0 24.1496 597,257,252 2020-12-31
1229 2020-12-30 144,235,287 10,000 24.1496 597,257,252 2020-11-30
1230 2020-12-29 144,225,287 -52,000 24.1479 597,257,252 2020-11-30
1231 2020-12-28 144,277,287 10,000 24.1566 597,257,252 2020-11-30
1232 2020-12-24 144,267,287 0 24.1550 597,257,252 2020-11-30
1233 2020-12-23 144,267,287 46,000 24.1550 597,257,252 2020-11-30
1234 2020-12-22 144,221,287 4,000 24.1473 597,257,252 2020-11-30
1235 2020-12-21 144,217,287 0 24.1466 597,257,252 2020-11-30
1236 2020-12-18 144,217,287 -28,000 24.1466 597,257,252 2020-11-30
1237 2020-12-17 144,245,287 0 24.1513 597,257,252 2020-11-30
1238 2020-12-16 144,245,287 8,000 24.1513 597,257,252 2020-11-30
1239 2020-12-15 144,237,287 -28,000 24.1499 597,257,252 2020-11-30
1240 2020-12-14 144,265,287 0 24.1546 597,257,252 2020-11-30
1241 2020-12-11 144,265,287 10,000 24.1546 597,257,252 2020-11-30
1242 2020-12-10 144,255,287 -6,000 24.1530 597,257,252 2020-11-30
1243 2020-12-09 144,261,287 6,000 24.1540 597,257,252 2020-11-30
1244 2020-12-08 144,255,287 2,000 24.1530 597,257,252 2020-11-30
1245 2020-12-07 144,253,287 0 24.1526 597,257,252 2020-11-30
1246 2020-12-04 144,253,287 -2,000 24.1526 597,257,252 2020-11-30
1247 2020-12-03 144,255,287 0 24.1530 597,257,252 2020-11-30
1248 2020-12-02 144,255,287 0 24.1530 597,257,252 2020-11-30
1249 2020-12-01 144,255,287 -26,000 24.1530 597,257,252 2020-11-30
1250 2020-11-30 144,281,287 -6,000 24.1573 597,257,252 2020-11-30
1251 2020-11-27 144,287,287 2,000 24.1583 597,257,252 2020-10-31
1252 2020-11-26 144,285,287 -36,000 24.1580 597,257,252 2020-10-31
1253 2020-11-25 144,321,287 0 24.1640 597,257,252 2020-10-31
1254 2020-11-24 144,321,287 -2,000 24.1640 597,257,252 2020-10-31
1255 2020-11-23 144,323,287 -2,000 24.1643 597,257,252 2020-10-31
1256 2020-11-20 144,325,287 0 24.1647 597,257,252 2020-10-31
1257 2020-11-19 144,325,287 -2,000 24.1647 597,257,252 2020-10-31
1258 2020-11-18 144,327,287 -18,000 24.1650 597,257,252 2020-10-31
1259 2020-11-17 144,345,287 2,000 24.1680 597,257,252 2020-10-31
1260 2020-11-16 144,343,287 0 24.1677 597,257,252 2020-10-31
1261 2020-11-13 144,343,287 -4,800 24.1677 597,257,252 2020-10-31
1262 2020-11-12 144,348,087 0 24.1685 597,257,252 2020-10-31
1263 2020-11-11 144,348,087 2,000 24.1685 597,257,252 2020-10-31
1264 2020-11-10 144,346,087 -16,000 24.1682 597,257,252 2020-10-31
1265 2020-11-09 144,362,087 2,000 24.1708 597,257,252 2020-10-31
1266 2020-11-06 144,360,087 34,000 24.1705 597,257,252 2020-10-31
1267 2020-11-05 144,326,087 2,000 24.1648 597,257,252 2020-10-31
1268 2020-11-04 144,324,087 6,000 24.1645 597,257,252 2020-10-31
1269 2020-11-03 144,318,087 0 24.1635 597,257,252 2020-10-31
1270 2020-11-02 144,318,087 0 24.1635 597,257,252 2020-10-31
1271 2020-10-30 144,318,087 -4,000 24.1635 597,257,252 2020-09-30
1272 2020-10-29 144,322,087 0 24.1641 597,257,252 2020-09-30
1273 2020-10-28 144,322,087 0 24.1641 597,257,252 2020-09-30
1274 2020-10-27 144,322,087 0 24.1641 597,257,252 2020-09-30
1275 2020-10-23 144,322,087 0 24.1641 597,257,252 2020-09-30
1276 2020-10-22 144,322,087 0 24.1641 597,257,252 2020-09-30
1277 2020-10-21 144,322,087 0 24.1641 597,257,252 2020-09-30
1278 2020-10-20 144,322,087 0 24.1641 597,257,252 2020-09-30
1279 2020-10-19 144,322,087 0 24.1641 597,257,252 2020-09-30
1280 2020-10-16 144,322,087 0 24.1641 597,257,252 2020-09-30
1281 2020-10-15 144,322,087 58,000 24.1641 597,257,252 2020-09-30
1282 2020-10-14 144,264,087 0 24.1544 597,257,252 2020-09-30
1283 2020-10-12 144,264,087 -24,000 24.1544 597,257,252 2020-09-30
1284 2020-10-09 144,288,087 22,000 24.1584 597,257,252 2020-09-30
1285 2020-10-08 144,266,087 -70,000 24.1548 597,257,252 2020-09-30
1286 2020-10-07 144,336,087 0 24.1665 597,257,252 2020-09-30
1287 2020-10-06 144,336,087 0 24.1665 597,257,252 2020-09-30
1288 2020-10-05 144,336,087 2,000 24.1665 597,257,252 2020-09-30
1289 2020-09-30 144,334,087 0 24.1662 597,257,252 2020-09-30
1290 2020-09-29 144,334,087 0 24.1662 597,257,252 2020-08-31
1291 2020-09-28 144,334,087 0 24.1662 597,257,252 2020-08-31
1292 2020-09-25 144,334,087 0 24.1662 597,257,252 2020-08-31
1293 2020-09-24 144,334,087 0 24.1662 597,257,252 2020-08-31
1294 2020-09-23 144,334,087 0 24.1662 597,257,252 2020-08-31
1295 2020-09-22 144,334,087 0 24.1662 597,257,252 2020-08-31
1296 2020-09-21 144,334,087 0 24.1662 597,257,252 2020-08-31
1297 2020-09-18 144,334,087 0 24.1662 597,257,252 2020-08-31
1298 2020-09-17 144,334,087 0 24.1662 597,257,252 2020-08-31
1299 2020-09-16 144,334,087 0 24.1662 597,257,252 2020-08-31
1300 2020-09-15 144,334,087 0 24.1662 597,257,252 2020-08-31
1301 2020-09-14 144,334,087 0 24.1662 597,257,252 2020-08-31
1302 2020-09-11 144,334,087 0 24.1662 597,257,252 2020-08-31
1303 2020-09-10 144,334,087 0 24.1662 597,257,252 2020-08-31
1304 2020-09-09 144,334,087 0 24.1662 597,257,252 2020-08-31
1305 2020-09-08 144,334,087 0 24.1662 597,257,252 2020-08-31
1306 2020-09-07 144,334,087 0 24.1662 597,257,252 2020-08-31
1307 2020-09-04 144,334,087 -2,000 24.1662 597,257,252 2020-08-31
1308 2020-09-03 144,336,087 0 24.1665 597,257,252 2020-08-31
1309 2020-09-02 144,336,087 0 24.1665 597,257,252 2020-08-31
1310 2020-09-01 144,336,087 -28,000 24.1665 597,257,252 2020-08-31
1311 2020-08-31 144,364,087 0 24.1712 597,257,252 2020-08-31
1312 2020-08-28 144,364,087 -150,000 24.1712 597,257,252 2020-07-31
1313 2020-08-27 144,514,087 0 24.1963 597,257,252 2020-07-31
1314 2020-08-26 144,514,087 0 24.1963 597,257,252 2020-07-31
1315 2020-08-25 144,514,087 0 24.1963 597,257,252 2020-07-31
1316 2020-08-24 144,514,087 0 24.1963 597,257,252 2020-07-31
1317 2020-08-21 144,514,087 0 24.1963 597,257,252 2020-07-31
1318 2020-08-20 144,514,087 0 24.1963 597,257,252 2020-07-31
1319 2020-08-19 144,514,087 2,000 24.1963 597,257,252 2020-07-31
1320 2020-08-18 144,512,087 -50,000 24.1960 597,257,252 2020-07-31
1321 2020-08-17 144,562,087 -250,000 24.2043 597,257,252 2020-07-31
1322 2020-08-14 144,812,087 0 24.2462 597,257,252 2020-07-31
1323 2020-08-13 144,812,087 -30,000 24.2462 597,257,252 2020-07-31
1324 2020-08-12 144,842,087 -30,000 24.2512 597,257,252 2020-07-31
1325 2020-08-11 144,872,087 0 24.2562 597,257,252 2020-07-31
1326 2020-08-10 144,872,087 0 24.2562 597,257,252 2020-07-31
1327 2020-08-07 144,872,087 0 24.2562 597,257,252 2020-07-31
1328 2020-08-06 144,872,087 0 24.2562 597,257,252 2020-07-31
1329 2020-08-05 144,872,087 2,000 24.2562 597,257,252 2020-07-31
1330 2020-08-04 144,870,087 -36,000 24.2559 597,257,252 2020-07-31
1331 2020-08-03 144,906,087 62,000 24.2619 597,257,252 2020-07-31
1332 2020-07-31 144,844,087 154,000 24.2515 597,257,252 2020-07-31
1333 2020-07-30 144,690,087 0 24.2258 597,257,252 2020-06-30
1334 2020-07-29 144,690,087 -26,000 24.2258 597,257,252 2020-06-30
1335 2020-07-28 144,716,087 112,000 24.2301 597,257,252 2020-06-30
1336 2020-07-27 144,604,087 182,000 24.2114 597,257,252 2020-06-30
1337 2020-07-24 144,422,087 -34,000 24.1809 597,257,252 2020-06-30
1338 2020-07-23 144,456,087 -216,000 24.1866 597,257,252 2020-06-30
1339 2020-07-22 144,672,087 -98,000 24.2227 597,257,252 2020-06-30
1340 2020-07-21 144,770,087 -130,000 24.2392 597,257,252 2020-06-30
1341 2020-07-20 144,900,087 162,000 24.2609 597,257,252 2020-06-30
1342 2020-07-17 144,738,087 184,000 24.2338 597,257,252 2020-06-30
1343 2020-07-16 144,554,087 22,000 24.2030 597,257,252 2020-06-30
1344 2020-07-15 144,532,087 53,010,000 24.1993 597,257,252 2020-06-30
1345 2020-07-14 91,522,087 0 15.3237 597,257,252 2020-06-30
1346 2020-07-13 91,522,087 0 15.3237 597,257,252 2020-06-30
1347 2020-07-10 91,522,087 -154,000 15.3237 597,257,252 2020-06-30
1348 2020-07-09 91,676,087 0 15.3495 597,257,252 2020-06-30
1349 2020-07-08 91,676,087 -3,010,000 15.3495 597,257,252 2020-06-30
1350 2020-07-07 94,686,087 -1,920,000 15.8535 597,257,252 2020-06-30
1351 2020-07-06 96,606,087 -5,000,000 16.1750 597,257,252 2020-06-30
1352 2020-07-03 101,606,087 0 17.0121 597,257,252 2020-06-30
1353 2020-07-02 101,606,087 0 17.0121 597,257,252 2020-06-30
1354 2020-06-30 101,606,087 -4,000 17.0121 597,257,252 2020-06-30
1355 2020-06-29 101,610,087 0 17.0128 597,257,252 2020-05-31
1356 2020-06-26 101,610,087 0 17.0128 597,257,252 2020-05-31
1357 2020-06-24 101,610,087 0 17.0128 597,257,252 2020-05-31
1358 2020-06-23 101,610,087 0 17.0128 597,257,252 2020-05-31
1359 2020-06-22 101,610,087 0 17.0128 597,257,252 2020-05-31
1360 2020-06-19 101,610,087 20,000 17.0128 597,257,252 2020-05-31
1361 2020-06-18 101,590,087 4,000 17.0094 597,257,252 2020-05-31
1362 2020-06-17 101,586,087 2,000 17.0088 597,257,252 2020-05-31
1363 2020-06-16 101,584,087 0 17.0084 597,257,252 2020-05-31
1364 2020-06-15 101,584,087 30,000,000 17.0084 597,257,252 2020-05-31
1365 2020-06-12 71,584,087 0 11.9855 597,257,252 2020-05-31
1366 2020-06-11 71,584,087 0 11.9855 597,257,252 2020-05-31
1367 2020-06-10 71,584,087 0 11.9855 597,257,252 2020-05-31
1368 2020-06-09 71,584,087 0 11.9855 597,257,252 2020-05-31
1369 2020-06-08 71,584,087 0 11.9855 597,257,252 2020-05-31
1370 2020-06-05 71,584,087 0 11.9855 597,257,252 2020-05-31
1371 2020-06-04 71,584,087 0 11.9855 597,257,252 2020-05-31
1372 2020-06-03 71,584,087 0 11.9855 597,257,252 2020-05-31
1373 2020-06-02 71,584,087 0 11.9855 597,257,252 2020-05-31
1374 2020-06-01 71,584,087 0 11.9855 597,257,252 2020-05-31
1375 2020-05-29 71,584,087 0 11.9855 597,257,252 2020-04-30
1376 2020-05-28 71,584,087 0 11.9855 597,257,252 2020-04-30
1377 2020-05-27 71,584,087 0 11.9855 597,257,252 2020-04-30
1378 2020-05-26 71,584,087 4,000 11.9855 597,257,252 2020-04-30
1379 2020-05-25 71,580,087 0 11.9848 597,257,252 2020-04-30
1380 2020-05-22 71,580,087 2,000 11.9848 597,257,252 2020-04-30
1381 2020-05-21 71,578,087 -568,000 11.9845 597,257,252 2020-04-30
1382 2020-05-20 72,146,087 0 12.0796 597,257,252 2020-04-30
1383 2020-05-19 72,146,087 0 12.0796 597,257,252 2020-04-30
1384 2020-05-18 72,146,087 800 12.0796 597,257,252 2020-04-30
1385 2020-05-15 72,145,287 0 12.0794 597,257,252 2020-04-30
1386 2020-05-14 72,145,287 -10,000 12.0794 597,257,252 2020-04-30
1387 2020-05-13 72,155,287 0 12.0811 597,257,252 2020-04-30
1388 2020-05-12 72,155,287 0 12.0811 597,257,252 2020-04-30
1389 2020-05-11 72,155,287 0 12.0811 597,257,252 2020-04-30
1390 2020-05-08 72,155,287 0 12.0811 597,257,252 2020-04-30
1391 2020-05-07 72,155,287 0 12.0811 597,257,252 2020-04-30
1392 2020-05-06 72,155,287 0 12.0811 597,257,252 2020-04-30
1393 2020-05-05 72,155,287 0 12.0811 597,257,252 2020-04-30
1394 2020-05-04 72,155,287 0 12.0811 597,257,252 2020-04-30
1395 2020-04-29 72,155,287 0 12.0811 597,257,252 2020-03-31
1396 2020-04-28 72,155,287 0 12.0811 597,257,252 2020-03-31
1397 2020-04-27 72,155,287 4,000 12.0811 597,257,252 2020-03-31
1398 2020-04-24 72,151,287 0 12.0804 597,257,252 2020-03-31
1399 2020-04-23 72,151,287 0 12.0804 597,257,252 2020-03-31
1400 2020-04-22 72,151,287 0 12.0804 597,257,252 2020-03-31
1401 2020-04-21 72,151,287 -18,000 12.0804 597,257,252 2020-03-31
1402 2020-04-20 72,169,287 -20,000 12.0835 597,257,252 2020-03-31
1403 2020-04-17 72,189,287 0 12.0868 597,257,252 2020-03-31
1404 2020-04-16 72,189,287 0 12.0868 597,257,252 2020-03-31
1405 2020-04-15 72,189,287 -20,000 12.0868 597,257,252 2020-03-31
1406 2020-04-14 72,209,287 -16,000 12.0901 597,257,252 2020-03-31
1407 2020-04-09 72,225,287 6,000 12.0928 597,257,252 2020-03-31
1408 2020-04-08 72,219,287 0 12.0918 597,257,252 2020-03-31
1409 2020-04-07 72,219,287 0 12.0918 597,257,252 2020-03-31
1410 2020-04-06 72,219,287 0 12.0918 597,257,252 2020-03-31
1411 2020-04-03 72,219,287 0 12.0918 597,257,252 2020-03-31
1412 2020-04-02 72,219,287 -10,000 12.0918 597,257,252 2020-03-31
1413 2020-04-01 72,229,287 0 12.0935 597,257,252 2020-03-31
1414 2020-03-31 72,229,287 36,000 12.0935 597,257,252 2020-03-31
1415 2020-03-30 72,193,287 -2,000 12.0875 597,257,252 2020-02-29
1416 2020-03-27 72,195,287 0 12.0878 597,257,252 2020-02-29
1417 2020-03-26 72,195,287 0 12.0878 597,257,252 2020-02-29
1418 2020-03-25 72,195,287 0 12.0878 597,257,252 2020-02-29
1419 2020-03-24 72,195,287 4,000 12.0878 597,257,252 2020-02-29
1420 2020-03-23 72,191,287 4,000 12.0871 597,257,252 2020-02-29
1421 2020-03-20 72,187,287 0 12.0865 597,257,252 2020-02-29
1422 2020-03-19 72,187,287 0 12.0865 597,257,252 2020-02-29
1423 2020-03-18 72,187,287 0 12.0865 597,257,252 2020-02-29
1424 2020-03-17 72,187,287 0 12.0865 597,257,252 2020-02-29
1425 2020-03-16 72,187,287 0 12.0865 597,257,252 2020-02-29
1426 2020-03-13 72,187,287 0 12.0865 597,257,252 2020-02-29
1427 2020-03-12 72,187,287 0 12.0865 597,257,252 2020-02-29
1428 2020-03-11 72,187,287 0 12.0865 597,257,252 2020-02-29
1429 2020-03-10 72,187,287 0 12.0865 597,257,252 2020-02-29
1430 2020-03-09 72,187,287 0 12.0865 597,257,252 2020-02-29
1431 2020-03-06 72,187,287 3,900 12.0865 597,257,252 2020-02-29
1432 2020-03-05 72,183,387 0 12.0858 597,257,252 2020-02-29
1433 2020-03-04 72,183,387 0 12.0858 597,257,252 2020-02-29
1434 2020-03-03 72,183,387 0 12.0858 597,257,252 2020-02-29
1435 2020-03-02 72,183,387 0 12.0858 597,257,252 2020-02-29
1436 2020-02-28 72,183,387 0 12.0858 597,257,252 2020-01-31
1437 2020-02-27 72,183,387 0 12.0858 597,257,252 2020-01-31
1438 2020-02-26 72,183,387 0 12.0858 597,257,252 2020-01-31
1439 2020-02-25 72,183,387 0 12.0858 597,257,252 2020-01-31
1440 2020-02-24 72,183,387 0 12.0858 597,257,252 2020-01-31
1441 2020-02-21 72,183,387 0 12.0858 597,257,252 2020-01-31
1442 2020-02-20 72,183,387 0 12.0858 597,257,252 2020-01-31
1443 2020-02-19 72,183,387 0 12.0858 597,257,252 2020-01-31
1444 2020-02-18 72,183,387 0 12.0858 597,257,252 2020-01-31
1445 2020-02-17 72,183,387 0 12.0858 597,257,252 2020-01-31
1446 2020-02-14 72,183,387 0 12.0858 597,257,252 2020-01-31
1447 2020-02-13 72,183,387 0 12.0858 597,257,252 2020-01-31
1448 2020-02-12 72,183,387 0 12.0858 597,257,252 2020-01-31
1449 2020-02-11 72,183,387 0 12.0858 597,257,252 2020-01-31
1450 2020-02-10 72,183,387 0 12.0858 597,257,252 2020-01-31
1451 2020-02-07 72,183,387 0 12.0858 597,257,252 2020-01-31
1452 2020-02-06 72,183,387 0 12.0858 597,257,252 2020-01-31
1453 2020-02-05 72,183,387 0 12.0858 597,257,252 2020-01-31
1454 2020-02-04 72,183,387 0 12.0858 597,257,252 2020-01-31
1455 2020-02-03 72,183,387 0 12.0858 597,257,252 2020-01-31
1456 2020-01-31 72,183,387 0 12.0858 597,257,252 2020-01-31
1457 2020-01-30 72,183,387 0 12.0858 597,257,252 2019-12-31
1458 2020-01-29 72,183,387 12,000 12.0858 597,257,252 2019-12-31
1459 2020-01-24 72,171,387 0 12.0838 597,257,252 2019-12-31
1460 2020-01-23 72,171,387 -190,000 12.0838 597,257,252 2019-12-31
1461 2020-01-22 72,361,387 0 12.1156 597,257,252 2019-12-31
1462 2020-01-21 72,361,387 0 12.1156 597,257,252 2019-12-31
1463 2020-01-20 72,361,387 0 12.1156 597,257,252 2019-12-31
1464 2020-01-17 72,361,387 0 12.1156 597,257,252 2019-12-31
1465 2020-01-16 72,361,387 16,000 12.1156 597,257,252 2019-12-31
1466 2020-01-15 72,345,387 0 12.1129 597,257,252 2019-12-31
1467 2020-01-14 72,345,387 -2,000 12.1129 597,257,252 2019-12-31
1468 2020-01-13 72,347,387 -10,000 12.1133 597,257,252 2019-12-31
1469 2020-01-10 72,357,387 10,000 12.1149 597,257,252 2019-12-31
1470 2020-01-09 72,347,387 0 12.1133 597,257,252 2019-12-31
1471 2020-01-08 72,347,387 0 12.1133 597,257,252 2019-12-31
1472 2020-01-07 72,347,387 0 12.1133 597,257,252 2019-12-31
1473 2020-01-06 72,347,387 0 12.1133 597,257,252 2019-12-31
1474 2020-01-03 72,347,387 0 12.1133 597,257,252 2019-12-31
1475 2020-01-02 72,347,387 2,000 12.1133 597,257,252 2019-12-31
1476 2019-12-31 72,345,387 0 12.1129 597,257,252 2019-12-31
1477 2019-12-30 72,345,387 0 12.1129 597,257,252 2019-11-30
1478 2019-12-27 72,345,387 0 12.1129 597,257,252 2019-11-30
1479 2019-12-24 72,345,387 0 12.1129 597,257,252 2019-11-30
1480 2019-12-23 72,345,387 16,000 12.1129 597,257,252 2019-11-30
1481 2019-12-20 72,329,387 0 12.1103 597,257,252 2019-11-30
1482 2019-12-19 72,329,387 0 12.1103 597,257,252 2019-11-30
1483 2019-12-18 72,329,387 0 12.1103 597,257,252 2019-11-30
1484 2019-12-17 72,329,387 20,000 12.1103 597,257,252 2019-11-30
1485 2019-12-16 72,309,387 0 12.1069 597,257,252 2019-11-30
1486 2019-12-13 72,309,387 0 12.1069 597,257,252 2019-11-30
1487 2019-12-12 72,309,387 0 12.1069 597,257,252 2019-11-30
1488 2019-12-11 72,309,387 0 12.1069 597,257,252 2019-11-30
1489 2019-12-10 72,309,387 0 12.1069 597,257,252 2019-11-30
1490 2019-12-09 72,309,387 0 12.1069 597,257,252 2019-11-30
1491 2019-12-06 72,309,387 0 12.1069 597,257,252 2019-11-30
1492 2019-12-05 72,309,387 0 12.1069 597,257,252 2019-11-30
1493 2019-12-04 72,309,387 8,000 12.1069 597,257,252 2019-11-30
1494 2019-12-03 72,301,387 0 12.1056 597,257,252 2019-11-30
1495 2019-12-02 72,301,387 0 12.1056 597,257,252 2019-11-30
1496 2019-11-29 72,301,387 0 12.1056 597,257,252 2019-10-31
1497 2019-11-28 72,301,387 0 12.1056 597,257,252 2019-10-31
1498 2019-11-27 72,301,387 0 12.1056 597,257,252 2019-10-31
1499 2019-11-26 72,301,387 0 12.1056 597,257,252 2019-10-31
1500 2019-11-25 72,301,387 0 12.1056 597,257,252 2019-10-31
1501 2019-11-22 72,301,387 0 12.1056 597,257,252 2019-10-31
1502 2019-11-21 72,301,387 0 12.1056 597,257,252 2019-10-31
1503 2019-11-20 72,301,387 -2,000 12.1056 597,257,252 2019-10-31
1504 2019-11-19 72,303,387 0 12.1059 597,257,252 2019-10-31
1505 2019-11-18 72,303,387 -2,000 12.1059 597,257,252 2019-10-31
1506 2019-11-15 72,305,387 0 12.1062 597,257,252 2019-10-31
1507 2019-11-14 72,305,387 14,000 12.1062 597,257,252 2019-10-31
1508 2019-11-13 72,291,387 0 12.1039 597,257,252 2019-10-31
1509 2019-11-12 72,291,387 -2,000 12.1039 597,257,252 2019-10-31
1510 2019-11-11 72,293,387 2,000 12.1042 597,257,252 2019-10-31
1511 2019-11-08 72,291,387 -17,997 12.1039 597,257,252 2019-10-31
1512 2019-11-07 72,309,384 4,000 12.1069 597,257,252 2019-10-31
1513 2019-11-06 72,305,384 -2,000 12.1062 597,257,252 2019-10-31
1514 2019-11-05 72,307,384 -2,000 12.1066 597,257,252 2019-10-31
1515 2019-11-04 72,309,384 12,820,000 12.1069 597,257,252 2019-10-31
1516 2019-11-01 59,489,384 0 9.9604 597,257,252 2019-10-31
1517 2019-10-31 59,489,384 -4,000 9.9604 597,257,252 2019-10-31
1518 2019-10-30 59,493,384 -10,000 9.9611 597,257,252 2019-09-30
1519 2019-10-29 59,503,384 0 9.9628 597,257,252 2019-09-30
1520 2019-10-28 59,503,384 0 9.9628 597,257,252 2019-09-30
1521 2019-10-25 59,503,384 -2,000 9.9628 597,257,252 2019-09-30
1522 2019-10-24 59,505,384 0 9.9631 597,257,252 2019-09-30
1523 2019-10-23 59,505,384 0 9.9631 597,257,252 2019-09-30
1524 2019-10-22 59,505,384 -4,000 9.9631 597,257,252 2019-09-30
1525 2019-10-21 59,509,384 0 9.9638 597,257,252 2019-09-30
1526 2019-10-18 59,509,384 -58,000 9.9638 597,257,252 2019-09-30
1527 2019-10-17 59,567,384 -46,000 9.9735 597,257,252 2019-09-30
1528 2019-10-16 59,613,384 -4,000 9.9812 597,257,252 2019-09-30
1529 2019-10-15 59,617,384 0 9.9819 597,257,252 2019-09-30
1530 2019-10-14 59,617,384 0 9.9819 597,257,252 2019-09-30
1531 2019-10-11 59,617,384 0 9.9819 597,257,252 2019-09-30
1532 2019-10-10 59,617,384 0 9.9819 597,257,252 2019-09-30
1533 2019-10-09 59,617,384 0 9.9819 597,257,252 2019-09-30
1534 2019-10-08 59,617,384 0 9.9819 597,257,252 2019-09-30
1535 2019-10-04 59,617,384 0 9.9819 597,257,252 2019-09-30
1536 2019-10-03 59,617,384 0 9.9819 597,257,252 2019-09-30
1537 2019-10-02 59,617,384 -10,000 9.9819 597,257,252 2019-09-30
1538 2019-09-30 59,627,384 -10,000 9.9835 597,257,252 2019-09-30
1539 2019-09-27 59,637,384 -2,000 9.9852 597,257,252 2019-08-31
1540 2019-09-26 59,639,384 0 9.9855 597,257,252 2019-08-31
1541 2019-09-25 59,639,384 0 9.9855 597,257,252 2019-08-31
1542 2019-09-24 59,639,384 0 9.9855 597,257,252 2019-08-31
1543 2019-09-23 59,639,384 0 9.9855 597,257,252 2019-08-31
1544 2019-09-20 59,639,384 0 9.9855 597,257,252 2019-08-31
1545 2019-09-19 59,639,384 -24,003 9.9855 597,257,252 2019-08-31
1546 2019-09-18 59,663,387 -10,000 9.9896 597,257,252 2019-08-31
1547 2019-09-17 59,673,387 0 9.9912 597,257,252 2019-08-31
1548 2019-09-16 59,673,387 -3,900 9.9912 597,257,252 2019-08-31
1549 2019-09-13 59,677,287 -12,000 9.9919 597,257,252 2019-08-31
1550 2019-09-12 59,689,287 0 9.9939 597,257,252 2019-08-31
1551 2019-09-11 59,689,287 2,000 9.9939 597,257,252 2019-08-31
1552 2019-09-10 59,687,287 0 9.9936 597,257,252 2019-08-31
1553 2019-09-09 59,687,287 0 9.9936 597,257,252 2019-08-31
1554 2019-09-06 59,687,287 0 9.9936 597,257,252 2019-08-31
1555 2019-09-05 59,687,287 0 9.9936 597,257,252 2019-08-31
1556 2019-09-04 59,687,287 0 9.9936 597,257,252 2019-08-31
1557 2019-09-03 59,687,287 0 9.9936 597,257,252 2019-08-31
1558 2019-09-02 59,687,287 0 9.9936 597,257,252 2019-08-31
1559 2019-08-30 59,687,287 0 9.9936 597,257,252 2019-07-31
1560 2019-08-29 59,687,287 -2,000 9.9936 597,257,252 2019-07-31
1561 2019-08-28 59,689,287 0 9.9939 597,257,252 2019-07-31
1562 2019-08-27 59,689,287 0 9.9939 597,257,252 2019-07-31
1563 2019-08-26 59,689,287 0 9.9939 597,257,252 2019-07-31
1564 2019-08-23 59,689,287 0 9.9939 597,257,252 2019-07-31
1565 2019-08-22 59,689,287 0 9.9939 597,257,252 2019-07-31
1566 2019-08-21 59,689,287 -2,000 9.9939 597,257,252 2019-07-31
1567 2019-08-20 59,691,287 0 9.9942 597,257,252 2019-07-31
1568 2019-08-19 59,691,287 -2,000 9.9942 597,257,252 2019-07-31
1569 2019-08-16 59,693,287 -4,000 9.9946 597,257,252 2019-07-31
1570 2019-08-15 59,697,287 0 9.9952 597,257,252 2019-07-31
1571 2019-08-14 59,697,287 -2,000 9.9952 597,257,252 2019-07-31
1572 2019-08-13 59,699,287 -24,000 9.9956 597,257,252 2019-07-31
1573 2019-08-12 59,723,287 4,000 9.9996 597,257,252 2019-07-31
1574 2019-08-09 59,719,287 0 9.9989 597,257,252 2019-07-31
1575 2019-08-08 59,719,287 0 9.9989 597,257,252 2019-07-31
1576 2019-08-07 59,719,287 0 9.9989 597,257,252 2019-07-31
1577 2019-08-06 59,719,287 0 9.9989 597,257,252 2019-07-31
1578 2019-08-05 59,719,287 0 9.9989 597,257,252 2019-07-31
1579 2019-08-02 59,719,287 0 9.9989 597,257,252 2019-07-31
1580 2019-08-01 59,719,287 8,000 9.9989 597,257,252 2019-07-31
1581 2019-07-31 59,711,287 0 9.9976 597,257,252 2019-07-31
1582 2019-07-30 59,711,287 0 9.9976 597,257,252 2019-06-30
1583 2019-07-29 59,711,287 0 9.9976 597,257,252 2019-06-30
1584 2019-07-26 59,711,287 -10,000 9.9976 597,257,252 2019-06-30
1585 2019-07-25 59,721,287 0 9.9993 597,257,252 2019-06-30
1586 2019-07-24 59,721,287 0 9.9993 597,257,252 2019-06-30
1587 2019-07-23 59,721,287 0 9.9993 597,257,252 2019-06-30
1588 2019-07-22 59,721,287 -8,000 9.9993 597,257,252 2019-06-30
1589 2019-07-19 59,729,287 0 10.0006 597,257,252 2019-06-30
1590 2019-07-18 59,729,287 -30,000,000 10.0006 597,257,252 2019-06-30
1591 2019-07-17 89,729,287 -4,000 15.0236 597,257,252 2019-06-30
1592 2019-07-16 89,733,287 0 15.0242 597,257,252 2019-06-30
1593 2019-07-15 89,733,287 0 15.0242 597,257,252 2019-06-30
1594 2019-07-12 89,733,287 8,000 15.0242 597,257,252 2019-06-30
1595 2019-07-11 89,725,287 0 15.0229 597,257,252 2019-06-30
1596 2019-07-10 89,725,287 -2,000 15.0229 597,257,252 2019-06-30
1597 2019-07-09 89,727,287 42,000 15.0232 597,257,252 2019-06-30
1598 2019-07-08 89,685,287 2,000 15.0162 597,257,252 2019-06-30
1599 2019-07-05 89,683,287 12,000 15.0159 597,257,252 2019-06-30
1600 2019-07-04 89,671,287 0 15.0138 597,257,252 2019-06-30
1601 2019-07-03 89,671,287 16,000 15.0138 597,257,252 2019-06-30
1602 2019-07-02 89,655,287 24,000 15.0112 597,257,252 2019-06-30
1603 2019-06-28 89,631,287 8,000 15.0071 597,257,252 2019-05-31
1604 2019-06-27 89,623,287 0 15.0058 597,257,252 2019-05-31
1605 2019-06-26 89,623,287 0 15.0058 597,257,252 2019-05-31
1606 2019-06-25 89,623,287 0 15.0058 597,257,252 2019-05-31
1607 2019-06-24 89,623,287 0 15.0058 597,257,252 2019-05-31
1608 2019-06-21 89,623,287 0 15.0058 597,257,252 2019-05-31
1609 2019-06-20 89,623,287 2,000 15.0058 597,257,252 2019-05-31
1610 2019-06-19 89,621,287 22,000 15.0055 597,257,252 2019-05-31
1611 2019-06-18 89,599,287 0 15.0018 597,257,252 2019-05-31
1612 2019-06-17 89,599,287 0 15.0018 597,257,252 2019-05-31
1613 2019-06-14 89,599,287 0 15.0018 597,257,252 2019-05-31
1614 2019-06-13 89,599,287 40,000 15.0018 597,257,252 2019-05-31
1615 2019-06-12 89,559,287 316,000 14.9951 597,257,252 2019-05-31
1616 2019-06-11 89,243,287 130,000 14.9422 597,257,252 2019-05-31
1617 2019-06-10 89,113,287 324,000 14.9204 597,257,252 2019-05-31
1618 2019-06-06 88,789,287 -2,000 14.8662 597,257,252 2019-05-31
1619 2019-06-05 88,791,287 -64,000 14.8665 597,257,252 2019-05-31
1620 2019-06-04 88,855,287 -30,000 14.8772 597,257,252 2019-05-31
1621 2019-06-03 88,885,287 -98,000 14.8822 597,257,252 2019-05-31
1622 2019-05-31 88,983,287 0 14.8987 597,257,252 2019-05-31
1623 2019-05-30 88,983,287 -68,000 14.8987 597,257,252 2019-04-30
1624 2019-05-29 89,051,287 0 14.9100 597,257,252 2019-04-30
1625 2019-05-28 89,051,287 -26,000 14.9100 597,257,252 2019-04-30
1626 2019-05-27 89,077,287 0 14.9144 597,257,252 2019-04-30
1627 2019-05-24 89,077,287 0 14.9144 597,257,252 2019-04-30
1628 2019-05-23 89,077,287 0 14.9144 597,257,252 2019-04-30
1629 2019-05-22 89,077,287 0 14.9144 597,257,252 2019-04-30
1630 2019-05-21 89,077,287 -8,000 14.9144 597,257,252 2019-04-30
1631 2019-05-20 89,085,287 0 14.9157 597,257,252 2019-04-30
1632 2019-05-17 89,085,287 112,000 14.9157 597,257,252 2019-04-30
1633 2019-05-16 88,973,287 104,000 14.8970 597,257,252 2019-04-30
1634 2019-05-15 88,869,287 -20,000 14.8796 597,257,252 2019-04-30
1635 2019-05-14 88,889,287 -20,000 14.8829 597,257,252 2019-04-30
1636 2019-05-10 88,909,287 0 14.8863 597,257,252 2019-04-30
1637 2019-05-09 88,909,287 0 14.8863 597,257,252 2019-04-30
1638 2019-05-08 88,909,287 -18,000 14.8863 597,257,252 2019-04-30
1639 2019-05-07 88,927,287 0 14.8893 597,257,252 2019-04-30
1640 2019-05-06 88,927,287 0 14.8893 597,257,252 2019-04-30
1641 2019-05-03 88,927,287 0 14.8893 597,257,252 2019-04-30
1642 2019-05-02 88,927,287 -2,000 14.8893 597,257,252 2019-04-30
1643 2019-04-30 88,929,287 -2,000 14.8896 597,257,252 2019-04-30
1644 2019-04-29 88,931,287 -19,000 14.8899 597,257,252 2019-03-31
1645 2019-04-26 88,950,287 0 14.8931 597,257,252 2019-03-31
1646 2019-04-25 88,950,287 0 14.8931 597,257,252 2019-03-31
1647 2019-04-24 88,950,287 0 14.8931 597,257,252 2019-03-31
1648 2019-04-23 88,950,287 124,000 14.8931 597,257,252 2019-03-31
1649 2019-04-18 88,826,287 52,000 14.8724 597,257,252 2019-03-31
1650 2019-04-17 88,774,287 0 14.8637 597,257,252 2019-03-31
1651 2019-04-16 88,774,287 0 14.8637 597,257,252 2019-03-31
1652 2019-04-15 88,774,287 -76,000 14.8637 597,257,252 2019-03-31
1653 2019-04-12 88,850,287 -212,000 14.8764 597,257,252 2019-03-31
1654 2019-04-11 89,062,287 -14,000 14.9119 597,257,252 2019-03-31
1655 2019-04-10 89,076,287 14,000 14.9142 597,257,252 2019-03-31
1656 2019-04-09 89,062,287 -50,000 14.9119 597,257,252 2019-03-31
1657 2019-04-08 89,112,287 -8,000 14.9203 597,257,252 2019-03-31
1658 2019-04-04 89,120,287 -54,000 14.9216 597,257,252 2019-03-31
1659 2019-04-03 89,174,287 6,000 14.9306 597,257,252 2019-03-31
1660 2019-04-02 89,168,287 8,000 14.9296 597,257,252 2019-03-31
1661 2019-04-01 89,160,287 168,000 14.9283 597,257,252 2019-03-31
1662 2019-03-29 88,992,287 50,000 14.9002 597,257,252 2019-02-28
