Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2025-08-26 | 157.15 |
| 2025-08-25 | 157.15 |
| 2025-08-22 | 146.24 |
| 2025-08-21 | 145.46 |
| 2025-08-20 | 145.46 |
| 2025-08-19 | 140.78 |
| 2025-08-18 | 140.78 |
| 2025-08-15 | 136.89 |
| 2025-08-14 | 136.89 |
| 2025-08-13 | 147.80 |
| 2025-08-12 | 143.12 |
| 2025-08-11 | 143.12 |
| 2025-08-08 | 143.12 |
| 2025-08-07 | 147.80 |
| 2025-08-06 | 162.60 |
| 2025-08-05 | 164.94 |
| 2025-08-04 | 168.84 |
| 2025-08-01 | 167.28 |
| 2025-07-31 | 159.49 |
| 2025-07-30 | 180.53 |
| 2025-07-29 | 185.20 |
| 2025-07-28 | 169.62 |
| 2025-07-25 | 169.62 |
| 2025-07-24 | 170.40 |
| 2025-07-23 | 171.17 |
| 2025-07-22 | 161.04 |
| 2025-07-21 | 129.87 |
| 2025-07-18 | 92.47 |
| 2025-07-17 | 79.22 |
| 2025-07-16 | 88.58 |
| 2025-07-15 | 91.69 |
| 2025-07-14 | 83.12 |
| 2025-07-11 | 83.12 |
| 2025-07-10 | 75.33 |
| 2025-07-09 | 66.76 |
| 2025-07-08 | 63.64 |
| 2025-07-07 | 63.64 |
| 2025-07-04 | 63.64 |
| 2025-07-03 | 63.64 |
| 2025-07-02 | 70.65 |
| 2025-06-30 | 63.64 |
| 2025-06-27 | 60.52 |
| 2025-06-26 | 51.95 |
| 2025-06-25 | 48.05 |
| 2025-06-24 | 44.94 |
| 2025-06-23 | 44.16 |
| 2025-06-20 | 45.72 |
| 2025-06-19 | 47.28 |
| 2025-06-18 | 47.28 |
| 2025-06-17 | 53.51 |
| 2025-06-16 | 48.83 |
| 2025-06-13 | 51.95 |
| 2025-06-12 | 53.51 |
| 2025-06-11 | 52.73 |
| 2025-06-10 | 48.83 |
| 2025-06-09 | 44.94 |
| 2025-06-06 | 42.60 |
| 2025-06-05 | 42.60 |
| 2025-06-04 | 42.60 |
| 2025-06-03 | 38.70 |
| 2025-06-02 | 38.70 |
| 2025-05-30 | 34.81 |
| 2025-05-29 | 34.81 |
| 2025-05-28 | 35.59 |
| 2025-05-27 | 36.37 |
| 2025-05-26 | 36.37 |
| 2025-05-23 | 37.15 |
| 2025-05-22 | 37.15 |
| 2025-05-21 | 37.15 |
| 2025-05-20 | 34.81 |
| 2025-05-19 | 41.82 |
| 2025-05-16 | 51.17 |
| 2025-05-15 | 47.28 |
| 2025-05-14 | 54.29 |
| 2025-05-13 | 55.07 |
| 2025-05-12 | 53.51 |
| 2025-05-09 | 51.17 |
| 2025-05-08 | 51.95 |
| 2025-05-07 | 48.83 |
| 2025-05-06 | 48.83 |
| 2025-05-02 | 48.05 |
| 2025-04-30 | 48.05 |
| 2025-04-29 | 48.05 |
| 2025-04-28 | 51.95 |
| 2025-04-25 | 59.74 |
| 2025-04-24 | 55.07 |
| 2025-04-23 | 55.07 |
| 2025-04-22 | 55.07 |
| 2025-04-17 | 55.07 |
| 2025-04-16 | 48.83 |
| 2025-04-15 | 44.94 |
| 2025-04-14 | 49.61 |
| 2025-04-11 | 54.29 |
| 2025-04-10 | 54.29 |
| 2025-04-09 | 73.77 |
| 2025-04-08 | 59.74 |
| 2025-04-07 | 59.74 |
| 2025-04-03 | 60.52 |
| 2025-04-02 | 60.52 |
| 2025-04-01 | 62.08 |
| 2025-03-31 | 64.42 |
| 2025-03-28 | 65.98 |
| 2025-03-27 | 67.54 |
| 2025-03-26 | 70.65 |
| 2025-03-25 | 57.41 |
| 2025-03-24 | 56.63 |
| 2025-03-21 | 65.98 |
| 2025-03-20 | 65.98 |
| 2025-03-19 | 73.77 |
| 2025-03-18 | 74.55 |
| 2025-03-17 | 69.87 |
| 2025-03-14 | 67.54 |
| 2025-03-13 | 65.20 |
| 2025-03-12 | 65.20 |
| 2025-03-11 | 75.33 |
| 2025-03-10 | 75.33 |
| 2025-03-07 | 75.33 |
| 2025-03-06 | 75.33 |
| 2025-03-05 | 75.33 |
| 2025-03-04 | 75.33 |
| 2025-03-03 | 74.55 |
| 2025-02-28 | 68.32 |
| 2025-02-27 | 65.98 |
| 2025-02-26 | 65.98 |
| 2025-02-25 | 68.32 |
| 2025-02-24 | 68.32 |
| 2025-02-21 | 69.09 |
| 2025-02-20 | 64.42 |
| 2025-02-19 | 61.30 |
| 2025-02-18 | 72.99 |
| 2025-02-17 | 74.55 |
| 2025-02-14 | 74.55 |
| 2025-02-13 | 70.65 |
| 2025-02-12 | 70.65 |
| 2025-02-11 | 71.43 |
| 2025-02-10 | 70.65 |
| 2025-02-07 | 76.11 |
| 2025-02-06 | 76.11 |
| 2025-02-05 | 69.87 |
| 2025-02-04 | 58.96 |
| 2025-02-03 | 71.43 |
| 2025-01-28 | 77.67 |
| 2025-01-27 | 76.11 |
| 2025-01-24 | 76.89 |
| 2025-01-23 | 76.11 |
| 2025-01-22 | 71.43 |
| 2025-01-21 | 71.43 |
| 2025-01-20 | 66.76 |
| 2025-01-17 | 66.76 |
| 2025-01-16 | 69.09 |
| 2025-01-15 | 67.54 |
| 2025-01-14 | 69.09 |
| 2025-01-13 | 69.09 |
| 2025-01-10 | 70.65 |
| 2025-01-09 | 72.99 |
| 2025-01-08 | 65.98 |
| 2025-01-07 | 76.89 |
| 2025-01-06 | 73.77 |
| 2025-01-03 | 73.77 |
| 2025-01-02 | 73.77 |
| 2024-12-31 | 79.22 |
| 2024-12-30 | 68.32 |
| 2024-12-27 | 55.85 |
| 2024-12-24 | 55.85 |
| 2024-12-23 | 57.41 |
| 2024-12-20 | 55.85 |
| 2024-12-19 | 55.85 |
| 2024-12-18 | 48.83 |
| 2024-12-17 | 51.95 |
| 2024-12-16 | 53.51 |
| 2024-12-13 | 51.95 |
| 2024-12-12 | 51.95 |
| 2024-12-11 | 51.95 |
| 2024-12-10 | 51.95 |
| 2024-12-09 | 49.61 |
| 2024-12-06 | 51.95 |
| 2024-12-05 | 43.38 |
| 2024-12-04 | 34.03 |
| 2024-12-03 | 33.25 |
| 2024-12-02 | 33.25 |
| 2024-11-29 | 35.59 |
| 2024-11-28 | 33.25 |
| 2024-11-27 | 32.47 |
| 2024-11-26 | 37.15 |
| 2024-11-25 | 38.70 |
| 2024-11-22 | 37.15 |
| 2024-11-21 | 48.05 |
| 2024-11-20 | 48.05 |
| 2024-11-19 | 48.05 |
| 2024-11-18 | 47.28 |
| 2024-11-15 | 47.28 |
| 2024-11-14 | 44.94 |
| 2024-11-13 | 44.94 |
| 2024-11-12 | 44.94 |
| 2024-11-11 | 46.50 |
| 2024-11-08 | 46.50 |
| 2024-11-07 | 51.95 |
| 2024-11-06 | 51.95 |
| 2024-11-05 | 52.73 |
| 2024-11-04 | 55.07 |
| 2024-11-01 | 53.51 |
| 2024-10-31 | 49.61 |
| 2024-10-30 | 49.61 |
| 2024-10-29 | 49.61 |
| 2024-10-28 | 48.05 |
| 2024-10-25 | 44.16 |
| 2024-10-24 | 44.16 |
| 2024-10-23 | 43.38 |
| 2024-10-22 | 37.92 |
| 2024-10-21 | 37.92 |
| 2024-10-18 | 37.92 |
| 2024-10-17 | 33.25 |
| 2024-10-16 | 38.70 |
| 2024-10-15 | 38.70 |
| 2024-10-14 | 39.48 |
| 2024-10-10 | 39.48 |
| 2024-10-09 | 46.50 |
| 2024-10-08 | 46.50 |
| 2024-10-07 | 59.74 |
| 2024-10-04 | 54.29 |
| 2024-10-03 | 33.25 |
| 2024-10-02 | 37.15 |
| 2024-09-30 | 37.15 |
| 2024-09-27 | 30.13 |
| 2024-09-26 | 24.68 |
| 2024-09-25 | 12.99 |
| 2024-09-24 | 12.99 |
| 2024-09-23 | 12.99 |
| 2024-09-20 | 12.99 |
| 2024-09-19 | 21.56 |
| 2024-09-17 | 21.56 |
| 2024-09-16 | 21.56 |
| 2024-09-13 | 21.56 |
| 2024-09-12 | 21.56 |
| 2024-09-11 | 22.34 |
| 2024-09-10 | 22.34 |
| 2024-09-09 | 19.22 |
| 2024-09-05 | 20.78 |
| 2024-09-04 | 23.12 |
| 2024-09-03 | 23.12 |
| 2024-09-02 | 23.12 |
| 2024-08-30 | 28.57 |
| 2024-08-29 | 28.57 |
| 2024-08-28 | 28.57 |
| 2024-08-27 | 30.91 |
| 2024-08-26 | 29.35 |
| 2024-08-23 | 32.47 |
| 2024-08-22 | 34.03 |
| 2024-08-21 | 28.57 |
| 2024-08-20 | 36.37 |
| 2024-08-19 | 36.37 |
| 2024-08-16 | 36.37 |
| 2024-08-15 | 36.37 |
| 2024-08-14 | 36.37 |
| 2024-08-13 | 40.26 |
| 2024-08-12 | 40.26 |
| 2024-08-09 | 40.26 |
| 2024-08-08 | 40.26 |
| 2024-08-07 | 40.26 |
| 2024-08-06 | 39.48 |
| 2024-08-05 | 42.60 |
| 2024-08-02 | 49.61 |
| 2024-08-01 | 51.95 |
| 2024-07-31 | 48.05 |
| 2024-07-30 | 46.50 |
| 2024-07-29 | 51.95 |
| 2024-07-26 | 51.95 |
| 2024-07-25 | 49.61 |
| 2024-07-24 | 52.73 |
| 2024-07-23 | 57.41 |
| 2024-07-22 | 57.41 |
| 2024-07-19 | 57.41 |
| 2024-07-18 | 57.41 |
| 2024-07-17 | 57.41 |
| 2024-07-16 | 57.41 |
| 2024-07-15 | 57.41 |
| 2024-07-12 | 57.41 |
| 2024-07-11 | 57.41 |
| 2024-07-10 | 57.41 |
| 2024-07-09 | 57.41 |
| 2024-07-08 | 53.51 |
| 2024-07-05 | 56.63 |
| 2024-07-04 | 62.08 |
| 2024-07-03 | 63.64 |
| 2024-07-02 | 58.96 |
| 2024-06-28 | 58.96 |
| 2024-06-27 | 56.63 |
| 2024-06-26 | 57.41 |
| 2024-06-25 | 63.64 |
| 2024-06-24 | 55.07 |
| 2024-06-21 | 61.30 |
| 2024-06-20 | 63.64 |
| 2024-06-19 | 68.87 |
| 2024-06-18 | 72.61 |
| 2024-06-17 | 73.35 |
| 2024-06-14 | 69.62 |
| 2024-06-13 | 80.08 |
| 2024-06-12 | 77.09 |
| 2024-06-11 | 74.10 |
| 2024-06-07 | 78.58 |
| 2024-06-06 | 80.08 |
| 2024-06-05 | 83.81 |
| 2024-06-04 | 92.03 |
| 2024-06-03 | 92.03 |
| 2024-05-31 | 95.77 |
| 2024-05-30 | 93.53 |
| 2024-05-29 | 95.77 |
| 2024-05-28 | 99.51 |
| 2024-05-27 | 95.02 |
| 2024-05-24 | 99.51 |
| 2024-05-23 | 101.00 |
| 2024-05-22 | 101.00 |
| 2024-05-21 | 98.01 |
| 2024-05-20 | 95.02 |
| 2024-05-17 | 92.78 |
| 2024-05-16 | 93.53 |
| 2024-05-14 | 93.53 |
| 2024-05-13 | 93.53 |
| 2024-05-10 | 93.53 |
| 2024-05-09 | 90.54 |
| 2024-05-08 | 89.04 |
| 2024-05-07 | 81.57 |
| 2024-05-06 | 89.79 |
| 2024-05-03 | 95.02 |
| 2024-05-02 | 93.53 |
| 2024-04-30 | 89.79 |
| 2024-04-29 | 90.54 |
| 2024-04-26 | 83.07 |
| 2024-04-25 | 77.84 |
| 2024-04-24 | 86.06 |
| 2024-04-23 | 84.56 |
| 2024-04-22 | 89.04 |
| 2024-04-19 | 80.08 |
| 2024-04-18 | 80.08 |
| 2024-04-17 | 71.86 |
| 2024-04-16 | 71.86 |
| 2024-04-15 | 71.86 |
| 2024-04-12 | 71.86 |
| 2024-04-11 | 71.86 |
| 2024-04-10 | 71.86 |
| 2024-04-09 | 71.86 |
| 2024-04-08 | 62.89 |
| 2024-04-05 | 62.89 |
| 2024-04-03 | 62.89 |
| 2024-04-02 | 67.38 |
| 2024-03-28 | 71.11 |
| 2024-03-27 | 71.11 |
| 2024-03-26 | 71.11 |
