MIN XIN HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00222  1982-06-28    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 1999-03-18 20,000 12,000 HKD 0.600 - -
2 1999-03-05 334,000 204,200 HKD 0.611 - -
3 1999-03-04 90,000 55,800 HKD 0.620 - -
4 1999-03-03 82,000 50,120 HKD 0.611 - -
5 1999-02-26 150,000 94,500 HKD 0.630 - -
6 1999-02-25 382,000 239,860 HKD 0.628 - -
7 1999-02-24 346,000 212,020 HKD 0.613 - -
8 1999-02-23 388,000 232,780 HKD 0.600 - -
9 1999-02-22 360,000 271,500 HKD 0.754 - -
10 1999-02-19 358,000 219,200 HKD 0.612 - -
11 1999-02-15 100,000 58,300 HKD 0.583 - -
12 1999-02-12 70,000 39,600 HKD 0.566 - -
13 1999-02-11 160,000 85,000 HKD 0.531 - -
14 1999-02-10 206,000 108,680 HKD 0.528 - -
15 1999-02-09 242,000 124,920 HKD 0.516 - -
16 1999-02-04 412,000 213,740 HKD 0.519 - -
17 1999-02-03 748,000 388,660 HKD 0.520 - -
18 1999-02-02 400,000 208,000 HKD 0.520 - -
19 1999-02-01 70,000 36,400 HKD 0.520 - -
20 1998-06-22 140,000 160,240 HKD 1.145 - -
21 1998-06-19 324,000 357,400 HKD 1.103 - -
22 1998-06-18 126,000 146,000 HKD 1.159 - -
23 1998-06-16 834,000 802,180 HKD 0.962 - -
24 1998-06-15 210,000 202,300 HKD 0.963 - -
25 1998-06-12 52,000 50,440 HKD 0.970 - -
26 1998-06-11 58,000 53,940 HKD 0.930 - -
27 1998-06-10 268,000 262,160 HKD 0.978 - -
28 1998-06-09 4,000 4,240 HKD 1.060 - -
29 1998-06-08 96,000 111,060 HKD 1.157 - -
30 1998-06-02 82,000 94,200 HKD 1.149 - -
31 1998-06-01 28,000 32,380 HKD 1.156 - -
32 1998-03-05 42,000 69,300 HKD 1.650 - -
33 1998-02-25 1,572,000 2,723,600 HKD 1.733 - -
34 1998-02-20 1,106,000 1,818,580 HKD 1.644 - -
35 1998-02-17 1,108,000 1,703,220 HKD 1.537 - -
36 1998-02-13 1,290,000 1,936,340 HKD 1.501 - -
37 1998-02-11 1,302,000 2,235,740 HKD 1.717 - -
38 1998-02-06 258,000 343,940 HKD 1.333 - -
39 1998-02-05 134,000 155,440 HKD 1.160 - -
40 1998-02-03 248,000 276,020 HKD 1.113 - -
41 1998-02-02 198,000 174,600 HKD 0.882 - -
42 1998-01-27 622,000 474,200 HKD 0.762 - -
43 1998-01-23 800,000 588,000 HKD 0.735 - -
44 1998-01-22 108,000 80,120 HKD 0.742 - -
45 1998-01-15 50,000 45,000 HKD 0.900 - -
46 1998-01-14 1,218,000 1,322,760 HKD 1.086 - -
47 1998-01-12 2,118,000 2,504,100 HKD 1.182 - -
48 1998-01-09 214,000 308,560 HKD 1.442 - -
49 1998-01-08 636,000 980,160 HKD 1.541 - -
50 1998-01-07 366,000 583,800 HKD 1.595 - -
51 1998-01-06 982,000 1,697,840 HKD 1.729 - -
52 1997-12-31 334,000 622,300 HKD 1.863 - -
53 1997-12-22 230,000 424,200 HKD 1.844 - -
54 1997-12-19 96,000 182,560 HKD 1.902 - -
55 1997-12-18 530,000 1,026,000 HKD 1.936 - -
56 1997-12-17 900,000 1,788,000 HKD 1.987 - -
57 1997-12-16 350,000 693,400 HKD 1.981 - -
58 1997-12-15 250,000 498,500 HKD 1.994 - -
59 1997-12-12 52,000 102,960 HKD 1.980 - -
60 1997-12-11 554,000 1,085,760 HKD 1.960 - -
61 1997-12-05 300,000 627,500 HKD 2.092 - -
62 1997-12-04 100,000 210,000 HKD 2.100 - -
63 1997-12-03 622,000 1,268,500 HKD 2.039 - -
64 1997-12-02 1,364,000 2,637,520 HKD 1.934 - -
65 1997-12-01 450,000 846,800 HKD 1.882 - -
66 1997-11-27 1,612,000 3,055,560 HKD 1.896 - -
67 1997-11-26 84,000 159,600 HKD 1.900 - -
68 1997-11-25 830,000 1,583,000 HKD 1.907 - -
69 1997-11-13 2,138,000 4,262,300 HKD 1.994 - -
70 1997-10-31 3,950,000 9,083,050 HKD 2.300 - -
71 1997-10-30 3,460,000 7,406,580 HKD 2.141 - -
72 1997-10-29 3,072,000 6,113,460 HKD 1.990 - -
73 1997-10-28 362,000 622,300 HKD 1.719 - -
74 1997-10-27 514,000 1,013,220 HKD 1.971 - -
75 1997-10-23 60,000 90,000 HKD 1.500 - -
76 1996-08-29 120,000 181,000 HKD 1.508 - -
77 1996-06-28 120,000 134,000 HKD 1.117 - -
78 1996-06-27 240,000 272,000 HKD 1.133 - -
79 1996-06-26 444,000 517,800 HKD 1.166 - -
80 1996-06-25 117,600 131,140 HKD 1.115 - -
81 1996-06-11 60,000 77,000 HKD 1.283 - -
82 1996-06-10 120,000 156,000 HKD 1.300 - -
83 1996-06-05 180,000 237,500 HKD 1.319 - -
84 1996-06-03 180,000 219,300 HKD 1.218 - -
85 1996-05-31 348,000 421,300 HKD 1.211 - -
86 1996-05-30 336,000 397,400 HKD 1.183 - -
87 1994-11-30 127,200 253,250 HKD 1.991 - -
88 1994-11-29 12,000 24,000 HKD 2.000 - -
89 1994-11-28 60,000 118,250 HKD 1.971 - -
90 1994-11-25 24,000 46,000 HKD 1.917 - -
91 1994-11-23 1,104,000 2,070,000 HKD 1.875 - -
92 1994-11-22 84,000 160,500 HKD 1.911 - -
93 1994-11-21 108,000 207,000 HKD 1.917 - -
94 1994-11-18 14,400 28,200 HKD 1.958 - -
95 1994-11-02 9,600 19,600 HKD 2.042 - -
96 1994-10-20 151,200 295,400 HKD 1.954 - -
97 1994-10-18 60,000 117,500 HKD 1.958 - -
98 1994-10-17 12,000 23,000 HKD 1.917 - -
Total 47,758,000 76,663,350 HKD 1.605

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top