1663 2019-03-28 88,942,287 -56,000 14.8918 597,257,252 2019-02-28
1664 2019-03-27 88,998,287 -2,000 14.9012 597,257,252 2019-02-28
1665 2019-03-26 89,000,287 38,000 14.9015 597,257,252 2019-02-28
1666 2019-03-25 88,962,287 110,000 14.8951 597,257,252 2019-02-28
1667 2019-03-22 88,852,287 26,000 14.8767 597,257,252 2019-02-28
1668 2019-03-21 88,826,287 4,000 14.8724 597,257,252 2019-02-28
1669 2019-03-20 88,822,287 72,000 14.8717 597,257,252 2019-02-28
1670 2019-03-19 88,750,287 140,000 14.8596 597,257,252 2019-02-28
1671 2019-03-18 88,610,287 2,000 14.8362 597,257,252 2019-02-28
1672 2019-03-15 88,608,287 124,000 14.8359 597,257,252 2019-02-28
1673 2019-03-14 88,484,287 10,000 14.8151 597,257,252 2019-02-28
1674 2019-03-13 88,474,287 26,800 14.8134 597,257,252 2019-02-28
1675 2019-03-12 88,447,487 -1,800,000 14.8089 597,257,252 2019-02-28
1676 2019-03-11 90,247,487 294,000 15.1103 597,257,252 2019-02-28
1677 2019-03-08 89,953,487 366,000 15.0611 597,257,252 2019-02-28
1678 2019-03-07 89,587,487 94,000 14.9998 597,257,252 2019-02-28
1679 2019-03-06 89,493,487 70,000 14.9841 597,257,252 2019-02-28
1680 2019-03-05 89,423,487 2,800 14.9724 597,257,252 2019-02-28
1681 2019-03-04 89,420,687 0 14.9719 597,257,252 2019-02-28
1682 2019-03-01 89,420,687 8,000 14.9719 597,257,252 2019-02-28
1683 2019-02-28 89,412,687 0 14.9705 597,257,252 2019-02-28
1684 2019-02-27 89,412,687 20,000 14.9705 597,257,252 2019-01-31
1685 2019-02-26 89,392,687 2,000 14.9672 597,257,252 2019-01-31
1686 2019-02-25 89,390,687 0 14.9669 597,257,252 2019-01-31
1687 2019-02-22 89,390,687 2,000 14.9669 597,257,252 2019-01-31
1688 2019-02-21 89,388,687 0 14.9665 597,257,252 2019-01-31
1689 2019-02-20 89,388,687 0 14.9665 597,257,252 2019-01-31
1690 2019-02-19 89,388,687 2,000 14.9665 597,257,252 2019-01-31
1691 2019-02-18 89,386,687 10,000 14.9662 597,257,252 2019-01-31
1692 2019-02-15 89,376,687 10,000 14.9645 597,257,252 2019-01-31
1693 2019-02-14 89,366,687 0 14.9628 597,257,252 2019-01-31
1694 2019-02-13 89,366,687 2,000 14.9628 597,257,252 2019-01-31
1695 2019-02-12 89,364,687 0 14.9625 597,257,252 2019-01-31
1696 2019-02-11 89,364,687 0 14.9625 597,257,252 2019-01-31
1697 2019-02-08 89,364,687 0 14.9625 597,257,252 2019-01-31
1698 2019-02-04 89,364,687 0 14.9625 597,257,252 2019-01-31
1699 2019-02-01 89,364,687 0 14.9625 597,257,252 2019-01-31
1700 2019-01-31 89,364,687 0 14.9625 597,257,252 2019-01-31
1701 2019-01-30 89,364,687 0 14.9625 597,257,252 2018-12-31
1702 2019-01-29 89,364,687 2,000 14.9625 597,257,252 2018-12-31
1703 2019-01-28 89,362,687 4,000 14.9622 597,257,252 2018-12-31
1704 2019-01-25 89,358,687 2,000 14.9615 597,257,252 2018-12-31
1705 2019-01-24 89,356,687 4,000 14.9612 597,257,252 2018-12-31
1706 2019-01-23 89,352,687 0 14.9605 597,257,252 2018-12-31
1707 2019-01-22 89,352,687 0 14.9605 597,257,252 2018-12-31
1708 2019-01-21 89,352,687 0 14.9605 597,257,252 2018-12-31
1709 2019-01-18 89,352,687 0 14.9605 597,257,252 2018-12-31
1710 2019-01-17 89,352,687 0 14.9605 597,257,252 2018-12-31
1711 2019-01-16 89,352,687 -56,000 14.9605 597,257,252 2018-12-31
1712 2019-01-15 89,408,687 -12,000 14.9699 597,257,252 2018-12-31
1713 2019-01-14 89,420,687 -34,000 14.9719 597,257,252 2018-12-31
1714 2019-01-11 89,454,687 -2,400 14.9776 597,257,252 2018-12-31
1715 2019-01-10 89,457,087 16,200 14.9780 597,257,252 2018-12-31
1716 2019-01-09 89,440,887 -15,800 14.9753 597,257,252 2018-12-31
1717 2019-01-08 89,456,687 0 14.9779 597,257,252 2018-12-31
1718 2019-01-07 89,456,687 0 14.9779 597,257,252 2018-12-31
1719 2019-01-04 89,456,687 0 14.9779 597,257,252 2018-12-31
1720 2019-01-03 89,456,687 -106,000 14.9779 597,257,252 2018-12-31
1721 2019-01-02 89,562,687 -4,000 14.9957 597,257,252 2018-12-31
1722 2018-12-31 89,566,687 0 14.9963 597,257,252 2018-12-31
1723 2018-12-28 89,566,687 -44,000 14.9963 597,257,252 2018-11-30
1724 2018-12-27 89,610,687 -2,000 15.0037 597,257,252 2018-11-30
1725 2018-12-24 89,612,687 0 15.0040 597,257,252 2018-11-30
1726 2018-12-21 89,612,687 -6,000 15.0040 597,257,252 2018-11-30
1727 2018-12-20 89,618,687 -8,000 15.0050 597,257,252 2018-11-30
1728 2018-12-19 89,626,687 -22,000 15.0064 597,257,252 2018-11-30
1729 2018-12-18 89,648,687 0 15.0101 597,257,252 2018-11-30
1730 2018-12-17 89,648,687 -2,000 15.0101 597,257,252 2018-11-30
1731 2018-12-14 89,650,687 2,000 15.0104 597,257,252 2018-11-30
1732 2018-12-13 89,648,687 -1,120 15.0101 597,257,252 2018-11-30
1733 2018-12-12 89,649,807 -2,000 15.0103 597,257,252 2018-11-30
1734 2018-12-11 89,651,807 0 15.0106 597,257,252 2018-11-30
1735 2018-12-10 89,651,807 -6,000 15.0106 597,257,252 2018-11-30
1736 2018-12-07 89,657,807 150,000 15.0116 597,257,252 2018-11-30
1737 2018-12-06 89,507,807 0 14.9865 597,257,252 2018-11-30
1738 2018-12-05 89,507,807 -80,000 14.9865 597,257,252 2018-11-30
1739 2018-12-04 89,587,807 -4,000 14.9999 597,257,252 2018-11-30
1740 2018-12-03 89,591,807 -4,000 15.0005 597,257,252 2018-11-30
1741 2018-11-30 89,595,807 -18,000 15.0012 597,257,252 2018-11-30
1742 2018-11-29 89,613,807 -184,000 15.0042 597,257,252 2018-10-31
1743 2018-11-28 89,797,807 270,000 15.0350 597,257,252 2018-10-31
1744 2018-11-27 89,527,807 4,470 14.9898 597,257,252 2018-10-31
1745 2018-11-26 89,523,337 -6,000 14.9891 597,257,252 2018-10-31
1746 2018-11-23 89,529,337 0 14.9901 597,257,252 2018-10-31
1747 2018-11-22 89,529,337 0 14.9901 597,257,252 2018-10-31
1748 2018-11-21 89,529,337 0 14.9901 597,257,252 2018-10-31
1749 2018-11-20 89,529,337 -280,000 14.9901 597,257,252 2018-10-31
1750 2018-11-19 89,809,337 78,000 15.0370 597,257,252 2018-10-31
1751 2018-11-16 89,731,337 -2,000 15.0239 597,257,252 2018-10-31
1752 2018-11-15 89,733,337 -30,000 15.0242 597,257,252 2018-10-31
1753 2018-11-14 89,763,337 80,000 15.0293 597,257,252 2018-10-31
1754 2018-11-13 89,683,337 0 15.0159 597,257,252 2018-10-31
1755 2018-11-12 89,683,337 -12,000 15.0159 597,257,252 2018-10-31
1756 2018-11-09 89,695,337 0 15.0179 597,257,252 2018-10-31
1757 2018-11-08 89,695,337 0 15.0179 597,257,252 2018-10-31
1758 2018-11-07 89,695,337 -6,000 15.0179 597,257,252 2018-10-31
1759 2018-11-06 89,701,337 -20,000 15.0189 597,257,252 2018-10-31
1760 2018-11-05 89,721,337 -10,000 15.0222 597,257,252 2018-10-31
1761 2018-11-02 89,731,337 0 15.0239 597,257,252 2018-10-31
1762 2018-11-01 89,731,337 0 15.0239 597,257,252 2018-10-31
1763 2018-10-31 89,731,337 0 15.0239 597,257,252 2018-10-31
1764 2018-10-30 89,731,337 0 15.0239 597,257,252 2018-09-30
1765 2018-10-29 89,731,337 0 15.0239 597,257,252 2018-09-30
1766 2018-10-26 89,731,337 0 15.0239 597,257,252 2018-09-30
1767 2018-10-25 89,731,337 0 15.0239 597,257,252 2018-09-30
1768 2018-10-24 89,731,337 0 15.0239 597,257,252 2018-09-30
1769 2018-10-23 89,731,337 0 15.0239 597,257,252 2018-09-30
1770 2018-10-22 89,731,337 0 15.0239 597,257,252 2018-09-30
1771 2018-10-19 89,731,337 19,200 15.0239 597,257,252 2018-09-30
1772 2018-10-18 89,712,137 0 15.0207 597,257,252 2018-09-30
1773 2018-10-16 89,712,137 -66,000 15.0207 597,257,252 2018-09-30
1774 2018-10-15 89,778,137 234,000 15.0317 597,257,252 2018-09-30
1775 2018-10-12 89,544,137 0 14.9926 597,257,252 2018-09-30
1776 2018-10-11 89,544,137 0 14.9926 597,257,252 2018-09-30
1777 2018-10-10 89,544,137 0 14.9926 597,257,252 2018-09-30
1778 2018-10-09 89,544,137 0 14.9926 597,257,252 2018-09-30
1779 2018-10-08 89,544,137 0 14.9926 597,257,252 2018-09-30
1780 2018-10-05 89,544,137 -70,000 14.9926 597,257,252 2018-09-30
1781 2018-10-04 89,614,137 -30,000 15.0043 597,257,252 2018-09-30
1782 2018-10-03 89,644,137 0 15.0093 597,257,252 2018-09-30
1783 2018-10-02 89,644,137 0 15.0093 597,257,252 2018-09-30
1784 2018-09-28 89,644,137 0 15.0093 597,257,252 2018-08-31
1785 2018-09-27 89,644,137 0 15.0093 597,257,252 2018-08-31
1786 2018-09-26 89,644,137 0 15.0093 597,257,252 2018-08-31
1787 2018-09-24 89,644,137 -18,000 15.0093 597,257,252 2018-08-31
1788 2018-09-21 89,662,137 0 15.0123 597,257,252 2018-08-31
1789 2018-09-20 89,662,137 0 15.0123 597,257,252 2018-08-31
1790 2018-09-19 89,662,137 2,000 15.0123 597,257,252 2018-08-31
1791 2018-09-18 89,660,137 0 15.0120 597,257,252 2018-08-31
1792 2018-09-17 89,660,137 -4,000 15.0120 597,257,252 2018-08-31
1793 2018-09-14 89,664,137 0 15.0126 597,257,252 2018-08-31
1794 2018-09-13 89,664,137 0 15.0126 597,257,252 2018-08-31
1795 2018-09-12 89,664,137 0 15.0126 597,257,252 2018-08-31
1796 2018-09-11 89,664,137 136,000 15.0126 597,257,252 2018-08-31
1797 2018-09-10 89,528,137 0 14.9899 597,257,252 2018-08-31
1798 2018-09-07 89,528,137 -2,000 14.9899 597,257,252 2018-08-31
1799 2018-09-06 89,530,137 -8,000 14.9902 597,257,252 2018-08-31
1800 2018-09-05 89,538,137 -16,000 14.9916 597,257,252 2018-08-31
1801 2018-09-04 89,554,137 6,000 14.9942 597,257,252 2018-08-31
1802 2018-09-03 89,548,137 -136,000 14.9932 597,257,252 2018-08-31
1803 2018-08-31 89,684,137 0 15.0160 597,257,252 2018-08-31
1804 2018-08-30 89,684,137 -12,000 15.0160 597,257,252 2018-07-31
1805 2018-08-29 89,696,137 -2,000 15.0180 597,257,252 2018-07-31
1806 2018-08-28 89,698,137 -24,000 15.0183 597,257,252 2018-07-31
1807 2018-08-27 89,722,137 1,800,000 15.0224 597,257,252 2018-07-31
1808 2018-08-24 87,922,137 -16,000 14.7210 597,257,252 2018-07-31
1809 2018-08-23 87,938,137 -1,850,000 14.7237 597,257,252 2018-07-31
1810 2018-08-22 89,788,137 -28,000 15.0334 597,257,252 2018-07-31
1811 2018-08-21 89,816,137 -6,000 15.0381 597,257,252 2018-07-31
1812 2018-08-20 89,822,137 -24,000 15.0391 597,257,252 2018-07-31
1813 2018-08-17 89,846,137 -10,000 15.0431 597,257,252 2018-07-31
1814 2018-08-16 89,856,137 -28,000 15.0448 597,257,252 2018-07-31
1815 2018-08-15 89,884,137 -106,000 15.0495 597,257,252 2018-07-31
1816 2018-08-14 89,990,137 -150,000 15.0672 597,257,252 2018-07-31
1817 2018-08-13 90,140,137 -86,000 15.0923 597,257,252 2018-07-31
1818 2018-08-10 90,226,137 -212,000 15.1067 597,257,252 2018-07-31
1819 2018-08-09 90,438,137 80,000 15.1422 597,257,252 2018-07-31
1820 2018-08-08 90,358,137 0 15.1288 597,257,252 2018-07-31
1821 2018-08-07 90,358,137 0 15.1288 597,257,252 2018-07-31
1822 2018-08-06 90,358,137 8,000 15.1288 597,257,252 2018-07-31
1823 2018-08-03 90,350,137 0 15.1275 597,257,252 2018-07-31
1824 2018-08-02 90,350,137 0 15.1275 597,257,252 2018-07-31
1825 2018-08-01 90,350,137 -4,000 15.1275 597,257,252 2018-07-31
1826 2018-07-31 90,354,137 0 15.1282 597,257,252 2018-07-31
1827 2018-07-30 90,354,137 0 15.1282 597,257,252 2018-06-30
1828 2018-07-27 90,354,137 -24,000 15.1282 597,257,252 2018-06-30
1829 2018-07-26 90,378,137 0 15.1322 597,257,252 2018-06-30
1830 2018-07-25 90,378,137 -2,000 15.1322 597,257,252 2018-06-30
1831 2018-07-24 90,380,137 0 15.1325 597,257,252 2018-06-30
1832 2018-07-23 90,380,137 -8,000 15.1325 597,257,252 2018-06-30
1833 2018-07-20 90,388,137 0 15.1339 597,257,252 2018-06-30
1834 2018-07-19 90,388,137 10,000 15.1339 597,257,252 2018-06-30
1835 2018-07-18 90,378,137 0 15.1322 597,257,252 2018-06-30
1836 2018-07-17 90,378,137 0 15.1322 597,257,252 2018-06-30
1837 2018-07-16 90,378,137 0 15.1322 597,257,252 2018-06-30
1838 2018-07-13 90,378,137 0 15.1322 597,257,252 2018-06-30
1839 2018-07-12 90,378,137 0 15.1322 597,257,252 2018-06-30
1840 2018-07-11 90,378,137 -58,000 15.1322 597,257,252 2018-06-30
1841 2018-07-10 90,436,137 -48,000 15.1419 597,257,252 2018-06-30
1842 2018-07-09 90,484,137 -190,000 15.1499 597,257,252 2018-06-30
1843 2018-07-06 90,674,137 158,000 15.1818 597,257,252 2018-06-30
1844 2018-07-05 90,516,137 -4,000 15.1553 597,257,252 2018-06-30
1845 2018-07-04 90,520,137 250,000 15.1560 597,257,252 2018-06-30
1846 2018-07-03 90,270,137 4,000 15.1141 597,257,252 2018-06-30
1847 2018-06-29 90,266,137 -20,000 15.1134 597,257,252 2018-05-31
1848 2018-06-28 90,286,137 0 15.1168 597,257,252 2018-05-31
1849 2018-06-27 90,286,137 -6,000 15.1168 597,257,252 2018-05-31
1850 2018-06-26 90,292,137 0 15.1178 597,257,252 2018-05-31
1851 2018-06-25 90,292,137 -62,000 15.1178 597,257,252 2018-05-31
1852 2018-06-22 90,354,137 0 15.1282 597,257,252 2018-05-31
1853 2018-06-21 90,354,137 -134,000 15.1282 597,257,252 2018-05-31
1854 2018-06-20 90,488,137 -28,000 15.1506 597,257,252 2018-05-31
1855 2018-06-19 90,516,137 -140,000 15.1553 597,257,252 2018-05-31
1856 2018-06-15 90,656,137 2,000 15.1787 597,257,252 2018-05-31
1857 2018-06-14 90,654,137 0 15.1784 597,257,252 2018-05-31
1858 2018-06-13 90,654,137 0 15.1784 597,257,252 2018-05-31
1859 2018-06-12 90,654,137 0 15.1784 597,257,252 2018-05-31
1860 2018-06-11 90,654,137 0 15.1784 597,257,252 2018-05-31
1861 2018-06-08 90,654,137 0 15.1784 597,257,252 2018-05-31
1862 2018-06-07 90,654,137 118,000 15.1784 597,257,252 2018-05-31
1863 2018-06-06 90,536,137 0 15.1587 597,257,252 2018-05-31
1864 2018-06-05 90,536,137 0 15.1587 597,257,252 2018-05-31
1865 2018-06-04 90,536,137 0 15.1587 597,257,252 2018-05-31
1866 2018-06-01 90,536,137 0 15.1587 597,257,252 2018-05-31
1867 2018-05-31 90,536,137 0 15.1587 597,257,252 2018-05-31
1868 2018-05-30 90,536,137 -34,000 15.1587 597,257,252 2018-04-30
1869 2018-05-29 90,570,137 0 15.1643 597,257,252 2018-04-30
1870 2018-05-28 90,570,137 0 15.1643 597,257,252 2018-04-30
1871 2018-05-25 90,570,137 0 15.1643 597,257,252 2018-04-30
1872 2018-05-24 90,570,137 0 15.1643 597,257,252 2018-04-30
1873 2018-05-23 90,570,137 -52,000 15.1643 597,257,252 2018-04-30
1874 2018-05-21 90,622,137 0 15.1730 597,257,252 2018-04-30
1875 2018-05-18 90,622,137 -2,000 15.1730 597,257,252 2018-04-30
1876 2018-05-17 90,624,137 -6,000 15.1734 597,257,252 2018-04-30
1877 2018-05-16 90,630,137 0 15.1744 597,257,252 2018-04-30
1878 2018-05-15 90,630,137 0 15.1744 597,257,252 2018-04-30
1879 2018-05-14 90,630,137 0 15.1744 597,257,252 2018-04-30
1880 2018-05-11 90,630,137 -40,000 15.1744 597,257,252 2018-04-30
1881 2018-05-10 90,670,137 -30,000 15.1811 597,257,252 2018-04-30
1882 2018-05-09 90,700,137 -2,000 15.1861 597,257,252 2018-04-30
1883 2018-05-08 90,702,137 -202,000 15.1864 597,257,252 2018-04-30
1884 2018-05-07 90,904,137 118,000 15.2203 597,257,252 2018-04-30
1885 2018-05-04 90,786,137 0 15.2005 597,257,252 2018-04-30
1886 2018-05-03 90,786,137 0 15.2005 597,257,252 2018-04-30
1887 2018-05-02 90,786,137 -9,600 15.2005 597,257,252 2018-04-30
1888 2018-04-30 90,795,737 6,000 15.2021 597,257,252 2018-04-30
1889 2018-04-27 90,789,737 0 15.2011 597,257,252 2018-03-31
1890 2018-04-26 90,789,737 -98,000 15.2011 597,257,252 2018-03-31
1891 2018-04-25 90,887,737 10,000 15.2175 597,257,252 2018-03-31
1892 2018-04-24 90,877,737 4,000 15.2158 597,257,252 2018-03-31
1893 2018-04-23 90,873,737 20,000 15.2152 597,257,252 2018-03-31
1894 2018-04-20 90,853,737 -4,000 15.2118 597,257,252 2018-03-31
1895 2018-04-19 90,857,737 -10,000 15.2125 597,257,252 2018-03-31
1896 2018-04-18 90,867,737 0 15.2142 597,257,252 2018-03-31
1897 2018-04-17 90,867,737 0 15.2142 597,257,252 2018-03-31
1898 2018-04-16 90,867,737 0 15.2142 597,257,252 2018-03-31
1899 2018-04-13 90,867,737 0 15.2142 597,257,252 2018-03-31
1900 2018-04-12 90,867,737 0 15.2142 597,257,252 2018-03-31
1901 2018-04-11 90,867,737 0 15.2142 597,257,252 2018-03-31
1902 2018-04-10 90,867,737 -28,000 15.2142 597,257,252 2018-03-31
1903 2018-04-09 90,895,737 -6,000 15.2189 597,257,252 2018-03-31
1904 2018-04-06 90,901,737 -4,000 15.2199 597,257,252 2018-03-31
1905 2018-04-04 90,905,737 -100 15.2205 597,257,252 2018-03-31
1906 2018-04-03 90,905,837 0 15.2205 597,257,252 2018-03-31
1907 2018-03-29 90,905,837 0 15.2205 597,257,252 2018-02-28
1908 2018-03-28 90,905,837 2,000 15.2205 597,257,252 2018-02-28
1909 2018-03-27 90,903,837 -48,000 15.2202 597,257,252 2018-02-28
1910 2018-03-26 90,951,837 -56,000 15.2283 597,257,252 2018-02-28
1911 2018-03-23 91,007,837 -12,000 15.2376 597,257,252 2018-02-28
1912 2018-03-22 91,019,837 0 15.2396 597,257,252 2018-02-28
1913 2018-03-21 91,019,837 -404,000 15.2396 597,257,252 2018-02-28
1914 2018-03-20 91,423,837 -30,000 15.3073 597,257,252 2018-02-28
1915 2018-03-19 91,453,837 -18,000 15.3123 597,257,252 2018-02-28
1916 2018-03-16 91,471,837 22,000 15.3153 597,257,252 2018-02-28
1917 2018-03-15 91,449,837 0 15.3116 597,257,252 2018-02-28
1918 2018-03-14 91,449,837 -58,000 15.3116 597,257,252 2018-02-28
1919 2018-03-13 91,507,837 6,000 15.3213 597,257,252 2018-02-28
1920 2018-03-12 91,501,837 -92,000 15.3203 597,257,252 2018-02-28
1921 2018-03-09 91,593,837 -4,000 15.3357 597,257,252 2018-02-28
1922 2018-03-08 91,597,837 8,000 15.3364 597,257,252 2018-02-28
1923 2018-03-07 91,589,837 -6,000 15.3351 597,257,252 2018-02-28
1924 2018-03-06 91,595,837 0 15.3361 597,257,252 2018-02-28
1925 2018-03-05 91,595,837 0 15.3361 597,257,252 2018-02-28
1926 2018-03-02 91,595,837 0 15.3361 597,257,252 2018-02-28
1927 2018-03-01 91,595,837 0 15.3361 597,257,252 2018-02-28
1928 2018-02-28 91,595,837 -18,000 15.3361 597,257,252 2018-02-28
1929 2018-02-27 91,613,837 8,000 15.3391 597,257,252 2018-01-31
1930 2018-02-26 91,605,837 0 15.3378 597,257,252 2018-01-31
1931 2018-02-23 91,605,837 4,000 15.3378 597,257,252 2018-01-31
1932 2018-02-22 91,601,837 0 15.3371 597,257,252 2018-01-31
1933 2018-02-21 91,601,837 0 15.3371 597,257,252 2018-01-31
1934 2018-02-20 91,601,837 -14,000 15.3371 597,257,252 2018-01-31
1935 2018-02-15 91,615,837 0 15.3394 597,257,252 2018-01-31
1936 2018-02-14 91,615,837 6,000 15.3394 597,257,252 2018-01-31
1937 2018-02-13 91,609,837 -14,000 15.3384 597,257,252 2018-01-31
1938 2018-02-12 91,623,837 -4,000 15.3408 597,257,252 2018-01-31
1939 2018-02-09 91,627,837 -46,000 15.3414 597,257,252 2018-01-31
1940 2018-02-08 91,673,837 -22,000 15.3491 597,257,252 2018-01-31
1941 2018-02-07 91,695,837 0 15.3528 597,257,252 2018-01-31
1942 2018-02-06 91,695,837 0 15.3528 597,257,252 2018-01-31
1943 2018-02-05 91,695,837 0 15.3528 597,257,252 2018-01-31
1944 2018-02-02 91,695,837 0 15.3528 597,257,252 2018-01-31
1945 2018-02-01 91,695,837 10,000 15.3528 597,257,252 2018-01-31
1946 2018-01-31 91,685,837 -116,000 15.3511 597,257,252 2018-01-31
1947 2018-01-30 91,801,837 2,000 15.3706 597,257,252 2017-12-31
1948 2018-01-29 91,799,837 -78,000 15.3702 597,257,252 2017-12-31
1949 2018-01-26 91,877,837 0 15.3833 597,257,252 2017-12-31
1950 2018-01-25 91,877,837 0 15.3833 597,257,252 2017-12-31
1951 2018-01-24 91,877,837 0 15.3833 597,257,252 2017-12-31
1952 2018-01-23 91,877,837 -4,000 15.3833 597,257,252 2017-12-31
1953 2018-01-22 91,881,837 -10,000 15.3840 597,257,252 2017-12-31
1954 2018-01-19 91,891,837 -4,000 15.3856 597,257,252 2017-12-31
1955 2018-01-18 91,895,837 0 15.3863 597,257,252 2017-12-31
1956 2018-01-17 91,895,837 -8,000 15.3863 597,257,252 2017-12-31
1957 2018-01-16 91,903,837 -84,000 15.3876 597,257,252 2017-12-31
1958 2018-01-15 91,987,837 -22,000 15.4017 597,257,252 2017-12-31
1959 2018-01-12 92,009,837 0 15.4054 597,257,252 2017-12-31
1960 2018-01-11 92,009,837 10,000 15.4054 597,257,252 2017-12-31
1961 2018-01-10 91,999,837 -66,000 15.4037 597,257,252 2017-12-31
1962 2018-01-09 92,065,837 -14,000 15.4148 597,257,252 2017-12-31
1963 2018-01-08 92,079,837 14,000 15.4171 597,257,252 2017-12-31
1964 2018-01-05 92,065,837 0 15.4148 597,257,252 2017-12-31
1965 2018-01-04 92,065,837 -4,000 15.4148 597,257,252 2017-12-31
1966 2018-01-03 92,069,837 -328,000 15.4154 597,257,252 2017-12-31
1967 2018-01-02 92,397,837 6,000 15.4704 597,257,252 2017-12-31
1968 2017-12-29 92,391,837 -2,000 15.4694 597,257,252 2017-11-30
1969 2017-12-28 92,393,837 -236,000 15.4697 597,257,252 2017-11-30
1970 2017-12-27 92,629,837 102,000 15.5092 597,257,252 2017-11-30
1971 2017-12-22 92,527,837 -18,000 15.4921 597,257,252 2017-11-30
1972 2017-12-21 92,545,837 -12,000 15.4951 597,257,252 2017-11-30
1973 2017-12-20 92,557,837 -42,000 15.4971 597,257,252 2017-11-30
1974 2017-12-19 92,599,837 30,000 15.5042 597,257,252 2017-11-30
1975 2017-12-18 92,569,837 0 15.4992 597,257,252 2017-11-30
1976 2017-12-15 92,569,837 34,000 15.4992 597,257,252 2017-11-30
1977 2017-12-14 92,535,837 -132,000 15.4935 597,257,252 2017-11-30
1978 2017-12-13 92,667,837 -2,003 15.5156 597,257,252 2017-11-30
1979 2017-12-12 92,669,840 -4,742,999 15.5159 597,257,252 2017-11-30
1980 2017-12-11 97,412,839 10,000 16.3100 597,257,252 2017-11-30
1981 2017-12-08 97,402,839 -38,000 16.3084 597,257,252 2017-11-30
1982 2017-12-07 97,440,839 0 16.3147 597,257,252 2017-11-30
1983 2017-12-06 97,440,839 57,300 16.3147 597,257,252 2017-11-30
1984 2017-12-05 97,383,539 20,000 16.3051 597,257,252 2017-11-30
1985 2017-12-04 97,363,539 -706,000 16.3018 597,257,252 2017-11-30
1986 2017-12-01 98,069,539 0 16.4200 597,257,252 2017-11-30
1987 2017-11-30 98,069,539 -114,000 16.4200 597,257,252 2017-11-30
1988 2017-11-29 98,183,539 -90,000 16.4391 597,257,252 2017-10-31
1989 2017-11-28 98,273,539 -256,000 16.4541 597,257,252 2017-10-31
1990 2017-11-27 98,529,539 -55,537,300 16.4970 597,257,252 2017-10-31
1991 2017-11-24 154,066,839 -2,000 25.7957 597,257,252 2017-10-31
1992 2017-11-23 154,068,839 -96,000 25.7961 597,257,252 2017-10-31
1993 2017-11-22 154,164,839 -78,000 25.8121 597,257,252 2017-10-31
1994 2017-11-21 154,242,839 106,000 25.8252 597,257,252 2017-10-31
1995 2017-11-20 154,136,839 0 25.8074 597,257,252 2017-10-31
1996 2017-11-17 154,136,839 -124,000 25.8074 597,257,252 2017-10-31
1997 2017-11-16 154,260,839 0 25.8282 597,257,252 2017-10-31
1998 2017-11-15 154,260,839 0 25.8282 597,257,252 2017-10-31
1999 2017-11-14 154,260,839 0 25.8282 597,257,252 2017-10-31
2000 2017-11-13 154,260,839 -30,000 25.8282 597,257,252 2017-10-31
2001 2017-11-10 154,290,839 -2,840,000 25.8332 597,257,252 2017-10-31
2002 2017-11-09 157,130,839 -84,000 26.3087 597,257,252 2017-10-31
2003 2017-11-08 157,214,839 -70,000 26.3228 597,257,252 2017-10-31
2004 2017-11-07 157,284,839 -10,000 26.3345 597,257,252 2017-10-31
2005 2017-11-06 157,294,839 -100,000 26.3362 597,257,252 2017-10-31
2006 2017-11-03 157,394,839 18,000 26.3529 597,257,252 2017-10-31
2007 2017-11-02 157,376,839 88,000 26.3499 597,257,252 2017-10-31
2008 2017-11-01 157,288,839 0 26.3352 597,257,252 2017-10-31
2009 2017-10-31 157,288,839 22,000 26.3352 597,257,252 2017-10-31
2010 2017-10-30 157,266,839 -2,000 26.3315 597,257,252 2017-09-30
2011 2017-10-27 157,268,839 6,000 26.3318 597,257,252 2017-09-30
2012 2017-10-26 157,262,839 -6,000 26.3308 597,257,252 2017-09-30
2013 2017-10-25 157,268,839 -249,000 26.3318 597,257,252 2017-09-30
2014 2017-10-24 157,517,839 -2,000 26.3735 597,257,252 2017-09-30
2015 2017-10-23 157,519,839 8,000 26.3739 597,257,252 2017-09-30
2016 2017-10-20 157,511,839 0 26.3725 597,257,252 2017-09-30
2017 2017-10-19 157,511,839 0 26.3725 597,257,252 2017-09-30
2018 2017-10-18 157,511,839 -2,000 26.3725 597,257,252 2017-09-30
2019 2017-10-17 157,513,839 -8,000 26.3729 597,257,252 2017-09-30
2020 2017-10-16 157,521,839 -72,000 26.3742 597,257,252 2017-09-30
2021 2017-10-13 157,593,839 -120,000 26.3863 597,257,252 2017-09-30
2022 2017-10-12 157,713,839 -40,000 26.4063 597,257,252 2017-09-30
2023 2017-10-11 157,753,839 58,000 26.4130 597,257,252 2017-09-30
2024 2017-10-10 157,695,839 -126,000 26.4033 597,257,252 2017-09-30
2025 2017-10-09 157,821,839 0 26.4244 597,257,252 2017-09-30
2026 2017-10-06 157,821,839 -56,000 26.4244 597,257,252 2017-09-30
2027 2017-10-04 157,877,839 0 26.4338 597,257,252 2017-09-30
2028 2017-10-03 157,877,839 2,000 26.4338 597,257,252 2017-09-30
2029 2017-09-29 157,875,839 -24,000 26.4335 597,257,252 2017-08-31
2030 2017-09-28 157,899,839 -20,000 26.4375 597,257,252 2017-08-31
2031 2017-09-27 157,919,839 0 26.4408 597,257,252 2017-08-31
2032 2017-09-26 157,919,839 0 26.4408 597,257,252 2017-08-31
2033 2017-09-25 157,919,839 -26,000 26.4408 597,257,252 2017-08-31
2034 2017-09-22 157,945,839 16,000 26.4452 597,257,252 2017-08-31
2035 2017-09-21 157,929,839 -4,000 26.4425 597,257,252 2017-08-31
2036 2017-09-20 157,933,839 -8,000 26.4432 597,257,252 2017-08-31
2037 2017-09-19 157,941,839 0 26.4445 597,257,252 2017-08-31
2038 2017-09-18 157,941,839 0 26.4445 597,257,252 2017-08-31
2039 2017-09-15 157,941,839 0 26.4445 597,257,252 2017-08-31
2040 2017-09-14 157,941,839 0 26.4445 597,257,252 2017-08-31
2041 2017-09-13 157,941,839 25,222 26.4445 597,257,252 2017-08-31
2042 2017-09-12 157,916,617 8,000 26.4403 597,257,252 2017-08-31
2043 2017-09-11 157,908,617 0 26.4390 597,257,252 2017-08-31
2044 2017-09-08 157,908,617 50,000 26.4390 597,257,252 2017-08-31
2045 2017-09-07 157,858,617 0 26.4306 597,257,252 2017-08-31
2046 2017-09-06 157,858,617 164,000 26.4306 597,257,252 2017-08-31
2047 2017-09-05 157,694,617 2,000 26.4031 597,257,252 2017-08-31
2048 2017-09-04 157,692,617 0 26.4028 597,257,252 2017-08-31
2049 2017-09-01 157,692,617 -36,000 26.4028 597,257,252 2017-08-31
2050 2017-08-31 157,728,617 18,000 26.4088 597,257,252 2017-08-31
2051 2017-08-30 157,710,617 44,000 26.4058 597,257,252 2017-07-31
2052 2017-08-29 157,666,617 -10,000 26.3984 597,257,252 2017-07-31
2053 2017-08-28 157,676,617 16,000 26.4001 597,257,252 2017-07-31
2054 2017-08-25 157,660,617 6,000 26.3974 597,257,252 2017-07-31
2055 2017-08-24 157,654,617 4,000 26.3964 597,257,252 2017-07-31
2056 2017-08-23 157,650,617 0 26.3958 597,257,252 2017-07-31
2057 2017-08-22 157,650,617 2,000 26.3958 597,257,252 2017-07-31
2058 2017-08-21 157,648,617 0 26.3954 597,257,252 2017-07-31
2059 2017-08-18 157,648,617 -2,000 26.3954 597,257,252 2017-07-31
2060 2017-08-17 157,650,617 3,721,343 26.3958 597,257,252 2017-07-31
2061 2017-08-16 153,929,274 0 25.7727 597,257,252 2017-07-31
2062 2017-08-15 153,929,274 36,000 25.7727 597,257,252 2017-07-31
2063 2017-08-14 153,893,274 -32,000 25.7667 597,257,252 2017-07-31
2064 2017-08-11 153,925,274 -168,000 25.7720 597,257,252 2017-07-31
2065 2017-08-10 154,093,274 18,000 25.8002 597,257,252 2017-07-31
2066 2017-08-09 154,075,274 20,000 25.7971 597,257,252 2017-07-31
2067 2017-08-08 154,055,274 -6,000 25.7938 597,257,252 2017-07-31
2068 2017-08-07 154,061,274 0 25.7948 597,257,252 2017-07-31
2069 2017-08-04 154,061,274 -6,000 25.7948 597,257,252 2017-07-31
2070 2017-08-03 154,067,274 0 25.7958 597,257,252 2017-07-31
2071 2017-08-02 154,067,274 -6,000 25.7958 597,257,252 2017-07-31
2072 2017-08-01 154,073,274 6,000 25.7968 597,257,252 2017-07-31
2073 2017-07-31 154,067,274 20,000 25.7958 597,257,252 2017-07-31
2074 2017-07-28 154,047,274 -1,750 25.7924 597,257,252 2017-06-30
2075 2017-07-27 154,049,024 -2,000 25.7927 597,257,252 2017-06-30
2076 2017-07-26 154,051,024 0 25.7931 597,257,252 2017-06-30
2077 2017-07-25 154,051,024 -66,000 25.7931 597,257,252 2017-06-30
2078 2017-07-24 154,117,024 -4,000 25.8041 597,257,252 2017-06-30
2079 2017-07-21 154,121,024 16,000 25.8048 597,257,252 2017-06-30
2080 2017-07-20 154,105,024 -2,000 25.8021 597,257,252 2017-06-30
2081 2017-07-19 154,107,024 12,000 25.8025 597,257,252 2017-06-30
2082 2017-07-18 154,095,024 66,000 25.8004 597,257,252 2017-06-30
2083 2017-07-17 154,029,024 12,000 25.7894 597,257,252 2017-06-30
2084 2017-07-14 154,017,024 -12,000 25.7874 597,257,252 2017-06-30
2085 2017-07-13 154,029,024 232,000 25.7894 597,257,252 2017-06-30
2086 2017-07-12 153,797,024 168,000 25.7505 597,257,252 2017-06-30
2087 2017-07-11 153,629,024 112,000 25.7224 597,257,252 2017-06-30