| 2024-03-25 | 71.11 |
| 2024-03-22 | 71.11 |
| 2024-03-21 | 71.11 |
| 2024-03-20 | 71.11 |
| 2024-03-19 | 71.86 |
| 2024-03-18 | 77.84 |
| 2024-03-15 | 89.04 |
| 2024-03-14 | 89.79 |
| 2024-03-13 | 89.79 |
| 2024-03-12 | 89.79 |
| 2024-03-11 | 89.79 |
| 2024-03-08 | 89.79 |
| 2024-03-07 | 89.79 |
| 2024-03-06 | 89.79 |
| 2024-03-05 | 89.79 |
| 2024-03-04 | 90.54 |
| 2024-03-01 | 91.29 |
| 2024-02-29 | 91.29 |
| 2024-02-28 | 91.29 |
| 2024-02-27 | 91.29 |
| 2024-02-26 | 91.29 |
| 2024-02-23 | 91.29 |
| 2024-02-22 | 91.29 |
| 2024-02-21 | 100.25 |
| 2024-02-20 | 101.00 |
| 2024-02-19 | 101.00 |
| 2024-02-16 | 101.00 |
| 2024-02-15 | 101.00 |
| 2024-02-14 | 101.00 |
| 2024-02-09 | 101.00 |
| 2024-02-08 | 101.00 |
| 2024-02-07 | 101.00 |
| 2024-02-06 | 101.00 |
| 2024-02-05 | 101.00 |
| 2024-02-02 | 101.00 |
| 2024-02-01 | 105.48 |
| 2024-01-31 | 109.22 |
| 2024-01-30 | 109.22 |
| 2024-01-29 | 109.22 |
| 2024-01-26 | 109.22 |
| 2024-01-25 | 109.22 |
| 2024-01-24 | 109.22 |
| 2024-01-23 | 109.22 |
| 2024-01-22 | 109.22 |
| 2024-01-19 | 109.22 |
| 2024-01-18 | 109.22 |
| 2024-01-17 | 109.22 |
| 2024-01-16 | 109.22 |
| 2024-01-15 | 109.22 |
| 2024-01-12 | 109.22 |
| 2024-01-11 | 109.97 |
| 2024-01-10 | 109.97 |
| 2024-01-09 | 119.68 |
| 2024-01-08 | 120.43 |
| 2024-01-05 | 118.93 |
| 2024-01-04 | 121.92 |
| 2024-01-03 | 115.94 |
| 2024-01-02 | 115.94 |
| 2023-12-29 | 115.94 |
| 2023-12-28 | 117.44 |
| 2023-12-27 | 117.44 |
| 2023-12-22 | 117.44 |
| 2023-12-21 | 117.44 |
| 2023-12-20 | 124.16 |
| 2023-12-19 | 125.66 |
| 2023-12-18 | 119.68 |
| 2023-12-15 | 119.68 |
| 2023-12-14 | 119.68 |
| 2023-12-13 | 119.68 |
| 2023-12-12 | 119.68 |
| 2023-12-11 | 116.69 |
| 2023-12-08 | 116.69 |
| 2023-12-07 | 110.71 |
| 2023-12-06 | 101.75 |
| 2023-12-05 | 108.47 |
| 2023-12-04 | 119.68 |
| 2023-12-01 | 119.68 |
| 2023-11-30 | 119.68 |
| 2023-11-29 | 119.68 |
| 2023-11-28 | 127.90 |
| 2023-11-27 | 130.89 |
| 2023-11-24 | 127.15 |
| 2023-11-23 | 123.42 |
| 2023-11-22 | 131.64 |
| 2023-11-21 | 124.16 |
| 2023-11-20 | 131.64 |
| 2023-11-17 | 127.90 |
| 2023-11-16 | 124.16 |
| 2023-11-15 | 115.20 |
| 2023-11-14 | 115.20 |
| 2023-11-13 | 123.42 |
| 2023-11-10 | 123.42 |
| 2023-11-09 | 123.42 |
| 2023-11-08 | 123.42 |
| 2023-11-07 | 123.42 |
| 2023-11-06 | 124.16 |
| 2023-11-03 | 124.16 |
| 2023-11-02 | 125.66 |
| 2023-11-01 | 116.69 |
| 2023-10-31 | 119.68 |
| 2023-10-30 | 119.68 |
| 2023-10-27 | 119.68 |
| 2023-10-26 | 112.21 |
| 2023-10-25 | 112.21 |
| 2023-10-24 | 112.21 |
| 2023-10-20 | 112.21 |
| 2023-10-19 | 112.96 |
| 2023-10-18 | 108.47 |
| 2023-10-17 | 115.94 |
| 2023-10-16 | 120.43 |
| 2023-10-13 | 120.43 |
| 2023-10-12 | 108.47 |
| 2023-10-11 | 127.15 |
| 2023-10-10 | 116.69 |
| 2023-10-09 | 101.00 |
| 2023-10-06 | 101.00 |
| 2023-10-05 | 101.00 |
| 2023-10-04 | 101.00 |
| 2023-10-03 | 98.76 |
| 2023-09-29 | 98.76 |
| 2023-09-28 | 98.76 |
| 2023-09-27 | 98.76 |
| 2023-09-26 | 95.02 |
| 2023-09-25 | 88.30 |
| 2023-09-22 | 84.56 |
| 2023-09-21 | 83.81 |
| 2023-09-20 | 83.81 |
| 2023-09-19 | 86.80 |
| 2023-09-18 | 86.80 |
| 2023-09-15 | 88.30 |
| 2023-09-14 | 85.31 |
| 2023-09-13 | 86.06 |
| 2023-09-12 | 83.07 |
| 2023-09-11 | 83.07 |
| 2023-09-07 | 93.53 |
| 2023-09-06 | 92.78 |
| 2023-09-05 | 97.26 |
| 2023-09-04 | 101.75 |
| 2023-08-31 | 110.71 |
| 2023-08-30 | 110.71 |
| 2023-08-29 | 116.69 |
| 2023-08-28 | 122.67 |
| 2023-08-25 | 116.69 |
| 2023-08-24 | 113.70 |
| 2023-08-23 | 115.20 |
| 2023-08-22 | 116.69 |
| 2023-08-21 | 108.47 |
| 2023-08-18 | 116.69 |
| 2023-08-17 | 124.16 |
| 2023-08-16 | 124.16 |
| 2023-08-15 | 124.16 |
| 2023-08-14 | 124.16 |
| 2023-08-11 | 124.16 |
| 2023-08-10 | 129.39 |
| 2023-08-09 | 135.37 |
| 2023-08-08 | 140.60 |
| 2023-08-07 | 140.60 |
| 2023-08-04 | 142.10 |
| 2023-08-03 | 146.58 |
| 2023-08-02 | 146.58 |
| 2023-08-01 | 146.58 |
| 2023-07-31 | 146.58 |
| 2023-07-28 | 146.58 |
| 2023-07-27 | 146.58 |
| 2023-07-26 | 146.58 |
| 2023-07-25 | 148.07 |
| 2023-07-24 | 146.58 |
| 2023-07-21 | 142.10 |
| 2023-07-20 | 142.10 |
| 2023-07-19 | 140.60 |
| 2023-07-18 | 139.11 |
| 2023-07-14 | 139.11 |
| 2023-07-13 | 145.09 |
| 2023-07-12 | 142.84 |
| 2023-07-11 | 143.59 |
| 2023-07-10 | 145.83 |
| 2023-07-07 | 145.83 |
| 2023-07-06 | 148.82 |
| 2023-07-05 | 145.09 |
| 2023-07-04 | 145.09 |
| 2023-07-03 | 152.56 |
| 2023-06-30 | 151.81 |
| 2023-06-29 | 150.32 |
| 2023-06-28 | 148.07 |
| 2023-06-27 | 150.32 |
| 2023-06-26 | 151.81 |
| 2023-06-23 | 142.84 |
| 2023-06-21 | 138.52 |
| 2023-06-20 | 145.01 |
| 2023-06-19 | 145.01 |
| 2023-06-16 | 145.01 |
| 2023-06-15 | 145.01 |
| 2023-06-14 | 142.84 |
| 2023-06-13 | 144.29 |
| 2023-06-12 | 146.45 |
| 2023-06-09 | 145.01 |
| 2023-06-08 | 144.29 |
| 2023-06-07 | 142.84 |
| 2023-06-06 | 142.84 |
| 2023-06-05 | 142.84 |
| 2023-06-02 | 139.96 |
| 2023-06-01 | 139.96 |
| 2023-05-31 | 138.52 |
| 2023-05-30 | 141.40 |
| 2023-05-29 | 139.96 |
| 2023-05-25 | 147.17 |
| 2023-05-24 | 139.96 |
| 2023-05-23 | 141.40 |
| 2023-05-22 | 142.84 |
| 2023-05-19 | 143.56 |
| 2023-05-18 | 140.68 |
| 2023-05-17 | 140.68 |
| 2023-05-16 | 140.68 |
| 2023-05-15 | 140.68 |
| 2023-05-12 | 144.29 |
| 2023-05-11 | 145.01 |
| 2023-05-10 | 138.52 |
| 2023-05-09 | 139.96 |
| 2023-05-08 | 141.40 |
| 2023-05-05 | 140.68 |
| 2023-05-04 | 147.89 |
| 2023-05-03 | 144.29 |
| 2023-05-02 | 143.56 |
| 2023-04-28 | 143.56 |
| 2023-04-27 | 134.92 |
| 2023-04-26 | 134.92 |
| 2023-04-25 | 134.92 |
| 2023-04-24 | 145.73 |
| 2023-04-21 | 142.12 |
| 2023-04-20 | 137.80 |
| 2023-04-19 | 130.59 |
| 2023-04-18 | 141.40 |
| 2023-04-17 | 141.40 |
| 2023-04-14 | 141.40 |
| 2023-04-13 | 141.40 |
| 2023-04-12 | 141.40 |
| 2023-04-11 | 141.40 |
| 2023-04-06 | 139.24 |
| 2023-04-04 | 139.24 |
| 2023-04-03 | 140.68 |
| 2023-03-31 | 134.20 |
| 2023-03-30 | 109.70 |
| 2023-03-29 | 119.78 |
| 2023-03-28 | 116.90 |
| 2023-03-27 | 116.90 |
| 2023-03-24 | 116.90 |
| 2023-03-23 | 115.46 |
| 2023-03-22 | 115.46 |
| 2023-03-21 | 115.46 |
| 2023-03-20 | 115.46 |
| 2023-03-17 | 111.14 |
| 2023-03-16 | 114.02 |
| 2023-03-15 | 114.02 |
| 2023-03-14 | 115.46 |
| 2023-03-13 | 115.46 |
| 2023-03-10 | 115.46 |
| 2023-03-09 | 116.90 |
| 2023-03-08 | 116.18 |
| 2023-03-07 | 121.95 |
| 2023-03-06 | 121.95 |
| 2023-03-03 | 127.71 |
| 2023-03-02 | 127.71 |
| 2023-03-01 | 127.71 |
| 2023-02-28 | 116.18 |
| 2023-02-27 | 116.18 |
| 2023-02-24 | 114.74 |
| 2023-02-23 | 105.37 |
| 2023-02-22 | 96.00 |
| 2023-02-21 | 106.09 |
| 2023-02-20 | 106.09 |
| 2023-02-17 | 106.09 |
| 2023-02-16 | 106.09 |
| 2023-02-15 | 106.09 |
| 2023-02-14 | 106.09 |
| 2023-02-13 | 106.09 |
| 2023-02-10 | 105.37 |
| 2023-02-09 | 100.33 |
| 2023-02-08 | 97.45 |
| 2023-02-07 | 99.61 |
| 2023-02-06 | 101.77 |
| 2023-02-03 | 103.93 |
| 2023-02-02 | 101.77 |
| 2023-02-01 | 101.77 |
| 2023-01-31 | 98.89 |
| 2023-01-30 | 102.49 |
| 2023-01-27 | 102.49 |
| 2023-01-26 | 101.77 |
| 2023-01-20 | 101.77 |
| 2023-01-19 | 101.05 |
| 2023-01-18 | 102.49 |
| 2023-01-17 | 109.70 |
| 2023-01-16 | 109.70 |
| 2023-01-13 | 108.98 |
| 2023-01-12 | 116.18 |
| 2023-01-11 | 116.18 |
| 2023-01-10 | 112.58 |
| 2023-01-09 | 112.58 |
| 2023-01-06 | 112.58 |
| 2023-01-05 | 111.86 |
| 2023-01-04 | 112.58 |
| 2023-01-03 | 111.14 |
| 2022-12-30 | 111.14 |
| 2022-12-29 | 111.14 |
| 2022-12-28 | 114.74 |
| 2022-12-23 | 114.74 |
| 2022-12-22 | 108.98 |
| 2022-12-21 | 108.98 |
| 2022-12-20 | 108.98 |
| 2022-12-19 | 108.98 |
| 2022-12-16 | 108.98 |
| 2022-12-15 | 115.46 |
| 2022-12-14 | 121.95 |
| 2022-12-13 | 121.95 |
| 2022-12-12 | 121.95 |
| 2022-12-09 | 109.70 |
| 2022-12-08 | 109.70 |
| 2022-12-07 | 109.70 |
| 2022-12-06 | 119.78 |
| 2022-12-05 | 119.78 |
| 2022-12-02 | 116.18 |
| 2022-12-01 | 116.18 |
| 2022-11-30 | 116.18 |
| 2022-11-29 | 110.42 |
| 2022-11-28 | 106.81 |
| 2022-11-25 | 106.81 |
| 2022-11-24 | 109.70 |
| 2022-11-23 | 109.70 |
| 2022-11-22 | 109.70 |
| 2022-11-21 | 109.70 |
| 2022-11-18 | 111.14 |
| 2022-11-17 | 110.42 |
| 2022-11-16 | 110.42 |
| 2022-11-15 | 112.58 |
| 2022-11-14 | 105.37 |
| 2022-11-11 | 111.14 |
| 2022-11-10 | 116.18 |
| 2022-11-09 | 117.62 |
| 2022-11-08 | 121.95 |
| 2022-11-07 | 119.06 |
| 2022-11-04 | 119.78 |
| 2022-11-03 | 122.67 |
| 2022-11-02 | 116.18 |
| 2022-11-01 | 116.18 |
| 2022-10-31 | 117.62 |
| 2022-10-28 | 111.14 |
| 2022-10-27 | 120.51 |
| 2022-10-26 | 121.23 |
| 2022-10-25 | 112.58 |
| 2022-10-24 | 109.70 |
| 2022-10-21 | 124.11 |
| 2022-10-20 | 121.95 |
| 2022-10-19 | 123.39 |
| 2022-10-18 | 123.39 |
| 2022-10-17 | 117.62 |
| 2022-10-14 | 116.18 |
| 2022-10-13 | 116.18 |
| 2022-10-12 | 112.58 |
| 2022-10-11 | 129.87 |
| 2022-10-10 | 142.12 |
| 2022-10-07 | 143.56 |
| 2022-10-06 | 137.80 |
| 2022-10-05 | 129.87 |
| 2022-10-03 | 122.67 |
| 2022-09-30 | 122.67 |
| 2022-09-29 | 120.51 |
| 2022-09-28 | 119.78 |
| 2022-09-27 | 126.27 |
| 2022-09-26 | 136.36 |
| 2022-09-23 | 135.64 |
| 2022-09-22 | 136.36 |
| 2022-09-21 | 135.64 |
| 2022-09-20 | 142.12 |
| 2022-09-19 | 142.12 |
| 2022-09-16 | 142.12 |
| 2022-09-15 | 142.84 |
| 2022-09-14 | 134.92 |
| 2022-09-13 | 142.84 |
| 2022-09-09 | 142.84 |
| 2022-09-08 | 134.20 |
| 2022-09-07 | 145.01 |
| 2022-09-06 | 150.77 |
| 2022-09-05 | 150.77 |
| 2022-09-02 | 150.77 |
| 2022-09-01 | 152.21 |
| 2022-08-31 | 152.21 |
| 2022-08-30 | 152.21 |
| 2022-08-29 | 152.21 |
| 2022-08-26 | 152.21 |
| 2022-08-25 | 152.21 |
| 2022-08-24 | 152.21 |
| 2022-08-23 | 152.93 |
| 2022-08-22 | 152.93 |
| 2022-08-19 | 152.93 |
| 2022-08-18 | 140.68 |
| 2022-08-17 | 152.21 |
| 2022-08-16 | 151.49 |
| 2022-08-15 | 151.49 |
| 2022-08-12 | 152.21 |
| 2022-08-11 | 152.21 |
| 2022-08-10 | 139.96 |
| 2022-08-09 | 139.96 |
| 2022-08-08 | 139.96 |
| 2022-08-05 | 139.96 |
| 2022-08-04 | 140.68 |
| 2022-08-03 | 140.68 |
| 2022-08-02 | 140.68 |
| 2022-08-01 | 140.68 |
| 2022-07-29 | 149.33 |
| 2022-07-28 | 149.33 |
| 2022-07-27 | 149.33 |
| 2022-07-26 | 149.33 |
| 2022-07-25 | 149.33 |
| 2022-07-22 | 149.33 |
| 2022-07-21 | 149.33 |
| 2022-07-20 | 149.33 |
| 2022-07-19 | 149.33 |
| 2022-07-18 | 142.12 |
| 2022-07-15 | 134.20 |
| 2022-07-14 | 137.80 |
| 2022-07-13 | 137.80 |
| 2022-07-12 | 137.80 |
| 2022-07-11 | 146.45 |
| 2022-07-08 | 138.52 |
| 2022-07-07 | 145.01 |
| 2022-07-06 | 134.92 |
| 2022-07-05 | 139.24 |
| 2022-07-04 | 142.84 |
| 2022-06-30 | 144.29 |
| 2022-06-29 | 135.64 |
| 2022-06-28 | 131.47 |
| 2022-06-27 | 135.64 |
| 2022-06-24 | 136.33 |
| 2022-06-23 | 142.59 |
| 2022-06-22 | 142.59 |
| 2022-06-21 | 142.59 |
| 2022-06-20 | 142.59 |
| 2022-06-17 | 141.89 |
| 2022-06-16 | 141.89 |
| 2022-06-15 | 141.89 |
| 2022-06-14 | 137.72 |
| 2022-06-13 | 138.42 |
| 2022-06-10 | 138.42 |
| 2022-06-09 | 139.81 |
| 2022-06-08 | 140.50 |
| 2022-06-07 | 134.25 |
| 2022-06-06 | 134.94 |
| 2022-06-02 | 137.03 |
| 2022-06-01 | 145.37 |
| 2022-05-31 | 139.81 |
| 2022-05-30 | 140.50 |
| 2022-05-27 | 142.59 |
| 2022-05-26 | 139.81 |
| 2022-05-25 | 140.50 |
| 2022-05-24 | 132.16 |
| 2022-05-23 | 130.77 |
| 2022-05-20 | 137.72 |
| 2022-05-19 | 137.72 |
| 2022-05-18 | 134.25 |
| 2022-05-17 | 134.25 |
| 2022-05-16 | 127.99 |
| 2022-05-13 | 127.99 |
| 2022-05-12 | 130.08 |
| 2022-05-11 | 135.64 |
| 2022-05-10 | 141.20 |
| 2022-05-06 | 133.55 |
| 2022-05-05 | 133.55 |
| 2022-05-04 | 132.86 |
| 2022-05-03 | 132.86 |
| 2022-04-29 | 141.20 |
| 2022-04-28 | 127.30 |
| 2022-04-27 | 125.21 |
| 2022-04-26 | 124.52 |
| 2022-04-25 | 129.38 |
| 2022-04-22 | 134.25 |
| 2022-04-21 | 140.50 |
| 2022-04-20 | 145.37 |
| 2022-04-19 | 145.37 |
| 2022-04-14 | 145.37 |
| 2022-04-13 | 145.37 |
| 2022-04-12 | 139.11 |
| 2022-04-11 | 132.86 |
| 2022-04-08 | 133.55 |
| 2022-04-07 | 130.77 |
| 2022-04-06 | 135.64 |
| 2022-04-04 | 130.77 |
| 2022-04-01 | 139.81 |
| 2022-03-31 | 143.28 |
| 2022-03-30 | 131.47 |
| 2022-03-29 | 131.47 |
| 2022-03-28 | 133.55 |
| 2022-03-25 | 134.25 |
| 2022-03-24 | 125.21 |
| 2022-03-23 | 133.55 |
| 2022-03-22 | 129.38 |
| 2022-03-21 | 142.59 |
| 2022-03-18 | 141.20 |
| 2022-03-17 | 153.02 |
| 2022-03-16 | 146.06 |
| 2022-03-15 | 139.81 |
| 2022-03-14 | 139.81 |
| 2022-03-11 | 139.81 |
| 2022-03-10 | 144.67 |
| 2022-03-09 | 146.76 |
| 2022-03-08 | 136.33 |
| 2022-03-07 | 136.33 |
| 2022-03-04 | 143.28 |
| 2022-03-03 | 145.37 |
| 2022-03-02 | 146.06 |
| 2022-03-01 | 139.11 |
| 2022-02-28 | 136.33 |
| 2022-02-25 | 149.54 |
| 2022-02-24 | 149.54 |
| 2022-02-23 | 152.32 |
| 2022-02-22 | 153.71 |
| 2022-02-21 | 139.81 |
| 2022-02-18 | 143.28 |
| 2022-02-17 | 153.02 |
| 2022-02-16 | 149.54 |
| 2022-02-15 | 144.67 |
| 2022-02-14 | 156.49 |
| 2022-02-11 | 143.28 |
| 2022-02-10 | 143.28 |
| 2022-02-09 | 143.28 |
| 2022-02-08 | 143.28 |
| 2022-02-07 | 136.33 |
| 2022-02-04 | 134.94 |
| 2022-01-31 | 148.85 |
| 2022-01-28 | 148.85 |
| 2022-01-27 | 148.85 |
| 2022-01-26 | 148.85 |
| 2022-01-25 | 149.54 |
| 2022-01-24 | 150.24 |
| 2022-01-21 | 141.89 |
| 2022-01-20 | 151.63 |
| 2022-01-19 | 167.61 |
| 2022-01-18 | 157.88 |
| 2022-01-17 | 168.31 |
| 2022-01-14 | 168.31 |
| 2022-01-13 | 163.44 |
| 2022-01-12 | 162.75 |
| 2022-01-11 | 164.14 |
| 2022-01-10 | 171.09 |
| 2022-01-07 | 171.09 |
| 2022-01-06 | 171.09 |
| 2022-01-05 | 174.56 |
| 2022-01-04 | 176.65 |
| 2022-01-03 | 176.65 |
| 2021-12-31 | 176.65 |
| 2021-12-30 | 184.30 |
| 2021-12-29 | 176.65 |
| 2021-12-28 | 176.65 |
| 2021-12-24 | 184.99 |
| 2021-12-23 | 175.95 |
| 2021-12-22 | 173.87 |
| 2021-12-21 | 174.56 |
| 2021-12-20 | 175.95 |
| 2021-12-17 | 178.04 |
| 2021-12-16 | 178.04 |
| 2021-12-15 | 178.04 |
| 2021-12-14 | 178.04 |
| 2021-12-13 | 178.04 |
| 2021-12-10 | 178.04 |
| 2021-12-09 | 178.04 |
| 2021-12-08 | 178.04 |
| 2021-12-07 | 178.04 |
| 2021-12-06 | 178.04 |
| 2021-12-03 | 178.04 |
| 2021-12-02 | 188.47 |
| 2021-12-01 | 190.55 |
| 2021-11-30 | 178.04 |
| 2021-11-29 | 184.99 |
| 2021-11-26 | 184.30 |
| 2021-11-25 | 184.99 |
| 2021-11-24 | 180.12 |
| 2021-11-23 | 184.99 |
| 2021-11-22 | 179.43 |
| 2021-11-19 | 187.08 |
| 2021-11-18 | 184.99 |
| 2021-11-17 | 188.47 |
| 2021-11-16 | 188.47 |
| 2021-11-15 | 184.99 |
| 2021-11-12 | 188.47 |
| 2021-11-11 | 188.47 |
| 2021-11-10 | 191.94 |
| 2021-11-09 | 184.99 |
| 2021-11-08 | 195.42 |
| 2021-11-05 | 196.81 |
| 2021-11-04 | 196.81 |
| 2021-11-03 | 193.33 |
| 2021-11-02 | 205.84 |
| 2021-11-01 | 205.84 |
| 2021-10-29 | 200.28 |
| 2021-10-28 | 205.15 |
| 2021-10-27 | 206.54 |
| 2021-10-26 | 200.28 |
| 2021-10-25 | 212.10 |
| 2021-10-22 | 184.99 |
| 2021-10-21 | 186.38 |
| 2021-10-20 | 186.38 |
| 2021-10-19 | 200.28 |
| 2021-10-18 | 195.42 |
| 2021-10-15 | 179.43 |
| 2021-10-12 | 167.61 |
| 2021-10-11 | 132.16 |
| 2021-10-08 | 106.44 |
| 2021-10-07 | 105.75 |
| 2021-10-06 | 108.53 |
| 2021-10-05 | 107.83 |
| 2021-10-04 | 105.75 |
| 2021-09-30 | 108.53 |
| 2021-09-29 | 108.53 |
| 2021-09-28 | 106.44 |
| 2021-09-27 | 101.58 |
| 2021-09-24 | 105.05 |
| 2021-09-23 | 105.05 |
| 2021-09-21 | 108.53 |
| 2021-09-20 | 108.53 |
| 2021-09-17 | 108.53 |
| 2021-09-16 | 107.83 |
| 2021-09-15 | 105.05 |
| 2021-09-14 | 107.83 |
| 2021-09-13 | 108.53 |
| 2021-09-10 | 108.53 |
| 2021-09-09 | 106.44 |
| 2021-09-08 | 106.44 |
| 2021-09-07 | 107.14 |
| 2021-09-06 | 114.79 |
| 2021-09-03 | 115.48 |
| 2021-09-02 | 115.48 |
| 2021-09-01 | 114.09 |
| 2021-08-31 | 114.09 |
| 2021-08-30 | 136.33 |
| 2021-08-27 | 136.33 |
| 2021-08-26 | 140.50 |
| 2021-08-25 | 161.36 |
| 2021-08-24 | 169.00 |
| 2021-08-23 | 169.70 |
| 2021-08-20 | 169.70 |
| 2021-08-19 | 169.70 |
| 2021-08-18 | 169.70 |
| 2021-08-17 | 169.70 |
| 2021-08-16 | 169.70 |
| 2021-08-13 | 170.39 |
| 2021-08-12 | 170.39 |
| 2021-08-11 | 171.09 |
| 2021-08-10 | 173.87 |
| 2021-08-09 | 174.56 |
| 2021-08-06 | 174.56 |
| 2021-08-05 | 171.09 |
| 2021-08-04 | 171.09 |
| 2021-08-03 | 177.34 |
| 2021-08-02 | 177.34 |
| 2021-07-30 | 175.95 |
| 2021-07-29 | 167.61 |
| 2021-07-28 | 155.10 |
| 2021-07-27 | 169.00 |
| 2021-07-26 | 169.70 |
| 2021-07-23 | 176.65 |
| 2021-07-22 | 164.14 |
| 2021-07-21 | 159.97 |
| 2021-07-20 | 161.36 |
| 2021-07-19 | 162.05 |
| 2021-07-16 | 162.05 |
| 2021-07-15 | 162.75 |
| 2021-07-14 | 162.75 |
| 2021-07-13 | 163.44 |
| 2021-07-12 | 163.44 |
| 2021-07-09 | 163.44 |
| 2021-07-08 | 163.44 |
| 2021-07-07 | 164.83 |
| 2021-07-06 | 155.80 |
| 2021-07-05 | 155.80 |
| 2021-07-02 | 154.41 |
| 2021-06-30 | 164.14 |
| 2021-06-29 | 166.22 |
| 2021-06-28 | 150.93 |