2088 2017-07-10 153,517,024 -2,260,000 25.7037 597,257,252 2017-06-30
2089 2017-07-07 155,777,024 4,000 26.0821 597,257,252 2017-06-30
2090 2017-07-06 155,773,024 8,000 26.0814 597,257,252 2017-06-30
2091 2017-07-05 155,765,024 0 26.0801 597,257,252 2017-06-30
2092 2017-07-04 155,765,024 14,000 26.0801 597,257,252 2017-06-30
2093 2017-07-03 155,751,024 -16,000 26.0777 597,257,252 2017-06-30
2094 2017-06-30 155,767,024 6,000 26.0804 597,257,252 2017-06-30
2095 2017-06-29 155,761,024 7,245,002 26.0794 597,257,252 2017-06-14
2096 2017-06-28 148,516,022 -38,000 24.8663 597,257,252 2017-06-14
2097 2017-06-27 148,554,022 0 24.8727 597,257,252 2017-06-14
2098 2017-06-26 148,554,022 -250,000 24.8727 597,257,252 2017-06-14
2099 2017-06-23 148,804,022 -5,580,780 24.9146 597,257,252 2017-06-14
2100 2017-06-22 154,384,802 -1,571,622 25.8490 597,257,252 2017-06-14
2101 2017-06-21 155,956,424 -83,000 26.1121 597,257,252 2017-06-14
2102 2017-06-20 156,039,424 -38,000 26.1260 597,257,252 2017-06-14
2103 2017-06-19 156,077,424 5,610,780 26.1324 597,257,252 2017-06-14
2104 2017-06-16 150,466,644 -14,000 25.1929 597,257,252 2017-06-14
2105 2017-06-15 150,480,644 110,000 25.1953 597,257,252 2017-06-14
2106 2017-06-14 150,370,644 8,015,640 25.1769 597,257,252 2017-06-14
2107 2017-06-13 142,355,004 -12,000 30.9852 459,428,656 2017-05-31
2108 2017-06-12 142,367,004 96,000 30.9878 459,428,656 2017-05-31
2109 2017-06-09 142,271,004 38,000 30.9669 459,428,656 2017-05-31
2110 2017-06-08 142,233,004 91,113 30.9587 459,428,656 2017-05-31
2111 2017-06-07 142,141,891 -42,000 30.9388 459,428,656 2017-05-31
2112 2017-06-06 142,183,891 -4,000 30.9480 459,428,656 2017-05-31
2113 2017-06-05 142,187,891 56,000 30.9489 459,428,656 2017-05-31
2114 2017-06-02 142,131,891 370,634 30.9367 459,428,656 2017-05-31
2115 2017-06-01 141,761,257 -298,000 30.8560 459,428,656 2017-05-31
2116 2017-05-31 142,059,257 473,813 30.9209 459,428,656 2017-05-31
2117 2017-05-29 141,585,444 -539,560 30.8177 459,428,656 2017-04-30
2118 2017-05-26 142,125,004 74,000 30.9352 459,428,656 2017-04-30
2119 2017-05-25 142,051,004 806,000 30.9191 459,428,656 2017-04-30
2120 2017-05-24 141,245,004 204,000 30.7436 459,428,656 2017-04-30
2121 2017-05-23 141,041,004 80,000 30.6992 459,428,656 2017-04-30
2122 2017-05-22 140,961,004 62,000 30.6818 459,428,656 2017-04-30
2123 2017-05-19 140,899,004 -12,000 30.6683 459,428,656 2017-04-30
2124 2017-05-18 140,911,004 -30,000 30.6709 459,428,656 2017-04-30
2125 2017-05-17 140,941,004 10,000 30.6775 459,428,656 2017-04-30
2126 2017-05-16 140,931,004 146,980 30.6753 459,428,656 2017-04-30
2127 2017-05-15 140,784,024 26,000 30.6433 459,428,656 2017-04-30
2128 2017-05-12 140,758,024 5,769,020 30.6376 459,428,656 2017-04-30
2129 2017-05-11 134,989,004 -2,000 29.3819 459,428,656 2017-04-30
2130 2017-05-10 134,991,004 2,000 29.3824 459,428,656 2017-04-30
2131 2017-05-09 134,989,004 26,843 29.3819 459,428,656 2017-04-30
2132 2017-05-08 134,962,161 -5,785,020 29.3761 459,428,656 2017-04-30
2133 2017-05-05 140,747,181 1,200 30.6353 459,428,656 2017-04-30
2134 2017-05-04 140,745,981 4,000 30.6350 459,428,656 2017-04-30
2135 2017-05-02 140,741,981 0 30.6341 459,428,656 2017-04-30
2136 2017-04-28 140,741,981 5,803,020 30.6341 459,428,656 2017-03-31
2137 2017-04-27 134,938,961 -20,000 29.3710 459,428,656 2017-03-31
2138 2017-04-26 134,958,961 0 29.3754 459,428,656 2017-03-31
2139 2017-04-25 134,958,961 8,000 29.3754 459,428,656 2017-03-31
2140 2017-04-24 134,950,961 -5,986,000 29.3736 459,428,656 2017-03-31
2141 2017-04-21 140,936,961 18,308 30.6766 459,428,656 2017-03-31
2142 2017-04-20 140,918,653 22,000 30.6726 459,428,656 2017-03-31
2143 2017-04-19 140,896,653 462,000 30.6678 459,428,656 2017-03-31
2144 2017-04-18 140,434,653 -2,098,000 30.5672 459,428,656 2017-03-31
2145 2017-04-13 142,532,653 18,000 31.0239 459,428,656 2017-03-31
2146 2017-04-12 142,514,653 -5,190,000 31.0200 459,428,656 2017-03-31
2147 2017-04-11 147,704,653 515,692 32.1496 459,428,656 2017-03-31
2148 2017-04-10 147,188,961 1,004,000 32.0374 459,428,656 2017-03-31
2149 2017-04-07 146,184,961 2,000 31.8189 459,428,656 2017-03-31
2150 2017-04-06 146,182,961 1,010,000 31.8184 459,428,656 2017-03-31
2151 2017-04-05 145,172,961 -28,000 31.5986 459,428,656 2017-03-31
2152 2017-04-03 145,200,961 4,000 31.6047 459,428,656 2017-03-31
2153 2017-03-31 145,196,961 30,740 31.6038 459,428,656 2017-03-31
2154 2017-03-30 145,166,221 0 31.5971 459,428,656 2017-02-28
2155 2017-03-29 145,166,221 -4,000 31.5971 459,428,656 2017-02-28
2156 2017-03-28 145,170,221 6,000 31.5980 459,428,656 2017-02-28
2157 2017-03-27 145,164,221 -19,900 31.5967 459,428,656 2017-02-28
2158 2017-03-24 145,184,121 -4,000 31.6010 459,428,656 2017-02-28
2159 2017-03-23 145,188,121 58,000 31.6019 459,428,656 2017-02-28
2160 2017-03-22 145,130,121 57,500 31.5893 459,428,656 2017-02-28
2161 2017-03-21 145,072,621 -4,000 31.5767 459,428,656 2017-02-28
2162 2017-03-20 145,076,621 0 31.5776 459,428,656 2017-02-28
2163 2017-03-17 145,076,621 0 31.5776 459,428,656 2017-02-28
2164 2017-03-16 145,076,621 0 31.5776 459,428,656 2017-02-28
2165 2017-03-15 145,076,621 2,000 31.5776 459,428,656 2017-02-28
2166 2017-03-14 145,074,621 22,000 31.5772 459,428,656 2017-02-28
2167 2017-03-13 145,052,621 -98,000 31.5724 459,428,656 2017-02-28
2168 2017-03-10 145,150,621 2,000 31.5937 459,428,656 2017-02-28
2169 2017-03-09 145,148,621 -48,000 31.5933 459,428,656 2017-02-28
2170 2017-03-08 145,196,621 -12,000 31.6037 459,428,656 2017-02-28
2171 2017-03-07 145,208,621 -16,000 31.6063 459,428,656 2017-02-28
2172 2017-03-06 145,224,621 2,000 31.6098 459,428,656 2017-02-28
2173 2017-03-03 145,222,621 4,000 31.6094 459,428,656 2017-02-28
2174 2017-03-02 145,218,621 2,202,000 31.6085 459,428,656 2017-02-28
2175 2017-03-01 143,016,621 -8,008,000 31.1292 459,428,656 2017-02-28
2176 2017-02-28 151,024,621 -4,936,000 32.8723 459,428,656 2017-02-28
2177 2017-02-27 155,960,621 0 33.9466 459,428,656 2017-01-31
2178 2017-02-24 155,960,621 -142,000 33.9466 459,428,656 2017-01-31
2179 2017-02-23 156,102,621 4,000 33.9776 459,428,656 2017-01-31
2180 2017-02-22 156,098,621 20,000 33.9767 459,428,656 2017-01-31
2181 2017-02-21 156,078,621 531,260 33.9723 459,428,656 2017-01-31
2182 2017-02-20 155,547,361 0 33.8567 459,428,656 2017-01-31
2183 2017-02-17 155,547,361 0 33.8567 459,428,656 2017-01-31
2184 2017-02-16 155,547,361 -50,000 33.8567 459,428,656 2017-01-31
2185 2017-02-15 155,597,361 -10,000 33.8676 459,428,656 2017-01-31
2186 2017-02-14 155,607,361 0 33.8698 459,428,656 2017-01-31
2187 2017-02-13 155,607,361 491,600 33.8698 459,428,656 2017-01-31
2188 2017-02-10 155,115,761 2,000 33.7628 459,428,656 2017-01-31
2189 2017-02-09 155,113,761 -52,000 33.7623 459,428,656 2017-01-31
2190 2017-02-08 155,165,761 -28,000 33.7736 459,428,656 2017-01-31
2191 2017-02-07 155,193,761 2,000 33.7797 459,428,656 2017-01-31
2192 2017-02-06 155,191,761 0 33.7793 459,428,656 2017-01-31
2193 2017-02-03 155,191,761 -20,000 33.7793 459,428,656 2017-01-31
2194 2017-02-02 155,211,761 -24,000 33.7836 459,428,656 2017-01-31
2195 2017-02-01 155,235,761 -38,000 33.7889 459,428,656 2017-01-31
2196 2017-01-27 155,273,761 0 33.7971 459,428,656 2016-12-31
2197 2017-01-26 155,273,761 -54,000 33.7971 459,428,656 2016-12-31
2198 2017-01-25 155,327,761 -66,000 33.8089 459,428,656 2016-12-31
2199 2017-01-24 155,393,761 -4,000 33.8233 459,428,656 2016-12-31
2200 2017-01-23 155,397,761 0 33.8241 459,428,656 2016-12-31
2201 2017-01-20 155,397,761 0 33.8241 459,428,656 2016-12-31
2202 2017-01-19 155,397,761 2,000 33.8241 459,428,656 2016-12-31
2203 2017-01-18 155,395,761 -6,000 33.8237 459,428,656 2016-12-31
2204 2017-01-17 155,401,761 2,000 33.8250 459,428,656 2016-12-31
2205 2017-01-16 155,399,761 -26,000 33.8246 459,428,656 2016-12-31
2206 2017-01-13 155,425,761 -510,000 33.8302 459,428,656 2016-12-31
2207 2017-01-12 155,935,761 2,000 33.9412 459,428,656 2016-12-31
2208 2017-01-11 155,933,761 -4,000 33.9408 459,428,656 2016-12-31
2209 2017-01-10 155,937,761 0 33.9417 459,428,656 2016-12-31
2210 2017-01-09 155,937,761 -2,000 33.9417 459,428,656 2016-12-31
2211 2017-01-06 155,939,761 -36,000 33.9421 459,428,656 2016-12-31
2212 2017-01-05 155,975,761 -20,000 33.9499 459,428,656 2016-12-31
2213 2017-01-04 155,995,761 -18,000 33.9543 459,428,656 2016-12-31
2214 2017-01-03 156,013,761 -36,000 33.9582 459,428,656 2016-12-31
2215 2016-12-30 156,049,761 -20,000 33.9660 459,428,656 2016-11-30
2216 2016-12-29 156,069,761 -8,000 33.9704 459,428,656 2016-11-30
2217 2016-12-28 156,077,761 0 33.9721 459,428,656 2016-11-30
2218 2016-12-23 156,077,761 0 33.9721 459,428,656 2016-11-30
2219 2016-12-22 156,077,761 -20,000 33.9721 459,428,656 2016-11-30
2220 2016-12-21 156,097,761 0 33.9765 459,428,656 2016-11-30
2221 2016-12-20 156,097,761 -20,000 33.9765 459,428,656 2016-11-30
2222 2016-12-19 156,117,761 0 33.9808 459,428,656 2016-11-30
2223 2016-12-16 156,117,761 0 33.9808 459,428,656 2016-11-30
2224 2016-12-15 156,117,761 45,049,200 33.9808 459,428,656 2016-11-30
2225 2016-12-14 111,068,561 -70,000 24.1754 459,428,656 2016-11-30
2226 2016-12-13 111,138,561 10,000 24.1906 459,428,656 2016-11-30
2227 2016-12-12 111,128,561 -20,000 24.1884 459,428,656 2016-11-30
2228 2016-12-09 111,148,561 7,000,000 24.1928 459,428,656 2016-11-30
2229 2016-12-08 104,148,561 0 22.6691 459,428,656 2016-11-30
2230 2016-12-07 104,148,561 4,994,000 22.6691 459,428,656 2016-11-30
2231 2016-12-06 99,154,561 -56,000 21.5821 459,428,656 2016-11-30
2232 2016-12-05 99,210,561 0 21.5943 459,428,656 2016-11-30
2233 2016-12-02 99,210,561 -30,000 21.5943 459,428,656 2016-11-30
2234 2016-12-01 99,240,561 0 21.6009 459,428,656 2016-11-30
2235 2016-11-30 99,240,561 0 21.6009 459,428,656 2016-11-30
2236 2016-11-29 99,240,561 100,000 21.6009 459,428,656 2016-10-31
2237 2016-11-28 99,140,561 -144,000 21.5791 459,428,656 2016-10-31
2238 2016-11-25 99,284,561 -194,000 21.6104 459,428,656 2016-10-31
2239 2016-11-24 99,478,561 36,000 21.6527 459,428,656 2016-10-31
2240 2016-11-23 99,442,561 20,000 21.6448 459,428,656 2016-10-31
2241 2016-11-22 99,422,561 6,000 21.6405 459,428,656 2016-10-31
2242 2016-11-21 99,416,561 9,200 21.6392 459,428,656 2016-10-31
2243 2016-11-18 99,407,361 8,000 21.6372 459,428,656 2016-10-31
2244 2016-11-17 99,399,361 0 21.6354 459,428,656 2016-10-31
2245 2016-11-16 99,399,361 0 21.6354 459,428,656 2016-10-31
2246 2016-11-15 99,399,361 0 21.6354 459,428,656 2016-10-31
2247 2016-11-14 99,399,361 -2,000 21.6354 459,428,656 2016-10-31
2248 2016-11-11 99,401,361 4,000 21.6359 459,428,656 2016-10-31
2249 2016-11-10 99,397,361 -200,000 21.6350 459,428,656 2016-10-31
2250 2016-11-09 99,597,361 -2,000 21.6785 459,428,656 2016-10-31
2251 2016-11-08 99,599,361 14,000 21.6790 459,428,656 2016-10-31
2252 2016-11-07 99,585,361 -2,000 21.6759 459,428,656 2016-10-31
2253 2016-11-04 99,587,361 10,000 21.6763 459,428,656 2016-10-31
2254 2016-11-03 99,577,361 0 21.6742 459,428,656 2016-10-31
2255 2016-11-02 99,577,361 0 21.6742 459,428,656 2016-10-31
2256 2016-11-01 99,577,361 -28,000 21.6742 459,428,656 2016-10-31
2257 2016-10-31 99,605,361 -18,000 21.6803 459,428,656 2016-10-31
2258 2016-10-28 99,623,361 -54,000 21.6842 459,428,656 2016-09-30
2259 2016-10-27 99,677,361 -12,000 21.6959 459,428,656 2016-09-30
2260 2016-10-26 99,689,361 -12,000 21.6986 459,428,656 2016-09-30
2261 2016-10-25 99,701,361 0 21.7012 459,428,656 2016-09-30
2262 2016-10-24 99,701,361 -28,000 21.7012 459,428,656 2016-09-30
2263 2016-10-21 99,729,361 0 21.7073 459,428,656 2016-09-30
2264 2016-10-20 99,729,361 -12,000 21.7073 459,428,656 2016-09-30
2265 2016-10-19 99,741,361 -4,000 21.7099 459,428,656 2016-09-30
2266 2016-10-18 99,745,361 -2,000 21.7107 459,428,656 2016-09-30
2267 2016-10-17 99,747,361 6,000 21.7112 459,428,656 2016-09-30
2268 2016-10-14 99,741,361 -3,522,000 21.7099 459,428,656 2016-09-30
2269 2016-10-13 103,263,361 -794,000 22.4765 459,428,656 2016-09-30
2270 2016-10-12 104,057,361 -2,000 22.6493 459,428,656 2016-09-30
2271 2016-10-11 104,059,361 -54,000 22.6497 459,428,656 2016-09-30
2272 2016-10-07 104,113,361 -147,920 22.6615 459,428,656 2016-09-30
2273 2016-10-06 104,261,281 -120,000 22.6937 459,428,656 2016-09-30
2274 2016-10-05 104,381,281 -12,000 22.7198 459,428,656 2016-09-30
2275 2016-10-04 104,393,281 8,859,920 22.7224 459,428,656 2016-09-30
2276 2016-10-03 95,533,361 -2,000 20.7939 459,428,656 2016-09-30
2277 2016-09-30 95,535,361 -278,000 20.7944 459,428,656 2016-09-30
2278 2016-09-29 95,813,361 0 20.8549 459,428,656 2016-08-31
2279 2016-09-28 95,813,361 -8,000 20.8549 459,428,656 2016-08-31
2280 2016-09-27 95,821,361 -4,000 20.8566 459,428,656 2016-08-31
2281 2016-09-26 95,825,361 -12,000 20.8575 459,428,656 2016-08-31
2282 2016-09-23 95,837,361 0 20.8601 459,428,656 2016-08-31
2283 2016-09-22 95,837,361 6,000 20.8601 459,428,656 2016-08-31
2284 2016-09-21 95,831,361 46,000 20.8588 459,428,656 2016-08-31
2285 2016-09-20 95,785,361 -14,000 20.8488 459,428,656 2016-08-31
2286 2016-09-19 95,799,361 44,910,000 20.8518 459,428,656 2016-08-31
2287 2016-09-15 50,889,361 34,000 11.0767 459,428,656 2016-08-31
2288 2016-09-14 50,855,361 2,000 11.0693 459,428,656 2016-08-31
2289 2016-09-13 50,853,361 -52,000 11.0688 459,428,656 2016-08-31
2290 2016-09-12 50,905,361 -206,000 11.0801 459,428,656 2016-08-31
2291 2016-09-09 51,111,361 -226,000 11.1250 459,428,656 2016-08-31
2292 2016-09-08 51,337,361 66,000 11.1742 459,428,656 2016-08-31
2293 2016-09-07 51,271,361 -32,000 11.1598 459,428,656 2016-08-31
2294 2016-09-06 51,303,361 -204,000 11.1668 459,428,656 2016-08-31
2295 2016-09-05 51,507,361 -348,000 11.2112 459,428,656 2016-08-31
2296 2016-09-02 51,855,361 82,000 11.2869 459,428,656 2016-08-31
2297 2016-09-01 51,773,361 98,000 11.2691 459,428,656 2016-08-31
2298 2016-08-31 51,675,361 -306,000 11.2477 459,428,656 2016-08-31
2299 2016-08-30 51,981,361 -826,000 11.3143 459,428,656 2016-07-31
2300 2016-08-29 52,807,361 54,000 11.4941 459,428,656 2016-07-31
2301 2016-08-26 52,753,361 -2,000 11.4824 459,428,656 2016-07-31
2302 2016-08-25 52,755,361 36,000 11.4828 459,428,656 2016-07-31
2303 2016-08-24 52,719,361 -4,000 11.4750 459,428,656 2016-07-31
2304 2016-08-23 52,723,361 4,000 11.4759 459,428,656 2016-07-31
2305 2016-08-22 52,719,361 -14,000 11.4750 459,428,656 2016-07-31
2306 2016-08-19 52,733,361 166,000 11.4780 459,428,656 2016-07-31
2307 2016-08-18 52,567,361 2,000 11.4419 459,428,656 2016-07-31
2308 2016-08-17 52,565,361 100,000 11.4415 459,428,656 2016-07-31
2309 2016-08-16 52,465,361 114,000 11.4197 459,428,656 2016-07-31
2310 2016-08-15 52,351,361 88,000 11.3949 459,428,656 2016-07-31
2311 2016-08-12 52,263,361 56,000 11.3757 459,428,656 2016-07-31
2312 2016-08-11 52,207,361 44,000 11.3635 459,428,656 2016-07-31
2313 2016-08-10 52,163,361 72,000 11.3540 459,428,656 2016-07-31
2314 2016-08-09 52,091,361 2,000 11.3383 459,428,656 2016-07-31
2315 2016-08-08 52,089,361 -38,000 11.3379 459,428,656 2016-07-31
2316 2016-08-05 52,127,361 -4,000 11.3461 459,428,656 2016-07-31
2317 2016-08-04 52,131,361 0 11.3470 459,428,656 2016-07-31
2318 2016-08-03 52,131,361 88,000 11.3470 459,428,656 2016-07-31
2319 2016-08-02 52,043,361 0 11.3278 459,428,656 2016-07-31
2320 2016-08-01 52,043,361 42,000 11.3278 459,428,656 2016-07-31
2321 2016-07-29 52,001,361 30,000 11.3187 459,428,656 2016-06-30
2322 2016-07-28 51,971,361 4,000 11.3122 459,428,656 2016-06-30
2323 2016-07-27 51,967,361 50,000 11.3113 459,428,656 2016-06-30
2324 2016-07-26 51,917,361 -38,000 11.3004 459,428,656 2016-06-30
2325 2016-07-25 51,955,361 16,000 11.3087 459,428,656 2016-06-30
2326 2016-07-22 51,939,361 2,000 11.3052 459,428,656 2016-06-30
2327 2016-07-21 51,937,361 32,000 11.3048 459,428,656 2016-06-30
2328 2016-07-20 51,905,361 -40,000 11.2978 459,428,656 2016-06-30
2329 2016-07-19 51,945,361 10,000 11.3065 459,428,656 2016-06-30
2330 2016-07-18 51,935,361 2,000 11.3043 459,428,656 2016-06-30
2331 2016-07-15 51,933,361 -60,800 11.3039 459,428,656 2016-06-30
2332 2016-07-14 51,994,161 38,000 11.3171 459,428,656 2016-06-30
2333 2016-07-13 51,956,161 0 11.3089 459,428,656 2016-06-30
2334 2016-07-12 51,956,161 8,000 11.3089 459,428,656 2016-06-30
2335 2016-07-11 51,948,161 0 11.3071 459,428,656 2016-06-30
2336 2016-07-08 51,948,161 0 11.3071 459,428,656 2016-06-30
2337 2016-07-07 51,948,161 -106,000 11.3071 459,428,656 2016-06-30
2338 2016-07-06 52,054,161 -316,000 11.3302 459,428,656 2016-06-30
2339 2016-07-05 52,370,161 -737,950 11.3990 459,428,656 2016-06-30
2340 2016-07-04 53,108,111 -444,000 11.5596 459,428,656 2016-06-30
2341 2016-06-30 53,552,111 -108,000 11.6562 459,428,656 2016-06-30
2342 2016-06-29 53,660,111 140,000 11.6797 459,428,656 2016-05-31
2343 2016-06-28 53,520,111 8,000 11.6493 459,428,656 2016-05-31
2344 2016-06-27 53,512,111 282,000 11.6475 459,428,656 2016-05-31
2345 2016-06-24 53,230,111 250,000 11.5862 459,428,656 2016-05-31
2346 2016-06-23 52,980,111 198,000 11.5317 459,428,656 2016-05-31
2347 2016-06-22 52,782,111 -124,000 11.4886 459,428,656 2016-05-31
2348 2016-06-21 52,906,111 -156,000 11.5156 459,428,656 2016-05-31
2349 2016-06-20 53,062,111 -2,000 11.5496 459,428,656 2016-05-31
2350 2016-06-17 53,064,111 130,000 11.5500 459,428,656 2016-05-31
2351 2016-06-16 52,934,111 -4,000 11.5217 459,428,656 2016-05-31
2352 2016-06-15 52,938,111 -8,000 11.5226 459,428,656 2016-05-31
2353 2016-06-14 52,946,111 -338,000 11.5243 459,428,656 2016-05-31
2354 2016-06-13 53,284,111 -498,000 11.5979 459,428,656 2016-05-31
2355 2016-06-10 53,782,111 -392,000 11.7063 459,428,656 2016-05-31
2356 2016-06-08 54,174,111 2,416,000 11.7916 459,428,656 2016-05-31
2357 2016-06-07 51,758,111 -500,000 11.2658 459,428,656 2016-05-31
2358 2016-06-06 52,258,111 -108,000 11.3746 459,428,656 2016-05-31
2359 2016-06-03 52,366,111 -102,000 11.3981 459,428,656 2016-05-31
2360 2016-06-02 52,468,111 -184,000 11.4203 459,428,656 2016-05-31
2361 2016-06-01 52,652,111 -42,000 11.4603 459,428,656 2016-05-31
2362 2016-05-31 52,694,111 -46,000 11.4695 459,428,656 2016-05-31
2363 2016-05-30 52,740,111 -42,000 11.4795 459,428,656 2016-04-30
2364 2016-05-27 52,782,111 46,000 11.4886 459,428,656 2016-04-30
2365 2016-05-26 52,736,111 2,000 11.4786 459,428,656 2016-04-30
2366 2016-05-25 52,734,111 2,000 11.4782 459,428,656 2016-04-30
2367 2016-05-24 52,732,111 0 11.4778 459,428,656 2016-04-30
2368 2016-05-23 52,732,111 -6,000 11.4778 459,428,656 2016-04-30
2369 2016-05-20 52,738,111 -32,000 11.4791 459,428,656 2016-04-30
2370 2016-05-19 52,770,111 -108,000 11.4860 459,428,656 2016-04-30
2371 2016-05-18 52,878,111 -384,000 11.5095 459,428,656 2016-04-30
2372 2016-05-17 53,262,111 -396,000 11.5931 459,428,656 2016-04-30
2373 2016-05-16 53,658,111 -526,000 11.6793 459,428,656 2016-04-30
2374 2016-05-13 54,184,111 -898,000 11.7938 459,428,656 2016-04-30
2375 2016-05-12 55,082,111 -52,000 11.9893 459,428,656 2016-04-30
2376 2016-05-11 55,134,111 46,000 12.0006 459,428,656 2016-04-30
2377 2016-05-10 55,088,111 0 11.9906 459,428,656 2016-04-30
2378 2016-05-09 55,088,111 -114,000 11.9906 459,428,656 2016-04-30
2379 2016-05-06 55,202,111 -8,000 12.0154 459,428,656 2016-04-30
2380 2016-05-05 55,210,111 -8,000 12.0171 459,428,656 2016-04-30
2381 2016-05-04 55,218,111 6,000 12.0189 459,428,656 2016-04-30
2382 2016-05-03 55,212,111 4,000 12.0176 459,428,656 2016-04-30
2383 2016-04-29 55,208,111 -82,000 12.0167 459,428,656 2016-03-31
2384 2016-04-28 55,290,111 -835,600 12.0345 459,428,656 2016-03-31
2385 2016-04-27 56,125,711 -12,000 12.2164 459,428,656 2016-03-31
2386 2016-04-26 56,137,711 -52,000 12.2190 459,428,656 2016-03-31
2387 2016-04-25 56,189,711 302,000 12.2303 459,428,656 2016-03-31
2388 2016-04-22 55,887,711 -3,194,000 12.1646 459,428,656 2016-03-31
2389 2016-04-21 59,081,711 0 12.8598 459,428,656 2016-03-31
2390 2016-04-20 59,081,711 -6,000 12.8598 459,428,656 2016-03-31
2391 2016-04-19 59,087,711 700,000 12.8611 459,428,656 2016-03-31
2392 2016-04-18 58,387,711 5,730,000 12.7088 459,428,656 2016-03-31
2393 2016-04-15 52,657,711 48,000 11.4616 459,428,656 2016-03-31
2394 2016-04-14 52,609,711 -20,000 11.4511 459,428,656 2016-03-31
2395 2016-04-13 52,629,711 168,000 11.4555 459,428,656 2016-03-31
2396 2016-04-12 52,461,711 0 11.4189 459,428,656 2016-03-31
2397 2016-04-11 52,461,711 -2,000 11.4189 459,428,656 2016-03-31
2398 2016-04-08 52,463,711 138,000 11.4193 459,428,656 2016-03-31
2399 2016-04-07 52,325,711 10,000 11.3893 459,428,656 2016-03-31
2400 2016-04-06 52,315,711 72,000 11.3871 459,428,656 2016-03-31
2401 2016-04-05 52,243,711 -36,000 11.3715 459,428,656 2016-03-31
2402 2016-04-01 52,279,711 -8,000 11.3793 459,428,656 2016-03-31
2403 2016-03-31 52,287,711 -12,000 11.3810 459,428,656 2016-03-31
2404 2016-03-30 52,299,711 -22,000 11.3836 459,428,656 2016-02-29
2405 2016-03-29 52,321,711 12,000 11.3884 459,428,656 2016-02-29
2406 2016-03-24 52,309,711 -5,990,000 11.3858 459,428,656 2016-02-29
2407 2016-03-23 58,299,711 -20,000 12.6896 459,428,656 2016-02-29
2408 2016-03-22 58,319,711 -2,000 12.6940 459,428,656 2016-02-29
2409 2016-03-21 58,321,711 0 12.6944 459,428,656 2016-02-29
2410 2016-03-18 58,321,711 0 12.6944 459,428,656 2016-02-29
2411 2016-03-17 58,321,711 0 12.6944 459,428,656 2016-02-29
2412 2016-03-16 58,321,711 -14,270,000 12.6944 459,428,656 2016-02-29
2413 2016-03-15 72,591,711 -4,000 15.8004 459,428,656 2016-02-29
2414 2016-03-14 72,595,711 0 15.8013 459,428,656 2016-02-29
2415 2016-03-11 72,595,711 0 15.8013 459,428,656 2016-02-29
2416 2016-03-10 72,595,711 9,706,000 15.8013 459,428,656 2016-02-29
2417 2016-03-09 62,889,711 -6,000 13.6887 459,428,656 2016-02-29
2418 2016-03-08 62,895,711 90,000 13.6900 459,428,656 2016-02-29
2419 2016-03-07 62,805,711 -20,000 13.6704 459,428,656 2016-02-29
2420 2016-03-04 62,825,711 138,000 13.6747 459,428,656 2016-02-29
2421 2016-03-03 62,687,711 322,000 13.6447 459,428,656 2016-02-29
2422 2016-03-02 62,365,711 484,000 13.5746 459,428,656 2016-02-29
2423 2016-03-01 61,881,711 150,000 13.4693 459,428,656 2016-02-29
2424 2016-02-29 61,731,711 334,000 13.4366 459,428,656 2016-02-29
2425 2016-02-26 61,397,711 40,000 13.3639 459,428,656 2016-01-31
2426 2016-02-25 61,357,711 80,000 13.3552 459,428,656 2016-01-31
2427 2016-02-24 61,277,711 -62,000 13.3378 459,428,656 2016-01-31
2428 2016-02-23 61,339,711 -26,800 13.3513 459,428,656 2016-01-31
2429 2016-02-22 61,366,511 -456,000 13.3571 459,428,656 2016-01-31
2430 2016-02-19 61,822,511 -68,000 13.4564 459,428,656 2016-01-31
2431 2016-02-18 61,890,511 -56,000 13.4712 459,428,656 2016-01-31
2432 2016-02-17 61,946,511 -18,000 13.4834 459,428,656 2016-01-31
2433 2016-02-16 61,964,511 4,000 13.4873 459,428,656 2016-01-31
2434 2016-02-15 61,960,511 -2,000 13.4864 459,428,656 2016-01-31
2435 2016-02-12 61,962,511 6,004,000 13.4869 459,428,656 2016-01-31
2436 2016-02-11 55,958,511 -2,000 12.1800 459,428,656 2016-01-31
2437 2016-02-05 55,960,511 -8,000 12.1805 459,428,656 2016-01-31
2438 2016-02-04 55,968,511 0 12.1822 459,428,656 2016-01-31
2439 2016-02-03 55,968,511 86,000 12.1822 459,428,656 2016-01-31
2440 2016-02-02 55,882,511 202,000 12.1635 459,428,656 2016-01-31
2441 2016-02-01 55,680,511 204,000 12.1195 459,428,656 2016-01-31
2442 2016-01-29 55,476,511 -10,000 12.0751 459,428,656 2015-12-31
2443 2016-01-28 55,486,511 -30,000 12.0773 459,428,656 2015-12-31
2444 2016-01-27 55,516,511 -4,000 12.0838 459,428,656 2015-12-31
2445 2016-01-26 55,520,511 4,000 12.0847 459,428,656 2015-12-31
2446 2016-01-25 55,516,511 -120,000 12.0838 459,428,656 2015-12-31
2447 2016-01-22 55,636,511 -58,000 12.1099 459,428,656 2015-12-31
2448 2016-01-21 55,694,511 168,000 12.1226 459,428,656 2015-12-31
2449 2016-01-20 55,526,511 -16,000 12.0860 459,428,656 2015-12-31
2450 2016-01-19 55,542,511 -98,000 12.0895 459,428,656 2015-12-31
2451 2016-01-18 55,640,511 -12,000 12.1108 459,428,656 2015-12-31
2452 2016-01-15 55,652,511 3,169,600 12.1134 459,428,656 2015-12-31
2453 2016-01-14 52,482,911 -56,000 11.4235 459,428,656 2015-12-31
2454 2016-01-13 52,538,911 98,000 11.4357 459,428,656 2015-12-31
2455 2016-01-12 52,440,911 -90,000 11.4144 459,428,656 2015-12-31
2456 2016-01-11 52,530,911 -84,000 11.4340 459,428,656 2015-12-31
2457 2016-01-08 52,614,911 22,000 11.4522 459,428,656 2015-12-31
2458 2016-01-07 52,592,911 -106,000 11.4475 459,428,656 2015-12-31
2459 2016-01-06 52,698,911 2,000 11.4705 459,428,656 2015-12-31
2460 2016-01-05 52,696,911 -234,000 11.4701 459,428,656 2015-12-31
2461 2016-01-04 52,930,911 -224,000 11.5210 459,428,656 2015-12-31
2462 2015-12-31 53,154,911 0 11.5698 459,428,656 2015-12-31
2463 2015-12-30 53,154,911 -186,000 11.5698 459,428,656 2015-11-30
2464 2015-12-29 53,340,911 -56,000 11.6103 459,428,656 2015-11-30
2465 2015-12-28 53,396,911 2,000 11.6225 459,428,656 2015-11-30
2466 2015-12-24 53,394,911 0 11.6220 459,428,656 2015-11-30
2467 2015-12-23 53,394,911 12,000 11.6220 459,428,656 2015-11-30
2468 2015-12-22 53,382,911 20,000 11.6194 459,428,656 2015-11-30
2469 2015-12-21 53,362,911 106,000 11.6151 459,428,656 2015-11-30
2470 2015-12-18 53,256,911 14,000 11.5920 459,428,656 2015-11-30
2471 2015-12-17 53,242,911 176,000 11.5889 459,428,656 2015-11-30
2472 2015-12-16 53,066,911 -4,000 11.5506 459,428,656 2015-11-30
2473 2015-12-15 53,070,911 114,000 11.5515 459,428,656 2015-11-30
2474 2015-12-14 52,956,911 215,000 11.5267 459,428,656 2015-11-30
2475 2015-12-11 52,741,911 156,000 11.4799 459,428,656 2015-11-30
2476 2015-12-10 52,585,911 168,000 11.4459 459,428,656 2015-11-30
2477 2015-12-09 52,417,911 -6,000 11.4094 459,428,656 2015-11-30
2478 2015-12-08 52,423,911 92,000 11.4107 459,428,656 2015-11-30
2479 2015-12-07 52,331,911 4,000 11.3907 459,428,656 2015-11-30
2480 2015-12-04 52,327,911 224,000 11.3898 459,428,656 2015-11-30
2481 2015-12-03 52,103,911 766,000 11.3410 459,428,656 2015-11-30
2482 2015-12-02 51,337,911 213,000 11.1743 459,428,656 2015-11-30
2483 2015-12-01 51,124,911 38,000 11.1279 459,428,656 2015-11-30
2484 2015-11-30 51,086,911 74,000 11.1197 459,428,656 2015-11-30
2485 2015-11-27 51,012,911 104,000 11.1036 459,428,656 2015-10-31
2486 2015-11-26 50,908,911 46,000 11.0809 459,428,656 2015-10-31
2487 2015-11-25 50,862,911 52,000 11.0709 459,428,656 2015-10-31
2488 2015-11-24 50,810,911 40,000 11.0596 459,428,656 2015-10-31
2489 2015-11-23 50,770,911 1,260,000 11.0509 459,428,656 2015-10-31
2490 2015-11-20 49,510,911 12,000 10.7766 459,428,656 2015-10-31
2491 2015-11-19 49,498,911 28,000 10.7740 459,428,656 2015-10-31
2492 2015-11-18 49,470,911 138,000 10.7679 459,428,656 2015-10-31
2493 2015-11-17 49,332,911 -654,000 10.7379 459,428,656 2015-10-31
2494 2015-11-16 49,986,911 -404,000 10.8802 459,428,656 2015-10-31
2495 2015-11-13 50,390,911 -302,000 10.9682 459,428,656 2015-10-31
2496 2015-11-12 50,692,911 -2,000 11.0339 459,428,656 2015-10-31
2497 2015-11-11 50,694,911 -324,000 11.0343 459,428,656 2015-10-31
2498 2015-11-10 51,018,911 -78,000 11.1049 459,428,656 2015-10-31
2499 2015-11-09 51,096,911 32,000 11.1218 459,428,656 2015-10-31
2500 2015-11-06 51,064,911 -66,000 11.1149 459,428,656 2015-10-31
2501 2015-11-05 51,130,911 -18,000 11.1292 459,428,656 2015-10-31