| 2021-06-25 | 165.53 |
| 2021-06-24 | 165.53 |
| 2021-06-23 | 166.92 |
| 2021-06-22 | 167.61 |
| 2021-06-21 | 167.61 |
| 2021-06-18 | 167.61 |
| 2021-06-17 | 167.61 |
| 2021-06-16 | 169.00 |
| 2021-06-15 | 169.70 |
| 2021-06-11 | 177.34 |
| 2021-06-10 | 177.34 |
| 2021-06-09 | 165.14 |
| 2021-06-08 | 170.56 |
| 2021-06-07 | 159.71 |
| 2021-06-04 | 160.39 |
| 2021-06-03 | 154.29 |
| 2021-06-02 | 161.75 |
| 2021-06-01 | 163.78 |
| 2021-05-31 | 165.14 |
| 2021-05-28 | 157.68 |
| 2021-05-27 | 168.53 |
| 2021-05-26 | 168.53 |
| 2021-05-25 | 168.53 |
| 2021-05-24 | 169.21 |
| 2021-05-21 | 169.88 |
| 2021-05-20 | 148.19 |
| 2021-05-18 | 169.88 |
| 2021-05-17 | 158.36 |
| 2021-05-14 | 170.56 |
| 2021-05-13 | 159.71 |
| 2021-05-12 | 159.71 |
| 2021-05-11 | 166.49 |
| 2021-05-10 | 171.24 |
| 2021-05-07 | 171.24 |
| 2021-05-06 | 170.56 |
| 2021-05-05 | 170.56 |
| 2021-05-04 | 171.24 |
| 2021-05-03 | 167.85 |
| 2021-04-30 | 167.17 |
| 2021-04-29 | 171.24 |
| 2021-04-28 | 160.39 |
| 2021-04-27 | 158.36 |
| 2021-04-26 | 160.39 |
| 2021-04-23 | 162.43 |
| 2021-04-22 | 164.46 |
| 2021-04-21 | 154.97 |
| 2021-04-20 | 151.58 |
| 2021-04-19 | 159.71 |
| 2021-04-16 | 159.71 |
| 2021-04-15 | 159.71 |
| 2021-04-14 | 159.71 |
| 2021-04-13 | 159.71 |
| 2021-04-12 | 171.24 |
| 2021-04-09 | 171.24 |
| 2021-04-08 | 171.24 |
| 2021-04-07 | 171.24 |
| 2021-04-01 | 170.56 |
| 2021-03-31 | 167.17 |
| 2021-03-30 | 165.14 |
| 2021-03-29 | 173.95 |
| 2021-03-26 | 174.63 |
| 2021-03-25 | 164.46 |
| 2021-03-24 | 171.24 |
| 2021-03-23 | 169.88 |
| 2021-03-22 | 171.24 |
| 2021-03-19 | 170.56 |
| 2021-03-18 | 172.60 |
| 2021-03-17 | 172.60 |
| 2021-03-16 | 162.43 |
| 2021-03-15 | 170.56 |
| 2021-03-12 | 172.60 |
| 2021-03-11 | 165.14 |
| 2021-03-10 | 169.88 |
| 2021-03-09 | 169.21 |
| 2021-03-08 | 167.17 |
| 2021-03-05 | 163.78 |
| 2021-03-04 | 153.61 |
| 2021-03-03 | 154.29 |
| 2021-03-02 | 152.25 |
| 2021-03-01 | 155.64 |
| 2021-02-26 | 159.04 |
| 2021-02-25 | 157.00 |
| 2021-02-24 | 157.68 |
| 2021-02-23 | 154.97 |
| 2021-02-22 | 167.85 |
| 2021-02-19 | 173.95 |
| 2021-02-18 | 173.28 |
| 2021-02-17 | 180.73 |
| 2021-02-16 | 172.60 |
| 2021-02-11 | 181.41 |
| 2021-02-10 | 169.21 |
| 2021-02-09 | 165.82 |
| 2021-02-08 | 172.60 |
| 2021-02-05 | 169.88 |
| 2021-02-04 | 177.34 |
| 2021-02-03 | 185.48 |
| 2021-02-02 | 166.49 |
| 2021-02-01 | 175.31 |
| 2021-01-29 | 165.14 |
| 2021-01-28 | 169.88 |
| 2021-01-27 | 170.56 |
| 2021-01-26 | 174.63 |
| 2021-01-25 | 167.17 |
| 2021-01-22 | 162.43 |
| 2021-01-21 | 164.46 |
| 2021-01-20 | 167.17 |
| 2021-01-19 | 162.43 |
| 2021-01-18 | 168.53 |
| 2021-01-15 | 161.75 |
| 2021-01-14 | 164.46 |
| 2021-01-13 | 168.53 |
| 2021-01-12 | 157.68 |
| 2021-01-11 | 165.14 |
| 2021-01-08 | 162.43 |
| 2021-01-07 | 161.07 |
| 2021-01-06 | 159.04 |
| 2021-01-05 | 160.39 |
| 2021-01-04 | 158.36 |
| 2020-12-31 | 156.32 |
| 2020-12-30 | 155.64 |
| 2020-12-29 | 154.97 |
| 2020-12-28 | 156.32 |
| 2020-12-24 | 152.93 |
| 2020-12-23 | 152.25 |
| 2020-12-22 | 154.97 |
| 2020-12-21 | 159.71 |
| 2020-12-18 | 152.93 |
| 2020-12-17 | 153.61 |
| 2020-12-16 | 159.04 |
| 2020-12-15 | 167.17 |
| 2020-12-14 | 169.21 |
| 2020-12-11 | 157.00 |
| 2020-12-10 | 157.68 |
| 2020-12-09 | 171.24 |
| 2020-12-08 | 172.60 |
| 2020-12-07 | 173.95 |
| 2020-12-04 | 178.02 |
| 2020-12-03 | 167.17 |
| 2020-12-02 | 184.80 |
| 2020-12-01 | 152.93 |
| 2020-11-30 | 159.04 |
| 2020-11-27 | 160.39 |
| 2020-11-26 | 170.56 |
| 2020-11-25 | 167.17 |
| 2020-11-24 | 170.56 |
| 2020-11-23 | 150.90 |
| 2020-11-20 | 146.15 |
| 2020-11-19 | 150.90 |
| 2020-11-18 | 148.86 |
| 2020-11-17 | 150.22 |
| 2020-11-16 | 157.68 |
| 2020-11-13 | 151.58 |
| 2020-11-12 | 147.51 |
| 2020-11-11 | 146.83 |
| 2020-11-10 | 150.22 |
| 2020-11-09 | 161.07 |
| 2020-11-06 | 144.12 |
| 2020-11-05 | 144.12 |
| 2020-11-04 | 136.66 |
| 2020-11-03 | 144.12 |
| 2020-11-02 | 146.83 |
| 2020-10-30 | 153.61 |
| 2020-10-29 | 153.61 |
| 2020-10-28 | 152.25 |
| 2020-10-27 | 163.78 |
| 2020-10-23 | 163.78 |
| 2020-10-22 | 161.07 |
| 2020-10-21 | 171.24 |
| 2020-10-20 | 171.24 |
| 2020-10-19 | 174.63 |
| 2020-10-16 | 174.63 |
| 2020-10-15 | 174.63 |
| 2020-10-14 | 174.63 |
| 2020-10-12 | 171.24 |
| 2020-10-09 | 150.90 |
| 2020-10-08 | 150.90 |
| 2020-10-07 | 150.90 |
| 2020-10-06 | 123.77 |
| 2020-10-05 | 113.60 |
| 2020-09-30 | 113.60 |
| 2020-09-29 | 116.99 |
| 2020-09-28 | 116.99 |
| 2020-09-25 | 116.99 |
| 2020-09-24 | 116.99 |
| 2020-09-23 | 127.84 |
| 2020-09-22 | 130.55 |
| 2020-09-21 | 130.55 |
| 2020-09-18 | 133.27 |
| 2020-09-17 | 133.27 |
| 2020-09-16 | 133.27 |
| 2020-09-15 | 133.27 |
| 2020-09-14 | 133.27 |
| 2020-09-11 | 133.27 |
| 2020-09-10 | 133.27 |
| 2020-09-09 | 133.27 |
| 2020-09-08 | 133.27 |
| 2020-09-07 | 133.27 |
| 2020-09-04 | 133.27 |
| 2020-09-03 | 133.27 |
| 2020-09-02 | 133.95 |
| 2020-09-01 | 137.34 |
| 2020-08-31 | 123.10 |
| 2020-08-28 | 133.95 |
| 2020-08-27 | 157.68 |
| 2020-08-26 | 157.68 |
| 2020-08-25 | 157.68 |
| 2020-08-24 | 157.68 |
| 2020-08-21 | 167.85 |
| 2020-08-20 | 167.85 |
| 2020-08-19 | 156.32 |
| 2020-08-18 | 156.32 |
| 2020-08-17 | 157.00 |
| 2020-08-14 | 164.46 |
| 2020-08-13 | 169.88 |
| 2020-08-12 | 167.85 |
| 2020-08-11 | 171.24 |
| 2020-08-10 | 171.24 |
| 2020-08-07 | 158.36 |
| 2020-08-06 | 158.36 |
| 2020-08-05 | 170.56 |
| 2020-08-04 | 164.46 |
| 2020-08-03 | 158.36 |
| 2020-07-31 | 170.56 |
| 2020-07-30 | 171.24 |
| 2020-07-29 | 171.24 |
| 2020-07-28 | 165.82 |
| 2020-07-27 | 167.85 |
| 2020-07-24 | 166.49 |
| 2020-07-23 | 171.92 |
| 2020-07-22 | 170.56 |
| 2020-07-21 | 167.85 |
| 2020-07-20 | 167.17 |
| 2020-07-17 | 167.85 |
| 2020-07-16 | 163.10 |
| 2020-07-15 | 159.71 |
| 2020-07-14 | 102.07 |
| 2020-07-13 | 89.87 |
| 2020-07-10 | 84.44 |
| 2020-07-09 | 84.44 |
| 2020-07-08 | 83.09 |
| 2020-07-07 | 101.40 |
| 2020-07-06 | 83.09 |
| 2020-07-03 | 74.95 |
| 2020-07-02 | 83.09 |
| 2020-06-30 | 83.09 |
| 2020-06-29 | 83.09 |
| 2020-06-26 | 79.70 |
| 2020-06-24 | 83.09 |
| 2020-06-23 | 79.70 |
| 2020-06-22 | 79.70 |
| 2020-06-19 | 79.70 |
| 2020-06-18 | 78.34 |
| 2020-06-17 | 89.87 |
| 2020-06-16 | 79.70 |
| 2020-06-15 | 69.53 |
| 2020-06-12 | 69.53 |
| 2020-06-11 | 69.53 |
| 2020-06-10 | 69.53 |
| 2020-06-09 | 69.53 |
| 2020-06-08 | 69.53 |
| 2020-06-05 | 69.53 |
| 2020-06-04 | 69.53 |
| 2020-06-03 | 69.53 |
| 2020-06-02 | 69.53 |
| 2020-06-01 | 68.87 |
| 2020-05-29 | 69.53 |
| 2020-05-28 | 69.53 |
| 2020-05-27 | 69.53 |
| 2020-05-26 | 69.53 |
| 2020-05-25 | 69.53 |
| 2020-05-22 | 69.53 |
| 2020-05-21 | 66.27 |
| 2020-05-20 | 66.27 |
| 2020-05-19 | 56.49 |
| 2020-05-18 | 76.05 |
| 2020-05-15 | 76.05 |
| 2020-05-14 | 76.70 |
| 2020-05-13 | 76.70 |
| 2020-05-12 | 76.70 |
| 2020-05-11 | 85.83 |
| 2020-05-08 | 85.83 |
| 2020-05-07 | 85.83 |
| 2020-05-06 | 85.83 |
| 2020-05-05 | 85.83 |
| 2020-05-04 | 85.83 |
| 2020-04-29 | 85.83 |
| 2020-04-28 | 85.83 |
| 2020-04-27 | 85.83 |
| 2020-04-24 | 85.83 |
| 2020-04-23 | 85.83 |
| 2020-04-22 | 76.05 |
| 2020-04-21 | 76.05 |
| 2020-04-20 | 76.05 |
| 2020-04-17 | 73.44 |
| 2020-04-16 | 76.05 |
| 2020-04-15 | 72.79 |
| 2020-04-14 | 72.79 |
| 2020-04-09 | 69.53 |
| 2020-04-08 | 72.13 |
| 2020-04-07 | 76.05 |
| 2020-04-06 | 72.13 |
| 2020-04-03 | 74.74 |
| 2020-04-02 | 74.74 |
| 2020-04-01 | 74.74 |
| 2020-03-31 | 74.74 |
| 2020-03-30 | 76.05 |
| 2020-03-27 | 87.13 |
| 2020-03-26 | 69.53 |
| 2020-03-25 | 64.96 |
| 2020-03-24 | 85.17 |
| 2020-03-23 | 85.17 |
| 2020-03-20 | 85.83 |
| 2020-03-19 | 94.30 |
| 2020-03-18 | 82.57 |
| 2020-03-17 | 82.57 |
| 2020-03-16 | 94.95 |
| 2020-03-13 | 94.95 |
| 2020-03-12 | 95.61 |
| 2020-03-11 | 95.61 |
| 2020-03-10 | 95.61 |
| 2020-03-09 | 96.91 |
| 2020-03-06 | 98.21 |
| 2020-03-05 | 98.21 |
| 2020-03-04 | 98.87 |
| 2020-03-03 | 98.87 |
| 2020-03-02 | 98.87 |
| 2020-02-28 | 98.87 |
| 2020-02-27 | 102.13 |
| 2020-02-26 | 102.13 |
| 2020-02-25 | 102.13 |
| 2020-02-24 | 102.13 |
| 2020-02-21 | 102.13 |
| 2020-02-20 | 102.13 |
| 2020-02-19 | 108.65 |
| 2020-02-18 | 108.65 |
| 2020-02-17 | 108.65 |
| 2020-02-14 | 108.65 |
| 2020-02-13 | 98.21 |
| 2020-02-12 | 98.21 |
| 2020-02-11 | 98.21 |
| 2020-02-10 | 95.61 |
| 2020-02-07 | 95.61 |
| 2020-02-06 | 95.61 |
| 2020-02-05 | 95.61 |
| 2020-02-04 | 95.61 |
| 2020-02-03 | 95.61 |
| 2020-01-31 | 95.61 |
| 2020-01-30 | 95.61 |
| 2020-01-29 | 95.61 |
| 2020-01-24 | 95.61 |
| 2020-01-23 | 95.61 |
| 2020-01-22 | 95.61 |
| 2020-01-21 | 94.30 |
| 2020-01-20 | 107.34 |
| 2020-01-17 | 107.34 |
| 2020-01-16 | 107.34 |
| 2020-01-15 | 107.34 |
| 2020-01-14 | 107.34 |
| 2020-01-13 | 104.08 |
| 2020-01-10 | 96.26 |
| 2020-01-09 | 98.21 |
| 2020-01-08 | 108.65 |
| 2020-01-07 | 107.34 |
| 2020-01-06 | 107.34 |
| 2020-01-03 | 108.65 |
| 2020-01-02 | 108.65 |
| 2019-12-31 | 108.65 |
| 2019-12-30 | 108.65 |
| 2019-12-27 | 108.65 |
| 2019-12-24 | 99.52 |
| 2019-12-23 | 99.52 |
| 2019-12-20 | 99.52 |
| 2019-12-19 | 99.52 |
| 2019-12-18 | 100.82 |
| 2019-12-17 | 102.13 |
| 2019-12-16 | 102.13 |
| 2019-12-13 | 102.13 |
| 2019-12-12 | 99.52 |
| 2019-12-11 | 99.52 |
| 2019-12-10 | 99.52 |
| 2019-12-09 | 99.52 |
| 2019-12-06 | 99.52 |
| 2019-12-05 | 99.52 |
| 2019-12-04 | 99.52 |
| 2019-12-03 | 99.52 |
| 2019-12-02 | 99.52 |
| 2019-11-29 | 99.52 |
| 2019-11-28 | 102.13 |
| 2019-11-27 | 102.13 |
| 2019-11-26 | 102.13 |
| 2019-11-25 | 102.78 |
| 2019-11-22 | 102.78 |
| 2019-11-21 | 104.08 |
| 2019-11-20 | 105.39 |
| 2019-11-19 | 105.39 |
| 2019-11-18 | 105.39 |
| 2019-11-15 | 115.17 |
| 2019-11-14 | 115.17 |
| 2019-11-13 | 115.17 |
| 2019-11-12 | 121.69 |
| 2019-11-11 | 121.69 |
| 2019-11-08 | 121.69 |
| 2019-11-07 | 118.43 |
| 2019-11-06 | 115.82 |
| 2019-11-05 | 121.04 |
| 2019-11-04 | 124.95 |
| 2019-11-01 | 121.04 |
| 2019-10-31 | 121.69 |
| 2019-10-30 | 128.21 |
| 2019-10-29 | 128.21 |
| 2019-10-28 | 128.21 |
| 2019-10-25 | 128.21 |
| 2019-10-24 | 131.47 |
| 2019-10-23 | 131.47 |
| 2019-10-22 | 130.82 |
| 2019-10-21 | 133.42 |
| 2019-10-18 | 133.42 |
| 2019-10-17 | 140.60 |
| 2019-10-16 | 140.60 |
| 2019-10-15 | 141.90 |
| 2019-10-14 | 146.46 |
| 2019-10-11 | 147.12 |
| 2019-10-10 | 147.12 |
| 2019-10-09 | 147.77 |
| 2019-10-08 | 147.77 |
| 2019-10-04 | 147.77 |
| 2019-10-03 | 147.77 |
| 2019-10-02 | 147.77 |
| 2019-09-30 | 147.77 |
| 2019-09-27 | 145.16 |
| 2019-09-26 | 141.25 |
| 2019-09-25 | 141.25 |
| 2019-09-24 | 138.64 |
| 2019-09-23 | 138.64 |
| 2019-09-20 | 138.64 |
| 2019-09-19 | 137.34 |
| 2019-09-18 | 135.38 |
| 2019-09-17 | 134.73 |
| 2019-09-16 | 136.68 |
| 2019-09-13 | 136.03 |
| 2019-09-12 | 136.03 |
| 2019-09-11 | 136.68 |
| 2019-09-10 | 136.68 |
| 2019-09-09 | 137.99 |
| 2019-09-06 | 139.94 |
| 2019-09-05 | 139.94 |
| 2019-09-04 | 139.94 |
| 2019-09-03 | 139.94 |
| 2019-09-02 | 139.94 |
| 2019-08-30 | 139.94 |
| 2019-08-29 | 139.94 |
| 2019-08-28 | 137.99 |
| 2019-08-27 | 137.99 |
| 2019-08-26 | 130.16 |
| 2019-08-23 | 139.94 |
| 2019-08-22 | 141.90 |
| 2019-08-21 | 144.51 |
| 2019-08-20 | 144.51 |
| 2019-08-19 | 144.51 |
| 2019-08-16 | 139.29 |
| 2019-08-15 | 139.29 |
| 2019-08-14 | 141.90 |
| 2019-08-13 | 141.90 |
| 2019-08-12 | 141.90 |
| 2019-08-09 | 147.77 |
| 2019-08-08 | 149.72 |
| 2019-08-07 | 158.85 |
| 2019-08-06 | 156.24 |
| 2019-08-05 | 157.55 |
| 2019-08-02 | 157.55 |
| 2019-08-01 | 160.81 |
| 2019-07-31 | 160.81 |
| 2019-07-30 | 160.81 |
| 2019-07-29 | 160.81 |
| 2019-07-26 | 160.81 |
| 2019-07-25 | 160.81 |
| 2019-07-24 | 162.76 |
| 2019-07-23 | 161.46 |
| 2019-07-22 | 162.76 |
| 2019-07-19 | 162.76 |
| 2019-07-18 | 162.76 |
| 2019-07-17 | 160.16 |
| 2019-07-16 | 160.16 |
| 2019-07-15 | 160.16 |
| 2019-07-12 | 158.85 |
| 2019-07-11 | 158.85 |
| 2019-07-10 | 159.50 |
| 2019-07-09 | 160.16 |
| 2019-07-08 | 163.42 |
| 2019-07-05 | 161.46 |
| 2019-07-04 | 181.67 |
| 2019-07-03 | 177.76 |
| 2019-07-02 | 184.28 |
| 2019-06-28 | 184.28 |
| 2019-06-27 | 193.41 |
| 2019-06-26 | 209.71 |
| 2019-06-25 | 219.49 |
| 2019-06-24 | 221.45 |
| 2019-06-21 | 221.45 |
| 2019-06-20 | 221.45 |
| 2019-06-19 | 222.72 |
| 2019-06-18 | 220.81 |
| 2019-06-17 | 209.30 |
| 2019-06-14 | 227.84 |
| 2019-06-13 | 230.39 |
| 2019-06-12 | 230.39 |
| 2019-06-11 | 233.59 |
| 2019-06-10 | 231.03 |
| 2019-06-06 | 226.56 |
| 2019-06-05 | 224.64 |
| 2019-06-04 | 214.42 |
| 2019-06-03 | 211.86 |
| 2019-05-31 | 207.39 |
| 2019-05-30 | 200.36 |
| 2019-05-29 | 204.83 |
| 2019-05-28 | 200.36 |
| 2019-05-27 | 192.05 |
| 2019-05-24 | 179.27 |
| 2019-05-23 | 181.83 |
| 2019-05-22 | 181.83 |
| 2019-05-21 | 181.83 |
| 2019-05-20 | 181.83 |
| 2019-05-17 | 187.58 |
| 2019-05-16 | 184.38 |
| 2019-05-15 | 184.38 |
| 2019-05-14 | 181.19 |
| 2019-05-10 | 193.97 |
| 2019-05-09 | 197.16 |
| 2019-05-08 | 210.58 |
| 2019-05-07 | 210.58 |
| 2019-05-06 | 210.58 |
| 2019-05-03 | 217.61 |
| 2019-05-02 | 217.61 |
| 2019-04-30 | 217.61 |
| 2019-04-29 | 217.61 |
| 2019-04-26 | 219.53 |
| 2019-04-25 | 215.70 |
| 2019-04-24 | 218.89 |
| 2019-04-23 | 218.89 |
| 2019-04-18 | 219.53 |
| 2019-04-17 | 219.53 |
| 2019-04-16 | 219.53 |
| 2019-04-15 | 218.25 |
| 2019-04-12 | 219.53 |
| 2019-04-11 | 219.53 |
| 2019-04-10 | 213.78 |
| 2019-04-09 | 211.86 |
| 2019-04-08 | 215.06 |
| 2019-04-04 | 211.22 |
| 2019-04-03 | 208.03 |
| 2019-04-02 | 200.36 |
| 2019-04-01 | 203.55 |
| 2019-03-29 | 192.05 |
| 2019-03-28 | 190.13 |
| 2019-03-27 | 188.22 |
| 2019-03-26 | 197.80 |
| 2019-03-25 | 194.61 |
| 2019-03-22 | 196.52 |
| 2019-03-21 | 204.19 |
| 2019-03-20 | 205.47 |
| 2019-03-19 | 209.30 |
| 2019-03-18 | 216.33 |
| 2019-03-15 | 216.33 |
| 2019-03-14 | 216.33 |
| 2019-03-13 | 215.06 |
| 2019-03-12 | 220.17 |
| 2019-03-11 | 223.36 |
| 2019-03-08 | 224.00 |
| 2019-03-07 | 224.64 |
| 2019-03-06 | 229.75 |
| 2019-03-05 | 224.64 |
| 2019-03-04 | 229.12 |
| 2019-03-01 | 229.12 |
| 2019-02-28 | 232.31 |
| 2019-02-27 | 232.31 |
| 2019-02-26 | 233.59 |
| 2019-02-25 | 233.59 |
| 2019-02-22 | 237.42 |
| 2019-02-21 | 232.31 |
| 2019-02-20 | 232.95 |
| 2019-02-19 | 231.67 |
| 2019-02-18 | 233.59 |
| 2019-02-15 | 235.51 |
| 2019-02-14 | 235.51 |
| 2019-02-13 | 235.51 |
| 2019-02-12 | 237.42 |
| 2019-02-11 | 239.34 |
| 2019-02-08 | 270.65 |
| 2019-02-04 | 237.42 |
| 2019-02-01 | 237.42 |
| 2019-01-31 | 237.42 |
| 2019-01-30 | 237.42 |
| 2019-01-29 | 239.98 |
| 2019-01-28 | 239.98 |
| 2019-01-25 | 239.98 |
| 2019-01-24 | 236.78 |
| 2019-01-23 | 237.42 |
| 2019-01-22 | 238.70 |
| 2019-01-21 | 240.62 |
| 2019-01-18 | 241.26 |
| 2019-01-17 | 241.26 |
| 2019-01-16 | 241.26 |
| 2019-01-15 | 241.26 |
| 2019-01-14 | 241.26 |
| 2019-01-11 | 245.09 |
| 2019-01-10 | 249.57 |
| 2019-01-09 | 254.68 |
| 2019-01-08 | 245.73 |
| 2019-01-07 | 248.29 |
| 2019-01-04 | 251.48 |
| 2019-01-03 | 254.04 |
| 2019-01-02 | 248.29 |
| 2018-12-31 | 257.23 |
| 2018-12-28 | 243.17 |
| 2018-12-27 | 249.57 |
| 2018-12-24 | 252.12 |
| 2018-12-21 | 253.40 |
| 2018-12-20 | 254.04 |
| 2018-12-19 | 257.87 |
| 2018-12-18 | 254.68 |
| 2018-12-17 | 257.87 |
| 2018-12-14 | 247.01 |
| 2018-12-13 | 247.01 |
| 2018-12-12 | 245.09 |
| 2018-12-11 | 243.17 |
| 2018-12-10 | 234.87 |
| 2018-12-07 | 245.09 |
| 2018-12-06 | 253.40 |
| 2018-12-05 | 257.87 |
| 2018-12-04 | 257.87 |
| 2018-12-03 | 254.68 |
| 2018-11-30 | 261.07 |
| 2018-11-29 | 251.48 |
| 2018-11-28 | 252.76 |
| 2018-11-27 | 255.32 |
| 2018-11-26 | 261.07 |
| 2018-11-23 | 261.07 |
| 2018-11-22 | 257.87 |
| 2018-11-21 | 248.29 |
| 2018-11-20 | 248.29 |
| 2018-11-19 | 250.20 |
| 2018-11-16 | 250.20 |
| 2018-11-15 | 262.35 |
| 2018-11-14 | 263.62 |
| 2018-11-13 | 267.46 |
| 2018-11-12 | 249.57 |
| 2018-11-09 | 226.56 |
| 2018-11-08 | 226.56 |
| 2018-11-07 | 225.92 |
| 2018-11-06 | 225.92 |
| 2018-11-05 | 225.92 |
| 2018-11-02 | 225.92 |
| 2018-11-01 | 220.81 |
| 2018-10-31 | 227.20 |
| 2018-10-30 | 227.20 |
| 2018-10-29 | 227.20 |
| 2018-10-26 | 227.20 |
| 2018-10-25 | 227.20 |
| 2018-10-24 | 227.20 |
| 2018-10-23 | 227.20 |
| 2018-10-22 | 227.20 |
| 2018-10-19 | 227.20 |
| 2018-10-18 | 227.20 |
| 2018-10-16 | 227.20 |
| 2018-10-15 | 227.20 |
| 2018-10-12 | 227.20 |
| 2018-10-11 | 233.59 |
| 2018-10-10 | 239.34 |
| 2018-10-09 | 238.70 |
| 2018-10-08 | 238.70 |
| 2018-10-05 | 238.70 |
| 2018-10-04 | 239.34 |
| 2018-10-03 | 239.34 |
| 2018-10-02 | 252.12 |
| 2018-09-28 | 255.96 |
| 2018-09-27 | 258.51 |
| 2018-09-26 | 258.51 |
| 2018-09-24 | 258.51 |
| 2018-09-21 | 258.51 |
| 2018-09-20 | 257.23 |