2502 2015-11-04 51,148,911 -26,000 11.1332 459,428,656 2015-10-31
2503 2015-11-03 51,174,911 -880,000 11.1388 459,428,656 2015-10-31
2504 2015-11-02 52,054,911 -162,000 11.3304 459,428,656 2015-10-31
2505 2015-10-30 52,216,911 -202,000 11.3656 459,428,656 2015-09-30
2506 2015-10-29 52,418,911 -18,000 11.4096 459,428,656 2015-09-30
2507 2015-10-28 52,436,911 22,000 11.4135 459,428,656 2015-09-30
2508 2015-10-27 52,414,911 160,000 11.4087 459,428,656 2015-09-30
2509 2015-10-26 52,254,911 10,000 11.3739 459,428,656 2015-09-30
2510 2015-10-23 52,244,911 122,000 11.3717 459,428,656 2015-09-30
2511 2015-10-22 52,122,911 116,000 11.3452 459,428,656 2015-09-30
2512 2015-10-20 52,006,911 -18,000 11.3199 459,428,656 2015-09-30
2513 2015-10-19 52,024,911 4,000 11.3238 459,428,656 2015-09-30
2514 2015-10-16 52,020,911 16,000 11.3230 459,428,656 2015-09-30
2515 2015-10-15 52,004,911 -148,000 11.3195 459,428,656 2015-09-30
2516 2015-10-14 52,152,911 330,800 11.3517 459,428,656 2015-09-30
2517 2015-10-13 51,822,111 32,000 11.2797 459,428,656 2015-09-30
2518 2015-10-12 51,790,111 -98,000 11.2727 459,428,656 2015-09-30
2519 2015-10-09 51,888,111 128,000 11.2941 459,428,656 2015-09-30
2520 2015-10-08 51,760,111 -134,000 11.2662 459,428,656 2015-09-30
2521 2015-10-07 51,894,111 -246,000 11.2954 459,428,656 2015-09-30
2522 2015-10-06 52,140,111 -78,000 11.3489 459,428,656 2015-09-30
2523 2015-10-05 52,218,111 32,000 11.3659 459,428,656 2015-09-30
2524 2015-10-02 52,186,111 -54,000 11.3589 459,428,656 2015-09-30
2525 2015-09-30 52,240,111 -334,000 11.3707 459,428,656 2015-09-30
2526 2015-09-29 52,574,111 -92,000 11.4434 459,428,656 2015-08-31
2527 2015-09-25 52,666,111 -154,000 11.4634 459,428,656 2015-08-31
2528 2015-09-24 52,820,111 12,000 11.4969 459,428,656 2015-08-31
2529 2015-09-23 52,808,111 -104,000 11.4943 459,428,656 2015-08-31
2530 2015-09-22 52,912,111 64,000 11.5169 459,428,656 2015-08-31
2531 2015-09-21 52,848,111 8,000 11.5030 459,428,656 2015-08-31
2532 2015-09-18 52,840,111 -62,000 11.5013 459,428,656 2015-08-31
2533 2015-09-17 52,902,111 -156,000 11.5148 459,428,656 2015-08-31
2534 2015-09-16 53,058,111 -768,000 11.5487 459,428,656 2015-08-31
2535 2015-09-15 53,826,111 -314,000 11.7159 459,428,656 2015-08-31
2536 2015-09-14 54,140,111 -1,092,000 11.7842 459,428,656 2015-08-31
2537 2015-09-11 55,232,111 -1,408,000 12.0219 459,428,656 2015-08-31
2538 2015-09-10 56,640,111 -40,000 12.3284 459,428,656 2015-08-31
2539 2015-09-09 56,680,111 -34,000 12.3371 459,428,656 2015-08-31
2540 2015-09-08 56,714,111 16,000 12.3445 459,428,656 2015-08-31
2541 2015-09-07 56,698,111 2,000 12.3410 459,428,656 2015-08-31
2542 2015-09-04 56,696,111 2,000 12.3406 459,428,656 2015-08-31
2543 2015-09-02 56,694,111 -32,000 12.3401 459,428,656 2015-08-31
2544 2015-09-01 56,726,111 -10,000 12.3471 459,428,656 2015-08-31
2545 2015-08-31 56,736,111 64,000 12.3493 459,428,656 2015-08-31
2546 2015-08-28 56,672,111 -4,000 12.3353 459,428,656 2015-07-31
2547 2015-08-27 56,676,111 54,000 12.3362 459,428,656 2015-07-31
2548 2015-08-26 56,622,111 -2,000 12.3245 459,428,656 2015-07-31
2549 2015-08-25 56,624,111 18,000 12.3249 459,428,656 2015-07-31
2550 2015-08-24 56,606,111 0 12.3210 459,428,656 2015-07-31
2551 2015-08-21 56,606,111 -18,000 12.3210 459,428,656 2015-07-31
2552 2015-08-20 56,624,111 8,000 12.3249 459,428,656 2015-07-31
2553 2015-08-19 56,616,111 0 12.3232 459,428,656 2015-07-31
2554 2015-08-18 56,616,111 2,000 12.3232 459,428,656 2015-07-31
2555 2015-08-17 56,614,111 2,000 12.3227 459,428,656 2015-07-31
2556 2015-08-14 56,612,111 -32,000 12.3223 459,428,656 2015-07-31
2557 2015-08-13 56,644,111 -2,000 12.3293 459,428,656 2015-07-31
2558 2015-08-12 56,646,111 -28,000 12.3297 459,428,656 2015-07-31
2559 2015-08-11 56,674,111 -14,000 12.3358 459,428,656 2015-07-31
2560 2015-08-10 56,688,111 -4,000 12.3388 459,428,656 2015-07-31
2561 2015-08-07 56,692,111 200,000 12.3397 459,428,656 2015-07-31
2562 2015-08-06 56,492,111 -6,000 12.2962 459,428,656 2015-07-31
2563 2015-08-05 56,498,111 -6,000 12.2975 459,428,656 2015-07-31
2564 2015-08-04 56,504,111 -2,000 12.2988 459,428,656 2015-07-31
2565 2015-08-03 56,506,111 84,000 12.2992 459,428,656 2015-07-31
2566 2015-07-31 56,422,111 10,000 12.2809 459,428,656 2015-07-31
2567 2015-07-30 56,412,111 16,000 12.2788 459,428,656 2015-06-30
2568 2015-07-29 56,396,111 2,970,000 12.2753 459,428,656 2015-06-30
2569 2015-07-28 53,426,111 -11,015,000 11.6288 459,428,656 2015-06-30
2570 2015-07-27 64,441,111 0 14.0264 459,428,656 2015-06-30
2571 2015-07-24 64,441,111 0 14.0264 459,428,656 2015-06-30
2572 2015-07-23 64,441,111 -18,900 14.0264 459,428,656 2015-06-30
2573 2015-07-22 64,460,011 -2,000 14.0305 459,428,656 2015-06-30
2574 2015-07-21 64,462,011 30,000 14.0309 459,428,656 2015-06-30
2575 2015-07-20 64,432,011 -6,000 14.0244 459,428,656 2015-06-30
2576 2015-07-17 64,438,011 2,000 14.0257 459,428,656 2015-06-30
2577 2015-07-16 64,436,011 -842,000 14.0252 459,428,656 2015-06-30
2578 2015-07-15 65,278,011 24,000 14.2085 459,428,656 2015-06-30
2579 2015-07-14 65,254,011 -180,000 14.2033 459,428,656 2015-06-30
2580 2015-07-13 65,434,011 -788,000 14.2425 459,428,656 2015-06-30
2581 2015-07-10 66,222,011 -766,000 14.4140 459,428,656 2015-06-30
2582 2015-07-09 66,988,011 -2,006,000 14.5807 459,428,656 2015-06-30
2583 2015-07-08 68,994,011 -4,000 15.0174 459,428,656 2015-06-30
2584 2015-07-07 68,998,011 -262,000 15.0182 459,428,656 2015-06-30
2585 2015-07-06 69,260,011 -50,000 15.0752 459,428,656 2015-06-30
2586 2015-07-03 69,310,011 -399,913 15.0861 459,428,656 2015-06-30
2587 2015-07-02 69,709,924 -254,000 15.1732 459,428,656 2015-06-30
2588 2015-06-30 69,963,924 187,060 15.2285 459,428,656 2015-06-30
2589 2015-06-29 69,776,864 56,000 15.1877 459,428,656 2015-05-31
2590 2015-06-26 69,720,864 46,000 15.1756 459,428,656 2015-05-31
2591 2015-06-25 69,674,864 350,473 15.1655 459,428,656 2015-05-31
2592 2015-06-24 69,324,391 10,718,440 15.0893 459,428,656 2015-05-31
2593 2015-06-23 58,605,951 -11,056,060 12.7563 459,428,656 2015-05-31
2594 2015-06-22 69,662,011 20,000 15.1627 459,428,656 2015-05-31
2595 2015-06-19 69,642,011 -102,310 15.1584 459,428,656 2015-05-31
2596 2015-06-18 69,744,321 172,125 15.1807 459,428,656 2015-05-31
2597 2015-06-17 69,572,196 10,908,860 15.1432 459,428,656 2015-05-31
2598 2015-06-16 58,663,336 74,000 12.7688 459,428,656 2015-05-31
2599 2015-06-15 58,589,336 -50,000 12.7527 459,428,656 2015-05-31
2600 2015-06-12 58,639,336 -10,873,000 12.7635 459,428,656 2015-05-31
2601 2015-06-11 69,512,336 190,000 15.1302 459,428,656 2015-05-31
2602 2015-06-10 69,322,336 114,000 15.0888 459,428,656 2015-05-31
2603 2015-06-09 69,208,336 -133,060 15.0640 459,428,656 2015-05-31
2604 2015-06-08 69,341,396 194,060 15.0930 459,428,656 2015-05-31
2605 2015-06-05 69,147,336 -225,920 15.0507 459,428,656 2015-05-31
2606 2015-06-04 69,373,256 275,920 15.0999 459,428,656 2015-05-31
2607 2015-06-03 69,097,336 68,000 15.0398 459,428,656 2015-05-31
2608 2015-06-02 69,029,336 38,000 15.0250 459,428,656 2015-05-31
2609 2015-06-01 68,991,336 -2,308,000 15.0168 459,428,656 2015-05-31
2610 2015-05-29 71,299,336 -44,000 15.5191 459,428,656 2015-04-30
2611 2015-05-28 71,343,336 -176,000 15.5287 459,428,656 2015-04-30
2612 2015-05-27 71,519,336 26,000 15.5670 459,428,656 2015-04-30
2613 2015-05-26 71,493,336 48,000 15.5614 459,428,656 2015-04-30
2614 2015-05-22 71,445,336 386,825 15.5509 459,428,656 2015-04-30
2615 2015-05-21 71,058,511 -80,000 15.4667 459,428,656 2015-04-30
2616 2015-05-20 71,138,511 130,000 15.4841 459,428,656 2015-04-30
2617 2015-05-19 71,008,511 -16,000 15.4558 459,428,656 2015-04-30
2618 2015-05-18 71,024,511 66,000 15.4593 459,428,656 2015-04-30
2619 2015-05-15 70,958,511 210,000 15.4449 459,428,656 2015-04-30
2620 2015-05-14 70,748,511 -64,000 15.3992 459,428,656 2015-04-30
2621 2015-05-13 70,812,511 -430,000 15.4132 459,428,656 2015-04-30
2622 2015-05-12 71,242,511 39,000 15.5068 459,428,656 2015-04-30
2623 2015-05-11 71,203,511 -68,000 15.4983 459,428,656 2015-04-30
2624 2015-05-08 71,271,511 -124,000 15.5131 459,428,656 2015-04-30
2625 2015-05-07 71,395,511 719,500 15.5401 459,428,656 2015-04-30
2626 2015-05-06 70,676,011 2,601,920 15.3835 459,428,656 2015-04-30
2627 2015-05-05 68,074,091 2,558,080 14.8171 459,428,656 2015-04-30
2628 2015-05-04 65,516,011 -105,000 14.2603 459,428,656 2015-04-30
2629 2015-04-30 65,621,011 960,413 14.2832 459,428,656 2015-04-30
2630 2015-04-29 64,660,598 12,036,587 14.0741 459,428,656 2015-03-31
2631 2015-04-28 52,624,011 -188,000 11.4542 459,428,656 2015-03-31
2632 2015-04-27 52,812,011 -314,000 11.4951 459,428,656 2015-03-31
2633 2015-04-24 53,126,011 -652,000 11.5635 459,428,656 2015-03-31
2634 2015-04-23 53,778,011 -380,400 11.7054 459,428,656 2015-03-31
2635 2015-04-22 54,158,411 22,000 11.7882 459,428,656 2015-03-31
2636 2015-04-21 54,136,411 40,000 11.7834 459,428,656 2015-03-31
2637 2015-04-20 54,096,411 -44,000 11.7747 459,428,656 2015-03-31
2638 2015-04-17 54,140,411 74,000 11.7843 459,428,656 2015-03-31
2639 2015-04-16 54,066,411 -64,000 11.7682 459,428,656 2015-03-31
2640 2015-04-15 54,130,411 188,000 11.7821 459,428,656 2015-03-31
2641 2015-04-14 53,942,411 0 11.7412 459,428,656 2015-03-31
2642 2015-04-13 53,942,411 84,000 11.7412 459,428,656 2015-03-31
2643 2015-04-10 53,858,411 -138,000 11.7229 459,428,656 2015-03-31
2644 2015-04-09 53,996,411 2,000 11.7529 459,428,656 2015-03-31
2645 2015-04-08 53,994,411 -8,000 11.7525 459,428,656 2015-03-31
2646 2015-04-02 54,002,411 0 11.7543 459,428,656 2015-03-31
2647 2015-04-01 54,002,411 0 11.7543 459,428,656 2015-03-31
2648 2015-03-31 54,002,411 -32,000 11.7543 459,428,656 2015-03-31
2649 2015-03-30 54,034,411 234,000 11.7612 459,428,656 2015-02-28
2650 2015-03-27 53,800,411 2,000 11.7103 459,428,656 2015-02-28
2651 2015-03-26 53,798,411 0 11.7099 459,428,656 2015-02-28
2652 2015-03-25 53,798,411 76,000 11.7099 459,428,656 2015-02-28
2653 2015-03-24 53,722,411 -4,000 11.6933 459,428,656 2015-02-28
2654 2015-03-23 53,726,411 -2,000 11.6942 459,428,656 2015-02-28
2655 2015-03-20 53,728,411 0 11.6946 459,428,656 2015-02-28
2656 2015-03-19 53,728,411 42,000 11.6946 459,428,656 2015-02-28
2657 2015-03-18 53,686,411 0 11.6855 459,428,656 2015-02-28
2658 2015-03-17 53,686,411 48,000 11.6855 459,428,656 2015-02-28
2659 2015-03-16 53,638,411 -118,000 11.6750 459,428,656 2015-02-28
2660 2015-03-13 53,756,411 -28,220 11.7007 459,428,656 2015-02-28
2661 2015-03-12 53,784,631 -2,000 11.7069 459,428,656 2015-02-28
2662 2015-03-11 53,786,631 -32,000 11.7073 459,428,656 2015-02-28
2663 2015-03-10 53,818,631 -14,000 11.7143 459,428,656 2015-02-28
2664 2015-03-09 53,832,631 4,000 11.7173 459,428,656 2015-02-28
2665 2015-03-06 53,828,631 -28,000 11.7164 459,428,656 2015-02-28
2666 2015-03-05 53,856,631 -14,000 11.7225 459,428,656 2015-02-28
2667 2015-03-04 53,870,631 4,000 11.7256 459,428,656 2015-02-28
2668 2015-03-03 53,866,631 -42,000 11.7247 459,428,656 2015-02-28
2669 2015-03-02 53,908,631 -140,000 11.7338 459,428,656 2015-02-28
2670 2015-02-27 54,048,631 -96,000 11.7643 459,428,656 2015-01-31
2671 2015-02-26 54,144,631 -48,000 11.7852 459,428,656 2015-01-31
2672 2015-02-25 54,192,631 68,000 11.7957 459,428,656 2015-01-31
2673 2015-02-24 54,124,631 -163,380 11.7809 459,428,656 2015-01-31
2674 2015-02-23 54,288,011 -36,000 11.8164 459,428,656 2015-01-31
2675 2015-02-18 54,324,011 0 11.8243 459,428,656 2015-01-31
2676 2015-02-17 54,324,011 -720,000 11.8243 459,428,656 2015-01-31
2677 2015-02-16 55,044,011 15,200 11.9810 459,428,656 2015-01-31
2678 2015-02-13 55,028,811 0 11.9777 459,428,656 2015-01-31
2679 2015-02-12 55,028,811 80,000 11.9777 459,428,656 2015-01-31
2680 2015-02-11 54,948,811 -76,000 11.9602 459,428,656 2015-01-31
2681 2015-02-10 55,024,811 -108,000 11.9768 459,428,656 2015-01-31
2682 2015-02-09 55,132,811 -116,000 12.0003 459,428,656 2015-01-31
2683 2015-02-06 55,248,811 -220,000 12.0255 459,428,656 2015-01-31
2684 2015-02-05 55,468,811 -2,000 12.0734 459,428,656 2015-01-31
2685 2015-02-04 55,470,811 22,000 12.0739 459,428,656 2015-01-31
2686 2015-02-03 55,448,811 -4,000 12.0691 459,428,656 2015-01-31
2687 2015-02-02 55,452,811 -22,000 12.0700 459,428,656 2015-01-31
2688 2015-01-30 55,474,811 13,600 12.0747 459,428,656 2014-12-31
2689 2015-01-29 55,461,211 -10,000 12.0718 459,428,656 2014-12-31
2690 2015-01-28 55,471,211 -166,000 12.0740 459,428,656 2014-12-31
2691 2015-01-27 55,637,211 18,000 12.1101 459,428,656 2014-12-31
2692 2015-01-26 55,619,211 -18,000 12.1062 459,428,656 2014-12-31
2693 2015-01-23 55,637,211 38,000 12.1101 459,428,656 2014-12-31
2694 2015-01-22 55,599,211 0 12.1018 459,428,656 2014-12-31
2695 2015-01-21 55,599,211 -28,000 12.1018 459,428,656 2014-12-31
2696 2015-01-20 55,627,211 0 12.1079 459,428,656 2014-12-31
2697 2015-01-19 55,627,211 -32,000 12.1079 459,428,656 2014-12-31
2698 2015-01-16 55,659,211 -4,000 12.1149 459,428,656 2014-12-31
2699 2015-01-15 55,663,211 132,000 12.1157 459,428,656 2014-12-31
2700 2015-01-14 55,531,211 60,000 12.0870 459,428,656 2014-12-31
2701 2015-01-13 55,471,211 -14,000 12.0740 459,428,656 2014-12-31
2702 2015-01-12 55,485,211 48,000 12.0770 459,428,656 2014-12-31
2703 2015-01-09 55,437,211 -19,200 12.0666 459,428,656 2014-12-31
2704 2015-01-08 55,456,411 10,000 12.0707 459,428,656 2014-12-31
2705 2015-01-07 55,446,411 238,000 12.0686 459,428,656 2014-12-31
2706 2015-01-06 55,208,411 64,000 12.0168 459,428,656 2014-12-31
2707 2015-01-05 55,144,411 418,000 12.0028 459,428,656 2014-12-31
2708 2015-01-02 54,726,411 64,000 11.9118 459,428,656 2014-12-31
2709 2014-12-31 54,662,411 0 11.8979 459,428,656 2014-12-31
2710 2014-12-30 54,662,411 74,000 11.8979 459,428,656 2014-11-30
2711 2014-12-29 54,588,411 -36,000 11.8818 459,428,656 2014-11-30
2712 2014-12-24 54,624,411 0 11.8896 459,428,656 2014-11-30
2713 2014-12-23 54,624,411 -52,000 11.8896 459,428,656 2014-11-30
2714 2014-12-19 54,676,411 -92,000 11.9010 459,428,656 2014-11-30
2715 2014-12-18 54,768,411 90,000 11.9210 459,428,656 2014-11-30
2716 2014-12-17 54,678,411 -122,000 11.9014 459,428,656 2014-11-30
2717 2014-12-16 54,800,411 36,000 11.9279 459,428,656 2014-11-30
2718 2014-12-15 54,764,411 -50,000 11.9201 459,428,656 2014-11-30
2719 2014-12-12 54,814,411 -8,800 11.9310 459,428,656 2014-11-30
2720 2014-12-11 54,823,211 -2,560 11.9329 459,428,656 2014-11-30
2721 2014-12-10 54,825,771 -16,000 11.9335 459,428,656 2014-11-30
2722 2014-12-09 54,841,771 256,560 11.9370 459,428,656 2014-11-30
2723 2014-12-08 54,585,211 18,000 11.8811 459,428,656 2014-11-30
2724 2014-12-05 54,567,211 -16,000 11.8772 459,428,656 2014-11-30
2725 2014-12-04 54,583,211 76,000 11.8807 459,428,656 2014-11-30
2726 2014-12-03 54,507,211 -2,000 11.8641 459,428,656 2014-11-30
2727 2014-12-02 54,509,211 -14,000 11.8646 459,428,656 2014-11-30
2728 2014-12-01 54,523,211 -23,200 11.8676 459,428,656 2014-11-30
2729 2014-11-28 54,546,411 -96,000 11.8727 459,428,656 2014-10-31
2730 2014-11-27 54,642,411 -74,000 11.8936 459,428,656 2014-10-31
2731 2014-11-26 54,716,411 -360,000 11.9097 459,428,656 2014-10-31
2732 2014-11-25 55,076,411 -574,000 11.9880 459,428,656 2014-10-31
2733 2014-11-24 55,650,411 -356,000 12.1130 459,428,656 2014-10-31
2734 2014-11-21 56,006,411 -734,000 12.1904 459,428,656 2014-10-31
2735 2014-11-20 56,740,411 -50,000 12.3502 459,428,656 2014-10-31
2736 2014-11-19 56,790,411 -22,000 12.3611 459,428,656 2014-10-31
2737 2014-11-18 56,812,411 -491,600 12.3659 459,428,656 2014-10-31
2738 2014-11-17 57,304,011 -1,000,000 12.4729 459,428,656 2014-10-31
2739 2014-11-14 58,304,011 -452,000 12.6905 459,428,656 2014-10-31
2740 2014-11-13 58,756,011 -1,466,000 12.7889 459,428,656 2014-10-31
2741 2014-11-12 60,222,011 -1,804,000 13.1080 459,428,656 2014-10-31
2742 2014-11-11 62,026,011 -1,242,000 13.5007 459,428,656 2014-10-31
2743 2014-11-10 63,268,011 -1,140,000 13.7710 459,428,656 2014-10-31
2744 2014-11-07 64,408,011 -1,157,200 14.0192 459,428,656 2014-10-31
2745 2014-11-06 65,565,211 -755,600 14.2710 459,428,656 2014-10-31
2746 2014-11-05 66,320,811 -30,000 14.4355 459,428,656 2014-10-31
2747 2014-11-04 66,350,811 10,000 14.4420 459,428,656 2014-10-31
2748 2014-11-03 66,340,811 -393,990 14.4399 459,428,656 2014-10-31
2749 2014-10-31 66,734,801 4,000 14.5256 459,428,656 2014-10-31
2750 2014-10-30 66,730,801 -16,000 14.5247 459,428,656 2014-09-30
2751 2014-10-29 66,746,801 0 14.5282 459,428,656 2014-09-30
2752 2014-10-28 66,746,801 2,000 14.5282 459,428,656 2014-09-30
2753 2014-10-27 66,744,801 -48,000 14.5278 459,428,656 2014-09-30
2754 2014-10-24 66,792,801 -42,000 14.5382 459,428,656 2014-09-30
2755 2014-10-23 66,834,801 -2,000 14.5474 459,428,656 2014-09-30
2756 2014-10-22 66,836,801 -184,000 14.5478 459,428,656 2014-09-30
2757 2014-10-21 67,020,801 0 14.5879 459,428,656 2014-09-30
2758 2014-10-20 67,020,801 0 14.5879 459,428,656 2014-09-30
2759 2014-10-17 67,020,801 -21,800 14.5879 459,428,656 2014-09-30
2760 2014-10-16 67,042,601 0 14.5926 459,428,656 2014-09-30
2761 2014-10-15 67,042,601 0 14.5926 459,428,656 2014-09-30
2762 2014-10-14 67,042,601 -14,000 14.5926 459,428,656 2014-09-30
2763 2014-10-13 67,056,601 2,000 14.5957 459,428,656 2014-09-30
2764 2014-10-10 67,054,601 -22,000 14.5952 459,428,656 2014-09-30
2765 2014-10-09 67,076,601 0 14.6000 459,428,656 2014-09-30
2766 2014-10-08 67,076,601 -30,000 14.6000 459,428,656 2014-09-30
2767 2014-10-07 67,106,601 -14,000 14.6065 459,428,656 2014-09-30
2768 2014-10-06 67,120,601 22,000 14.6096 459,428,656 2014-09-30
2769 2014-10-03 67,098,601 12,000 14.6048 459,428,656 2014-09-30
2770 2014-09-30 67,086,601 -8,000 14.6022 459,428,656 2014-09-30
2771 2014-09-29 67,094,601 -2,000 14.6039 459,428,656 2014-08-31
2772 2014-09-26 67,096,601 -6,000 14.6044 459,428,656 2014-08-31
2773 2014-09-25 67,102,601 12,000 14.6057 459,428,656 2014-08-31
2774 2014-09-24 67,090,601 -16,000 14.6031 459,428,656 2014-08-31
2775 2014-09-23 67,106,601 0 14.6065 459,428,656 2014-08-31
2776 2014-09-22 67,106,601 -4,000 14.6065 459,428,656 2014-08-31
2777 2014-09-19 67,110,601 10,000 14.6074 459,428,656 2014-08-31
2778 2014-09-18 67,100,601 -70,000 14.6052 459,428,656 2014-08-31
2779 2014-09-17 67,170,601 0 14.6205 459,428,656 2014-08-31
2780 2014-09-16 67,170,601 10,000 14.6205 459,428,656 2014-08-31
2781 2014-09-15 67,160,601 -12,000 14.6183 459,428,656 2014-08-31
2782 2014-09-12 67,172,601 -278,000 14.6209 459,428,656 2014-08-31
2783 2014-09-11 67,450,601 2,800 14.6814 459,428,656 2014-08-31
2784 2014-09-10 67,447,801 -100,000 14.6808 459,428,656 2014-08-31
2785 2014-09-08 67,547,801 -542,000 14.7026 459,428,656 2014-08-31
2786 2014-09-05 68,089,801 -348,000 14.8205 459,428,656 2014-08-31
2787 2014-09-04 68,437,801 -32,000 14.8963 459,428,656 2014-08-31
2788 2014-09-03 68,469,801 0 14.9032 459,428,656 2014-08-31
2789 2014-09-02 68,469,801 32,000 14.9032 459,428,656 2014-08-31
2790 2014-09-01 68,437,801 10,000 14.8963 459,428,656 2014-08-31
2791 2014-08-29 68,427,801 -40,000 14.8941 459,428,656 2014-07-31
2792 2014-08-28 68,467,801 0 14.9028 459,428,656 2014-07-31
2793 2014-08-27 68,467,801 -10,000 14.9028 459,428,656 2014-07-31
2794 2014-08-26 68,477,801 -4,000 14.9050 459,428,656 2014-07-31
2795 2014-08-25 68,481,801 0 14.9059 459,428,656 2014-07-31
2796 2014-08-22 68,481,801 44,000 14.9059 459,428,656 2014-07-31
2797 2014-08-21 68,437,801 -6,000 14.8963 459,428,656 2014-07-31
2798 2014-08-20 68,443,801 -6,000 14.8976 459,428,656 2014-07-31
2799 2014-08-19 68,449,801 -12,000 14.8989 459,428,656 2014-07-31
2800 2014-08-18 68,461,801 -14,000 14.9015 459,428,656 2014-07-31
2801 2014-08-15 68,475,801 0 14.9046 459,428,656 2014-07-31
2802 2014-08-14 68,475,801 8,000 14.9046 459,428,656 2014-07-31
2803 2014-08-13 68,467,801 -226,000 14.9028 459,428,656 2014-07-31
2804 2014-08-12 68,693,801 0 14.9520 459,428,656 2014-07-31
2805 2014-08-11 68,693,801 0 14.9520 459,428,656 2014-07-31
2806 2014-08-08 68,693,801 -6,000 14.9520 459,428,656 2014-07-31
2807 2014-08-07 68,699,801 0 14.9533 459,428,656 2014-07-31
2808 2014-08-06 68,699,801 0 14.9533 459,428,656 2014-07-31
2809 2014-08-05 68,699,801 -26,000 14.9533 459,428,656 2014-07-31
2810 2014-08-04 68,725,801 -20,000 14.9590 459,428,656 2014-07-31
2811 2014-08-01 68,745,801 -138,000 14.9633 459,428,656 2014-07-31
2812 2014-07-31 68,883,801 -12,000 14.9934 459,428,656 2014-07-31
2813 2014-07-30 68,895,801 -18,000 14.9960 459,428,656 2014-06-30
2814 2014-07-29 68,913,801 -2,000 14.9999 459,428,656 2014-06-30
2815 2014-07-28 68,915,801 0 15.0003 459,428,656 2014-06-30
2816 2014-07-25 68,915,801 -18,000 15.0003 459,428,656 2014-06-30
2817 2014-07-24 68,933,801 -94,000 15.0042 459,428,656 2014-06-30
2818 2014-07-23 69,027,801 -70,000 15.0247 459,428,656 2014-06-30
2819 2014-07-22 69,097,801 0 15.0399 459,428,656 2014-06-30
2820 2014-07-21 69,097,801 0 15.0399 459,428,656 2014-06-30
2821 2014-07-18 69,097,801 -52,000 15.0399 459,428,656 2014-06-30
2822 2014-07-17 69,149,801 -276,000 15.0513 459,428,656 2014-06-30
2823 2014-07-16 69,425,801 -254,000 15.1113 459,428,656 2014-06-30
2824 2014-07-15 69,679,801 -74,000 15.1666 459,428,656 2014-06-30
2825 2014-07-14 69,753,801 -86,000 15.1827 459,428,656 2014-06-30
2826 2014-07-11 69,839,801 0 15.2014 459,428,656 2014-06-30
2827 2014-07-10 69,839,801 -36,000 15.2014 459,428,656 2014-06-30
2828 2014-07-09 69,875,801 0 15.2093 459,428,656 2014-06-30
2829 2014-07-08 69,875,801 -4,000 15.2093 459,428,656 2014-06-30
2830 2014-07-07 69,879,801 0 15.2102 459,428,656 2014-06-30
2831 2014-07-04 69,879,801 8,800 15.2102 459,428,656 2014-06-30
2832 2014-07-03 69,871,001 -6,000 15.2082 459,428,656 2014-06-30
2833 2014-07-02 69,877,001 -4,000 15.2095 459,428,656 2014-06-30
2834 2014-06-30 69,881,001 0 15.2104 459,428,656 2014-06-30
2835 2014-06-27 69,881,001 0 15.2104 459,428,656 2014-05-31
2836 2014-06-26 69,881,001 3,000,000 15.2104 459,428,656 2014-05-31
2837 2014-06-25 66,881,001 -50,000 14.5574 459,428,656 2014-05-31
2838 2014-06-24 66,931,001 -66,000 14.5683 459,428,656 2014-05-31
2839 2014-06-23 66,997,001 0 14.5827 459,428,656 2014-05-31
2840 2014-06-20 66,997,001 -134,000 14.5827 459,428,656 2014-05-31
2841 2014-06-19 67,131,001 0 14.6118 459,428,656 2014-05-31
2842 2014-06-18 67,131,001 0 14.6118 459,428,656 2014-05-31
2843 2014-06-17 67,131,001 0 14.6118 459,428,656 2014-05-31
2844 2014-06-16 67,131,001 -5,000 14.6118 459,428,656 2014-05-31
2845 2014-06-13 67,136,001 -28,000 14.6129 459,428,656 2014-05-31
2846 2014-06-12 67,164,001 -18,000 14.6190 459,428,656 2014-05-31
2847 2014-06-11 67,182,001 -54,000 14.6229 459,428,656 2014-05-31
2848 2014-06-10 67,236,001 2,000 14.6347 459,428,656 2014-05-31
2849 2014-06-09 67,234,001 -152,000 14.6343 459,428,656 2014-05-31
2850 2014-06-06 67,386,001 -14,000 14.6673 459,428,656 2014-05-31
2851 2014-06-05 67,400,001 -68,000 14.6704 459,428,656 2014-05-31
2852 2014-06-04 67,468,001 -72,000 14.6852 459,428,656 2014-05-31
2853 2014-06-03 67,540,001 -2,000 14.7009 459,428,656 2014-05-31
2854 2014-05-30 67,542,001 32,000 14.7013 459,428,656 2014-04-30
2855 2014-05-29 67,510,001 0 14.6943 459,428,656 2014-04-30
2856 2014-05-28 67,510,001 -8,000 14.6943 459,428,656 2014-04-30
2857 2014-05-27 67,518,001 -6,000 14.6961 459,428,656 2014-04-30
2858 2014-05-26 67,524,001 124,000 14.6974 459,428,656 2014-04-30
2859 2014-05-23 67,400,001 0 14.6704 459,428,656 2014-04-30
2860 2014-05-22 67,400,001 2,000 14.6704 459,428,656 2014-04-30
2861 2014-05-21 67,398,001 -26,000 14.6700 459,428,656 2014-04-30
2862 2014-05-20 67,424,001 0 14.6756 459,428,656 2014-04-30
2863 2014-05-19 67,424,001 -8,000 14.6756 459,428,656 2014-04-30
2864 2014-05-16 67,432,001 480,000 14.6774 459,428,656 2014-04-30
2865 2014-05-15 66,952,001 67,600 14.5729 459,428,656 2014-04-30
2866 2014-05-14 66,884,401 6,000 14.5582 459,428,656 2014-04-30
2867 2014-05-13 66,878,401 11,230,000 14.5569 459,428,656 2014-04-30
2868 2014-05-12 55,648,401 122,000 12.1125 459,428,656 2014-04-30
2869 2014-05-10 55,526,401 0 12.0860 459,428,656 2014-04-30
2870 2014-05-09 55,526,401 126,000 12.0860 459,428,656 2014-04-30
2871 2014-05-08 55,400,401 -38,000 12.0585 459,428,656 2014-04-30
2872 2014-05-07 55,438,401 10,000 12.0668 459,428,656 2014-04-30
2873 2014-05-05 55,428,401 2,000 12.0646 459,428,656 2014-04-30
2874 2014-05-02 55,426,401 -10,000 12.0642 459,428,656 2014-04-30
2875 2014-04-30 55,436,401 0 12.0664 459,428,656 2014-04-30
2876 2014-04-29 55,436,401 0 12.0664 459,428,656 2014-03-31
2877 2014-04-28 55,436,401 -10,000 12.0664 459,428,656 2014-03-31
2878 2014-04-25 55,446,401 -4,000 12.0686 459,428,656 2014-03-31
2879 2014-04-24 55,450,401 -10,000 12.0694 459,428,656 2014-03-31
2880 2014-04-23 55,460,401 0 12.0716 459,428,656 2014-03-31
2881 2014-04-22 55,460,401 128,418 12.0716 459,428,656 2014-03-31
2882 2014-04-17 55,331,983 0 12.0437 459,428,656 2014-03-31
2883 2014-04-16 55,331,983 2,000 12.0437 459,428,656 2014-03-31
2884 2014-04-15 55,329,983 -112,000 12.0432 459,428,656 2014-03-31
2885 2014-04-14 55,441,983 2,000 12.0676 459,428,656 2014-03-31
2886 2014-04-11 55,439,983 -20,000 12.0672 459,428,656 2014-03-31
2887 2014-04-10 55,459,983 -6,000 12.0715 459,428,656 2014-03-31
2888 2014-04-09 55,465,983 -10,000 12.0728 459,428,656 2014-03-31
2889 2014-04-08 55,475,983 -58,000 12.0750 459,428,656 2014-03-31
2890 2014-04-07 55,533,983 -2,000 12.0876 459,428,656 2014-03-31
2891 2014-04-04 55,535,983 -32,000 12.0881 459,428,656 2014-03-31
2892 2014-04-03 55,567,983 -36,000 12.0950 459,428,656 2014-03-31
2893 2014-04-02 55,603,983 -2,000 12.1029 459,428,656 2014-03-31
2894 2014-04-01 55,605,983 -2,000 12.1033 459,428,656 2014-03-31
2895 2014-03-31 55,607,983 16,000 12.1037 459,428,656 2014-03-31
2896 2014-03-28 55,591,983 -2,000 12.1002 459,428,656 2014-02-28
2897 2014-03-27 55,593,983 -2,000 12.1007 459,428,656 2014-02-28
2898 2014-03-26 55,595,983 0 12.1011 459,428,656 2014-02-28
2899 2014-03-25 55,595,983 -2,000 12.1011 459,428,656 2014-02-28
2900 2014-03-24 55,597,983 -30,000 12.1015 459,428,656 2014-02-28
2901 2014-03-21 55,627,983 0 12.1081 459,428,656 2014-02-28
2902 2014-03-20 55,627,983 -16,000 12.1081 459,428,656 2014-02-28
2903 2014-03-19 55,643,983 -2,546,000 12.1116 459,428,656 2014-02-28
2904 2014-03-18 58,189,983 0 12.6657 459,428,656 2014-02-28
2905 2014-03-17 58,189,983 0 12.6657 459,428,656 2014-02-28
2906 2014-03-14 58,189,983 126,000 12.6657 459,428,656 2014-02-28
2907 2014-03-13 58,063,983 46,000 12.6383 459,428,656 2014-02-28
2908 2014-03-12 58,017,983 0 12.6283 459,428,656 2014-02-28
2909 2014-03-11 58,017,983 -2,000 12.6283 459,428,656 2014-02-28
2910 2014-03-10 58,019,983 10,000 12.6287 459,428,656 2014-02-28
2911 2014-03-07 58,009,983 -16,000 12.6265 459,428,656 2014-02-28
2912 2014-03-06 58,025,983 0 12.6300 459,428,656 2014-02-28
2913 2014-03-05 58,025,983 0 12.6300 459,428,656 2014-02-28
2914 2014-03-04 58,025,983 0 12.6300 459,428,656 2014-02-28
2915 2014-03-03 58,025,983 0 12.6300 459,428,656 2014-02-28
2916 2014-02-28 58,025,983 -36,000 12.6300 459,428,656 2014-02-28
2917 2014-02-27 58,061,983 0 12.6379 459,428,656 2014-01-31