| 2018-09-19 | 257.87 |
| 2018-09-18 | 257.87 |
| 2018-09-17 | 257.87 |
| 2018-09-14 | 264.26 |
| 2018-09-13 | 264.26 |
| 2018-09-12 | 249.57 |
| 2018-09-11 | 252.12 |
| 2018-09-10 | 254.04 |
| 2018-09-07 | 261.07 |
| 2018-09-06 | 268.74 |
| 2018-09-05 | 268.74 |
| 2018-09-04 | 266.82 |
| 2018-09-03 | 275.77 |
| 2018-08-31 | 275.77 |
| 2018-08-30 | 270.65 |
| 2018-08-29 | 274.49 |
| 2018-08-28 | 280.24 |
| 2018-08-27 | 289.19 |
| 2018-08-24 | 282.16 |
| 2018-08-23 | 282.16 |
| 2018-08-22 | 285.99 |
| 2018-08-21 | 283.44 |
| 2018-08-20 | 282.16 |
| 2018-08-17 | 282.16 |
| 2018-08-16 | 281.52 |
| 2018-08-15 | 282.16 |
| 2018-08-14 | 282.80 |
| 2018-08-13 | 280.24 |
| 2018-08-10 | 271.93 |
| 2018-08-09 | 261.07 |
| 2018-08-08 | 252.76 |
| 2018-08-07 | 238.70 |
| 2018-08-06 | 226.56 |
| 2018-08-03 | 226.56 |
| 2018-08-02 | 226.56 |
| 2018-08-01 | 226.56 |
| 2018-07-31 | 226.56 |
| 2018-07-30 | 226.56 |
| 2018-07-27 | 229.75 |
| 2018-07-26 | 229.75 |
| 2018-07-25 | 229.75 |
| 2018-07-24 | 231.03 |
| 2018-07-23 | 231.03 |
| 2018-07-20 | 237.42 |
| 2018-07-19 | 237.42 |
| 2018-07-18 | 231.67 |
| 2018-07-17 | 231.67 |
| 2018-07-16 | 229.12 |
| 2018-07-13 | 229.12 |
| 2018-07-12 | 229.12 |
| 2018-07-11 | 232.95 |
| 2018-07-10 | 232.95 |
| 2018-07-09 | 237.42 |
| 2018-07-06 | 241.90 |
| 2018-07-05 | 238.70 |
| 2018-07-04 | 232.31 |
| 2018-07-03 | 221.45 |
| 2018-06-29 | 223.36 |
| 2018-06-28 | 223.36 |
| 2018-06-27 | 227.84 |
| 2018-06-26 | 227.84 |
| 2018-06-25 | 231.03 |
| 2018-06-22 | 232.31 |
| 2018-06-21 | 238.70 |
| 2018-06-20 | 235.51 |
| 2018-06-19 | 235.51 |
| 2018-06-15 | 249.57 |
| 2018-06-14 | 230.04 |
| 2018-06-13 | 231.30 |
| 2018-06-12 | 226.26 |
| 2018-06-11 | 226.26 |
| 2018-06-08 | 226.26 |
| 2018-06-07 | 226.26 |
| 2018-06-06 | 226.26 |
| 2018-06-05 | 226.26 |
| 2018-06-04 | 225.63 |
| 2018-06-01 | 233.19 |
| 2018-05-31 | 233.19 |
| 2018-05-30 | 233.19 |
| 2018-05-29 | 233.19 |
| 2018-05-28 | 233.82 |
| 2018-05-25 | 237.60 |
| 2018-05-24 | 243.90 |
| 2018-05-23 | 243.90 |
| 2018-05-21 | 243.90 |
| 2018-05-18 | 239.49 |
| 2018-05-17 | 242.64 |
| 2018-05-16 | 248.94 |
| 2018-05-15 | 248.94 |
| 2018-05-14 | 240.12 |
| 2018-05-11 | 240.12 |
| 2018-05-10 | 240.12 |
| 2018-05-09 | 240.12 |
| 2018-05-08 | 243.90 |
| 2018-05-07 | 252.08 |
| 2018-05-04 | 253.34 |
| 2018-05-03 | 246.42 |
| 2018-05-02 | 233.82 |
| 2018-04-30 | 233.82 |
| 2018-04-27 | 234.45 |
| 2018-04-26 | 240.75 |
| 2018-04-25 | 240.12 |
| 2018-04-24 | 237.60 |
| 2018-04-23 | 218.70 |
| 2018-04-20 | 218.70 |
| 2018-04-19 | 218.07 |
| 2018-04-18 | 214.92 |
| 2018-04-17 | 217.44 |
| 2018-04-16 | 218.07 |
| 2018-04-13 | 224.37 |
| 2018-04-12 | 224.37 |
| 2018-04-11 | 224.37 |
| 2018-04-10 | 224.37 |
| 2018-04-09 | 221.85 |
| 2018-04-06 | 221.85 |
| 2018-04-04 | 223.11 |
| 2018-04-03 | 222.48 |
| 2018-03-29 | 227.52 |
| 2018-03-28 | 227.52 |
| 2018-03-27 | 227.52 |
| 2018-03-26 | 224.37 |
| 2018-03-23 | 223.74 |
| 2018-03-22 | 243.27 |
| 2018-03-21 | 246.42 |
| 2018-03-20 | 252.71 |
| 2018-03-19 | 252.71 |
| 2018-03-16 | 252.71 |
| 2018-03-15 | 249.57 |
| 2018-03-14 | 254.60 |
| 2018-03-13 | 251.45 |
| 2018-03-12 | 251.45 |
| 2018-03-09 | 254.60 |
| 2018-03-08 | 250.20 |
| 2018-03-07 | 241.38 |
| 2018-03-06 | 243.27 |
| 2018-03-05 | 243.27 |
| 2018-03-02 | 240.12 |
| 2018-03-01 | 240.12 |
| 2018-02-28 | 240.12 |
| 2018-02-27 | 240.12 |
| 2018-02-26 | 240.12 |
| 2018-02-23 | 240.12 |
| 2018-02-22 | 243.27 |
| 2018-02-21 | 243.27 |
| 2018-02-20 | 233.19 |
| 2018-02-15 | 233.19 |
| 2018-02-14 | 233.82 |
| 2018-02-13 | 233.82 |
| 2018-02-12 | 233.19 |
| 2018-02-09 | 233.19 |
| 2018-02-08 | 245.16 |
| 2018-02-07 | 246.42 |
| 2018-02-06 | 245.16 |
| 2018-02-05 | 257.75 |
| 2018-02-02 | 259.01 |
| 2018-02-01 | 252.71 |
| 2018-01-31 | 252.71 |
| 2018-01-30 | 252.71 |
| 2018-01-29 | 240.12 |
| 2018-01-26 | 238.23 |
| 2018-01-25 | 233.82 |
| 2018-01-24 | 252.71 |
| 2018-01-23 | 255.23 |
| 2018-01-22 | 246.42 |
| 2018-01-19 | 245.16 |
| 2018-01-18 | 245.16 |
| 2018-01-17 | 247.05 |
| 2018-01-16 | 247.68 |
| 2018-01-15 | 247.68 |
| 2018-01-12 | 250.20 |
| 2018-01-11 | 253.34 |
| 2018-01-10 | 255.23 |
| 2018-01-09 | 255.23 |
| 2018-01-08 | 257.75 |
| 2018-01-05 | 257.12 |
| 2018-01-04 | 257.12 |
| 2018-01-03 | 259.01 |
| 2018-01-02 | 255.86 |
| 2017-12-29 | 262.16 |
| 2017-12-28 | 255.86 |
| 2017-12-27 | 252.71 |
| 2017-12-22 | 265.31 |
| 2017-12-21 | 251.45 |
| 2017-12-20 | 222.48 |
| 2017-12-19 | 221.22 |
| 2017-12-18 | 225.00 |
| 2017-12-15 | 218.07 |
| 2017-12-14 | 218.07 |
| 2017-12-13 | 218.07 |
| 2017-12-12 | 217.44 |
| 2017-12-11 | 217.44 |
| 2017-12-08 | 216.18 |
| 2017-12-07 | 222.48 |
| 2017-12-06 | 219.33 |
| 2017-12-05 | 235.08 |
| 2017-12-04 | 237.60 |
| 2017-12-01 | 240.75 |
| 2017-11-30 | 245.79 |
| 2017-11-29 | 241.38 |
| 2017-11-28 | 241.38 |
| 2017-11-27 | 243.27 |
| 2017-11-24 | 244.53 |
| 2017-11-23 | 234.45 |
| 2017-11-22 | 233.19 |
| 2017-11-21 | 231.30 |
| 2017-11-20 | 243.27 |
| 2017-11-17 | 245.79 |
| 2017-11-16 | 230.67 |
| 2017-11-15 | 230.67 |
| 2017-11-14 | 243.27 |
| 2017-11-13 | 243.90 |
| 2017-11-10 | 243.90 |
| 2017-11-09 | 246.42 |
| 2017-11-08 | 253.97 |
| 2017-11-07 | 253.97 |
| 2017-11-06 | 254.60 |
| 2017-11-03 | 245.16 |
| 2017-11-02 | 236.97 |
| 2017-11-01 | 230.04 |
| 2017-10-31 | 226.26 |
| 2017-10-30 | 226.26 |
| 2017-10-27 | 226.89 |
| 2017-10-26 | 225.63 |
| 2017-10-25 | 225.63 |
| 2017-10-24 | 224.37 |
| 2017-10-23 | 221.85 |
| 2017-10-20 | 236.97 |
| 2017-10-19 | 236.97 |
| 2017-10-18 | 241.38 |
| 2017-10-17 | 242.01 |
| 2017-10-16 | 240.75 |
| 2017-10-13 | 240.75 |
| 2017-10-12 | 243.27 |
| 2017-10-11 | 243.90 |
| 2017-10-10 | 243.27 |
| 2017-10-09 | 246.42 |
| 2017-10-06 | 240.12 |
| 2017-10-04 | 241.38 |
| 2017-10-03 | 242.64 |
| 2017-09-29 | 242.01 |
| 2017-09-28 | 242.01 |
| 2017-09-27 | 244.53 |
| 2017-09-26 | 242.64 |
| 2017-09-25 | 252.08 |
| 2017-09-22 | 252.08 |
| 2017-09-21 | 252.08 |
| 2017-09-20 | 256.49 |
| 2017-09-19 | 252.71 |
| 2017-09-18 | 252.71 |
| 2017-09-15 | 258.38 |
| 2017-09-14 | 259.01 |
| 2017-09-13 | 259.01 |
| 2017-09-12 | 259.01 |
| 2017-09-11 | 259.01 |
| 2017-09-08 | 259.01 |
| 2017-09-07 | 261.53 |
| 2017-09-06 | 258.38 |
| 2017-09-05 | 257.12 |
| 2017-09-04 | 260.27 |
| 2017-09-01 | 262.16 |
| 2017-08-31 | 262.16 |
| 2017-08-30 | 260.27 |
| 2017-08-29 | 264.68 |
| 2017-08-28 | 259.01 |
| 2017-08-25 | 254.60 |
| 2017-08-24 | 248.94 |
| 2017-08-22 | 246.42 |
| 2017-08-21 | 240.75 |
| 2017-08-18 | 240.75 |
| 2017-08-17 | 243.27 |
| 2017-08-16 | 245.16 |
| 2017-08-15 | 245.79 |
| 2017-08-14 | 240.12 |
| 2017-08-11 | 241.38 |
| 2017-08-10 | 251.45 |
| 2017-08-09 | 252.71 |
| 2017-08-08 | 253.97 |
| 2017-08-07 | 254.60 |
| 2017-08-04 | 255.86 |
| 2017-08-03 | 259.64 |
| 2017-08-02 | 266.57 |
| 2017-08-01 | 270.98 |
| 2017-07-31 | 270.98 |
| 2017-07-28 | 271.61 |
| 2017-07-27 | 272.87 |
| 2017-07-26 | 271.61 |
| 2017-07-25 | 269.09 |
| 2017-07-24 | 272.24 |
| 2017-07-21 | 271.61 |
| 2017-07-20 | 275.39 |
| 2017-07-19 | 274.13 |
| 2017-07-18 | 270.98 |
| 2017-07-17 | 270.98 |
| 2017-07-14 | 273.50 |
| 2017-07-13 | 268.46 |
| 2017-07-12 | 267.20 |
| 2017-07-11 | 256.49 |
| 2017-07-10 | 260.27 |
| 2017-07-07 | 253.34 |
| 2017-07-06 | 256.49 |
| 2017-07-05 | 261.53 |
| 2017-07-04 | 259.01 |
| 2017-07-03 | 257.12 |
| 2017-06-30 | 267.83 |
| 2017-06-29 | 267.20 |
| 2017-06-28 | 264.68 |
| 2017-06-27 | 268.46 |
| 2017-06-26 | 269.09 |
| 2017-06-23 | 269.72 |
| 2017-06-22 | 270.35 |
| 2017-06-21 | 271.59 |
| 2017-06-20 | 268.47 |
| 2017-06-19 | 268.47 |
| 2017-06-16 | 270.35 |
| 2017-06-15 | 275.34 |
| 2017-06-14 | 279.09 |
| 2017-06-13 | 268.47 |
| 2017-06-12 | 268.47 |
| 2017-06-09 | 268.47 |
| 2017-06-08 | 268.47 |
| 2017-06-07 | 270.35 |
| 2017-06-06 | 269.72 |
| 2017-06-05 | 270.97 |
| 2017-06-02 | 273.47 |
| 2017-06-01 | 275.34 |
| 2017-05-31 | 279.09 |
| 2017-05-29 | 270.35 |
| 2017-05-26 | 263.48 |
| 2017-05-25 | 262.23 |
| 2017-05-24 | 262.23 |
| 2017-05-23 | 262.23 |
| 2017-05-22 | 260.35 |
| 2017-05-19 | 263.48 |
| 2017-05-18 | 267.22 |
| 2017-05-17 | 266.60 |
| 2017-05-16 | 270.35 |
| 2017-05-15 | 268.47 |