2918 2014-02-26 58,061,983 0 12.6379 459,428,656 2014-01-31
2919 2014-02-25 58,061,983 -10,000 12.6379 459,428,656 2014-01-31
2920 2014-02-24 58,071,983 -2,850,000 12.6400 459,428,656 2014-01-31
2921 2014-02-21 60,921,983 -616,000 13.2604 459,428,656 2014-01-31
2922 2014-02-20 61,537,983 4,800 13.3945 459,428,656 2014-01-31
2923 2014-02-19 61,533,183 0 13.3934 459,428,656 2014-01-31
2924 2014-02-18 61,533,183 30,000 13.3934 459,428,656 2014-01-31
2925 2014-02-17 61,503,183 0 13.3869 459,428,656 2014-01-31
2926 2014-02-14 61,503,183 0 13.3869 459,428,656 2014-01-31
2927 2014-02-13 61,503,183 -6,000 13.3869 459,428,656 2014-01-31
2928 2014-02-12 61,509,183 0 13.3882 459,428,656 2014-01-31
2929 2014-02-11 61,509,183 0 13.3882 459,428,656 2014-01-31
2930 2014-02-10 61,509,183 0 13.3882 459,428,656 2014-01-31
2931 2014-02-07 61,509,183 0 13.3882 459,428,656 2014-01-31
2932 2014-02-06 61,509,183 -14,000 13.3882 459,428,656 2014-01-31
2933 2014-02-05 61,523,183 4,000 13.3912 459,428,656 2014-01-31
2934 2014-02-04 61,519,183 0 13.3904 459,428,656 2014-01-31
2935 2014-01-30 61,519,183 0 13.3904 459,428,656 2013-12-31
2936 2014-01-29 61,519,183 8,000 13.3904 459,428,656 2013-12-31
2937 2014-01-28 61,511,183 0 13.3886 459,428,656 2013-12-31
2938 2014-01-27 61,511,183 -340,000 13.3886 459,428,656 2013-12-31
2939 2014-01-24 61,851,183 0 13.4626 459,428,656 2013-12-31
2940 2014-01-23 61,851,183 -992,000 13.4626 459,428,656 2013-12-31
2941 2014-01-22 62,843,183 -1,740,000 13.6786 459,428,656 2013-12-31
2942 2014-01-21 64,583,183 -2,000 14.0573 459,428,656 2013-12-31
2943 2014-01-20 64,585,183 -1,186,000 14.0577 459,428,656 2013-12-31
2944 2014-01-17 65,771,183 0 14.3159 459,428,656 2013-12-31
2945 2014-01-16 65,771,183 188,000 14.3159 459,428,656 2013-12-31
2946 2014-01-15 65,583,183 -30,000 14.2749 459,428,656 2013-12-31
2947 2014-01-14 65,613,183 92,000 14.2815 459,428,656 2013-12-31
2948 2014-01-13 65,521,183 48,000 14.2614 459,428,656 2013-12-31
2949 2014-01-10 65,473,183 48,000 14.2510 459,428,656 2013-12-31
2950 2014-01-09 65,425,183 0 14.2406 459,428,656 2013-12-31
2951 2014-01-08 65,425,183 -10,000 14.2406 459,428,656 2013-12-31
2952 2014-01-07 65,435,183 -8,000 14.2427 459,428,656 2013-12-31
2953 2014-01-06 65,443,183 -186,000 14.2445 459,428,656 2013-12-31
2954 2014-01-03 65,629,183 -272,000 14.2850 459,428,656 2013-12-31
2955 2014-01-02 65,901,183 -10,000 14.3442 459,428,656 2013-12-31
2956 2013-12-31 65,911,183 0 14.3463 459,428,656 2013-12-31
2957 2013-12-30 65,911,183 6,000 14.3463 459,428,656 2013-11-30
2958 2013-12-27 65,905,183 -10,000 14.3450 459,428,656 2013-11-30
2959 2013-12-24 65,915,183 0 14.3472 459,428,656 2013-11-30
2960 2013-12-23 65,915,183 -8,000 14.3472 459,428,656 2013-11-30
2961 2013-12-20 65,923,183 28,000 14.3489 459,428,656 2013-11-30
2962 2013-12-19 65,895,183 -58,000 14.3429 459,428,656 2013-11-30
2963 2013-12-18 65,953,183 0 14.3555 459,428,656 2013-11-30
2964 2013-12-17 65,953,183 0 14.3555 459,428,656 2013-11-30
2965 2013-12-16 65,953,183 -12,000 14.3555 459,428,656 2013-11-30
2966 2013-12-13 65,965,183 -4,000 14.3581 459,428,656 2013-11-30
2967 2013-12-12 65,969,183 0 14.3590 459,428,656 2013-11-30
2968 2013-12-11 65,969,183 0 14.3590 459,428,656 2013-11-30
2969 2013-12-10 65,969,183 -76,000 14.3590 459,428,656 2013-11-30
2970 2013-12-09 66,045,183 0 14.3755 459,428,656 2013-11-30
2971 2013-12-06 66,045,183 -10,000 14.3755 459,428,656 2013-11-30
2972 2013-12-05 66,055,183 0 14.3777 459,428,656 2013-11-30
2973 2013-12-04 66,055,183 26,000 14.3777 459,428,656 2013-11-30
2974 2013-12-03 66,029,183 -28,000 14.3720 459,428,656 2013-11-30
2975 2013-12-02 66,057,183 -78,000 14.3781 459,428,656 2013-11-30
2976 2013-11-29 66,135,183 -284,000 14.3951 459,428,656 2013-10-31
2977 2013-11-28 66,419,183 0 14.4569 459,428,656 2013-10-31
2978 2013-11-27 66,419,183 -172,000 14.4569 459,428,656 2013-10-31
2979 2013-11-26 66,591,183 0 14.4943 459,428,656 2013-10-31
2980 2013-11-25 66,591,183 4,000 14.4943 459,428,656 2013-10-31
2981 2013-11-22 66,587,183 4,000 14.4935 459,428,656 2013-10-31
2982 2013-11-21 66,583,183 0 14.4926 459,428,656 2013-10-31
2983 2013-11-20 66,583,183 -84,000 14.4926 459,428,656 2013-10-31
2984 2013-11-19 66,667,183 2,000 14.5109 459,428,656 2013-10-31
2985 2013-11-18 66,665,183 0 14.5105 459,428,656 2013-10-31
2986 2013-11-15 66,665,183 0 14.5105 459,428,656 2013-10-31
2987 2013-11-14 66,665,183 0 14.5105 459,428,656 2013-10-31
2988 2013-11-13 66,665,183 0 14.5105 459,428,656 2013-10-31
2989 2013-11-12 66,665,183 310,000 14.5105 459,428,656 2013-10-31
2990 2013-11-11 66,355,183 2,000 14.4430 459,428,656 2013-10-31
2991 2013-11-08 66,353,183 0 14.4425 459,428,656 2013-10-31
2992 2013-11-07 66,353,183 -2,000 14.4425 459,428,656 2013-10-31
2993 2013-11-06 66,355,183 146,000 14.4430 459,428,656 2013-10-31
2994 2013-11-05 66,209,183 4,000 14.4112 459,428,656 2013-10-31
2995 2013-11-04 66,205,183 50,000 14.4103 459,428,656 2013-10-31
2996 2013-11-01 66,155,183 16,000 14.3994 459,428,656 2013-10-31
2997 2013-10-31 66,139,183 82,060 14.3960 459,428,656 2013-10-31
2998 2013-10-30 66,057,123 144,000 14.3781 459,428,656 2013-09-30
2999 2013-10-29 65,913,123 14,000 14.3468 459,428,656 2013-09-30
3000 2013-10-28 65,899,123 52,000 14.3437 459,428,656 2013-09-30
3001 2013-10-25 65,847,123 0 14.3324 459,428,656 2013-09-30
3002 2013-10-24 65,847,123 0 14.3324 459,428,656 2013-09-30
3003 2013-10-23 65,847,123 86,000 14.3324 459,428,656 2013-09-30
3004 2013-10-22 65,761,123 72,000 14.3137 459,428,656 2013-09-30
3005 2013-10-21 65,689,123 0 14.2980 459,428,656 2013-09-30
3006 2013-10-18 65,689,123 16,000 14.2980 459,428,656 2013-09-30
3007 2013-10-17 65,673,123 170,000 14.2945 459,428,656 2013-09-30
3008 2013-10-16 65,503,123 -10,000 14.2575 459,428,656 2013-09-30
3009 2013-10-15 65,513,123 10,000 14.2597 459,428,656 2013-09-30
3010 2013-10-11 65,503,123 0 14.2575 459,428,656 2013-09-30
3011 2013-10-10 65,503,123 30,000 14.2575 459,428,656 2013-09-30
3012 2013-10-09 65,473,123 0 14.2510 459,428,656 2013-09-30
3013 2013-10-08 65,473,123 -10,000 14.2510 459,428,656 2013-09-30
3014 2013-10-07 65,483,123 0 14.2532 459,428,656 2013-09-30
3015 2013-10-04 65,483,123 0 14.2532 459,428,656 2013-09-30
3016 2013-10-03 65,483,123 8,000 14.2532 459,428,656 2013-09-30
3017 2013-10-02 65,475,123 44,000 14.2514 459,428,656 2013-09-30
3018 2013-09-30 65,431,123 2,000 14.2418 459,428,656 2013-09-30
3019 2013-09-27 65,429,123 0 14.2414 459,428,656 2013-08-31
3020 2013-09-26 65,429,123 6,000 14.2414 459,428,656 2013-08-31
3021 2013-09-25 65,423,123 0 14.2401 459,428,656 2013-08-31
3022 2013-09-24 65,423,123 -724,000 14.2401 459,428,656 2013-08-31
3023 2013-09-23 66,147,123 -18,000 14.3977 459,428,656 2013-08-31
3024 2013-09-19 66,165,123 -54,000 14.4016 459,428,656 2013-08-31
3025 2013-09-18 66,219,123 -40,000 14.4134 459,428,656 2013-08-31
3026 2013-09-17 66,259,123 -18,060 14.4221 459,428,656 2013-08-31
3027 2013-09-16 66,277,183 0 14.4260 459,428,656 2013-08-31
3028 2013-09-13 66,277,183 -26,000 14.4260 459,428,656 2013-08-31
3029 2013-09-12 66,303,183 2,000 14.4317 459,428,656 2013-08-31
3030 2013-09-11 66,301,183 0 14.4312 459,428,656 2013-08-31
3031 2013-09-10 66,301,183 0 14.4312 459,428,656 2013-08-31
3032 2013-09-09 66,301,183 -20,000 14.4312 459,428,656 2013-08-31
3033 2013-09-06 66,321,183 0 14.4356 459,428,656 2013-08-31
3034 2013-09-05 66,321,183 0 14.4356 459,428,656 2013-08-31
3035 2013-09-04 66,321,183 0 14.4356 459,428,656 2013-08-31
3036 2013-09-03 66,321,183 10,000 14.4356 459,428,656 2013-08-31
3037 2013-09-02 66,311,183 0 14.4334 459,428,656 2013-08-31
3038 2013-08-30 66,311,183 -25,100 14.4334 459,428,656 2013-07-31
3039 2013-08-29 66,336,283 -22,000 14.4389 459,428,656 2013-07-31
3040 2013-08-28 66,358,283 -22,000 14.4437 459,428,656 2013-07-31
3041 2013-08-27 66,380,283 0 14.4484 459,428,656 2013-07-31
3042 2013-08-26 66,380,283 0 14.4484 459,428,656 2013-07-31
3043 2013-08-23 66,380,283 -12,000 14.4484 459,428,656 2013-07-31
3044 2013-08-22 66,392,283 -10,000 14.4511 459,428,656 2013-07-31
3045 2013-08-21 66,402,283 -2,000 14.4532 459,428,656 2013-07-31
3046 2013-08-20 66,404,283 -2,000 14.4537 459,428,656 2013-07-31
3047 2013-08-19 66,406,283 -66,000 14.4541 459,428,656 2013-07-31
3048 2013-08-16 66,472,283 94,000 14.4685 459,428,656 2013-07-31
3049 2013-08-15 66,378,283 38,000 14.4480 459,428,656 2013-07-31
3050 2013-08-14 66,340,283 0 14.4397 459,428,656 2013-07-31
3051 2013-08-13 66,340,283 -12,000 14.4397 459,428,656 2013-07-31
3052 2013-08-12 66,352,283 -296,000 14.4423 459,428,656 2013-07-31
3053 2013-08-09 66,648,283 -126,000 14.5068 459,428,656 2013-07-31
3054 2013-08-08 66,774,283 -158,000 14.5342 459,428,656 2013-07-31
3055 2013-08-07 66,932,283 -44,000 14.5686 459,428,656 2013-07-31
3056 2013-08-06 66,976,283 0 14.5782 459,428,656 2013-07-31
3057 2013-08-05 66,976,283 0 14.5782 459,428,656 2013-07-31
3058 2013-08-02 66,976,283 0 14.5782 459,428,656 2013-07-31
3059 2013-08-01 66,976,283 0 14.5782 459,428,656 2013-07-31
3060 2013-07-31 66,976,283 0 14.5782 459,428,656 2013-07-31
3061 2013-07-30 66,976,283 0 14.5782 459,428,656 2013-06-30
3062 2013-07-29 66,976,283 28,000 14.5782 459,428,656 2013-06-30
3063 2013-07-26 66,948,283 -10,800 14.5721 459,428,656 2013-06-30
3064 2013-07-25 66,959,083 -48,000 14.5744 459,428,656 2013-06-30
3065 2013-07-24 67,007,083 0 14.5849 459,428,656 2013-06-30
3066 2013-07-23 67,007,083 -8,000 14.5849 459,428,656 2013-06-30
3067 2013-07-22 67,015,083 0 14.5866 459,428,656 2013-06-30
3068 2013-07-19 67,015,083 -8,000 14.5866 459,428,656 2013-06-30
3069 2013-07-18 67,023,083 0 14.5884 459,428,656 2013-06-30
3070 2013-07-17 67,023,083 0 14.5884 459,428,656 2013-06-30
3071 2013-07-16 67,023,083 28,000 14.5884 459,428,656 2013-06-30
3072 2013-07-15 66,995,083 -10,000 14.5823 459,428,656 2013-06-30
3073 2013-07-12 67,005,083 -12,000 14.5844 459,428,656 2013-06-30
3074 2013-07-11 67,017,083 14,000 14.5870 459,428,656 2013-06-30
3075 2013-07-10 67,003,083 8,000 14.5840 459,428,656 2013-06-30
3076 2013-07-09 66,995,083 0 14.5823 459,428,656 2013-06-30
3077 2013-07-08 66,995,083 0 14.5823 459,428,656 2013-06-30
3078 2013-07-05 66,995,083 -64,000 14.5823 459,428,656 2013-06-30
3079 2013-07-04 67,059,083 -4,000 14.5962 459,428,656 2013-06-30
3080 2013-07-03 67,063,083 -12,000 14.5971 459,428,656 2013-06-30
3081 2013-07-02 67,075,083 26,000 14.5997 459,428,656 2013-06-30
3082 2013-06-28 67,049,083 -16,000 14.5940 459,428,656 2013-05-31
3083 2013-06-27 67,065,083 8,000 14.5975 459,428,656 2013-05-31
3084 2013-06-26 67,057,083 0 14.5958 459,428,656 2013-05-31
3085 2013-06-25 67,057,083 14,000 14.5958 459,428,656 2013-05-31
3086 2013-06-24 67,043,083 30,000 14.5927 459,428,656 2013-05-31
3087 2013-06-21 67,013,083 0 14.5862 459,428,656 2013-05-31
3088 2013-06-20 67,013,083 10,000 14.5862 459,428,656 2013-05-31
3089 2013-06-19 67,003,083 14,000 14.5840 459,428,656 2013-05-31
3090 2013-06-18 66,989,083 52,000 14.5810 459,428,656 2013-05-31
3091 2013-06-17 66,937,083 2,000 14.5696 459,428,656 2013-05-31
3092 2013-06-14 66,935,083 96,000 14.5692 459,428,656 2013-05-31
3093 2013-06-13 66,839,083 66,000 14.5483 459,428,656 2013-05-31
3094 2013-06-11 66,773,083 -50,000 14.5339 459,428,656 2013-05-31
3095 2013-06-10 66,823,083 -10,000 14.5448 459,428,656 2013-05-31
3096 2013-06-07 66,833,083 -50,000 14.5470 459,428,656 2013-05-31
3097 2013-06-06 66,883,083 -202,000 14.5579 459,428,656 2013-05-31
3098 2013-06-05 67,085,083 -244,000 14.6018 459,428,656 2013-05-31
3099 2013-06-04 67,329,083 -2,705,580 14.6550 459,428,656 2013-05-31
3100 2013-06-03 70,034,663 -78,000 15.2439 459,428,656 2013-05-31
3101 2013-05-31 70,112,663 -20,000 15.2608 459,428,656 2013-05-31
3102 2013-05-30 70,132,663 -36,000 15.2652 459,428,656 2013-04-30
3103 2013-05-29 70,168,663 -4,000 15.2730 459,428,656 2013-04-30
3104 2013-05-28 70,172,663 -38,000 15.2739 459,428,656 2013-04-30
3105 2013-05-27 70,210,663 -72,000 15.2822 459,428,656 2013-04-30
3106 2013-05-24 70,282,663 -16,000 15.2978 459,428,656 2013-04-30
3107 2013-05-23 70,298,663 0 15.3013 459,428,656 2013-04-30
3108 2013-05-22 70,298,663 14,000 15.3013 459,428,656 2013-04-30
3109 2013-05-21 70,284,663 -164,000 15.2983 459,428,656 2013-04-30
3110 2013-05-20 70,448,663 -6,000 15.3340 459,428,656 2013-04-30
3111 2013-05-16 70,454,663 0 15.3353 459,428,656 2013-04-30
3112 2013-05-15 70,454,663 0 15.3353 459,428,656 2013-04-30
3113 2013-05-14 70,454,663 0 15.3353 459,428,656 2013-04-30
3114 2013-05-13 70,454,663 0 15.3353 459,428,656 2013-04-30
3115 2013-05-10 70,454,663 -12,000 15.3353 459,428,656 2013-04-30
3116 2013-05-09 70,466,663 0 15.3379 459,428,656 2013-04-30
3117 2013-05-08 70,466,663 -14,000 15.3379 459,428,656 2013-04-30
3118 2013-05-07 70,480,663 -196,000 15.3409 459,428,656 2013-04-30
3119 2013-05-06 70,676,663 0 15.3836 459,428,656 2013-04-30
3120 2013-05-03 70,676,663 0 15.3836 459,428,656 2013-04-30
3121 2013-05-02 70,676,663 -6,000 15.3836 459,428,656 2013-04-30
3122 2013-04-30 70,682,663 0 15.3849 459,428,656 2013-04-30
3123 2013-04-29 70,682,663 0 15.3849 459,428,656 2013-03-31
3124 2013-04-26 70,682,663 10,000 15.3849 459,428,656 2013-03-31
3125 2013-04-25 70,672,663 0 15.3827 459,428,656 2013-03-31
3126 2013-04-24 70,672,663 0 15.3827 459,428,656 2013-03-31
3127 2013-04-23 70,672,663 -10,000 15.3827 459,428,656 2013-03-31
3128 2013-04-22 70,682,663 -238,000 15.3849 459,428,656 2013-03-31
3129 2013-04-19 70,920,663 -160,000 15.4367 459,428,656 2013-03-31
3130 2013-04-18 71,080,663 -110,000 15.4715 459,428,656 2013-03-31
3131 2013-04-17 71,190,663 -70,000 15.4955 459,428,656 2013-03-31
3132 2013-04-16 71,260,663 -100,000 15.5107 459,428,656 2013-03-31
3133 2013-04-15 71,360,663 -282,000 15.5325 459,428,656 2013-03-31
3134 2013-04-12 71,642,663 0 15.5939 459,428,656 2013-03-31
3135 2013-04-11 71,642,663 -36,000 15.5939 459,428,656 2013-03-31
3136 2013-04-10 71,678,663 -28,000 15.6017 459,428,656 2013-03-31
3137 2013-04-09 71,706,663 -130,000 15.6078 459,428,656 2013-03-31
3138 2013-04-08 71,836,663 26,000 15.6361 459,428,656 2013-03-31
3139 2013-04-05 71,810,663 -138,000 15.6304 459,428,656 2013-03-31
3140 2013-04-03 71,948,663 -408,000 15.6605 459,428,656 2013-03-31
3141 2013-04-02 72,356,663 -1,004,000 15.7493 459,428,656 2013-03-31
3142 2013-03-28 73,360,663 -196,000 15.9678 459,428,656 2013-02-28
3143 2013-03-27 73,556,663 -256,000 16.0105 459,428,656 2013-02-28
3144 2013-03-26 73,812,663 -266,000 16.0662 459,428,656 2013-02-28
3145 2013-03-25 74,078,663 -2,000 16.1241 459,428,656 2013-02-28
3146 2013-03-22 74,080,663 -152,000 16.1245 459,428,656 2013-02-28
3147 2013-03-21 74,232,663 -20,000 16.1576 459,428,656 2013-02-28
3148 2013-03-20 74,252,663 -30,000 16.1620 459,428,656 2013-02-28
3149 2013-03-19 74,282,663 -8,000 16.1685 459,428,656 2013-02-28
3150 2013-03-18 74,290,663 -128,000 16.1702 459,428,656 2013-02-28
3151 2013-03-15 74,418,663 -46,000 16.1981 459,428,656 2013-02-28
3152 2013-03-14 74,464,663 82,000 16.2081 459,428,656 2013-02-28
3153 2013-03-13 74,382,663 -80,000 16.1903 459,428,656 2013-02-28
3154 2013-03-12 74,462,663 0 16.2077 459,428,656 2013-02-28
3155 2013-03-11 74,462,663 0 16.2077 459,428,656 2013-02-28
3156 2013-03-08 74,462,663 -80,000 16.2077 459,428,656 2013-02-28
3157 2013-03-07 74,542,663 0 16.2251 459,428,656 2013-02-28
3158 2013-03-06 74,542,663 0 16.2251 459,428,656 2013-02-28
3159 2013-03-05 74,542,663 16,000 16.2251 459,428,656 2013-02-28
3160 2013-03-04 74,526,663 0 16.2216 459,428,656 2013-02-28
3161 2013-03-01 74,526,663 0 16.2216 459,428,656 2013-02-28
3162 2013-02-28 74,526,663 -28,000 16.2216 459,428,656 2013-02-28
3163 2013-02-27 74,554,663 -26,000 16.2277 459,428,656 2013-01-31
3164 2013-02-26 74,580,663 -212,000 16.2334 459,428,656 2013-01-31
3165 2013-02-25 74,792,663 -172,000 16.2795 459,428,656 2013-01-31
3166 2013-02-22 74,964,663 0 16.3169 459,428,656 2013-01-31
3167 2013-02-21 74,964,663 -160,000 16.3169 459,428,656 2013-01-31
3168 2013-02-20 75,124,663 54,000 16.3518 459,428,656 2013-01-31
3169 2013-02-19 75,070,663 30,000 16.3400 459,428,656 2013-01-31
3170 2013-02-18 75,040,663 0 16.3335 459,428,656 2013-01-31
3171 2013-02-15 75,040,663 0 16.3335 459,428,656 2013-01-31
3172 2013-02-14 75,040,663 10,000 16.3335 459,428,656 2013-01-31
3173 2013-02-08 75,030,663 -108,000 16.3313 459,428,656 2013-01-31
3174 2013-02-07 75,138,663 0 16.3548 459,428,656 2013-01-31
3175 2013-02-06 75,138,663 18,000 16.3548 459,428,656 2013-01-31
3176 2013-02-05 75,120,663 -108,000 16.3509 459,428,656 2013-01-31
3177 2013-02-04 75,228,663 -190,000 16.3744 459,428,656 2013-01-31
3178 2013-02-01 75,418,663 -114,000 16.4158 459,428,656 2013-01-31
3179 2013-01-31 75,532,663 0 16.4406 459,428,656 2013-01-31
3180 2013-01-30 75,532,663 -4,000 16.4406 459,428,656 2012-12-31
3181 2013-01-29 75,536,663 30,000 16.4414 459,428,656 2012-12-31
3182 2013-01-28 75,506,663 -118,000 16.4349 459,428,656 2012-12-31
3183 2013-01-25 75,624,663 62,000 16.4606 459,428,656 2012-12-31
3184 2013-01-24 75,562,663 -32,000 16.4471 459,428,656 2012-12-31
3185 2013-01-23 75,594,663 0 16.4541 459,428,656 2012-12-31
3186 2013-01-22 75,594,663 2,000 16.4541 459,428,656 2012-12-31
3187 2013-01-21 75,592,663 -18,000 16.4536 459,428,656 2012-12-31
3188 2013-01-18 75,610,663 -4,000 16.4575 459,428,656 2012-12-31
3189 2013-01-17 75,614,663 14,000 16.4584 459,428,656 2012-12-31
3190 2013-01-16 75,600,663 -42,000 16.4554 459,428,656 2012-12-31
3191 2013-01-15 75,642,663 -10,000 16.4645 459,428,656 2012-12-31
3192 2013-01-14 75,652,663 26,000 16.4667 459,428,656 2012-12-31
3193 2013-01-11 75,626,663 14,000 16.4610 459,428,656 2012-12-31
3194 2013-01-10 75,612,663 0 16.4580 459,428,656 2012-12-31
3195 2013-01-09 75,612,663 -130,000 16.4580 459,428,656 2012-12-31
3196 2013-01-08 75,742,663 96,000 16.4863 459,428,656 2012-12-31
3197 2013-01-07 75,646,663 -144,000 16.4654 459,428,656 2012-12-31
3198 2013-01-04 75,790,663 40,000 16.4967 459,428,656 2012-12-31
3199 2013-01-03 75,750,663 -102,000 16.4880 459,428,656 2012-12-31
3200 2013-01-02 75,852,663 -434,000 16.5102 459,428,656 2012-12-31
3201 2012-12-31 76,286,663 0 16.6047 459,428,656 2012-12-31
3202 2012-12-28 76,286,663 182,000 16.6047 459,428,656 2012-11-30
3203 2012-12-27 76,104,663 -8,000 16.5651 459,428,656 2012-11-30
3204 2012-12-24 76,112,663 0 16.5668 459,428,656 2012-11-30
3205 2012-12-21 76,112,663 -10,000 16.5668 459,428,656 2012-11-30
3206 2012-12-20 76,122,663 -118,000 16.5690 459,428,656 2012-11-30
3207 2012-12-19 76,240,663 -76,000 16.5947 459,428,656 2012-11-30
3208 2012-12-18 76,316,663 -80,000 16.6112 459,428,656 2012-11-30
3209 2012-12-17 76,396,663 -186,000 16.6286 459,428,656 2012-11-30
3210 2012-12-14 76,582,663 -20,000 16.6691 459,428,656 2012-11-30
3211 2012-12-13 76,602,663 0 16.6735 459,428,656 2012-11-30
3212 2012-12-12 76,602,663 -34,000 16.6735 459,428,656 2012-11-30
3213 2012-12-11 76,636,663 -166,000 16.6809 459,428,656 2012-11-30
3214 2012-12-10 76,802,663 0 16.7170 459,428,656 2012-11-30
3215 2012-12-07 76,802,663 4,000 16.7170 459,428,656 2012-11-30
3216 2012-12-06 76,798,663 0 16.7161 459,428,656 2012-11-30
3217 2012-12-05 76,798,663 0 16.7161 459,428,656 2012-11-30
3218 2012-12-04 76,798,663 -44,000 16.7161 459,428,656 2012-11-30
3219 2012-12-03 76,842,663 2,000 16.7257 459,428,656 2012-11-30
3220 2012-11-30 76,840,663 0 16.7253 459,428,656 2012-11-30
3221 2012-11-29 76,840,663 -170,000 16.7253 459,428,656 2012-10-31
3222 2012-11-28 77,010,663 -50,000 16.7623 459,428,656 2012-10-31
3223 2012-11-27 77,060,663 -113,600 16.7732 459,428,656 2012-10-31
3224 2012-11-26 77,174,263 -50,000 16.7979 459,428,656 2012-10-31
3225 2012-11-23 77,224,263 -88,000 16.8088 459,428,656 2012-10-31
3226 2012-11-22 77,312,263 -10,000 16.8279 459,428,656 2012-10-31
3227 2012-11-21 77,322,263 0 16.8301 459,428,656 2012-10-31
3228 2012-11-20 77,322,263 0 16.8301 459,428,656 2012-10-31
3229 2012-11-19 77,322,263 -2,000 16.8301 459,428,656 2012-10-31
3230 2012-11-16 77,324,263 8,000 16.8305 459,428,656 2012-10-31
3231 2012-11-15 77,316,263 -78,000 16.8288 459,428,656 2012-10-31
3232 2012-11-14 77,394,263 10,000 16.8458 459,428,656 2012-10-31
3233 2012-11-13 77,384,263 -200,000 16.8436 459,428,656 2012-10-31
3234 2012-11-12 77,584,263 0 16.8871 459,428,656 2012-10-31
3235 2012-11-09 77,584,263 6,000 16.8871 459,428,656 2012-10-31
3236 2012-11-08 77,578,263 -50,000 16.8858 459,428,656 2012-10-31
3237 2012-11-07 77,628,263 180,000 16.8967 459,428,656 2012-10-31
3238 2012-11-06 77,448,263 -15,200 16.8575 459,428,656 2012-10-31
3239 2012-11-05 77,463,463 -58,000 16.8608 459,428,656 2012-10-31
3240 2012-11-02 77,521,463 -86,000 16.8734 459,428,656 2012-10-31
3241 2012-11-01 77,607,463 -62,000 16.8922 459,428,656 2012-10-31
3242 2012-10-31 77,669,463 -38,000 16.9057 459,428,656 2012-10-31
3243 2012-10-30 77,707,463 -92,000 16.9139 459,428,656 2012-09-30
3244 2012-10-29 77,799,463 -220,000 16.9340 459,428,656 2012-09-30
3245 2012-10-26 78,019,463 26,000 16.9818 459,428,656 2012-09-30
3246 2012-10-25 77,993,463 0 16.9762 459,428,656 2012-09-30
3247 2012-10-24 77,993,463 -240,000 16.9762 459,428,656 2012-09-30
3248 2012-10-22 78,233,463 -438,000 17.0284 459,428,656 2012-09-30
3249 2012-10-19 78,671,463 -2,000 17.1238 459,428,656 2012-09-30
3250 2012-10-18 78,673,463 0 17.1242 459,428,656 2012-09-30
3251 2012-10-17 78,673,463 8,000 17.1242 459,428,656 2012-09-30
3252 2012-10-16 78,665,463 -98,000 17.1225 459,428,656 2012-09-30
3253 2012-10-15 78,763,463 0 17.1438 459,428,656 2012-09-30
3254 2012-10-12 78,763,463 -10,000 17.1438 459,428,656 2012-09-30
3255 2012-10-11 78,773,463 -186,000 17.1460 459,428,656 2012-09-30
3256 2012-10-10 78,959,463 -40,000 17.1864 459,428,656 2012-09-30
3257 2012-10-09 78,999,463 -288,000 17.1952 459,428,656 2012-09-30
3258 2012-10-08 79,287,463 -362,000 17.2578 459,428,656 2012-09-30
3259 2012-10-05 79,649,463 -12,000 17.3366 459,428,656 2012-09-30
3260 2012-10-04 79,661,463 28,000 17.3392 459,428,656 2012-09-30
3261 2012-10-03 79,633,463 0 17.3332 459,428,656 2012-09-30
3262 2012-09-28 79,633,463 -4,000 17.3332 459,428,656 2012-08-31
3263 2012-09-27 79,637,463 -5,000 17.3340 459,428,656 2012-08-31
3264 2012-09-26 79,642,463 -2,000 17.3351 459,428,656 2012-08-31
3265 2012-09-25 79,644,463 -190,000 17.3355 459,428,656 2012-08-31
3266 2012-09-24 79,834,463 -190,000 17.3769 459,428,656 2012-08-31
3267 2012-09-21 80,024,463 -2,000 17.4183 459,428,656 2012-08-31
3268 2012-09-20 80,026,463 0 17.4187 459,428,656 2012-08-31
3269 2012-09-19 80,026,463 60,000 17.4187 459,428,656 2012-08-31
3270 2012-09-18 79,966,463 -14,000 17.4056 459,428,656 2012-08-31
3271 2012-09-17 79,980,463 0 17.4087 459,428,656 2012-08-31
3272 2012-09-14 79,980,463 -2,000 17.4087 459,428,656 2012-08-31
3273 2012-09-13 79,982,463 4,000 17.4091 459,428,656 2012-08-31
3274 2012-09-12 79,978,463 -4,000 17.4082 459,428,656 2012-08-31
3275 2012-09-11 79,982,463 -28,000 17.4091 459,428,656 2012-08-31
3276 2012-09-10 80,010,463 -16,000 17.4152 459,428,656 2012-08-31
3277 2012-09-07 80,026,463 68,000 17.4187 459,428,656 2012-08-31
3278 2012-09-06 79,958,463 -102,000 17.4039 459,428,656 2012-08-31
3279 2012-09-05 80,060,463 -256,000 17.4261 459,428,656 2012-08-31
3280 2012-09-04 80,316,463 -468,000 17.4818 459,428,656 2012-08-31
3281 2012-09-03 80,784,463 2,000 17.5837 459,428,656 2012-08-31
3282 2012-08-31 80,782,463 -100,000 17.5832 459,428,656 2012-08-31
3283 2012-08-30 80,882,463 -20,000 17.6050 459,428,656 2012-07-31
3284 2012-08-29 80,902,463 0 17.6094 459,428,656 2012-07-31
3285 2012-08-28 80,902,463 0 17.6094 459,428,656 2012-07-31
3286 2012-08-27 80,902,463 -10,000 17.6094 459,428,656 2012-07-31
3287 2012-08-24 80,912,463 0 17.6115 459,428,656 2012-07-31
3288 2012-08-23 80,912,463 -46,000 17.6115 459,428,656 2012-07-31
3289 2012-08-22 80,958,463 0 17.6216 459,428,656 2012-07-31
3290 2012-08-21 80,958,463 0 17.6216 459,428,656 2012-07-31
3291 2012-08-20 80,958,463 14,000 17.6216 459,428,656 2012-07-31
3292 2012-08-17 80,944,463 0 17.6185 459,428,656 2012-07-31
3293 2012-08-16 80,944,463 12,000 17.6185 459,428,656 2012-07-31
3294 2012-08-15 80,932,463 0 17.6159 459,428,656 2012-07-31
3295 2012-08-14 80,932,463 22,000 17.6159 459,428,656 2012-07-31
3296 2012-08-13 80,910,463 20,000 17.6111 459,428,656 2012-07-31
3297 2012-08-10 80,890,463 0 17.6068 459,428,656 2012-07-31
3298 2012-08-09 80,890,463 0 17.6068 459,428,656 2012-07-31
3299 2012-08-08 80,890,463 10,000 17.6068 459,428,656 2012-07-31
3300 2012-08-07 80,880,463 -32,000 17.6046 459,428,656 2012-07-31
3301 2012-08-06 80,912,463 2,000 17.6115 459,428,656 2012-07-31
3302 2012-08-03 80,910,463 0 17.6111 459,428,656 2012-07-31
3303 2012-08-02 80,910,463 -4,000 17.6111 459,428,656 2012-07-31
3304 2012-08-01 80,914,463 50,000 17.6120 459,428,656 2012-07-31
3305 2012-07-31 80,864,463 -20,000 17.6011 459,428,656 2012-07-31
3306 2012-07-30 80,884,463 20,000 17.6054 459,428,656 2012-06-30
3307 2012-07-27 80,864,463 26,000 17.6011 459,428,656 2012-06-30
3308 2012-07-26 80,838,463 40,000 17.5954 459,428,656 2012-06-30
3309 2012-07-25 80,798,463 90,000 17.5867 459,428,656 2012-06-30
3310 2012-07-24 80,708,463 98,000 17.5671 459,428,656 2012-06-30
3311 2012-07-23 80,610,463 -50,000 17.5458 459,428,656 2012-06-30
3312 2012-07-20 80,660,463 20,000 17.5567 459,428,656 2012-06-30
3313 2012-07-19 80,640,463 -32,000 17.5523 459,428,656 2012-06-30
3314 2012-07-18 80,672,463 200,000 17.5593 459,428,656 2012-06-30
3315 2012-07-17 80,472,463 60,000 17.5158 459,428,656 2012-06-30
3316 2012-07-16 80,412,463 352,000 17.5027 459,428,656 2012-06-30
3317 2012-07-13 80,060,463 142,000 17.4261 459,428,656 2012-06-30
3318 2012-07-12 79,918,463 0 17.3952 459,428,656 2012-06-30
3319 2012-07-11 79,918,463 0 17.3952 459,428,656 2012-06-30
3320 2012-07-10 79,918,463 0 17.3952 459,428,656 2012-06-30
3321 2012-07-09 79,918,463 0 17.3952 459,428,656 2012-06-30
3322 2012-07-06 79,918,463 0 17.3952 459,428,656 2012-06-30
3323 2012-07-05 79,918,463 10,000 17.3952 459,428,656 2012-06-30
3324 2012-07-04 79,908,463 229,200 17.3930 459,428,656 2012-06-30
3325 2012-07-03 79,679,263 2,000 17.3431 459,428,656 2012-06-30
3326 2012-06-29 79,677,263 40,000 17.3427 459,428,656 2012-05-31
3327 2012-06-28 79,637,263 0 17.3340 459,428,656 2012-05-31
3328 2012-06-27 79,637,263 0 17.3340 459,428,656 2012-05-31
3329 2012-06-26 79,637,263 14,000 17.3340 459,428,656 2012-05-31
3330 2012-06-25 79,623,263 -12,000 17.3309 459,428,656 2012-05-31
3331 2012-06-22 79,635,263 -22,000 17.3335 459,428,656 2012-05-31
3332 2012-06-21 79,657,263 -182,000 17.3383 459,428,656 2012-05-31
3333 2012-06-20 79,839,263 -10,000 17.3779 459,428,656 2012-05-31
3334 2012-06-19 79,849,263 -14,000 17.3801 459,428,656 2012-05-31
3335 2012-06-18 79,863,263 -20,000 17.3832 459,428,656 2012-05-31
3336 2012-06-15 79,883,263 158,000 17.3875 459,428,656 2012-05-31
3337 2012-06-14 79,725,263 -10,000 17.3531 459,428,656 2012-05-31
3338 2012-06-13 79,735,263 -50,000 17.3553 459,428,656 2012-05-31
3339 2012-06-12 79,785,263 -40,000 17.3662 459,428,656 2012-05-31