| 2017-05-12 | 262.23 |
| 2017-05-11 | 283.46 |
| 2017-05-10 | 279.71 |
| 2017-05-09 | 284.08 |
| 2017-05-08 | 283.36 |
| 2017-05-05 | 282.74 |
| 2017-05-04 | 283.98 |
| 2017-05-02 | 285.23 |
| 2017-04-28 | 288.95 |
| 2017-04-27 | 288.95 |
| 2017-04-26 | 287.71 |
| 2017-04-25 | 287.71 |
| 2017-04-24 | 285.85 |
| 2017-04-21 | 285.85 |
| 2017-04-20 | 285.85 |
| 2017-04-19 | 277.16 |
| 2017-04-18 | 284.60 |
| 2017-04-13 | 277.78 |
| 2017-04-12 | 275.92 |
| 2017-04-11 | 277.16 |
| 2017-04-10 | 283.36 |
| 2017-04-07 | 289.57 |
| 2017-04-06 | 293.91 |
| 2017-04-05 | 293.91 |
| 2017-04-03 | 293.91 |
| 2017-03-31 | 290.19 |
| 2017-03-30 | 297.01 |
| 2017-03-29 | 297.01 |
| 2017-03-28 | 298.87 |
| 2017-03-27 | 301.97 |
| 2017-03-24 | 302.59 |
| 2017-03-23 | 303.21 |
| 2017-03-22 | 311.28 |
| 2017-03-21 | 309.42 |
| 2017-03-20 | 303.83 |
| 2017-03-17 | 332.99 |
| 2017-03-16 | 319.96 |
| 2017-03-15 | 319.34 |
| 2017-03-14 | 319.34 |
| 2017-03-13 | 319.34 |
| 2017-03-10 | 321.20 |
| 2017-03-09 | 338.57 |
| 2017-03-08 | 331.13 |
| 2017-03-07 | 328.03 |
| 2017-03-06 | 321.82 |
| 2017-03-03 | 318.10 |
| 2017-03-02 | 315.62 |
| 2017-03-01 | 315.62 |
| 2017-02-28 | 316.86 |
| 2017-02-27 | 314.38 |
| 2017-02-24 | 328.03 |
| 2017-02-23 | 317.48 |
| 2017-02-22 | 321.82 |
| 2017-02-21 | 321.82 |
| 2017-02-20 | 315.62 |
| 2017-02-17 | 316.86 |
| 2017-02-16 | 316.86 |
| 2017-02-15 | 316.24 |
| 2017-02-14 | 318.72 |
| 2017-02-13 | 317.48 |
| 2017-02-10 | 316.86 |
| 2017-02-09 | 316.86 |
| 2017-02-08 | 310.04 |
| 2017-02-07 | 319.34 |
| 2017-02-06 | 319.34 |
| 2017-02-03 | 326.17 |
| 2017-02-02 | 328.65 |
| 2017-02-01 | 328.65 |
| 2017-01-27 | 329.89 |
| 2017-01-26 | 329.89 |
| 2017-01-25 | 329.27 |
| 2017-01-24 | 337.95 |
| 2017-01-23 | 327.41 |
| 2017-01-20 | 326.79 |
| 2017-01-19 | 335.47 |
| 2017-01-18 | 335.47 |
| 2017-01-17 | 335.47 |
| 2017-01-16 | 336.09 |
| 2017-01-13 | 336.09 |
| 2017-01-12 | 337.33 |
| 2017-01-11 | 337.33 |
| 2017-01-10 | 340.43 |
| 2017-01-09 | 347.26 |
| 2017-01-06 | 347.88 |
| 2017-01-05 | 347.88 |
| 2017-01-04 | 346.02 |
| 2017-01-03 | 347.88 |
| 2016-12-30 | 374.55 |
| 2016-12-29 | 341.05 |
| 2016-12-28 | 360.91 |
| 2016-12-23 | 356.56 |
| 2016-12-22 | 357.80 |
| 2016-12-21 | 355.94 |
| 2016-12-20 | 364.01 |
| 2016-12-19 | 368.97 |
| 2016-12-16 | 368.97 |
| 2016-12-15 | 361.53 |
| 2016-12-14 | 361.53 |
| 2016-12-13 | 377.65 |
| 2016-12-12 | 372.69 |
| 2016-12-09 | 395.64 |
| 2016-12-08 | 386.96 |
| 2016-12-07 | 378.27 |
| 2016-12-06 | 378.27 |
| 2016-12-05 | 378.27 |
| 2016-12-02 | 378.27 |
| 2016-12-01 | 378.27 |
| 2016-11-30 | 382.00 |
| 2016-11-29 | 395.02 |
| 2016-11-28 | 395.64 |
| 2016-11-25 | 388.20 |
| 2016-11-24 | 383.86 |
| 2016-11-23 | 391.30 |
| 2016-11-22 | 402.47 |
| 2016-11-21 | 414.87 |
| 2016-11-18 | 409.91 |
| 2016-11-17 | 417.98 |
| 2016-11-16 | 420.46 |
| 2016-11-15 | 408.67 |
| 2016-11-14 | 414.87 |
| 2016-11-11 | 416.11 |
| 2016-11-10 | 419.22 |
| 2016-11-09 | 410.53 |
| 2016-11-08 | 414.87 |
| 2016-11-07 | 410.53 |
| 2016-11-04 | 404.33 |
| 2016-11-03 | 411.77 |
| 2016-11-02 | 406.81 |
| 2016-11-01 | 415.49 |
| 2016-10-31 | 416.74 |
| 2016-10-28 | 414.87 |
| 2016-10-27 | 414.87 |
| 2016-10-26 | 417.36 |
| 2016-10-25 | 414.87 |
| 2016-10-24 | 409.91 |
| 2016-10-20 | 413.63 |
| 2016-10-19 | 413.63 |
| 2016-10-18 | 402.47 |
| 2016-10-17 | 406.81 |
| 2016-10-14 | 411.15 |
| 2016-10-13 | 403.09 |
| 2016-10-12 | 405.57 |
| 2016-10-11 | 417.36 |
| 2016-10-07 | 414.25 |
| 2016-10-06 | 416.74 |
| 2016-10-05 | 408.67 |
| 2016-10-04 | 406.81 |
| 2016-10-03 | 405.57 |
| 2016-09-30 | 404.33 |
| 2016-09-29 | 404.95 |
| 2016-09-28 | 403.09 |
| 2016-09-27 | 400.61 |
| 2016-09-26 | 403.71 |
| 2016-09-23 | 403.71 |
| 2016-09-22 | 403.09 |
| 2016-09-21 | 403.09 |
| 2016-09-20 | 401.85 |
| 2016-09-19 | 402.47 |
| 2016-09-15 | 421.70 |
| 2016-09-14 | 417.36 |
| 2016-09-13 | 411.15 |
| 2016-09-12 | 413.01 |
| 2016-09-09 | 409.29 |
| 2016-09-08 | 414.87 |
| 2016-09-07 | 404.95 |
| 2016-09-06 | 404.95 |
| 2016-09-05 | 403.71 |
| 2016-09-02 | 406.81 |
| 2016-09-01 | 406.19 |
| 2016-08-31 | 403.71 |
| 2016-08-30 | 411.15 |
| 2016-08-29 | 409.29 |
| 2016-08-26 | 409.91 |
| 2016-08-25 | 409.29 |
| 2016-08-24 | 406.81 |
| 2016-08-23 | 403.09 |
| 2016-08-22 | 396.26 |
| 2016-08-19 | 397.50 |
| 2016-08-18 | 401.85 |
| 2016-08-17 | 412.39 |
| 2016-08-16 | 401.23 |
| 2016-08-15 | 408.67 |
| 2016-08-12 | 403.09 |
| 2016-08-11 | 414.25 |
| 2016-08-10 | 414.25 |
| 2016-08-09 | 414.87 |
| 2016-08-08 | 402.47 |
| 2016-08-05 | 414.25 |
| 2016-08-04 | 414.25 |
| 2016-08-03 | 399.99 |
| 2016-08-01 | 391.92 |
| 2016-07-29 | 398.13 |
| 2016-07-28 | 393.78 |
| 2016-07-27 | 401.85 |
| 2016-07-26 | 401.85 |
| 2016-07-25 | 406.19 |
| 2016-07-22 | 401.85 |
| 2016-07-21 | 398.13 |
| 2016-07-20 | 390.68 |
| 2016-07-19 | 395.64 |
| 2016-07-18 | 411.15 |
| 2016-07-15 | 404.33 |
| 2016-07-14 | 398.13 |
| 2016-07-13 | 402.47 |
| 2016-07-12 | 388.82 |
| 2016-07-11 | 370.83 |
| 2016-07-08 | 373.93 |
| 2016-07-07 | 371.45 |
| 2016-07-06 | 382.62 |
| 2016-07-05 | 396.26 |
| 2016-07-04 | 399.37 |
| 2016-06-30 | 396.26 |
| 2016-06-29 | 366.49 |
| 2016-06-28 | 346.64 |
| 2016-06-27 | 323.07 |
| 2016-06-24 | 328.65 |
| 2016-06-23 | 339.19 |
| 2016-06-22 | 336.09 |
| 2016-06-21 | 334.23 |
| 2016-06-20 | 334.23 |
| 2016-06-17 | 328.03 |
| 2016-06-16 | 323.72 |
| 2016-06-15 | 322.49 |
| 2016-06-14 | 328.64 |
| 2016-06-13 | 323.72 |
| 2016-06-10 | 331.72 |
| 2016-06-08 | 334.80 |
| 2016-06-07 | 340.35 |
| 2016-06-06 | 330.49 |
| 2016-06-03 | 322.49 |
| 2016-06-02 | 319.41 |
| 2016-06-01 | 320.02 |
| 2016-05-31 | 318.79 |
| 2016-05-30 | 316.33 |
| 2016-05-27 | 326.80 |
| 2016-05-26 | 332.95 |
| 2016-05-25 | 334.80 |
| 2016-05-24 | 327.41 |
| 2016-05-23 | 329.88 |
| 2016-05-20 | 328.03 |
| 2016-05-19 | 328.03 |
| 2016-05-18 | 328.64 |
| 2016-05-17 | 334.80 |
| 2016-05-16 | 340.35 |
| 2016-05-13 | 348.35 |
| 2016-05-12 | 353.28 |
| 2016-05-11 | 356.97 |
| 2016-05-10 | 340.96 |
| 2016-05-09 | 339.11 |
| 2016-05-06 | 337.88 |
| 2016-05-05 | 338.50 |
| 2016-05-04 | 338.50 |
| 2016-05-03 | 346.50 |
| 2016-04-29 | 348.97 |
| 2016-04-28 | 348.35 |
| 2016-04-27 | 347.12 |
| 2016-04-26 | 352.05 |
| 2016-04-25 | 341.58 |
| 2016-04-22 | 327.41 |
| 2016-04-21 | 330.49 |
| 2016-04-20 | 331.11 |
| 2016-04-19 | 340.35 |
| 2016-04-18 | 340.35 |
| 2016-04-15 | 340.35 |
| 2016-04-14 | 343.42 |
| 2016-04-13 | 341.58 |
| 2016-04-12 | 339.73 |
| 2016-04-11 | 337.27 |
| 2016-04-08 | 337.27 |
| 2016-04-07 | 339.11 |
| 2016-04-06 | 340.35 |
| 2016-04-05 | 337.27 |
| 2016-04-01 | 331.11 |
| 2016-03-31 | 331.11 |
| 2016-03-30 | 321.25 |
| 2016-03-29 | 317.56 |
| 2016-03-24 | 315.71 |
| 2016-03-23 | 312.63 |
| 2016-03-22 | 309.55 |
| 2016-03-21 | 324.33 |
| 2016-03-18 | 324.95 |
| 2016-03-17 | 327.41 |
| 2016-03-16 | 327.41 |
| 2016-03-15 | 328.03 |
| 2016-03-14 | 329.88 |
| 2016-03-11 | 324.95 |
| 2016-03-10 | 324.95 |
| 2016-03-09 | 324.95 |
| 2016-03-08 | 326.18 |
| 2016-03-07 | 329.88 |
| 2016-03-04 | 328.03 |
| 2016-03-03 | 340.96 |
| 2016-03-02 | 337.27 |
| 2016-03-01 | 349.58 |
| 2016-02-29 | 350.81 |
| 2016-02-26 | 345.89 |
| 2016-02-25 | 337.27 |
| 2016-02-24 | 337.27 |
| 2016-02-23 | 337.27 |
| 2016-02-22 | 318.79 |
| 2016-02-19 | 337.27 |
| 2016-02-18 | 337.27 |
| 2016-02-17 | 331.11 |
| 2016-02-16 | 321.25 |
| 2016-02-15 | 320.02 |
| 2016-02-12 | 300.93 |
| 2016-02-11 | 318.79 |
| 2016-02-05 | 316.33 |
| 2016-02-04 | 318.79 |
| 2016-02-03 | 324.95 |
| 2016-02-02 | 329.88 |
| 2016-02-01 | 330.49 |
| 2016-01-29 | 325.56 |
| 2016-01-28 | 321.87 |
| 2016-01-27 | 326.18 |
| 2016-01-26 | 318.79 |
| 2016-01-25 | 321.87 |
| 2016-01-22 | 321.87 |
| 2016-01-21 | 321.87 |
| 2016-01-20 | 322.49 |
| 2016-01-19 | 331.11 |
| 2016-01-18 | 324.95 |
| 2016-01-15 | 326.18 |
| 2016-01-14 | 326.18 |
| 2016-01-13 | 326.18 |
| 2016-01-12 | 329.26 |
| 2016-01-11 | 324.33 |
| 2016-01-08 | 331.72 |
| 2016-01-07 | 331.11 |
| 2016-01-06 | 328.64 |
| 2016-01-05 | 322.49 |
| 2016-01-04 | 321.87 |
| 2015-12-31 | 331.11 |
| 2015-12-30 | 328.03 |
| 2015-12-29 | 332.34 |
| 2015-12-28 | 333.57 |
| 2015-12-24 | 332.95 |