3340 2012-06-11 79,825,263 -50,000 17.3749 459,428,656 2012-05-31
3341 2012-06-08 79,875,263 0 17.3858 459,428,656 2012-05-31
3342 2012-06-07 79,875,263 0 17.3858 459,428,656 2012-05-31
3343 2012-06-06 79,875,263 30,000 17.3858 459,428,656 2012-05-31
3344 2012-06-05 79,845,263 -20,000 17.3793 459,428,656 2012-05-31
3345 2012-06-04 79,865,263 -54,000 17.3836 459,428,656 2012-05-31
3346 2012-06-01 79,919,263 0 17.3954 459,428,656 2012-05-31
3347 2012-05-31 79,919,263 0 17.3954 459,428,656 2012-05-31
3348 2012-05-30 79,919,263 0 17.3954 459,428,656 2012-04-30
3349 2012-05-29 79,919,263 0 17.3954 459,428,656 2012-04-30
3350 2012-05-28 79,919,263 0 17.3954 459,428,656 2012-04-30
3351 2012-05-25 79,919,263 0 17.3954 459,428,656 2012-04-30
3352 2012-05-24 79,919,263 40,000 17.3954 459,428,656 2012-04-30
3353 2012-05-23 79,879,263 0 17.3867 459,428,656 2012-04-30
3354 2012-05-22 79,879,263 58,000 17.3867 459,428,656 2012-04-30
3355 2012-05-21 79,821,263 0 17.3740 459,428,656 2012-04-30
3356 2012-05-18 79,821,263 178,000 17.3740 459,428,656 2012-04-30
3357 2012-05-17 79,643,263 -54,000 17.3353 459,428,656 2012-04-30
3358 2012-05-16 79,697,263 10,000 17.3470 459,428,656 2012-04-30
3359 2012-05-15 79,687,263 0 17.3449 459,428,656 2012-04-30
3360 2012-05-14 79,687,263 18,000 17.3449 459,428,656 2012-04-30
3361 2012-05-11 79,669,263 -38,000 17.3409 459,428,656 2012-04-30
3362 2012-05-10 79,707,263 30,000 17.3492 459,428,656 2012-04-30
3363 2012-05-09 79,677,263 -60,000 17.3427 459,428,656 2012-04-30
3364 2012-05-08 79,737,263 -4,000 17.3557 459,428,656 2012-04-30
3365 2012-05-07 79,741,263 34,000 17.3566 459,428,656 2012-04-30
3366 2012-05-04 79,707,263 80,000 17.3492 459,428,656 2012-04-30
3367 2012-05-03 79,627,263 176,000 17.3318 459,428,656 2012-04-30
3368 2012-05-02 79,451,263 0 17.2935 459,428,656 2012-04-30
3369 2012-04-30 79,451,263 0 17.2935 459,428,656 2012-04-30
3370 2012-04-27 79,451,263 202,000 17.2935 459,428,656 2012-03-31
3371 2012-04-26 79,249,263 -18,000 17.2495 459,428,656 2012-03-31
3372 2012-04-25 79,267,263 104,000 17.2534 459,428,656 2012-03-31
3373 2012-04-24 79,163,263 -30,000 17.2308 459,428,656 2012-03-31
3374 2012-04-23 79,193,263 48,000 17.2373 459,428,656 2012-03-31
3375 2012-04-20 79,145,263 98,000 17.2269 459,428,656 2012-03-31
3376 2012-04-19 79,047,263 60,000 17.2056 459,428,656 2012-03-31
3377 2012-04-18 78,987,263 -10,000 17.1925 459,428,656 2012-03-31
3378 2012-04-17 78,997,263 -90,000 17.1947 459,428,656 2012-03-31
3379 2012-04-16 79,087,263 2,000 17.2143 459,428,656 2012-03-31
3380 2012-04-13 79,085,263 0 17.2138 459,428,656 2012-03-31
3381 2012-04-12 79,085,263 0 17.2138 459,428,656 2012-03-31
3382 2012-04-11 79,085,263 0 17.2138 459,428,656 2012-03-31
3383 2012-04-10 79,085,263 0 17.2138 459,428,656 2012-03-31
3384 2012-04-05 79,085,263 -124,000 17.2138 459,428,656 2012-03-31
3385 2012-04-03 79,209,263 -160,000 17.2408 459,428,656 2012-03-31
3386 2012-04-02 79,369,263 -78,000 17.2756 459,428,656 2012-03-31
3387 2012-03-30 79,447,263 -628 17.2926 459,428,656 2012-02-29
3388 2012-03-29 79,447,891 -196,000 17.2928 459,428,656 2012-02-29
3389 2012-03-28 79,643,891 -40,000 17.3354 459,428,656 2012-02-29
3390 2012-03-27 79,683,891 -14,000 17.3441 459,428,656 2012-02-29
3391 2012-03-26 79,697,891 -64,000 17.3472 459,428,656 2012-02-29
3392 2012-03-23 79,761,891 -30,000 17.3611 459,428,656 2012-02-29
3393 2012-03-22 79,791,891 0 17.3676 459,428,656 2012-02-29
3394 2012-03-21 79,791,891 0 17.3676 459,428,656 2012-02-29
3395 2012-03-20 79,791,891 -66,000 17.3676 459,428,656 2012-02-29
3396 2012-03-19 79,857,891 -76,000 17.3820 459,428,656 2012-02-29
3397 2012-03-16 79,933,891 -26,000 17.3985 459,428,656 2012-02-29
3398 2012-03-15 79,959,891 -28,000 17.4042 459,428,656 2012-02-29
3399 2012-03-14 79,987,891 -34,000 17.4103 459,428,656 2012-02-29
3400 2012-03-13 80,021,891 -152,000 17.4177 459,428,656 2012-02-29
3401 2012-03-12 80,173,891 -78,000 17.4508 459,428,656 2012-02-29
3402 2012-03-09 80,251,891 -28,000 17.4678 459,428,656 2012-02-29
3403 2012-03-08 80,279,891 2,000 17.4739 459,428,656 2012-02-29
3404 2012-03-07 80,277,891 -16,000 17.4734 459,428,656 2012-02-29
3405 2012-03-06 80,293,891 28,000 17.4769 459,428,656 2012-02-29
3406 2012-03-05 80,265,891 -52,000 17.4708 459,428,656 2012-02-29
3407 2012-03-02 80,317,891 16,000 17.4821 459,428,656 2012-02-29
3408 2012-03-01 80,301,891 -100,000 17.4786 459,428,656 2012-02-29
3409 2012-02-29 80,401,891 12,000 17.5004 459,428,656 2012-02-29
3410 2012-02-28 80,389,891 116,000 17.4978 459,428,656 2012-01-31
3411 2012-02-27 80,273,891 20,000 17.4725 459,428,656 2012-01-31
3412 2012-02-24 80,253,891 -60,000 17.4682 459,428,656 2012-01-31
3413 2012-02-23 80,313,891 -116,000 17.4813 459,428,656 2012-01-31
3414 2012-02-22 80,429,891 -74,000 17.5065 459,428,656 2012-01-31
3415 2012-02-21 80,503,891 -10,000 17.5226 459,428,656 2012-01-31
3416 2012-02-20 80,513,891 -84,000 17.5248 459,428,656 2012-01-31
3417 2012-02-17 80,597,891 14,000 17.5431 459,428,656 2012-01-31
3418 2012-02-16 80,583,891 0 17.5400 459,428,656 2012-01-31
3419 2012-02-15 80,583,891 0 17.5400 459,428,656 2012-01-31
3420 2012-02-14 80,583,891 -122,000 17.5400 459,428,656 2012-01-31
3421 2012-02-13 80,705,891 -154,000 17.5666 459,428,656 2012-01-31
3422 2012-02-10 80,859,891 -430,000 17.6001 459,428,656 2012-01-31
3423 2012-02-09 81,289,891 -58,000 17.6937 459,428,656 2012-01-31
3424 2012-02-08 81,347,891 -102,000 17.7063 459,428,656 2012-01-31
3425 2012-02-07 81,449,891 -72,000 17.7285 459,428,656 2012-01-31
3426 2012-02-06 81,521,891 18,000 17.7442 459,428,656 2012-01-31
3427 2012-02-03 81,503,891 -6,000 17.7403 459,428,656 2012-01-31
3428 2012-02-02 81,509,891 0 17.7416 459,428,656 2012-01-31
3429 2012-02-01 81,509,891 0 17.7416 459,428,656 2012-01-31
3430 2012-01-31 81,509,891 2,000 17.7416 459,428,656 2012-01-31
3431 2012-01-30 81,507,891 -20,000 17.7411 459,428,656 2011-12-31
3432 2012-01-27 81,527,891 14,000 17.7455 459,428,656 2011-12-31
3433 2012-01-26 81,513,891 6,000 17.7424 459,428,656 2011-12-31
3434 2012-01-20 81,507,891 138,000 17.7411 459,428,656 2011-12-31
3435 2012-01-19 81,369,891 -80,000 17.7111 459,428,656 2011-12-31
3436 2012-01-18 81,449,891 48,000 17.7285 459,428,656 2011-12-31
3437 2012-01-17 81,401,891 138,000 17.7181 459,428,656 2011-12-31
3438 2012-01-16 81,263,891 -124,000 17.6880 459,428,656 2011-12-31
3439 2012-01-13 81,387,891 -334,000 17.7150 459,428,656 2011-12-31
3440 2012-01-12 81,721,891 -40,000 17.7877 459,428,656 2011-12-31
3441 2012-01-11 81,761,891 -124,000 17.7964 459,428,656 2011-12-31
3442 2012-01-10 81,885,891 -101,000 17.8234 459,428,656 2011-12-31
3443 2012-01-09 81,986,891 -16,000 17.8454 459,428,656 2011-12-31
3444 2012-01-06 82,002,891 208,000 17.8489 459,428,656 2011-12-31
3445 2012-01-05 81,794,891 240,000 17.8036 459,428,656 2011-12-31
3446 2012-01-04 81,554,891 1,016,000 17.7514 459,428,656 2011-12-31
3447 2012-01-03 80,538,891 -98,000 17.5302 459,428,656 2011-12-31
3448 2011-12-30 80,636,891 0 17.5516 459,428,656 2011-11-30
3449 2011-12-29 80,636,891 10,000 17.5516 459,428,656 2011-11-30
3450 2011-12-28 80,626,891 312,000 17.5494 459,428,656 2011-11-30
3451 2011-12-23 80,314,891 428,000 17.4815 459,428,656 2011-11-30
3452 2011-12-22 79,886,891 532,000 17.3883 459,428,656 2011-11-30
3453 2011-12-21 79,354,891 120,000 17.2725 459,428,656 2011-11-30
3454 2011-12-20 79,234,891 378,000 17.2464 459,428,656 2011-11-30
3455 2011-12-19 78,856,891 -156,000 17.1641 459,428,656 2011-11-30
3456 2011-12-16 79,012,891 4,000 17.1981 459,428,656 2011-11-30
3457 2011-12-15 79,008,891 -14,000 17.1972 459,428,656 2011-11-30
3458 2011-12-14 79,022,891 -276,000 17.2003 459,428,656 2011-11-30
3459 2011-12-13 79,298,891 -4,000 17.2603 459,428,656 2011-11-30
3460 2011-12-12 79,302,891 -10,119 17.2612 459,428,656 2011-11-30
3461 2011-12-09 79,313,010 26,000 17.2634 459,428,656 2011-11-30
3462 2011-12-08 79,287,010 10,000 17.2577 459,428,656 2011-11-30
3463 2011-12-07 79,277,010 -50,000 17.2556 459,428,656 2011-11-30
3464 2011-12-06 79,327,010 8,000 17.2664 459,428,656 2011-11-30
3465 2011-12-05 79,319,010 4,119 17.2647 459,428,656 2011-11-30
3466 2011-12-02 79,314,891 -104,000 17.2638 459,428,656 2011-11-30
3467 2011-12-01 79,418,891 400,000 17.2864 459,428,656 2011-11-30
3468 2011-11-30 79,018,891 -16,000 17.1994 459,428,656 2011-11-30
3469 2011-11-29 79,034,891 -37,000 17.2029 459,428,656 2011-10-31
3470 2011-11-28 79,071,891 -252,000 17.2109 459,428,656 2011-10-31
3471 2011-11-25 79,323,891 -312,000 17.2658 459,428,656 2011-10-31
3472 2011-11-24 79,635,891 -30,000 17.3337 459,428,656 2011-10-31
3473 2011-11-23 79,665,891 -98,000 17.3402 459,428,656 2011-10-31
3474 2011-11-22 79,763,891 -66,000 17.3615 459,428,656 2011-10-31
3475 2011-11-21 79,829,891 -18,000 17.3759 459,428,656 2011-10-31
3476 2011-11-18 79,847,891 0 17.3798 459,428,656 2011-10-31
3477 2011-11-17 79,847,891 -242,000 17.3798 459,428,656 2011-10-31
3478 2011-11-16 80,089,891 28,000 17.4325 459,428,656 2011-10-31
3479 2011-11-15 80,061,891 -72,000 17.4264 459,428,656 2011-10-31
3480 2011-11-14 80,133,891 -172,000 17.4421 459,428,656 2011-10-31
3481 2011-11-11 80,305,891 -18,000 17.4795 459,428,656 2011-10-31
3482 2011-11-10 80,323,891 -26,000 17.4834 459,428,656 2011-10-31
3483 2011-11-09 80,349,891 -156,000 17.4891 459,428,656 2011-10-31
3484 2011-11-08 80,505,891 -210,000 17.5230 459,428,656 2011-10-31
3485 2011-11-07 80,715,891 -56,000 17.5688 459,428,656 2011-10-31
3486 2011-11-04 80,771,891 0 17.5809 459,428,656 2011-10-31
3487 2011-11-03 80,771,891 -42,000 17.5809 459,428,656 2011-10-31
3488 2011-11-02 80,813,891 -100,000 17.5901 459,428,656 2011-10-31
3489 2011-11-01 80,913,891 46,000 17.6119 459,428,656 2011-10-31
3490 2011-10-31 80,867,891 -40,000 17.6018 459,428,656 2011-10-31
3491 2011-10-28 80,907,891 18,000 17.6105 459,428,656 2011-09-30
3492 2011-10-27 80,889,891 76,000 17.6066 459,428,656 2011-09-30
3493 2011-10-26 80,813,891 8,000 17.5901 459,428,656 2011-09-30
3494 2011-10-25 80,805,891 4,000 17.5883 459,428,656 2011-09-30
3495 2011-10-24 80,801,891 10,000 17.5875 459,428,656 2011-09-30
3496 2011-10-21 80,791,891 -40,000 17.5853 459,428,656 2011-09-30
3497 2011-10-20 80,831,891 -14,000 17.5940 459,428,656 2011-09-30
3498 2011-10-19 80,845,891 -204,000 17.5971 459,428,656 2011-09-30
3499 2011-10-18 81,049,891 10,000 17.6415 459,428,656 2011-09-30
3500 2011-10-17 81,039,891 -72,000 17.6393 459,428,656 2011-09-30
3501 2011-10-14 81,111,891 -60,000 17.6549 459,428,656 2011-09-30
3502 2011-10-13 81,171,891 -14,000 17.6680 459,428,656 2011-09-30
3503 2011-10-12 81,185,891 -2,000 17.6711 459,428,656 2011-09-30
3504 2011-10-11 81,187,891 -62,000 17.6715 459,428,656 2011-09-30
3505 2011-10-10 81,249,891 94,000 17.6850 459,428,656 2011-09-30
3506 2011-10-07 81,155,891 -42,000 17.6645 459,428,656 2011-09-30
3507 2011-10-06 81,197,891 -72,000 17.6737 459,428,656 2011-09-30
3508 2011-10-04 81,269,891 14,000 17.6893 459,428,656 2011-09-30
3509 2011-10-03 81,255,891 238,000 17.6863 459,428,656 2011-09-30
3510 2011-09-30 81,017,891 64,000 17.6345 459,428,656 2011-09-30
3511 2011-09-29 80,953,891 0 17.6206 459,428,656 2011-08-31
3512 2011-09-28 80,953,891 -8,000 17.6206 459,428,656 2011-08-31
3513 2011-09-27 80,961,891 -18,000 17.6223 459,428,656 2011-08-31
3514 2011-09-26 80,979,891 24,000 17.6262 459,428,656 2011-08-31
3515 2011-09-23 80,955,891 56,000 17.6210 459,428,656 2011-08-31
3516 2011-09-22 80,899,891 0 17.6088 459,428,656 2011-08-31
3517 2011-09-21 80,899,891 20,000 17.6088 459,428,656 2011-08-31
3518 2011-09-20 80,879,891 -20,000 17.6045 459,428,656 2011-08-31
3519 2011-09-19 80,899,891 22,000 17.6088 459,428,656 2011-08-31
3520 2011-09-16 80,877,891 -14,000 17.6040 459,428,656 2011-08-31
3521 2011-09-15 80,891,891 -56,000 17.6071 459,428,656 2011-08-31
3522 2011-09-14 80,947,891 76,000 17.6193 459,428,656 2011-08-31
3523 2011-09-12 80,871,891 -60,000 17.6027 459,428,656 2011-08-31
3524 2011-09-09 80,931,891 -20,000 17.6158 459,428,656 2011-08-31
3525 2011-09-08 80,951,891 8,000 17.6201 459,428,656 2011-08-31
3526 2011-09-07 80,943,891 -2,000 17.6184 459,428,656 2011-08-31
3527 2011-09-06 80,945,891 -74,000 17.6188 459,428,656 2011-08-31
3528 2011-09-05 81,019,891 716,000 17.6349 459,428,656 2011-08-31
3529 2011-09-02 80,303,891 -44,000 17.4791 459,428,656 2011-08-31
3530 2011-09-01 80,347,891 -2,000 17.4887 459,428,656 2011-08-31
3531 2011-08-31 80,349,891 0 17.4891 459,428,656 2011-08-31
3532 2011-08-30 80,349,891 150,000 17.4891 459,428,656 2011-07-31
3533 2011-08-29 80,199,891 14,000 17.4564 459,428,656 2011-07-31
3534 2011-08-26 80,185,891 -2,000 17.4534 459,428,656 2011-07-31
3535 2011-08-25 80,187,891 -42,000 17.4538 459,428,656 2011-07-31
3536 2011-08-24 80,229,891 -100,000 17.4630 459,428,656 2011-07-31
3537 2011-08-23 80,329,891 -204,000 17.4847 459,428,656 2011-07-31
3538 2011-08-22 80,533,891 238,000 17.5291 459,428,656 2011-07-31
3539 2011-08-19 80,295,891 -124,000 17.4773 459,428,656 2011-07-31
3540 2011-08-18 80,419,891 -206,000 17.5043 459,428,656 2011-07-31
3541 2011-08-17 80,625,891 -450,000 17.5492 459,428,656 2011-07-31
3542 2011-08-16 81,075,891 -82,000 17.6471 459,428,656 2011-07-31
3543 2011-08-15 81,157,891 -98,000 17.6650 459,428,656 2011-07-31
3544 2011-08-12 81,255,891 -114,000 17.6863 459,428,656 2011-07-31
3545 2011-08-11 81,369,891 -52,800 17.7111 459,428,656 2011-07-31
3546 2011-08-10 81,422,691 -432,000 17.7226 459,428,656 2011-07-31
3547 2011-08-09 81,854,691 -186,000 17.8166 459,428,656 2011-07-31
3548 2011-08-08 82,040,691 70,000 17.8571 459,428,656 2011-07-31
3549 2011-08-05 81,970,691 50,000 17.8419 459,428,656 2011-07-31
3550 2011-08-04 81,920,691 0 17.8310 459,428,656 2011-07-31
3551 2011-08-03 81,920,691 -172,000 17.8310 459,428,656 2011-07-31
3552 2011-08-02 82,092,691 38,000 17.8684 459,428,656 2011-07-31
3553 2011-08-01 82,054,691 -14,000 17.8602 459,428,656 2011-07-31
3554 2011-07-29 82,068,691 250,000 17.8632 459,428,656 2011-06-30
3555 2011-07-28 81,818,691 -150,000 17.8088 459,428,656 2011-06-30
3556 2011-07-27 81,968,691 4,000 17.8414 459,428,656 2011-06-30
3557 2011-07-26 81,964,691 -150,000 17.8406 459,428,656 2011-06-30
3558 2011-07-25 82,114,691 0 17.8732 459,428,656 2011-06-30
3559 2011-07-22 82,114,691 14,000 17.8732 459,428,656 2011-06-30
3560 2011-07-21 82,100,691 6,000 17.8702 459,428,656 2011-06-30
3561 2011-07-20 82,094,691 -10,000 17.8689 459,428,656 2011-06-30
3562 2011-07-19 82,104,691 14,000 17.8710 459,428,656 2011-06-30
3563 2011-07-18 82,090,691 -84,000 17.8680 459,428,656 2011-06-30
3564 2011-07-15 82,174,691 46,000 17.8863 459,428,656 2011-06-30
3565 2011-07-14 82,128,691 -34,000 17.8763 459,428,656 2011-06-30
3566 2011-07-13 82,162,691 2,000 17.8837 459,428,656 2011-06-30
3567 2011-07-12 82,160,691 0 17.8832 459,428,656 2011-06-30
3568 2011-07-11 82,160,691 44,000 17.8832 459,428,656 2011-06-30
3569 2011-07-08 82,116,691 -34,000 17.8737 459,428,656 2011-06-30
3570 2011-07-07 82,150,691 4,000 17.8811 459,428,656 2011-06-30
3571 2011-07-06 82,146,691 -276,000 17.8802 459,428,656 2011-06-30
3572 2011-07-05 82,422,691 -34,000 17.9403 459,428,656 2011-06-30
3573 2011-07-04 82,456,691 286,000 17.9477 459,428,656 2011-06-30
3574 2011-06-30 82,170,691 128,000 17.8854 459,428,656 2011-06-30
3575 2011-06-29 82,042,691 -12,000 17.8575 459,428,656 2011-05-31
3576 2011-06-28 82,054,691 -44,000 17.8602 459,428,656 2011-05-31
3577 2011-06-27 82,098,691 88,000 17.8697 459,428,656 2011-05-31
3578 2011-06-24 82,010,691 406,000 17.8506 459,428,656 2011-05-31
3579 2011-06-23 81,604,691 -54,000 17.7622 459,428,656 2011-05-31
3580 2011-06-22 81,658,691 106,000 17.7740 459,428,656 2011-05-31
3581 2011-06-21 81,552,691 171,600 17.7509 459,428,656 2011-05-31
3582 2011-06-20 81,381,091 122,000 17.7135 459,428,656 2011-05-31
3583 2011-06-17 81,259,091 126,000 17.6870 459,428,656 2011-05-31
3584 2011-06-16 81,133,091 244,000 17.6596 459,428,656 2011-05-31
3585 2011-06-15 80,889,091 264,000 17.6065 459,428,656 2011-05-31
3586 2011-06-14 80,625,091 168,000 17.5490 459,428,656 2011-05-31
3587 2011-06-13 80,457,091 -84,000 17.5124 459,428,656 2011-05-31
3588 2011-06-10 80,541,091 -70,000 17.5307 459,428,656 2011-05-31
3589 2011-06-09 80,611,091 -14,000 17.5459 459,428,656 2011-05-31
3590 2011-06-08 80,625,091 -24,000 17.5490 459,428,656 2011-05-31
3591 2011-06-07 80,649,091 -192,000 17.5542 459,428,656 2011-05-31
3592 2011-06-03 80,841,091 282,000 17.5960 459,428,656 2011-05-31
3593 2011-06-02 80,559,091 310,000 17.5346 459,428,656 2011-05-31
3594 2011-06-01 80,249,091 134,000 17.4671 459,428,656 2011-05-31
3595 2011-05-31 80,115,091 6,000 17.4380 459,428,656 2011-05-31
3596 2011-05-30 80,109,091 -4,000 17.4367 459,428,656 2011-04-30
3597 2011-05-27 80,113,091 62,000 17.4375 459,428,656 2011-04-30
3598 2011-05-26 80,051,091 32,000 17.4241 459,428,656 2011-04-30
3599 2011-05-25 80,019,091 -312,000 17.4171 459,428,656 2011-04-30
3600 2011-05-24 80,331,091 -62,000 17.4850 459,428,656 2011-04-30
3601 2011-05-23 80,393,091 14,000 17.4985 459,428,656 2011-04-30
3602 2011-05-20 80,379,091 154,000 17.4954 459,428,656 2011-04-30
3603 2011-05-19 80,225,091 -90,000 17.4619 459,428,656 2011-04-30
3604 2011-05-18 80,315,091 -18,000 17.4815 459,428,656 2011-04-30
3605 2011-05-17 80,333,091 -16,000 17.4854 459,428,656 2011-04-30
3606 2011-05-16 80,349,091 -92,000 17.4889 459,428,656 2011-04-30
3607 2011-05-13 80,441,091 38,000 17.5089 459,428,656 2011-04-30
3608 2011-05-12 80,403,091 26,000 17.5007 459,428,656 2011-04-30
3609 2011-05-11 80,377,091 104,000 17.4950 459,428,656 2011-04-30
3610 2011-05-09 80,273,091 -1,200 17.4724 459,428,656 2011-04-30
3611 2011-05-06 80,274,291 80,000 17.4726 459,428,656 2011-04-30
3612 2011-05-05 80,194,291 36,000 17.4552 459,428,656 2011-04-30
3613 2011-05-04 80,158,291 -44,800 17.4474 459,428,656 2011-04-30
3614 2011-05-03 80,203,091 -86,000 17.4571 459,428,656 2011-04-30
3615 2011-04-29 80,289,091 294,000 17.4759 459,428,656 2011-03-31
3616 2011-04-28 79,995,091 45,600 17.4119 459,428,656 2011-03-31
3617 2011-04-27 79,949,491 22,000 17.4019 459,428,656 2011-03-31
3618 2011-04-26 79,927,491 -18,000 17.3971 459,428,656 2011-03-31
3619 2011-04-21 79,945,491 38,000 17.4011 459,428,656 2011-03-31
3620 2011-04-20 79,907,491 -162,000 17.3928 459,428,656 2011-03-31
3621 2011-04-19 80,069,491 -16,000 17.4281 459,428,656 2011-03-31
3622 2011-04-18 80,085,491 -222,000 17.4315 459,428,656 2011-03-31
3623 2011-04-15 80,307,491 164,000 17.4799 459,428,656 2011-03-31
3624 2011-04-14 80,143,491 58,000 17.4442 459,428,656 2011-03-31
3625 2011-04-13 80,085,491 -20,000 17.4315 459,428,656 2011-03-31
3626 2011-04-12 80,105,491 202,000 17.4359 459,428,656 2011-03-31
3627 2011-04-11 79,903,491 202,800 17.3919 459,428,656 2011-03-31
3628 2011-04-08 79,700,691 92,000 17.3478 459,428,656 2011-03-31
3629 2011-04-07 79,608,691 48,000 17.3278 459,428,656 2011-03-31
3630 2011-04-06 79,560,691 70,000 17.3173 459,428,656 2011-03-31
3631 2011-04-04 79,490,691 68,000 17.3021 459,428,656 2011-03-31
3632 2011-04-01 79,422,691 -182,000 17.2873 459,428,656 2011-03-31
3633 2011-03-31 79,604,691 -68,000 17.3269 459,428,656 2011-03-31
3634 2011-03-30 79,672,691 68,000 17.3417 459,428,656 2011-02-28
3635 2011-03-29 79,604,691 -202,000 17.3269 459,428,656 2011-02-28
3636 2011-03-28 79,806,691 -130,000 17.3709 459,428,656 2011-02-28
3637 2011-03-25 79,936,691 -302,000 17.3992 459,428,656 2011-02-28
3638 2011-03-24 80,238,691 -228,000 17.4649 459,428,656 2011-02-28
3639 2011-03-23 80,466,691 -58,000 17.5145 459,428,656 2011-02-28
3640 2011-03-22 80,524,691 -192,000 17.5271 459,428,656 2011-02-28
3641 2011-03-21 80,716,691 -108,000 17.5689 459,428,656 2011-02-28
3642 2011-03-18 80,824,691 -168,000 17.5924 459,428,656 2011-02-28
3643 2011-03-17 80,992,691 -196,000 17.6290 459,428,656 2011-02-28
3644 2011-03-16 81,188,691 -172,000 17.6717 459,428,656 2011-02-28
3645 2011-03-15 81,360,691 -172,000 17.7091 459,428,656 2011-02-28
3646 2011-03-14 81,532,691 -126,000 17.7465 459,428,656 2011-02-28
3647 2011-03-11 81,658,691 -128,000 17.7740 459,428,656 2011-02-28
3648 2011-03-10 81,786,691 -80,000 17.8018 459,428,656 2011-02-28
3649 2011-03-09 81,866,691 -38,000 17.8192 459,428,656 2011-02-28
3650 2011-03-08 81,904,691 -410,000 17.8275 459,428,656 2011-02-28
3651 2011-03-07 82,314,691 28,000 17.9168 459,428,656 2011-02-28
3652 2011-03-04 82,286,691 4,000 17.9107 459,428,656 2011-02-28
3653 2011-03-03 82,282,691 318,000 17.9098 459,428,656 2011-02-28
3654 2011-03-02 81,964,691 94,000 17.8406 459,428,656 2011-02-28
3655 2011-03-01 81,870,691 -100,000 17.8201 459,428,656 2011-02-28
3656 2011-02-28 81,970,691 -46,000 17.8419 459,428,656 2011-02-28
3657 2011-02-25 82,016,691 12,000 17.8519 459,428,656 2011-01-31
3658 2011-02-24 82,004,691 8,000 17.8493 459,428,656 2011-01-31
3659 2011-02-23 81,996,691 30,000 17.8475 459,428,656 2011-01-31
3660 2011-02-22 81,966,691 -10,000 17.8410 459,428,656 2011-01-31
3661 2011-02-21 81,976,691 -38,000 17.8432 459,428,656 2011-01-31
3662 2011-02-18 82,014,691 22,000 17.8515 459,428,656 2011-01-31
3663 2011-02-17 81,992,691 18,000 17.8467 459,428,656 2011-01-31
3664 2011-02-16 81,974,691 -102,000 17.8427 459,428,656 2011-01-31
3665 2011-02-15 82,076,691 -4,000 17.8649 459,428,656 2011-01-31
3666 2011-02-14 82,080,691 0 17.8658 459,428,656 2011-01-31
3667 2011-02-11 82,080,691 0 17.8658 459,428,656 2011-01-31
3668 2011-02-10 82,080,691 116,000 17.8658 459,428,656 2011-01-31
3669 2011-02-09 81,964,691 -18,000 17.8406 459,428,656 2011-01-31
3670 2011-02-08 81,982,691 -8,000 17.8445 459,428,656 2011-01-31
3671 2011-02-07 81,990,691 -54,000 17.8462 459,428,656 2011-01-31
3672 2011-02-02 82,044,691 0 17.8580 459,428,656 2011-01-31
3673 2011-02-01 82,044,691 -6,000 17.8580 459,428,656 2011-01-31
3674 2011-01-31 82,050,691 -12,000 17.8593 459,428,656 2011-01-31
3675 2011-01-28 82,062,691 12,000 17.8619 459,428,656 2010-12-31
3676 2011-01-27 82,050,691 -12,000 17.8593 459,428,656 2010-12-31
3677 2011-01-26 82,062,691 -86,000 17.8619 459,428,656 2010-12-31
3678 2011-01-25 82,148,691 76,000 17.8806 459,428,656 2010-12-31
3679 2011-01-24 82,072,691 -178,000 17.8641 459,428,656 2010-12-31
3680 2011-01-21 82,250,691 18,000 17.9028 459,428,656 2010-12-31
3681 2011-01-20 82,232,691 10,000 17.8989 459,428,656 2010-12-31
3682 2011-01-19 82,222,691 -4,000 17.8967 459,428,656 2010-12-31
3683 2011-01-18 82,226,691 48,000 17.8976 459,428,656 2010-12-31
3684 2011-01-17 82,178,691 -88,000 17.8871 459,428,656 2010-12-31
3685 2011-01-14 82,266,691 110,000 17.9063 459,428,656 2010-12-31
3686 2011-01-13 82,156,691 70,000 17.8824 459,428,656 2010-12-31
3687 2011-01-12 82,086,691 124,000 17.8671 459,428,656 2010-12-31
3688 2011-01-11 81,962,691 -266,000 17.8401 459,428,656 2010-12-31
3689 2011-01-10 82,228,691 -16,000 17.8980 459,428,656 2010-12-31
3690 2011-01-07 82,244,691 124,000 17.9015 459,428,656 2010-12-31
3691 2011-01-06 82,120,691 -136,000 17.8745 459,428,656 2010-12-31
3692 2011-01-05 82,256,691 16,000 17.9041 459,428,656 2010-12-31
3693 2011-01-04 82,240,691 354,000 17.9006 459,428,656 2010-12-31
3694 2011-01-03 81,886,691 154,000 17.8236 459,428,656 2010-12-31
3695 2010-12-31 81,732,691 0 17.7901 459,428,656 2010-12-31
3696 2010-12-30 81,732,691 221,000 17.7901 459,428,656 2010-11-30
3697 2010-12-29 81,511,691 16,000 17.7420 459,428,656 2010-11-30
3698 2010-12-28 81,495,691 42,000 17.7385 459,428,656 2010-11-30
3699 2010-12-24 81,453,691 0 17.7293 459,428,656 2010-11-30
3700 2010-12-23 81,453,691 4,000 17.7293 459,428,656 2010-11-30
3701 2010-12-22 81,449,691 318,000 17.7285 459,428,656 2010-11-30
3702 2010-12-21 81,131,691 34,000 17.6593 459,428,656 2010-11-30
3703 2010-12-20 81,097,691 10,000 17.6519 459,428,656 2010-11-30
3704 2010-12-17 81,087,691 -1,448,400 17.6497 459,428,656 2010-11-30
3705 2010-12-16 82,536,091 18,000 17.9649 459,428,656 2010-11-30
3706 2010-12-15 82,518,091 24,000 17.9610 459,428,656 2010-11-30
3707 2010-12-14 82,494,091 -64,000 17.9558 459,428,656 2010-11-30
3708 2010-12-13 82,558,091 -2,000 17.9697 459,428,656 2010-11-30
3709 2010-12-10 82,560,091 80,000 17.9702 459,428,656 2010-11-30
3710 2010-12-09 82,480,091 126,000 17.9528 459,428,656 2010-11-30
3711 2010-12-08 82,354,091 31,000 17.9253 459,428,656 2010-11-30
3712 2010-12-07 82,323,091 -454,000 17.9186 459,428,656 2010-11-30
3713 2010-12-06 82,777,091 -219,000 18.0174 459,428,656 2010-11-30
3714 2010-12-03 82,996,091 -108,000 18.0651 459,428,656 2010-11-30
3715 2010-12-02 83,104,091 -400,000 18.0886 459,428,656 2010-11-30
3716 2010-12-01 83,504,091 46,000 18.1756 459,428,656 2010-11-30
3717 2010-11-30 83,458,091 20,000 18.1656 459,428,656 2010-11-30
3718 2010-11-29 83,438,091 22,000 18.1613 459,428,656 2010-10-31
3719 2010-11-26 83,416,091 10,000 18.1565 459,428,656 2010-10-31
3720 2010-11-25 83,406,091 -108,000 18.1543 459,428,656 2010-10-31
3721 2010-11-24 83,514,091 -174,000 18.1778 459,428,656 2010-10-31
3722 2010-11-23 83,688,091 142,000 18.2157 459,428,656 2010-10-31
3723 2010-11-22 83,546,091 -104,000 18.1848 459,428,656 2010-10-31
3724 2010-11-19 83,650,091 78,000 18.2074 459,428,656 2010-10-31
3725 2010-11-18 83,572,091 324,000 18.1904 459,428,656 2010-10-31
3726 2010-11-17 83,248,091 -306,000 18.1199 459,428,656 2010-10-31
3727 2010-11-16 83,554,091 372,000 18.1865 459,428,656 2010-10-31
3728 2010-11-15 83,182,091 70,000 18.1056 459,428,656 2010-10-31
3729 2010-11-12 83,112,091 244,000 18.0903 459,428,656 2010-10-31
3730 2010-11-11 82,868,091 26,000 18.0372 459,428,656 2010-10-31
3731 2010-11-10 82,842,091 28,000 18.0315 459,428,656 2010-10-31
3732 2010-11-09 82,814,091 -24,000 18.0255 459,428,656 2010-10-31
3733 2010-11-08 82,838,091 -38,000 18.0307 459,428,656 2010-10-31
3734 2010-11-05 82,876,091 -194,000 18.0389 459,428,656 2010-10-31
3735 2010-11-04 83,070,091 -694,000 18.0812 459,428,656 2010-10-31
3736 2010-11-03 83,764,091 0 18.2322 459,428,656 2010-10-31
3737 2010-11-02 83,764,091 -156,000 18.2322 459,428,656 2010-10-31
3738 2010-11-01 83,920,091 18,000 18.2662 459,428,656 2010-10-31
3739 2010-10-29 83,902,091 -432,000 18.2623 459,428,656 2010-09-30
3740 2010-10-28 84,334,091 -62,000 18.3563 459,428,656 2010-09-30
3741 2010-10-27 84,396,091 -636,000 18.3698 459,428,656 2010-09-30
3742 2010-10-26 85,032,091 -242,000 18.5082 459,428,656 2010-09-30
3743 2010-10-25 85,274,091 -744,000 18.5609 459,428,656 2010-09-30
3744 2010-10-22 86,018,091 866,000 18.7228 459,428,656 2010-09-30
3745 2010-10-21 85,152,091 -90,000 18.5343 459,428,656 2010-09-30
3746 2010-10-20 85,242,091 -3,856,000 18.5539 459,428,656 2010-09-30
3747 2010-10-19 89,098,091 -1,136,000 19.3932 459,428,656 2010-09-30
3748 2010-10-18 90,234,091 -2,672,000 19.6405 459,428,656 2010-09-30
3749 2010-10-15 92,906,091 -2,494,000 20.2221 459,428,656 2010-09-30
3750 2010-10-14 95,400,091 -166,000 20.7649 459,428,656 2010-09-30
3751 2010-10-13 95,566,091 -414,000 20.8011 459,428,656 2010-09-30
3752 2010-10-12 95,980,091 -370,000 20.8912 459,428,656 2010-09-30
3753 2010-10-11 96,350,091 -98,000 20.9717 459,428,656 2010-09-30
3754 2010-10-08 96,448,091 -56,000 20.9931 459,428,656 2010-09-30
3755 2010-10-07 96,504,091 -142,000 21.0052 459,428,656 2010-09-30
3756 2010-10-06 96,646,091 -676,000 21.0361 459,428,656 2010-09-30
3757 2010-10-05 97,322,091 270,000 21.1833 459,428,656 2010-09-30
3758 2010-10-04 97,052,091 146,000 21.1245 459,428,656 2010-09-30
3759 2010-09-30 96,906,091 218,000 21.0927 459,428,656 2010-09-30
3760 2010-09-29 96,688,091 -22,000 21.0453 459,428,656 2010-08-31
3761 2010-09-28 96,710,091 76,000 21.0501 459,428,656 2010-08-31
3762 2010-09-27 96,634,091 30,000 21.0335 459,428,656 2010-08-31
3763 2010-09-24 96,604,091 -45,000 21.0270 459,428,656 2010-08-31
3764 2010-09-22 96,649,091 76,000 21.0368 459,428,656 2010-08-31
3765 2010-09-21 96,573,091 -10,000 21.0203 459,428,656 2010-08-31
3766 2010-09-20 96,583,091 -60,000 21.0224 459,428,656 2010-08-31
3767 2010-09-17 96,643,091 -26,000 21.0355 459,428,656 2010-08-31
3768 2010-09-16 96,669,091 8,000 21.0412 459,428,656 2010-08-31
3769 2010-09-15 96,661,091 80,000 21.0394 459,428,656 2010-08-31
3770 2010-09-14 96,581,091 -36,000 21.0220 459,428,656 2010-08-31
3771 2010-09-13 96,617,091 60,000 21.0298 459,428,656 2010-08-31
3772 2010-09-10 96,557,091 26,000 21.0168 459,428,656 2010-08-31
3773 2010-09-09 96,531,091 4,000 21.0111 459,428,656 2010-08-31
3774 2010-09-08 96,527,091 16,000 21.0102 459,428,656 2010-08-31
3775 2010-09-07 96,511,091 52,000 21.0068 459,428,656 2010-08-31
3776 2010-09-06 96,459,091 54,000 20.9954 459,428,656 2010-08-31
3777 2010-09-03 96,405,091 52,000 20.9837 459,428,656 2010-08-31
3778 2010-09-02 96,353,091 -34,000 20.9724 459,428,656 2010-08-31
3779 2010-09-01 96,387,091 -214,000 20.9798 459,428,656 2010-08-31
3780 2010-08-31 96,601,091 28,000 21.0264 459,428,656 2010-08-31
3781 2010-08-30 96,573,091 -40,000 21.0203 459,428,656 2010-07-31
3782 2010-08-27 96,613,091 -20,000 21.0290 459,428,656 2010-07-31
3783 2010-08-26 96,633,091 6,000 21.0333 459,428,656 2010-07-31
3784 2010-08-25 96,627,091 36,000 21.0320 459,428,656 2010-07-31
3785 2010-08-24 96,591,091 210,000 21.0242 459,428,656 2010-07-31
3786 2010-08-23 96,381,091 420,000 20.9785 459,428,656 2010-07-31
3787 2010-08-20 95,961,091 64,000 20.8870 459,428,656 2010-07-31
3788 2010-08-19 95,897,091 60,000 20.8731 459,428,656 2010-07-31
3789 2010-08-18 95,837,091 42,000 20.8601 459,428,656 2010-07-31
3790 2010-08-17 95,795,091 1,260,000 20.8509 459,428,656 2010-07-31
3791 2010-08-16 94,535,091 2,000 20.5767 459,428,656 2010-07-31
3792 2010-08-13 94,533,091 28,000 20.5762 459,428,656 2010-07-31
3793 2010-08-12 94,505,091 -4,000 20.5701 459,428,656 2010-07-31
3794 2010-08-11 94,509,091 10,000 20.5710 459,428,656 2010-07-31
3795 2010-08-10 94,499,091 -28,000 20.5688 459,428,656 2010-07-31
3796 2010-08-09 94,527,091 176,000 20.5749 459,428,656 2010-07-31
3797 2010-08-06 94,351,091 -20,000 20.5366 459,428,656 2010-07-31
3798 2010-08-05 94,371,091 -28,400 20.5410 459,428,656 2010-07-31
3799 2010-08-04 94,399,491 -94,000 20.5471 459,428,656 2010-07-31
3800 2010-08-03 94,493,491 42,000 20.5676 459,428,656 2010-07-31
3801 2010-08-02 94,451,491 58,000 20.5585 459,428,656 2010-07-31
3802 2010-07-30 94,393,491 34,000 20.5458 459,428,656 2010-06-30
3803 2010-07-29 94,359,491 -90,000 20.5384 459,428,656 2010-06-30
3804 2010-07-28 94,449,491 -162,000 20.5580 459,428,656 2010-06-30
3805 2010-07-27 94,611,491 0 20.5933 459,428,656 2010-06-30
3806 2010-07-26 94,611,491 10,000 20.5933 459,428,656 2010-06-30
3807 2010-07-23 94,601,491 -52,000 20.5911 459,428,656 2010-06-30
3808 2010-07-22 94,653,491 -92,000 20.6024 459,428,656 2010-06-30
3809 2010-07-21 94,745,491 4,000 20.6225 459,428,656 2010-06-30
3810 2010-07-20 94,741,491 44,000 20.6216 459,428,656 2010-06-30
3811 2010-07-19 94,697,491 4,000 20.6120 459,428,656 2010-06-30
3812 2010-07-16 94,693,491 26,000 20.6111 459,428,656 2010-06-30
3813 2010-07-15 94,667,491 -10,000 20.6055 459,428,656 2010-06-30
3814 2010-07-14 94,677,491 -2,000 20.6077 459,428,656 2010-06-30
3815 2010-07-13 94,679,491 -12,000 20.6081 459,428,656 2010-06-30
3816 2010-07-12 94,691,491 -30,000 20.6107 459,428,656 2010-06-30
3817 2010-07-09 94,721,491 0 20.6172 459,428,656 2010-06-30
3818 2010-07-08 94,721,491 0 20.6172 459,428,656 2010-06-30
3819 2010-07-07 94,721,491 -96,000 20.6172 459,428,656 2010-06-30
3820 2010-07-06 94,817,491 -304,000 20.6381 459,428,656 2010-06-30
3821 2010-07-05 95,121,491 -846,000 20.7043 459,428,656 2010-06-30
3822 2010-07-02 95,967,491 -774,000 20.8884 459,428,656 2010-06-30
3823 2010-06-30 96,741,491 -1,136,000 21.0569 459,428,656 2010-06-30
3824 2010-06-29 97,877,491 92,000 21.3042 459,428,656 2010-05-31
3825 2010-06-28 97,785,491 46,000 21.2842 459,428,656 2010-05-31
3826 2010-06-25 97,739,491 72,000 21.2741 459,428,656 2010-05-31
3827 2010-06-24 97,667,491 64,000 21.2585 459,428,656 2010-05-31
3828 2010-06-23 97,603,491 54,000 21.2445 459,428,656 2010-05-31
3829 2010-06-22 97,549,491 48,000 21.2328 459,428,656 2010-05-31
3830 2010-06-21 97,501,491 42,000 21.2223 459,428,656 2010-05-31
3831 2010-06-18 97,459,491 112,000 21.2132 459,428,656 2010-05-31
3832 2010-06-17 97,347,491 -20,000 21.1888 459,428,656 2010-05-31
3833 2010-06-15 97,367,491 -280,000 21.1932 459,428,656 2010-05-31
3834 2010-06-14 97,647,491 -10,000 21.2541 459,428,656 2010-05-31
3835 2010-06-11 97,657,491 188,000 21.2563 459,428,656 2010-05-31
3836 2010-06-10 97,469,491 0 21.2154 459,428,656 2010-05-31
3837 2010-06-09 97,469,491 2,000 21.2154 459,428,656 2010-05-31
3838 2010-06-08 97,467,491 -22,000 21.2149 459,428,656 2010-05-31
3839 2010-06-07 97,489,491 -46,000 21.2197 459,428,656 2010-05-31
3840 2010-06-04 97,535,491 0 21.2297 459,428,656 2010-05-31
3841 2010-06-03 97,535,491 -22,000 21.2297 459,428,656 2010-05-31
3842 2010-06-02 97,557,491 0 21.2345 459,428,656 2010-05-31
3843 2010-06-01 97,557,491 -144,000 21.2345 459,428,656 2010-05-31
3844 2010-05-31 97,701,491 -2,000 21.2659 459,428,656 2010-05-31
3845 2010-05-28 97,703,491 -1,372,000 21.2663 459,428,656 2010-04-30
3846 2010-05-27 99,075,491 -10,000 21.5649 459,428,656 2010-04-30
3847 2010-05-26 99,085,491 -926,000 21.5671 459,428,656 2010-04-30
3848 2010-05-25 100,011,491 248,000 21.7687 459,428,656 2010-04-30
3849 2010-05-24 99,763,491 -188,000 21.7147 459,428,656 2010-04-30
3850 2010-05-20 99,951,491 -4,000 21.7556 459,428,656 2010-04-30
3851 2010-05-19 99,955,491 -16,000 21.7565 459,428,656 2010-04-30
3852 2010-05-18 99,971,491 122,000 21.7600 459,428,656 2010-04-30
3853 2010-05-17 99,849,491 258,000 21.7334 459,428,656 2010-04-30
3854 2010-05-14 99,591,491 90,000 21.6772 459,428,656 2010-04-30
3855 2010-05-13 99,501,491 60,000 21.6577 459,428,656 2010-04-30
3856 2010-05-12 99,441,491 -2,000 21.6446 459,428,656 2010-04-30
3857 2010-05-11 99,443,491 126,000 21.6450 459,428,656 2010-04-30
3858 2010-05-10 99,317,491 -100,000 21.6176 459,428,656 2010-04-30
3859 2010-05-07 99,417,491 3,048,000 21.6394 459,428,656 2010-04-30
3860 2010-05-06 96,369,491 -198,000 20.9759 459,428,656 2010-04-30
3861 2010-05-05 96,567,491 -286,000 21.0190 459,428,656 2010-04-30
3862 2010-05-04 96,853,491 62,000 21.0813 459,428,656 2010-04-30
3863 2010-05-03 96,791,491 152,000 21.0678 459,428,656 2010-04-30
3864 2010-04-30 96,639,491 125,000 21.0347 459,428,656 2010-04-30
3865 2010-04-29 96,514,491 50,000 21.0075 459,428,656 2010-03-31
3866 2010-04-28 96,464,491 -964,000 20.9966 459,428,656 2010-03-31
3867 2010-04-27 97,428,491 -12,000 21.2064 459,428,656 2010-03-31
3868 2010-04-26 97,440,491 -38,000 21.2091 459,428,656 2010-03-31
3869 2010-04-23 97,478,491 308,000 21.2173 459,428,656 2010-03-31
3870 2010-04-22 97,170,491 -282,000 21.1503 459,428,656 2010-03-31
3871 2010-04-21 97,452,491 -34,000 21.2117 459,428,656 2010-03-31
3872 2010-04-20 97,486,491 -6,000 21.2191 459,428,656 2010-03-31
3873 2010-04-19 97,492,491 28,000 21.2204 459,428,656 2010-03-31
3874 2010-04-16 97,464,491 -72,000 21.2143 459,428,656 2010-03-31
3875 2010-04-15 97,536,491 -38,000 21.2300 459,428,656 2010-03-31
3876 2010-04-14 97,574,491 25,000 21.2382 459,428,656 2010-03-31
3877 2010-04-13 97,549,491 564,000 21.2328 459,428,656 2010-03-31
3878 2010-04-12 96,985,491 -226,000 21.1100 459,428,656 2010-03-31
3879 2010-04-09 97,211,491 -710,000 21.1592 459,428,656 2010-03-31
3880 2010-04-08 97,921,491 -442,000 21.3138 459,428,656 2010-03-31
3881 2010-04-07 98,363,491 100,000 21.4100 459,428,656 2010-03-31
3882 2010-04-01 98,263,491 -94,000 21.3882 459,428,656 2010-03-31
3883 2010-03-31 98,357,491 -90,000 21.4087 459,428,656 2010-03-31
3884 2010-03-30 98,447,491 38,000 21.4282 459,428,656 2010-02-28
3885 2010-03-29 98,409,491 72,000 21.4200 459,428,656 2010-02-28
3886 2010-03-26 98,337,491 -88,000 21.4043 459,428,656 2010-02-28
3887 2010-03-25 98,425,491 -302,000 21.4235 459,428,656 2010-02-28
3888 2010-03-24 98,727,491 180,000 21.4892 459,428,656 2010-02-28
3889 2010-03-23 98,547,491 85,200 21.4500 459,428,656 2010-02-28
3890 2010-03-22 98,462,291 236,000 21.4315 459,428,656 2010-02-28
3891 2010-03-19 98,226,291 150,000 21.3801 459,428,656 2010-02-28
3892 2010-03-18 98,076,291 10,000 21.3474 459,428,656 2010-02-28
3893 2010-03-17 98,066,291 108,000 21.3453 459,428,656 2010-02-28
3894 2010-03-16 97,958,291 214,000 21.3218 459,428,656 2010-02-28
3895 2010-03-15 97,744,291 260,000 21.2752 459,428,656 2010-02-28
3896 2010-03-12 97,484,291 44,000 21.2186 459,428,656 2010-02-28
3897 2010-03-11 97,440,291 152,000 21.2090 459,428,656 2010-02-28
3898 2010-03-10 97,288,291 140,000 21.1759 459,428,656 2010-02-28
3899 2010-03-09 97,148,291 28,000 21.1455 459,428,656 2010-02-28
3900 2010-03-08 97,120,291 96,000 21.1394 459,428,656 2010-02-28
3901 2010-03-05 97,024,291 220,000 21.1185 459,428,656 2010-02-28
3902 2010-03-04 96,804,291 342,000 21.0706 459,428,656 2010-02-28
3903 2010-03-03 96,462,291 380,000 20.9961 459,428,656 2010-02-28
3904 2010-03-02 96,082,291 136,000 20.9134 459,428,656 2010-02-28
3905 2010-03-01 95,946,291 36,000 20.8838 459,428,656 2010-02-28
3906 2010-02-26 95,910,291 12,000 20.8760 459,428,656 2010-01-31
3907 2010-02-25 95,898,291 -100,000 20.8734 459,428,656 2010-01-31
3908 2010-02-24 95,998,291 -364,000 20.8951 459,428,656 2010-01-31
3909 2010-02-23 96,362,291 -12,000 20.9744 459,428,656 2010-01-31
3910 2010-02-22 96,374,291 -48,000 20.9770 459,428,656 2010-01-31
3911 2010-02-19 96,422,291 2,000 20.9874 459,428,656 2010-01-31
3912 2010-02-18 96,420,291 -20,000 20.9870 459,428,656 2010-01-31
3913 2010-02-17 96,440,291 -60,000 20.9914 459,428,656 2010-01-31
3914 2010-02-12 96,500,291 -38,000 21.0044 459,428,656 2010-01-31
3915 2010-02-11 96,538,291 1,382,000 21.0127 459,428,656 2010-01-31
3916 2010-02-10 95,156,291 -66,000 20.7119 459,428,656 2010-01-31
3917 2010-02-09 95,222,291 -852,000 20.7262 459,428,656 2010-01-31
3918 2010-02-08 96,074,291 -440,000 20.9117 459,428,656 2010-01-31
3919 2010-02-05 96,514,291 -728,000 21.0075 459,428,656 2010-01-31
3920 2010-02-04 97,242,291 -946,000 21.1659 459,428,656 2010-01-31
3921 2010-02-03 98,188,291 -574,000 21.3718 459,428,656 2010-01-31
3922 2010-02-02 98,762,291 -4,000 21.4968 459,428,656 2010-01-31
3923 2010-02-01 98,766,291 -116,000 21.4976 459,428,656 2010-01-31
3924 2010-01-29 98,882,291 -48,000 21.5229 459,428,656 2009-12-31
3925 2010-01-28 98,930,291 -60,000 21.5333 459,428,656 2009-12-31
3926 2010-01-27 98,990,291 -10,000 21.5464 459,428,656 2009-12-31
3927 2010-01-26 99,000,291 -388,000 21.5486 459,428,656 2009-12-31
3928 2010-01-25 99,388,291 -60,000 21.6330 459,428,656 2009-12-31
3929 2010-01-22 99,448,291 -292,000 21.6461 459,428,656 2009-12-31
3930 2010-01-21 99,740,291 -324,000 21.7096 459,428,656 2009-12-31
3931 2010-01-20 100,064,291 -478,000 21.7802 459,428,656 2009-12-31
3932 2010-01-19 100,542,291 -1,342,000 21.8842 459,428,656 2009-12-31
3933 2010-01-18 101,884,291 -494,000 22.1763 459,428,656 2009-12-31
3934 2010-01-15 102,378,291 -58,000 22.2838 459,428,656 2009-12-31
3935 2010-01-14 102,436,291 154,000 22.2965 459,428,656 2009-12-31
3936 2010-01-13 102,282,291 50,000 22.2629 459,428,656 2009-12-31
3937 2010-01-12 102,232,291 18,000 22.2520 459,428,656 2009-12-31
3938 2010-01-11 102,214,291 130,000 22.2481 459,428,656 2009-12-31
3939 2010-01-08 102,084,291 426,000 22.2198 459,428,656 2009-12-31
3940 2010-01-07 101,658,291 80,000 22.1271 459,428,656 2009-12-31
3941 2010-01-06 101,578,291 210,000 22.1097 459,428,656 2009-12-31
3942 2010-01-05 101,368,291 -398,000 22.0640 459,428,656 2009-12-31
3943 2010-01-04 101,766,291 -34,000 22.1506 459,428,656 2009-12-31
3944 2009-12-31 101,800,291 0 22.1580 459,428,656 2009-12-31
3945 2009-12-30 101,800,291 -92,000 22.1580 459,428,656 2009-11-30
3946 2009-12-29 101,892,291 -68,000 22.1780 459,428,656 2009-11-30
3947 2009-12-28 101,960,291 -24,000 22.1928 459,428,656 2009-11-30
3948 2009-12-24 101,984,291 0 22.1981 459,428,656 2009-11-30
3949 2009-12-23 101,984,291 -4,000 22.1981 459,428,656 2009-11-30
3950 2009-12-22 101,988,291 -398,000 22.1989 459,428,656 2009-11-30
3951 2009-12-21 102,386,291 -246,000 22.2856 459,428,656 2009-11-30
3952 2009-12-18 102,632,291 -420,000 22.3391 459,428,656 2009-11-30
3953 2009-12-17 103,052,291 -78,000 22.4305 459,428,656 2009-11-30
3954 2009-12-16 103,130,291 -6,000 22.4475 459,428,656 2009-11-30
3955 2009-12-15 103,136,291 -86,000 22.4488 459,428,656 2009-11-30
3956 2009-12-14 103,222,291 -70,000 22.4675 459,428,656 2009-11-30
3957 2009-12-11 103,292,291 -466,000 22.4828 459,428,656 2009-11-30
3958 2009-12-10 103,758,291 -418,400 22.5842 459,428,656 2009-11-30
3959 2009-12-09 104,176,691 48,000 22.6753 459,428,656 2009-11-30
3960 2009-12-08 104,128,691 -94,000 22.6648 459,428,656 2009-11-30
3961 2009-12-07 104,222,691 -132,000 22.6853 459,428,656 2009-11-30
3962 2009-12-04 104,354,691 30,000 22.7140 459,428,656 2009-11-30
3963 2009-12-03 104,324,691 -182,000 22.7075 459,428,656 2009-11-30
3964 2009-12-02 104,506,691 -678,800 22.7471 459,428,656 2009-11-30
3965 2009-12-01 105,185,491 -866,000 22.8948 459,428,656 2009-11-30
3966 2009-11-30 106,051,491 -440,000 23.0833 459,428,656 2009-11-30
3967 2009-11-27 106,491,491 -240,000 23.1791 459,428,656 2009-10-31
3968 2009-11-26 106,731,491 -292,000 23.2314 459,428,656 2009-10-31
3969 2009-11-25 107,023,491 -352,000 23.2949 459,428,656 2009-10-31
3970 2009-11-24 107,375,491 274,000 23.3715 459,428,656 2009-10-31
3971 2009-11-23 107,101,491 -30,000 23.3119 459,428,656 2009-10-31
3972 2009-11-20 107,131,491 354,000 23.3184 459,428,656 2009-10-31
3973 2009-11-19 106,777,491 250,000 23.2414 459,428,656 2009-10-31
3974 2009-11-18 106,527,491 -278,000 23.1869 459,428,656 2009-10-31
3975 2009-11-17 106,805,491 -224,000 23.2475 459,428,656 2009-10-31
3976 2009-11-16 107,029,491 -360,000 23.2962 459,428,656 2009-10-31
3977 2009-11-13 107,389,491 1,300,000 23.3746 459,428,656 2009-10-31
3978 2009-11-12 106,089,491 98,000 23.0916 459,428,656 2009-10-31
3979 2009-11-11 105,991,491 -758,000 23.0703 459,428,656 2009-10-31
3980 2009-11-10 106,749,491 158,000 23.2353 459,428,656 2009-10-31
3981 2009-11-09 106,591,491 -148,000 23.2009 459,428,656 2009-10-31
3982 2009-11-06 106,739,491 274,000 23.2331 459,428,656 2009-10-31
3983 2009-11-05 106,465,491 42,000 23.1735 459,428,656 2009-10-31
3984 2009-11-04 106,423,491 -8,000 23.1643 459,428,656 2009-10-31
3985 2009-11-03 106,431,491 -338,000 23.1661 459,428,656 2009-10-31
3986 2009-11-02 106,769,491 1,098,000 23.2396 459,428,656 2009-10-31
3987 2009-10-30 105,671,491 -910,000 23.0006 459,428,656 2009-09-30
3988 2009-10-29 106,581,491 920,000 23.1987 459,428,656 2009-09-30
3989 2009-10-28 105,661,491 -120,000 22.9985 459,428,656 2009-09-30
3990 2009-10-27 105,781,491 -148,000 23.0246 459,428,656 2009-09-30
3991 2009-10-23 105,929,491 62,000 23.0568 459,428,656 2009-09-30
3992 2009-10-22 105,867,491 157,600 23.0433 459,428,656 2009-09-30
3993 2009-10-21 105,709,891 52,000 23.0090 459,428,656 2009-09-30
3994 2009-10-20 105,657,891 74,000 22.9977 459,428,656 2009-09-30
3995 2009-10-19 105,583,891 76,000 22.9816 459,428,656 2009-09-30
3996 2009-10-16 105,507,891 -44,000 22.9650 459,428,656 2009-09-30
3997 2009-10-15 105,551,891 -72,000 22.9746 459,428,656 2009-09-30
3998 2009-10-14 105,623,891 60,000 22.9903 459,428,656 2009-09-30
3999 2009-10-13 105,563,891 16,800 22.9772 459,428,656 2009-09-30
4000 2009-10-12 105,547,091 20,000 22.9736 459,428,656 2009-09-30
4001 2009-10-09 105,527,091 498,000 22.9692 459,428,656 2009-09-30
4002 2009-10-08 105,029,091 -464,000 22.8608 459,428,656 2009-09-30
4003 2009-10-07 105,493,091 161,988 22.9618 459,428,656 2009-09-30
4004 2009-10-06 105,331,103 2,000 22.9265 459,428,656 2009-09-30
4005 2009-10-05 105,329,103 1,088,400 22.9261 459,428,656 2009-09-30
4006 2009-10-02 104,240,703 58,000 22.6892 459,428,656 2009-09-30
4007 2009-09-30 104,182,703 -22,000 22.6766 459,428,656 2009-09-30
4008 2009-09-29 104,204,703 264,000 22.6814 459,428,656 2009-08-31
4009 2009-09-28 103,940,703 136,000 22.6239 459,428,656 2009-08-31
4010 2009-09-25 103,804,703 -142,000 22.5943 459,428,656 2009-08-31
4011 2009-09-24 103,946,703 62,000 22.6252 459,428,656 2009-08-31
4012 2009-09-23 103,884,703 -8,000 22.6117 459,428,656 2009-08-31
4013 2009-09-22 103,892,703 -216,000 22.6135 459,428,656 2009-08-31
4014 2009-09-21 104,108,703 452,000 22.6605 459,428,656 2009-08-31
4015 2009-09-18 103,656,703 -70,000 22.5621 459,428,656 2009-08-31
4016 2009-09-17 103,726,703 -38,000 22.5773 459,428,656 2009-08-31
4017 2009-09-16 103,764,703 8,000 22.5856 459,428,656 2009-08-31
4018 2009-09-15 103,756,703 -479,200 22.5839 459,428,656 2009-08-31
4019 2009-09-14 104,235,903 154,000 22.6882 459,428,656 2009-08-31
4020 2009-09-11 104,081,903 -56,000 22.6546 459,428,656 2009-08-31
4021 2009-09-10 104,137,903 -582,000 22.6668 459,428,656 2009-08-31
4022 2009-09-09 104,719,903 358,000 22.7935 459,428,656 2009-08-31
4023 2009-09-08 104,361,903 80,000 22.7156 459,428,656 2009-08-31
4024 2009-09-07 104,281,903 -354,000 22.6982 459,428,656 2009-08-31
4025 2009-09-04 104,635,903 -320,000 22.7752 459,428,656 2009-08-31
4026 2009-09-03 104,955,903 -24,000 22.8449 459,428,656 2009-08-31
4027 2009-09-02 104,979,903 -6,408 22.8501 459,428,656 2009-08-31
4028 2009-09-01 104,986,311 -82,000 22.8515 459,428,656 2009-08-31
4029 2009-08-31 105,068,311 -56,000 22.8693 459,428,656 2009-08-31
4030 2009-08-28 105,124,311 48,000 22.8815 459,428,656 2009-07-31
4031 2009-08-27 105,076,311 348,000 22.8711 459,428,656 2009-07-31
4032 2009-08-26 104,728,311 238,000 22.7953 459,428,656 2009-07-31
4033 2009-08-25 104,490,311 62,000 22.7435 459,428,656 2009-07-31
4034 2009-08-24 104,428,311 -60,000 22.7300 459,428,656 2009-07-31
4035 2009-08-21 104,488,311 272,000 22.7431 459,428,656 2009-07-31
4036 2009-08-20 104,216,311 -640,000 22.6839 459,428,656 2009-07-31
4037 2009-08-19 104,856,311 172,000 22.8232 459,428,656 2009-07-31
4038 2009-08-18 104,684,311 214,000 22.7858 459,428,656 2009-07-31
4039 2009-08-17 104,470,311 -496,000 22.7392 459,428,656 2009-07-31
4040 2009-08-14 104,966,311 -82,000 22.8471 459,428,656 2009-07-31
4041 2009-08-13 105,048,311 -110,000 22.8650 459,428,656 2009-07-31
4042 2009-08-12 105,158,311 530,000 22.8889 459,428,656 2009-07-31
4043 2009-08-11 104,628,311 -62,000 22.7736 459,428,656 2009-07-31
4044 2009-08-10 104,690,311 32,000 22.7871 459,428,656 2009-07-31
4045 2009-08-07 104,658,311 -48,000 22.7801 459,428,656 2009-07-31
4046 2009-08-06 104,706,311 -436,000 22.7905 459,428,656 2009-07-31
4047 2009-08-05 105,142,311 -148,000 22.8854 459,428,656 2009-07-31
4048 2009-08-04 105,290,311 182,000 22.9177 459,428,656 2009-07-31
4049 2009-08-03 105,108,311 26,000 22.8780 459,428,656 2009-07-31
4050 2009-07-31 105,082,311 472,000 22.8724 459,428,656 2009-07-31
4051 2009-07-30 104,610,311 -1,788,000 22.7697 459,428,656 2009-06-30
4052 2009-07-29 106,398,311 -416,000 23.1588 459,428,656 2009-06-30
4053 2009-07-28 106,814,311 224,000 23.2494 459,428,656 2009-06-30
4054 2009-07-27 106,590,311 418,800 23.2006 459,428,656 2009-06-30
4055 2009-07-24 106,171,511 -418,000 23.1095 459,428,656 2009-06-30
4056 2009-07-23 106,589,511 -146,000 23.2004 459,428,656 2009-06-30
4057 2009-07-22 106,735,511 -64,000 23.2322 459,428,656 2009-06-30
4058 2009-07-21 106,799,511 110,000 23.2462 459,428,656 2009-06-30
4059 2009-07-20 106,689,511 274,000 23.2222 459,428,656 2009-06-30
4060 2009-07-17 106,415,511 28,000 23.1626 459,428,656 2009-06-30
4061 2009-07-16 106,387,511 -772,000 23.1565 459,428,656 2009-06-30
4062 2009-07-15 107,159,511 164,000 23.3245 459,428,656 2009-06-30
4063 2009-07-14 106,995,511 -76,000 23.2888 459,428,656 2009-06-30
4064 2009-07-13 107,071,511 158,000 23.3054 459,428,656 2009-06-30
4065 2009-07-10 106,913,511 110,000 23.2710 459,428,656 2009-06-30
4066 2009-07-09 106,803,511 170,000 23.2470 459,428,656 2009-06-30
4067 2009-07-08 106,633,511 564,000 23.2100 459,428,656 2009-06-30
4068 2009-07-07 106,069,511 852,000 23.0873 459,428,656 2009-06-30
4069 2009-07-06 105,217,511 567,600 22.9018 459,428,656 2009-06-30
4070 2009-07-03 104,649,911 -138,000 22.7783 459,428,656 2009-06-30
4071 2009-07-02 104,787,911 456,000 22.8083 459,428,656 2009-06-30
4072 2009-06-30 104,331,911 182,000 22.7091 459,428,656 2009-06-30
4073 2009-06-29 104,149,911 312,000 22.6694 459,428,656 2009-05-31
4074 2009-06-26 103,837,911 314,000 22.6015 459,428,656 2009-05-31
4075 2009-06-25 103,523,911 -300,000 22.5332 459,428,656 2009-05-31
4076 2009-06-24 103,823,911 328,000 22.5985 459,428,656 2009-05-31
4077 2009-06-23 103,495,911 -1,026,000 22.5271 459,428,656 2009-05-31
4078 2009-06-22 104,521,911 676,000 22.7504 459,428,656 2009-05-31
4079 2009-06-19 103,845,911 -58,000 22.6033 459,428,656 2009-05-31
4080 2009-06-18 103,903,911 -572,000 22.6159 459,428,656 2009-05-31
4081 2009-06-17 104,475,911 -916,000 22.7404 459,428,656 2009-05-31
4082 2009-06-16 105,391,911 -360,000 22.9398 459,428,656 2009-05-31
4083 2009-06-15 105,751,911 598,000 23.0181 459,428,656 2009-05-31
4084 2009-06-12 105,153,911 -445,820 22.8880 459,428,656 2009-05-31
4085 2009-06-11 105,599,731 422,000 22.9850 459,428,656 2009-05-31
4086 2009-06-10 105,177,731 -320,000 22.8932 459,428,656 2009-05-31
4087 2009-06-09 105,497,731 -21,650,000 22.9628 459,428,656 2009-05-31
4088 2009-06-08 127,147,731 192,000 27.6752 459,428,656 2009-05-31
4089 2009-06-05 126,955,731 68,000 27.6334 459,428,656 2009-05-31
4090 2009-06-04 126,887,731 -1,064,000 27.6186 459,428,656 2009-05-31
4091 2009-06-03 127,951,731 -786,000 27.8502 459,428,656 2009-05-31
4092 2009-06-02 128,737,731 -906,000 28.0213 459,428,656 2009-05-31
4093 2009-06-01 129,643,731 -738,000 28.2185 459,428,656 2009-05-31
4094 2009-05-29 130,381,731 -474,000 28.3791 459,428,656 2009-04-30
4095 2009-05-27 130,855,731 -644,000 28.4823 459,428,656 2009-04-30
4096 2009-05-26 131,499,731 -50,000 28.6224 459,428,656 2009-04-30
4097 2009-05-25 131,549,731 -340,000 28.6333 459,428,656 2009-04-30
4098 2009-05-22 131,889,731 490,000 28.7073 459,428,656 2009-04-30
4099 2009-05-21 131,399,731 -1,004,000 28.6007 459,428,656 2009-04-30
4100 2009-05-20 132,403,731 -648,000 28.8192 459,428,656 2009-04-30
4101 2009-05-19 133,051,731 642,000 28.9603 459,428,656 2009-04-30
4102 2009-05-18 132,409,731 46,000 28.8205 459,428,656 2009-04-30
4103 2009-05-15 132,363,731 758,000 28.8105 459,428,656 2009-04-30
4104 2009-05-14 131,605,731 232,000 28.6455 459,428,656 2009-04-30
4105 2009-05-13 131,373,731 792,000 28.5950 459,428,656 2009-04-30
4106 2009-05-12 130,581,731 -318,000 28.4226 459,428,656 2009-04-30
4107 2009-05-11 130,899,731 -188,000 28.4919 459,428,656 2009-04-30
4108 2009-05-08 131,087,731 1,000,000 28.5328 459,428,656 2009-04-30
4109 2009-05-07 130,087,731 -1,000,000 28.3151 459,428,656 2009-04-30
4110 2009-05-06 131,087,731 -420,000 28.5328 459,428,656 2009-04-30
4111 2009-05-05 131,507,731 444,000 28.6242 459,428,656 2009-04-30
4112 2009-05-04 131,063,731 126,400 28.5275 459,428,656 2009-04-30
4113 2009-04-30 130,937,331 186,000 28.5000 459,428,656 2009-04-30
4114 2009-04-29 130,751,331 -220,000 28.4596 459,428,656 2009-03-31
4115 2009-04-28 130,971,331 -328,000 28.5074 459,428,656 2009-03-31
4116 2009-04-27 131,299,331 116,000 28.5788 459,428,656 2009-03-31
4117 2009-04-24 131,183,331 128,000 28.5536 459,428,656 2009-03-31
4118 2009-04-23 131,055,331 32,000 28.5257 459,428,656 2009-03-31
4119 2009-04-22 131,023,331 -478,000 28.5188 459,428,656 2009-03-31
4120 2009-04-21 131,501,331 306,000 28.6228 459,428,656 2009-03-31
4121 2009-04-20 131,195,331 122,000 28.5562 459,428,656 2009-03-31
4122 2009-04-17 131,073,331 114,000 28.5296 459,428,656 2009-03-31
4123 2009-04-16 130,959,331 -580,000 28.5048 459,428,656 2009-03-31
4124 2009-04-15 131,539,331 20,000 28.6311 459,428,656 2009-03-31
4125 2009-04-14 131,519,331 -38,000 28.6267 459,428,656 2009-03-31
4126 2009-04-09 131,557,331 -100,000 28.6350 459,428,656 2009-03-31
4127 2009-04-08 131,657,331 -12,000 28.6568 459,428,656 2009-03-31
4128 2009-04-07 131,669,331 72,000 28.6594 459,428,656 2009-03-31
4129 2009-04-06 131,597,331 -1,490,000 28.6437 459,428,656 2009-03-31
4130 2009-04-03 133,087,331 -50,000 28.9680 459,428,656 2009-03-31
4131 2009-04-02 133,137,331 -190,000 28.9789 459,428,656 2009-03-31
4132 2009-04-01 133,327,331 94,000 29.0202 459,428,656 2009-03-31
4133 2009-03-31 133,233,331 -98,000 28.9998 459,428,656 2009-03-31
4134 2009-03-30 133,331,331 -26,000 29.0211 459,428,656 2009-02-28
4135 2009-03-27 133,357,331 -216,000 29.0268 459,428,656 2009-02-28
4136 2009-03-26 133,573,331 -592,000 29.0738 459,428,656 2009-02-28
4137 2009-03-25 134,165,331 -152,000 29.2026 459,428,656 2009-02-28
4138 2009-03-24 134,317,331 16,000 29.2357 459,428,656 2009-02-28
4139 2009-03-23 134,301,331 -900,000 29.2322 459,428,656 2009-02-28
4140 2009-03-20 135,201,331 -428,000 29.4281 459,428,656 2009-02-28
4141 2009-03-19 135,629,331 -774,000 29.5213 459,428,656 2009-02-28
4142 2009-03-18 136,403,331 -1,676,800 29.6898 459,428,656 2009-02-28
4143 2009-03-17 138,080,131 -1,480,000 30.0547 459,428,656 2009-02-28
4144 2009-03-16 139,560,131 266,000 30.3769 459,428,656 2009-02-28
4145 2009-03-13 139,294,131 95,000 30.3190 459,428,656 2009-02-28
4146 2009-03-12 139,199,131 -330,800 30.2983 459,428,656 2009-02-28
4147 2009-03-11 139,529,931 -706,000 30.3703 459,428,656 2009-02-28
4148 2009-03-10 140,235,931 -144,000 30.5240 459,428,656 2009-02-28
4149 2009-03-09 140,379,931 -46,000 30.5553 459,428,656 2009-02-28
4150 2009-03-06 140,425,931 -30,000 30.5653 459,428,656 2009-02-28
4151 2009-03-05 140,455,931 -268,000 30.5719 459,428,656 2009-02-28
4152 2009-03-04 140,723,931 72,000 30.6302 459,428,656 2009-02-28
4153 2009-03-03 140,651,931 -8,000 30.6145 459,428,656 2009-02-28
4154 2009-03-02 140,659,931 -24,000 30.6163 459,428,656 2009-02-28
4155 2009-02-27 140,683,931 -156,000 30.6215 459,428,656 2009-01-31
4156 2009-02-26 140,839,931 120,000 30.6555 459,428,656 2009-01-31
4157 2009-02-25 140,719,931 -278,000 30.6293 459,428,656 2009-01-31
4158 2009-02-24 140,997,931 740,000 30.6898 459,428,656 2009-01-31
4159 2009-02-23 140,257,931 89,760 30.5288 459,428,656 2009-01-31
4160 2009-02-20 140,168,171 414,000 30.5092 459,428,656 2009-01-31
4161 2009-02-19 139,754,171 -192,000 30.4191 459,428,656 2009-01-31
4162 2009-02-18 139,946,171 99,000 30.4609 459,428,656 2009-01-31
4163 2009-02-17 139,847,171 -646,000 30.4394 459,428,656 2009-01-31
4164 2009-02-16 140,493,171 -138,000 30.5800 459,428,656 2009-01-31
4165 2009-02-13 140,631,171 -340,000 30.6100 459,428,656 2009-01-31
4166 2009-02-12 140,971,171 -188,000 30.6840 459,428,656 2009-01-31
4167 2009-02-11 141,159,171 -1,424,000 30.7249 459,428,656 2009-01-31
4168 2009-02-10 142,583,171 292,000 31.0349 459,428,656 2009-01-31
4169 2009-02-09 142,291,171 320,000 30.9713 459,428,656 2009-01-31
4170 2009-02-06 141,971,171 -630,000 30.9017 459,428,656 2009-01-31
4171 2009-02-05 142,601,171 30,000 31.0388 459,428,656 2009-01-31
4172 2009-02-04 142,571,171 -178,000 31.0323 459,428,656 2009-01-31
4173 2009-02-03 142,749,171 -786,000 31.0710 459,428,656 2009-01-31
4174 2009-02-02 143,535,171 -980,000 31.2421 459,428,656 2009-01-31
4175 2009-01-30 144,515,171 -1,040,000 31.4554 459,428,656 2008-12-31
4176 2009-01-29 145,555,171 -50,000 31.6818 459,428,656 2008-12-31
4177 2009-01-23 145,605,171 -280,000 31.6927 459,428,656 2008-12-31
4178 2009-01-22 145,885,171 -94,000 31.7536 459,428,656 2008-12-31
4179 2009-01-21 145,979,171 40,000 31.7741 459,428,656 2008-12-31
4180 2009-01-20 145,939,171 32,000 31.7654 459,428,656 2008-12-31
4181 2009-01-19 145,907,171 -90,000 31.7584 459,428,656 2008-12-31
4182 2009-01-16 145,997,171 626,000 31.7780 459,428,656 2008-12-31
4183 2009-01-15 145,371,171 184,000 31.6417 459,428,656 2008-12-31
4184 2009-01-14 145,187,171 -28,000 31.6017 459,428,656 2008-12-31
4185 2009-01-13 145,215,171 -354,000 31.6078 459,428,656 2008-12-31
4186 2009-01-12 145,569,171 36,000 31.6848 459,428,656 2008-12-31
4187 2009-01-09 145,533,171 50,000 31.6770 459,428,656 2008-12-31
4188 2009-01-08 145,483,171 -156,000 31.6661 459,428,656 2008-12-31
4189 2009-01-07 145,639,171 -712,000 31.7001 459,428,656 2008-12-31
4190 2009-01-06 146,351,171 -704,000 31.8550 459,428,656 2008-12-31
4191 2009-01-05 147,055,171 -1,382,000 32.0083 459,428,656 2008-12-31
4192 2009-01-02 148,437,171 -354,000 32.3091 459,428,656 2008-12-31
4193 2008-12-30 148,791,171 412,000 32.3861 459,428,656 2008-11-30
4194 2008-12-29 148,379,171 824,000 32.2965 459,428,656 2008-11-30
4195 2008-12-23 147,555,171 180,000 32.1171 459,428,656 2008-11-30
4196 2008-12-22 147,375,171 -112,000 32.0779 459,428,656 2008-11-30
4197 2008-12-19 147,487,171 -232,000 32.1023 459,428,656 2008-11-30
4198 2008-12-18 147,719,171 22,000 32.1528 459,428,656 2008-11-30
4199 2008-12-17 147,697,171 -186,000 32.1480 459,428,656 2008-11-30
4200 2008-12-16 147,883,171 -244,000 32.1885 459,428,656 2008-11-30
4201 2008-12-15 148,127,171 -58,000 32.2416 459,428,656 2008-11-30
4202 2008-12-12 148,185,171 -274,000 32.2542 459,428,656 2008-11-30
4203 2008-12-11 148,459,171 -102,000 32.3139 459,428,656 2008-11-30
4204 2008-12-10 148,561,171 -24,000 32.3361 459,428,656 2008-11-30
4205 2008-12-09 148,585,171 202,000 32.3413 459,428,656 2008-11-30
4206 2008-12-08 148,383,171 -114,000 32.2973 459,428,656 2008-11-30
4207 2008-12-05 148,497,171 0 32.3221 459,428,656 2008-11-30
4208 2008-12-04 148,497,171 -64,000 32.3221 459,428,656 2008-11-30
4209 2008-12-03 148,561,171 598,000 32.3361 459,428,656 2008-11-30
4210 2008-12-02 147,963,171 438,000 32.2059 459,428,656 2008-11-30
4211 2008-12-01 147,525,171 -14,000 32.1106 459,428,656 2008-11-30
4212 2008-11-28 147,539,171 -36,000 32.1136 459,428,656 2008-10-31
4213 2008-11-27 147,575,171 8,000 32.1215 459,428,656 2008-10-31
4214 2008-11-26 147,567,171 -2,000 32.1197 459,428,656 2008-10-31
4215 2008-11-25 147,569,171 -114,000 32.1201 459,428,656 2008-10-31
4216 2008-11-24 147,683,171 40,000 32.1450 459,428,656 2008-10-31
4217 2008-11-21 147,643,171 -38,000 32.1363 459,428,656 2008-10-31
4218 2008-11-20 147,681,171 -22,000 32.1445 459,428,656 2008-10-31
4219 2008-11-19 147,703,171 -36,000 32.1493 459,428,656 2008-10-31
4220 2008-11-18 147,739,171 14,000 32.1572 459,428,656 2008-10-31
4221 2008-11-17 147,725,171 22,000 32.1541 459,428,656 2008-10-31
4222 2008-11-14 147,703,171 -110,000 32.1493 459,428,656 2008-10-31
4223 2008-11-13 147,813,171 -44,000 32.1733 459,428,656 2008-10-31
4224 2008-11-12 147,857,171 -254,000 32.1828 459,428,656 2008-10-31
4225 2008-11-11 148,111,171 2,000 32.2381 459,428,656 2008-10-31
4226 2008-11-10 148,109,171 -14,000 32.2377 459,428,656 2008-10-31
4227 2008-11-07 148,123,171 -440,000 32.2407 459,428,656 2008-10-31
4228 2008-11-06 148,563,171 23,000 32.3365 459,428,656 2008-10-31
4229 2008-11-05 148,540,171 -608,000 32.3315 459,428,656 2008-10-31
4230 2008-11-04 149,148,171 -118,000 32.4638 459,428,656 2008-10-31
4231 2008-11-03 149,266,171 -418,000 32.4895 459,428,656 2008-10-31
4232 2008-10-31 149,684,171 -83,000 32.5805 459,428,656 2008-10-31
4233 2008-10-30 149,767,171 30,000 32.5986 459,428,656 2008-09-30
4234 2008-10-29 149,737,171 -21,200 32.5920 459,428,656 2008-09-30
4235 2008-10-28 149,758,371 -130,000 32.5967 459,428,656 2008-09-30
4236 2008-10-27 149,888,371 -62,000 32.6250 459,428,656 2008-09-30
4237 2008-10-24 149,950,371 0 32.6384 459,428,656 2008-09-30
4238 2008-10-23 149,950,371 -258,000 32.6384 459,428,656 2008-09-30
4239 2008-10-22 150,208,371 30,000 32.6946 459,428,656 2008-09-30
4240 2008-10-21 150,178,371 50,000 32.6881 459,428,656 2008-09-30
4241 2008-10-20 150,128,371 82,000 32.6772 459,428,656 2008-09-30
4242 2008-10-17 150,046,371 328,000 32.6593 459,428,656 2008-09-30
4243 2008-10-16 149,718,371 180,000 32.5879 459,428,656 2008-09-30
4244 2008-10-15 149,538,371 -121,200 32.5488 459,428,656 2008-09-30
4245 2008-10-14 149,659,571 -70,800 32.5751 459,428,656 2008-09-30
4246 2008-10-13 149,730,371 -6,000 32.5906 459,428,656 2008-09-30
4247 2008-10-10 149,736,371 -238,000 32.5919 459,428,656 2008-09-30
4248 2008-10-09 149,974,371 152,000 32.6437 459,428,656 2008-09-30
4249 2008-10-08 149,822,371 344,000 32.6106 459,428,656 2008-09-30
4250 2008-10-06 149,478,371 398,000 32.5357 459,428,656 2008-09-30
4251 2008-10-03 149,080,371 18,000 32.4491 459,428,656 2008-09-30
4252 2008-10-02 149,062,371 128,000 32.4452 459,428,656 2008-09-30
4253 2008-09-30 148,934,371 160,000 32.4173 459,428,656 2008-09-30
4254 2008-09-29 148,774,371 -104,000 32.3825 459,428,656 2008-08-31
4255 2008-09-26 148,878,371 0 32.4051 459,428,656 2008-08-31
4256 2008-09-25 148,878,371 49,360 32.4051 459,428,656 2008-08-31
4257 2008-09-24 148,829,011 224,000 32.3944 459,428,656 2008-08-31
4258 2008-09-23 148,605,011 328,000 32.3456 459,428,656 2008-08-31
4259 2008-09-22 148,277,011 -670,000 32.2742 459,428,656 2008-08-31
4260 2008-09-19 148,947,011 50,000 32.4201 459,428,656 2008-08-31
4261 2008-09-18 148,897,011 -22,000 32.4092 459,428,656 2008-08-31
4262 2008-09-17 148,919,011 118,000 32.4140 459,428,656 2008-08-31
4263 2008-09-16 148,801,011 -48,000 32.3883 459,428,656 2008-08-31
4264 2008-09-12 148,849,011 -6,000 32.3987 459,428,656 2008-08-31
4265 2008-09-11 148,855,011 2,000 32.4000 459,428,656 2008-08-31
4266 2008-09-10 148,853,011 -64,000 32.3996 459,428,656 2008-08-31
4267 2008-09-09 148,917,011 -44,000 32.4135 459,428,656 2008-08-31
4268 2008-09-08 148,961,011 -96,000 32.4231 459,428,656 2008-08-31
4269 2008-09-05 149,057,011 70,000 32.4440 459,428,656 2008-08-31
4270 2008-09-04 148,987,011 -24,000 32.4288 459,428,656 2008-08-31
4271 2008-09-03 149,011,011 18,000 32.4340 459,428,656 2008-08-31
4272 2008-09-02 148,993,011 -88,000 32.4301 459,428,656 2008-08-31
4273 2008-09-01 149,081,011 76,000 32.4492 459,428,656 2008-08-31
4274 2008-08-29 149,005,011 -70,000 32.4327 459,428,656 2008-07-31
4275 2008-08-28 149,075,011 120,000 32.4479 459,428,656 2008-07-31
4276 2008-08-27 148,955,011 -24,000 32.4218 459,428,656 2008-07-31
4277 2008-08-26 148,979,011 -28,000 32.4270 459,428,656 2008-07-31
4278 2008-08-25 149,007,011 -14,000 32.4331 459,428,656 2008-07-31
4279 2008-08-21 149,021,011 6,000 32.4362 459,428,656 2008-07-31
4280 2008-08-20 149,015,011 134,000 32.4349 459,428,656 2008-07-31
4281 2008-08-19 148,881,011 112,000 32.4057 459,428,656 2008-07-31
4282 2008-08-18 148,769,011 62,000 32.3813 459,428,656 2008-07-31
4283 2008-08-15 148,707,011 10,000 32.3678 459,428,656 2008-07-31
4284 2008-08-14 148,697,011 -98,000 32.3656 459,428,656 2008-07-31
4285 2008-08-13 148,795,011 20,000 32.3870 459,428,656 2008-07-31
4286 2008-08-12 148,775,011 0 32.3826 459,428,656 2008-07-31
4287 2008-08-11 148,775,011 -44,600 32.3826 459,428,656 2008-07-31
4288 2008-08-08 148,819,611 28,000 32.3923 459,428,656 2008-07-31
4289 2008-08-07 148,791,611 -16,000 32.3862 459,428,656 2008-07-31
4290 2008-08-05 148,807,611 -40,000 32.3897 459,428,656 2008-07-31
4291 2008-08-04 148,847,611 80,000 32.3984 459,428,656 2008-07-31
4292 2008-08-01 148,767,611 142,000 32.3810 459,428,656 2008-07-31
4293 2008-07-31 148,625,611 -42,000 32.3501 459,428,656 2008-07-31
4294 2008-07-30 148,667,611 40,000 32.3592 459,428,656 2008-06-30
4295 2008-07-29 148,627,611 -30,000 32.3505 459,428,656 2008-06-30
4296 2008-07-28 148,657,611 -94,000 32.3571 459,428,656 2008-06-30
4297 2008-07-25 148,751,611 -18,000 32.3775 459,428,656 2008-06-30
4298 2008-07-24 148,769,611 6,000 32.3814 459,428,656 2008-06-30
4299 2008-07-23 148,763,611 84,000 32.3801 459,428,656 2008-06-30
4300 2008-07-22 148,679,611 296,000 32.3618 459,428,656 2008-06-30
4301 2008-07-21 148,383,611 20,000 32.2974 459,428,656 2008-06-30
4302 2008-07-18 148,363,611 404,000 32.2931 459,428,656 2008-06-30
4303 2008-07-17 147,959,611 122,000 32.2051 459,428,656 2008-06-30
4304 2008-07-16 147,837,611 8,800 32.1786 459,428,656 2008-06-30
4305 2008-07-15 147,828,811 -224,000 32.1767 459,428,656 2008-06-30
4306 2008-07-14 148,052,811 -112,000 32.2254 459,428,656 2008-06-30
4307 2008-07-11 148,164,811 181,600 32.2498 459,428,656 2008-06-30
4308 2008-07-10 147,983,211 30,000 32.2103 459,428,656 2008-06-30
4309 2008-07-09 147,953,211 94,000 32.2037 459,428,656 2008-06-30
4310 2008-07-08 147,859,211 -52,000 32.1833 459,428,656 2008-06-30
4311 2008-07-07 147,911,211 -14,000 32.1946 459,428,656 2008-06-30
4312 2008-07-04 147,925,211 192,000 32.1976 459,428,656 2008-06-30
4313 2008-07-03 147,733,211 254,000 32.1559 459,428,656 2008-06-30
4314 2008-07-02 147,479,211 8,000 32.1006 459,428,656 2008-06-30
4315 2008-06-30 147,471,211 26,000 32.0988 459,428,656 2008-06-30
4316 2008-06-27 147,445,211 64,000 32.0932 459,428,656 2008-05-31
4317 2008-06-26 147,381,211 418,000 32.0792 459,428,656 2008-05-31
4318 2008-06-25 146,963,211 92,000 31.9883 459,428,656 2008-05-31
4319 2008-06-24 146,871,211 12,000 31.9682 459,428,656 2008-05-31
4320 2008-06-23 146,859,211 1,676,800 31.9656 459,428,656 2008-05-31
4321 2008-06-20 145,182,411 146,000 31.6006 459,428,656 2008-05-31
4322 2008-06-19 145,036,411 -232,000 31.5689 459,428,656 2008-05-31
4323 2008-06-18 145,268,411 162,000 31.6194 459,428,656 2008-05-31
4324 2008-06-17 145,106,411 52,000 31.5841 459,428,656 2008-05-31
4325 2008-06-16 145,054,411 422,000 31.5728 459,428,656 2008-05-31
4326 2008-06-13 144,632,411 1,350,000 31.4809 459,428,656 2008-05-31
4327 2008-06-12 143,282,411 530,000 31.1871 459,428,656 2008-05-31
4328 2008-06-11 142,752,411 -364,000 31.0717 459,428,656 2008-05-31
4329 2008-06-10 143,116,411 -64,000 31.1510 459,428,656 2008-05-31
4330 2008-06-06 143,180,411 170,000 31.1649 459,428,656 2008-05-31
4331 2008-06-05 143,010,411 -358,000 31.1279 459,428,656 2008-05-31
4332 2008-06-04 143,368,411 -518,000 31.2058 459,428,656 2008-05-31
4333 2008-06-03 143,886,411 170,000 31.3186 459,428,656 2008-05-31
4334 2008-06-02 143,716,411 -158,000 31.2816 459,428,656 2008-05-31
4335 2008-05-30 143,874,411 -348,000 31.3159 459,428,656 2008-04-30
4336 2008-05-29 144,222,411 190,000 31.3917 459,428,656 2008-04-30
4337 2008-05-28 144,032,411 292,000 31.3503 459,428,656 2008-04-30
4338 2008-05-27 143,740,411 122,000 31.2868 459,428,656 2008-04-30
4339 2008-05-26 143,618,411 -208,000 31.2602 459,428,656 2008-04-30
4340 2008-05-23 143,826,411 24,000 31.3055 459,428,656 2008-04-30
4341 2008-05-22 143,802,411 336,000 31.3003 459,428,656 2008-04-30
4342 2008-05-21 143,466,411 338,000 31.2271 459,428,656 2008-04-30
4343 2008-05-20 143,128,411 64,000 31.1536 459,428,656 2008-04-30
4344 2008-05-19 143,064,411 26,000 31.1396 459,428,656 2008-04-30
4345 2008-05-16 143,038,411 -130,000 31.1340 459,428,656 2008-04-30
4346 2008-05-15 143,168,411 62,000 31.1623 459,428,656 2008-04-30
4347 2008-05-14 143,106,411 82,000 31.1488 459,428,656 2008-04-30
4348 2008-05-13 143,024,411 410,000 31.1309 459,428,656 2008-04-30
4349 2008-05-09 142,614,411 1,354,000 31.0417 459,428,656 2008-04-30
4350 2008-05-08 141,260,411 594,000 30.7470 459,428,656 2008-04-30
4351 2008-05-07 140,666,411 -186,000 30.6177 459,428,656 2008-04-30
4352 2008-05-06 140,852,411 405,000 30.6582 459,428,656 2008-04-30
4353 2008-05-05 140,447,411 -2,484,000 30.5700 459,428,656 2008-04-30
4354 2008-05-02 142,931,411 2,307,500 31.1107 459,428,656 2008-04-30
4355 2008-04-30 140,623,911 -1,989,000 30.6084 459,428,656 2008-04-30
4356 2008-04-29 142,612,911 -1,120,000 31.0414 459,428,656 2008-03-31
4357 2008-04-28 143,732,911 -3,120,000 31.2851 459,428,656 2008-03-31
4358 2008-04-25 146,852,911 -1,134,000 31.9642 459,428,656 2008-03-31
4359 2008-04-24 147,986,911 -2,718,000 32.2111 459,428,656 2008-03-31
4360 2008-04-23 150,704,911 319,000 32.8027 459,428,656 2008-03-31
4361 2008-04-22 150,385,911 444,000 32.7332 459,428,656 2008-03-31
4362 2008-04-21 149,941,911 -784,000 32.6366 459,428,656 2008-03-31
4363 2008-04-18 150,725,911 -48,000 32.8073 459,428,656 2008-03-31
4364 2008-04-17 150,773,911 -2,862,000 32.8177 459,428,656 2008-03-31
4365 2008-04-16 153,635,911 -624,000 33.4406 459,428,656 2008-03-31
4366 2008-04-15 154,259,911 -20,000 33.5765 459,428,656 2008-03-31
4367 2008-04-14 154,279,911 -94,000 33.5808 459,428,656 2008-03-31
4368 2008-04-11 154,373,911 -6,000 33.6013 459,428,656 2008-03-31
4369 2008-04-10 154,379,911 -364,000 33.6026 459,428,656 2008-03-31
4370 2008-04-09 154,743,911 -80,000 33.6818 459,428,656 2008-03-31
4371 2008-04-08 154,823,911 -1,236,000 33.6992 459,428,656 2008-03-31
4372 2008-04-07 156,059,911 -1,410,480 33.9683 459,428,656 2008-03-31
4373 2008-04-03 157,470,391 -452,000 34.2753 459,428,656 2008-03-31
4374 2008-04-02 157,922,391 202,000 34.3736 459,428,656 2008-03-31
4375 2008-04-01 157,720,391 -208,000 34.3297 459,428,656 2008-03-31
4376 2008-03-31 157,928,391 -50,000 34.3750 459,428,656 2008-03-31
4377 2008-03-28 157,978,391 -134,000 34.3858 459,428,656 2008-02-29
4378 2008-03-27 158,112,391 -701,520 34.4150 459,428,656 2008-02-29
4379 2008-03-26 158,813,911 -12,000 34.5677 459,428,656 2008-02-29
4380 2008-03-25 158,825,911 -344,000 34.5703 459,428,656 2008-02-29
4381 2008-03-20 159,169,911 -426,000 34.6452 459,428,656 2008-02-29
4382 2008-03-19 159,595,911 -514,000 34.7379 459,428,656 2008-02-29
4383 2008-03-18 160,109,911 16,000 34.8498 459,428,656 2008-02-29
4384 2008-03-17 160,093,911 -350,000 34.8463 459,428,656 2008-02-29
4385 2008-03-14 160,443,911 -28,000 34.9225 459,428,656 2008-02-29
4386 2008-03-13 160,471,911 -4,000 34.9286 459,428,656 2008-02-29
4387 2008-03-12 160,475,911 -340,000 34.9295 459,428,656 2008-02-29
4388 2008-03-11 160,815,911 28,000 35.0035 459,428,656 2008-02-29
4389 2008-03-10 160,787,911 -56,000 34.9974 459,428,656 2008-02-29
4390 2008-03-07 160,843,911 6,000 35.0096 459,428,656 2008-02-29
4391 2008-03-06 160,837,911 -36,000 35.0082 459,428,656 2008-02-29
4392 2008-03-05 160,873,911 -46,000 35.0161 459,428,656 2008-02-29
4393 2008-03-04 160,919,911 -12,560 35.0261 459,428,656 2008-02-29
4394 2008-03-03 160,932,471 -66,000 35.0288 459,428,656 2008-02-29
4395 2008-02-29 160,998,471 -428,000 35.0432 459,428,656 2008-02-29
4396 2008-02-28 161,426,471 58,000 35.1364 459,428,656 2008-01-31
4397 2008-02-27 161,368,471 54,000 35.1237 459,428,656 2008-01-31
4398 2008-02-26 161,314,471 128,000 35.1120 459,428,656 2008-01-31
4399 2008-02-25 161,186,471 -908,000 35.0841 459,428,656 2008-01-31
4400 2008-02-22 162,094,471 -14,000 35.2818 459,428,656 2008-01-31
4401 2008-02-21 162,108,471 90,000 35.2848 459,428,656 2008-01-31
4402 2008-02-20 162,018,471 0 35.2652 459,428,656 2008-01-31
4403 2008-02-19 162,018,471 -4,000 35.2652 459,428,656 2008-01-31
4404 2008-02-18 162,022,471 -1,686,000 35.2661 459,428,656 2008-01-31
4405 2008-02-15 163,708,471 432,000 35.6331 459,428,656 2008-01-31
4406 2008-02-14 163,276,471 -126,000 35.5390 459,428,656 2008-01-31
4407 2008-02-13 163,402,471 -4,000 35.5665 459,428,656 2008-01-31
4408 2008-02-12 163,406,471 -6,000 35.5673 459,428,656 2008-01-31
4409 2008-02-11 163,412,471 -94,000 35.5686 459,428,656 2008-01-31
4410 2008-02-06 163,506,471 0 35.5891 459,428,656 2008-01-31
4411 2008-02-05 163,506,471 -50,000 35.5891 459,428,656 2008-01-31
4412 2008-02-04 163,556,471 74,000 35.6000 459,428,656 2008-01-31
4413 2008-02-01 163,482,471 6,000 35.5839 459,428,656 2008-01-31
4414 2008-01-31 163,476,471 88,000 35.5826 459,428,656 2008-01-31
4415 2008-01-30 163,388,471 372,000 35.5634 459,428,656 2007-12-31
4416 2008-01-29 163,016,471 -28,000 35.4824 459,428,656 2007-12-31
4417 2008-01-28 163,044,471 146,000 35.4885 459,428,656 2007-12-31
4418 2008-01-25 162,898,471 56,400 35.4568 459,428,656 2007-12-31
4419 2008-01-24 162,842,071 -212,000 35.4445 459,428,656 2007-12-31
4420 2008-01-23 163,054,071 163,054,071 35.4906 459,428,656 2007-12-31
4421 2008-01-22 0 -163,838,071 0.0000 459,428,656 2007-12-31
4422 2008-01-21 163,838,071 6,000 35.6613 459,428,656 2007-12-31
4423 2008-01-18 163,832,071 -62,000 35.6600 459,428,656 2007-12-31
4424 2008-01-17 163,894,071 114,000 35.6735 459,428,656 2007-12-31
4425 2008-01-16 163,780,071 -126,000 35.6486 459,428,656 2007-12-31
4426 2008-01-15 163,906,071 130,000 35.6761 459,428,656 2007-12-31
4427 2008-01-14 163,776,071 24,000 35.6478 459,428,656 2007-12-31
4428 2008-01-11 163,752,071 -10,000 35.6425 459,428,656 2007-12-31
4429 2008-01-10 163,762,071 -16,000 35.6447 459,428,656 2007-12-31
4430 2008-01-09 163,778,071 -88,000 35.6482 459,428,656 2007-12-31
4431 2008-01-08 163,866,071 48,000 35.6674 459,428,656 2007-12-31
4432 2008-01-07 163,818,071 26,000 35.6569 459,428,656 2007-12-31
4433 2008-01-04 163,792,071 80,000 35.6513 459,428,656 2007-12-31
4434 2008-01-03 163,712,071 324,000 35.6338 459,428,656 2007-12-31
4435 2008-01-02 163,388,071 94,000 35.5633 459,428,656 2007-12-31
4436 2007-12-31 163,294,071 0 35.5429 459,428,656 2007-12-31
4437 2007-12-28 163,294,071 290,000 35.5429 459,428,656 2007-11-30
4438 2007-12-27 163,004,071 2,386,000 35.4797 459,428,656 2007-11-30
4439 2007-12-24 160,618,071 0 34.9604 459,428,656 2007-11-30
4440 2007-12-21 160,618,071 92,000 34.9604 459,428,656 2007-11-30
4441 2007-12-20 160,526,071 40,000 34.9404 459,428,656 2007-11-30
4442 2007-12-19 160,486,071 22,000 34.9317 459,428,656 2007-11-30
4443 2007-12-18 160,464,071 58,000 34.9269 459,428,656 2007-11-30
4444 2007-12-17 160,406,071 -24,000 34.9143 459,428,656 2007-11-30
4445 2007-12-14 160,430,071 -74,000 34.9195 459,428,656 2007-11-30
4446 2007-12-13 160,504,071 40,000 34.9356 459,428,656 2007-11-30
4447 2007-12-12 160,464,071 -1,200 34.9269 459,428,656 2007-11-30
4448 2007-12-11 160,465,271 -220,000 34.9271 459,428,656 2007-11-30
4449 2007-12-10 160,685,271 -76,000 34.9750 459,428,656 2007-11-30
4450 2007-12-07 160,761,271 -135,600 34.9916 459,428,656 2007-11-30
4451 2007-12-06 160,896,871 -24,000 35.0211 459,428,656 2007-11-30
4452 2007-12-05 160,920,871 -64,000 35.0263 459,428,656 2007-11-30
4453 2007-12-04 160,984,871 88,000 35.0402 459,428,656 2007-11-30
4454 2007-12-03 160,896,871 218,000 35.0211 459,428,656 2007-11-30
4455 2007-11-30 160,678,871 -82,000 34.9736 459,428,656 2007-11-30
4456 2007-11-29 160,760,871 316,000 34.9915 459,428,656 2007-10-31
4457 2007-11-28 160,444,871 -60,000 34.9227 459,428,656 2007-10-31
4458 2007-11-27 160,504,871 -205,120 34.9358 459,428,656 2007-10-31
4459 2007-11-26 160,709,991 -424,000 34.9804 459,428,656 2007-10-31
4460 2007-11-23 161,133,991 110,000 35.0727 459,428,656 2007-10-31
4461 2007-11-22 161,023,991 154,000 35.0487 459,428,656 2007-10-31
4462 2007-11-21 160,869,991 -6,000 35.0152 459,428,656 2007-10-31
4463 2007-11-20 160,875,991 143,200 35.0165 459,428,656 2007-10-31
4464 2007-11-19 160,732,791 -20,000 34.9854 459,428,656 2007-10-31
4465 2007-11-16 160,752,791 176,000 34.9897 459,428,656 2007-10-31
4466 2007-11-15 160,576,791 -54,800 34.9514 459,428,656 2007-10-31
4467 2007-11-14 160,631,591 -208,000 34.9633 459,428,656 2007-10-31
4468 2007-11-13 160,839,591 206,000 35.0086 459,428,656 2007-10-31
4469 2007-11-12 160,633,591 -34,000 34.9638 459,428,656 2007-10-31
4470 2007-11-09 160,667,591 0 34.9712 459,428,656 2007-10-31
4471 2007-11-08 160,667,591 18,000 34.9712 459,428,656 2007-10-31
4472 2007-11-07 160,649,591 187,600 34.9673 459,428,656 2007-10-31
4473 2007-11-06 160,461,991 124,000 34.9264 459,428,656 2007-10-31
4474 2007-11-05 160,337,991 44,400 34.8994 459,428,656 2007-10-31
4475 2007-11-02 160,293,591 -18,000 34.8898 459,428,656 2007-10-31
4476 2007-11-01 160,311,591 -58,000 34.8937 459,428,656 2007-10-31
4477 2007-10-31 160,369,591 -126,000 34.9063 459,428,656 2007-10-31
4478 2007-10-30 160,495,591 360,000 34.9337 459,428,656 2007-09-30
4479 2007-10-29 160,135,591 167,000 34.8554 459,428,656 2007-09-30
4480 2007-10-26 159,968,591 1,252,000 34.8190 459,428,656 2007-09-30
4481 2007-10-25 158,716,591 102,000 34.5465 459,428,656 2007-09-30
4482 2007-10-24 158,614,591 -85,600 34.5243 459,428,656 2007-09-30
4483 2007-10-23 158,700,191 -42,000 34.5429 459,428,656 2007-09-30
4484 2007-10-22 158,742,191 -82,800 34.5521 459,428,656 2007-09-30
4485 2007-10-18 158,824,991 525,600 34.5701 459,428,656 2007-09-30
4486 2007-10-17 158,299,391 74,000 34.4557 459,428,656 2007-09-30
4487 2007-10-16 158,225,391 154,000 34.4396 459,428,656 2007-09-30
4488 2007-10-15 158,071,391 94,000 34.4061 459,428,656 2007-09-30
4489 2007-10-12 157,977,391 558,000 34.3856 459,428,656 2007-09-30
4490 2007-10-11 157,419,391 350,000 34.2642 459,428,656 2007-09-30
4491 2007-10-10 157,069,391 387,200 34.1880 459,428,656 2007-09-30
4492 2007-10-09 156,682,191 62,000 34.1037 459,428,656 2007-09-30
4493 2007-10-08 156,620,191 2,308,000 34.0902 459,428,656 2007-09-30
4494 2007-10-05 154,312,191 -182,000 33.5878 459,428,656 2007-09-30
4495 2007-10-04 154,494,191 396,000 33.6275 459,428,656 2007-09-30
4496 2007-10-03 154,098,191 -217,800 33.5413 459,428,656 2007-09-30
4497 2007-10-02 154,315,991 888,400 33.5887 459,428,656 2007-09-30
4498 2007-09-28 153,427,591 -186,000 33.3953 459,428,656 2007-08-31
4499 2007-09-27 153,613,591 -15,200 33.4358 459,428,656 2007-08-31
4500 2007-09-25 153,628,791 216,400 33.4391 459,428,656 2007-08-31
4501 2007-09-24 153,412,391 633,200 33.3920 459,428,656 2007-08-31
4502 2007-09-21 152,779,191 868,000 33.2542 459,428,656 2007-08-31
4503 2007-09-20 151,911,191 -1,506,400 33.0652 459,428,656 2007-08-31
4504 2007-09-19 153,417,591 16,800 33.3931 459,428,656 2007-08-31
4505 2007-09-18 153,400,791 -50,000 33.3895 459,428,656 2007-08-31
4506 2007-09-17 153,450,791 1,610,000 33.4004 459,428,656 2007-08-31
4507 2007-09-14 151,840,791 -1,598,800 33.0499 459,428,656 2007-08-31
4508 2007-09-13 153,439,591 -1,544,000 33.3979 459,428,656 2007-08-31
4509 2007-09-12 154,983,591 -1,345,600 33.7340 459,428,656 2007-08-31
4510 2007-09-11 156,329,191 -220,000 34.0269 459,428,656 2007-08-31
4511 2007-09-10 156,549,191 343,200 34.0748 459,428,656 2007-08-31
4512 2007-09-07 156,205,991 422,600 34.0001 459,428,656 2007-08-31
4513 2007-09-06 155,783,391 -152,400 33.9081 459,428,656 2007-08-31
4514 2007-09-05 155,935,791 -330,000 33.9412 459,428,656 2007-08-31
4515 2007-09-04 156,265,791 -346,000 34.0131 459,428,656 2007-08-31
4516 2007-09-03 156,611,791 436,000 34.0884 459,428,656 2007-08-31
4517 2007-08-31 156,175,791 102,000 33.9935 459,428,656 2007-08-31
4518 2007-08-30 156,073,791 91,600 33.9713 459,428,656 2007-07-31
4519 2007-08-29 155,982,191 184,000 33.9513 459,428,656 2007-07-31
4520 2007-08-28 155,798,191 -278,000 33.9113 459,428,656 2007-07-31
4521 2007-08-27 156,076,191 271,000 33.9718 459,428,656 2007-07-31
4522 2007-08-24 155,805,191 -470,000 33.9128 459,428,656 2007-07-31
4523 2007-08-23 156,275,191 318,000 34.0151 459,428,656 2007-07-31
4524 2007-08-22 155,957,191 234,000 33.9459 459,428,656 2007-07-31
4525 2007-08-21 155,723,191 764,000 33.8950 459,428,656 2007-07-31
4526 2007-08-20 154,959,191 -276,000 33.7287 459,428,656 2007-07-31
4527 2007-08-17 155,235,191 496,000 33.7887 459,428,656 2007-07-31
4528 2007-08-16 154,739,191 71,000 33.6808 459,428,656 2007-07-31
4529 2007-08-15 154,668,191 452,400 33.6653 459,428,656 2007-07-31
4530 2007-08-14 154,215,791 222,400 33.5669 459,428,656 2007-07-31
4531 2007-08-13 153,993,391 -50,000 33.5185 459,428,656 2007-07-31
4532 2007-08-10 154,043,391 18,200 33.5293 459,428,656 2007-07-31
4533 2007-08-09 154,025,191 144,000 33.5254 459,428,656 2007-07-31
4534 2007-08-08 153,881,191 88,000 33.4940 459,428,656 2007-07-31
4535 2007-08-07 153,793,191 114,000 33.4749 459,428,656 2007-07-31
4536 2007-08-06 153,679,191 92,000 33.4501 459,428,656 2007-07-31
4537 2007-08-03 153,587,191 788,400 33.4300 459,428,656 2007-07-31
4538 2007-08-02 152,798,791 -1,457,200 33.2584 459,428,656 2007-07-31
4539 2007-08-01 154,255,991 133,200 33.5756 459,428,656 2007-07-31
4540 2007-07-31 154,122,791 1,202,260 33.5466 459,428,656 2007-07-31
4541 2007-07-30 152,920,531 1,444,000 33.2849 459,428,656 2007-06-30
4542 2007-07-27 151,476,531 46,400 32.9706 459,428,656 2007-06-30
4543 2007-07-26 151,430,131 774,400 32.9605 459,428,656 2007-06-30
4544 2007-07-25 150,655,731 124,000 32.7920 459,428,656 2007-06-30
4545 2007-07-24 150,531,731 -338,000 32.7650 459,428,656 2007-06-30
4546 2007-07-23 150,869,731 -558,000 32.8386 459,428,656 2007-06-30
4547 2007-07-20 151,427,731 -94,000 32.9600 459,428,656 2007-06-30
4548 2007-07-19 151,521,731 -704,800 32.9805 459,428,656 2007-06-30
4549 2007-07-18 152,226,531 1,200 33.1339 459,428,656 2007-06-30
4550 2007-07-17 152,225,331 -474,480 33.1336 459,428,656 2007-06-30
4551 2007-07-16 152,699,811 -191,200 33.2369 459,428,656 2007-06-30
4552 2007-07-13 152,891,011 -238,000 33.2785 459,428,656 2007-06-30
4553 2007-07-12 153,129,011 226,800 33.3303 459,428,656 2007-06-30
4554 2007-07-11 152,902,211 108,000 33.2809 459,428,656 2007-06-30
4555 2007-07-10 152,794,211 84,000 33.2574 459,428,656 2007-06-30
4556 2007-07-09 152,710,211 392,400 33.2392 459,428,656 2007-06-30
4557 2007-07-06 152,317,811 304,000 33.1537 459,428,656 2007-06-30
4558 2007-07-05 152,013,811 414,000 33.0876 459,428,656 2007-06-30
4559 2007-07-04 151,599,811 178,000 32.9975 459,428,656 2007-06-30
4560 2007-07-03 151,421,811 -66,000 32.9587 459,428,656 2007-06-30
4561 2007-06-29 151,487,811 -484,400 32.9731 459,428,656 2007-05-31
4562 2007-06-28 151,972,211 200,000 33.0785 459,428,656 2007-05-31
4563 2007-06-27 151,772,211 284,000 33.0350 459,428,656 2007-05-31
4564 2007-06-26 151,488,211 32.9732 459,428,656 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top