| 2015-12-23 | 332.95 |
| 2015-12-22 | 336.03 |
| 2015-12-21 | 331.11 |
| 2015-12-18 | 322.49 |
| 2015-12-17 | 318.79 |
| 2015-12-16 | 324.33 |
| 2015-12-15 | 320.02 |
| 2015-12-14 | 324.95 |
| 2015-12-11 | 320.02 |
| 2015-12-10 | 328.03 |
| 2015-12-09 | 326.18 |
| 2015-12-08 | 326.18 |
| 2015-12-07 | 321.25 |
| 2015-12-04 | 321.25 |
| 2015-12-03 | 311.40 |
| 2015-12-02 | 308.94 |
| 2015-12-01 | 309.55 |
| 2015-11-30 | 292.92 |
| 2015-11-27 | 318.17 |
| 2015-11-26 | 324.95 |
| 2015-11-25 | 324.95 |
| 2015-11-24 | 324.95 |
| 2015-11-23 | 324.95 |
| 2015-11-20 | 324.95 |
| 2015-11-19 | 324.95 |
| 2015-11-18 | 324.33 |
| 2015-11-17 | 324.33 |
| 2015-11-16 | 324.95 |
| 2015-11-13 | 324.95 |
| 2015-11-12 | 317.56 |
| 2015-11-11 | 317.56 |
| 2015-11-10 | 313.25 |
| 2015-11-09 | 318.17 |
| 2015-11-06 | 313.25 |
| 2015-11-05 | 309.55 |
| 2015-11-04 | 311.40 |
| 2015-11-03 | 299.08 |
| 2015-11-02 | 303.39 |
| 2015-10-30 | 312.63 |
| 2015-10-29 | 312.63 |
| 2015-10-28 | 306.47 |
| 2015-10-27 | 296.00 |
| 2015-10-26 | 306.47 |
| 2015-10-23 | 306.47 |
| 2015-10-22 | 303.39 |
| 2015-10-20 | 312.02 |
| 2015-10-19 | 311.40 |
| 2015-10-16 | 305.86 |
| 2015-10-15 | 305.86 |
| 2015-10-14 | 312.63 |
| 2015-10-13 | 306.47 |
| 2015-10-12 | 304.01 |
| 2015-10-09 | 307.09 |
| 2015-10-08 | 307.09 |
| 2015-10-07 | 300.31 |
| 2015-10-06 | 302.16 |
| 2015-10-05 | 300.31 |
| 2015-10-02 | 284.30 |
| 2015-09-30 | 251.66 |
| 2015-09-29 | 257.20 |
| 2015-09-25 | 247.35 |
| 2015-09-24 | 246.12 |
| 2015-09-23 | 244.89 |
| 2015-09-22 | 246.73 |
| 2015-09-21 | 247.97 |
| 2015-09-18 | 253.51 |
| 2015-09-17 | 246.73 |
| 2015-09-16 | 255.97 |
| 2015-09-15 | 257.20 |
| 2015-09-14 | 257.20 |
| 2015-09-11 | 239.96 |
| 2015-09-10 | 242.42 |
| 2015-09-09 | 219.02 |
| 2015-09-08 | 181.45 |
| 2015-09-07 | 188.84 |
| 2015-09-04 | 177.14 |
| 2015-09-02 | 177.14 |
| 2015-09-01 | 177.76 |
| 2015-08-31 | 183.91 |
| 2015-08-28 | 185.15 |
| 2015-08-27 | 172.83 |
| 2015-08-26 | 177.14 |
| 2015-08-25 | 169.75 |
| 2015-08-24 | 177.14 |
| 2015-08-21 | 206.70 |
| 2015-08-20 | 230.10 |
| 2015-08-19 | 241.81 |
| 2015-08-18 | 244.89 |
| 2015-08-17 | 246.12 |
| 2015-08-14 | 242.42 |
| 2015-08-13 | 246.12 |
| 2015-08-12 | 247.35 |
| 2015-08-11 | 262.75 |
| 2015-08-10 | 251.66 |
| 2015-08-07 | 249.20 |
| 2015-08-06 | 241.81 |
| 2015-08-05 | 248.58 |
| 2015-08-04 | 240.57 |
| 2015-08-03 | 250.43 |
| 2015-07-31 | 249.20 |
| 2015-07-30 | 246.12 |
| 2015-07-29 | 254.12 |
| 2015-07-28 | 257.82 |
| 2015-07-27 | 254.74 |
| 2015-07-24 | 283.07 |
| 2015-07-23 | 279.37 |
| 2015-07-22 | 282.45 |
| 2015-07-21 | 279.99 |
| 2015-07-20 | 279.37 |
| 2015-07-17 | 278.14 |
| 2015-07-16 | 287.38 |
| 2015-07-15 | 275.68 |
| 2015-07-14 | 284.92 |
| 2015-07-13 | 287.38 |
| 2015-07-10 | 288.61 |
| 2015-07-09 | 281.84 |
| 2015-07-08 | 212.86 |
| 2015-07-07 | 251.04 |
| 2015-07-06 | 263.36 |
| 2015-07-03 | 300.31 |
| 2015-07-02 | 300.93 |
| 2015-06-30 | 302.78 |
| 2015-06-29 | 300.31 |
| 2015-06-26 | 315.71 |
| 2015-06-25 | 324.95 |
| 2015-06-24 | 316.33 |
| 2015-06-23 | 313.25 |
| 2015-06-22 | 313.86 |
| 2015-06-19 | 307.70 |
| 2015-06-18 | 315.65 |
| 2015-06-17 | 316.87 |
| 2015-06-16 | 302.20 |
| 2015-06-15 | 305.87 |
| 2015-06-12 | 316.87 |
| 2015-06-11 | 294.87 |
| 2015-06-10 | 302.20 |
| 2015-06-09 | 305.26 |
| 2015-06-08 | 302.20 |
| 2015-06-05 | 305.87 |
| 2015-06-04 | 321.15 |
| 2015-06-03 | 319.32 |
| 2015-06-02 | 329.10 |
| 2015-06-01 | 332.77 |
| 2015-05-29 | 329.71 |
| 2015-05-28 | 333.38 |
| 2015-05-27 | 337.66 |
| 2015-05-26 | 333.38 |
| 2015-05-22 | 330.32 |
| 2015-05-21 | 330.32 |
| 2015-05-20 | 329.10 |
| 2015-05-19 | 344.99 |
| 2015-05-18 | 339.49 |
| 2015-05-15 | 346.21 |
| 2015-05-14 | 339.49 |
| 2015-05-13 | 340.10 |
| 2015-05-12 | 337.66 |
| 2015-05-11 | 343.16 |
| 2015-05-08 | 333.38 |
| 2015-05-07 | 313.21 |
| 2015-05-06 | 329.71 |
| 2015-05-05 | 335.21 |
| 2015-05-04 | 360.88 |
| 2015-04-30 | 349.27 |
| 2015-04-29 | 365.77 |
| 2015-04-28 | 346.82 |
| 2015-04-27 | 364.55 |
| 2015-04-24 | 324.82 |
| 2015-04-23 | 304.65 |
| 2015-04-22 | 302.20 |
| 2015-04-21 | 286.31 |
| 2015-04-20 | 264.92 |
| 2015-04-17 | 263.69 |
| 2015-04-16 | 267.97 |
| 2015-04-15 | 264.31 |
| 2015-04-14 | 273.47 |
| 2015-04-13 | 286.92 |
| 2015-04-10 | 256.97 |
| 2015-04-09 | 253.91 |
| 2015-04-08 | 245.36 |
| 2015-04-02 | 256.97 |
| 2015-04-01 | 258.80 |
| 2015-03-31 | 258.80 |
| 2015-03-30 | 259.42 |
| 2015-03-27 | 259.42 |
| 2015-03-26 | 264.92 |
| 2015-03-25 | 256.97 |
| 2015-03-24 | 253.30 |
| 2015-03-23 | 258.19 |
| 2015-03-20 | 258.19 |
| 2015-03-19 | 254.53 |
| 2015-03-18 | 256.97 |
| 2015-03-17 | 256.97 |
| 2015-03-16 | 253.30 |
| 2015-03-13 | 253.30 |
| 2015-03-12 | 253.91 |
| 2015-03-11 | 250.86 |
| 2015-03-10 | 253.30 |
| 2015-03-09 | 255.14 |
| 2015-03-06 | 260.03 |
| 2015-03-05 | 265.53 |
| 2015-03-04 | 270.42 |
| 2015-03-03 | 277.75 |
| 2015-03-02 | 284.48 |
| 2015-02-27 | 286.31 |
| 2015-02-26 | 284.48 |
| 2015-02-25 | 284.48 |
| 2015-02-24 | 278.36 |
| 2015-02-23 | 278.36 |
| 2015-02-18 | 275.31 |
| 2015-02-17 | 258.19 |
| 2015-02-16 | 265.53 |
| 2015-02-13 | 265.53 |
| 2015-02-12 | 260.64 |
| 2015-02-11 | 252.69 |
| 2015-02-10 | 252.69 |
| 2015-02-09 | 252.69 |
| 2015-02-06 | 250.25 |
| 2015-02-05 | 253.91 |
| 2015-02-04 | 252.08 |
| 2015-02-03 | 250.86 |
| 2015-02-02 | 250.86 |
| 2015-01-30 | 251.47 |
| 2015-01-29 | 254.53 |
| 2015-01-28 | 258.80 |
| 2015-01-27 | 258.19 |
| 2015-01-26 | 260.64 |
| 2015-01-23 | 260.64 |
| 2015-01-22 | 257.58 |
| 2015-01-21 | 254.53 |
| 2015-01-20 | 249.02 |
| 2015-01-19 | 248.41 |
| 2015-01-16 | 260.64 |
| 2015-01-15 | 256.36 |
| 2015-01-14 | 250.86 |
| 2015-01-13 | 255.75 |
| 2015-01-12 | 266.14 |
| 2015-01-09 | 266.75 |
| 2015-01-08 | 264.31 |
| 2015-01-07 | 258.80 |
| 2015-01-06 | 256.36 |
| 2015-01-05 | 262.47 |
| 2015-01-02 | 266.75 |
| 2014-12-31 | 260.03 |
| 2014-12-30 | 248.41 |
| 2014-12-29 | 242.91 |
| 2014-12-24 | 224.57 |
| 2014-12-23 | 233.13 |
| 2014-12-22 | 217.85 |
| 2014-12-19 | 219.07 |
| 2014-12-18 | 230.08 |
| 2014-12-17 | 234.35 |
| 2014-12-16 | 245.97 |
| 2014-12-15 | 239.86 |
| 2014-12-12 | 242.30 |
| 2014-12-11 | 245.36 |
| 2014-12-10 | 247.80 |
| 2014-12-09 | 250.25 |
| 2014-12-08 | 258.19 |
| 2014-12-05 | 256.97 |
| 2014-12-04 | 246.58 |
| 2014-12-03 | 251.47 |
| 2014-12-02 | 252.69 |
| 2014-12-01 | 254.53 |
| 2014-11-28 | 260.64 |
| 2014-11-27 | 260.64 |
| 2014-11-26 | 264.31 |
| 2014-11-25 | 260.03 |
| 2014-11-24 | 247.19 |
| 2014-11-21 | 243.52 |
| 2014-11-20 | 245.36 |
| 2014-11-19 | 243.52 |
| 2014-11-18 | 245.36 |
| 2014-11-17 | 244.75 |
| 2014-11-14 | 253.30 |
| 2014-11-13 | 250.25 |
| 2014-11-12 | 248.41 |
| 2014-11-11 | 238.02 |
| 2014-11-10 | 227.02 |
| 2014-11-07 | 209.29 |
| 2014-11-06 | 225.80 |
| 2014-11-05 | 236.19 |
| 2014-11-04 | 223.96 |
| 2014-11-03 | 200.12 |
| 2014-10-31 | 187.29 |
| 2014-10-30 | 192.79 |
| 2014-10-29 | 181.18 |
| 2014-10-28 | 181.18 |
| 2014-10-27 | 177.51 |
| 2014-10-24 | 178.73 |
| 2014-10-23 | 173.23 |
| 2014-10-22 | 177.51 |
| 2014-10-21 | 180.56 |
| 2014-10-20 | 181.18 |
| 2014-10-17 | 190.34 |
| 2014-10-16 | 193.40 |
| 2014-10-15 | 190.96 |
| 2014-10-14 | 191.57 |
| 2014-10-13 | 191.57 |
| 2014-10-10 | 191.57 |
| 2014-10-09 | 191.57 |
| 2014-10-08 | 193.40 |
| 2014-10-07 | 181.18 |
| 2014-10-06 | 181.18 |
| 2014-10-03 | 175.67 |
| 2014-09-30 | 180.56 |
| 2014-09-29 | 175.67 |
| 2014-09-26 | 181.18 |
| 2014-09-25 | 181.18 |
| 2014-09-24 | 183.62 |
| 2014-09-23 | 187.29 |
| 2014-09-22 | 193.40 |
| 2014-09-19 | 193.40 |
| 2014-09-18 | 193.40 |
| 2014-09-17 | 194.62 |
| 2014-09-16 | 192.79 |
| 2014-09-15 | 187.29 |
| 2014-09-12 | 193.40 |
| 2014-09-11 | 194.62 |
| 2014-09-10 | 194.01 |
| 2014-09-08 | 190.34 |
| 2014-09-05 | 184.84 |
| 2014-09-04 | 176.90 |
| 2014-09-03 | 173.84 |
| 2014-09-02 | 165.89 |
| 2014-09-01 | 165.89 |
| 2014-08-29 | 173.84 |
| 2014-08-28 | 172.01 |
| 2014-08-27 | 172.01 |
| 2014-08-26 | 165.89 |
| 2014-08-25 | 165.89 |
| 2014-08-22 | 168.34 |
| 2014-08-21 | 168.34 |
| 2014-08-20 | 168.95 |
| 2014-08-19 | 168.95 |
| 2014-08-18 | 170.17 |
| 2014-08-15 | 170.78 |
| 2014-08-14 | 168.95 |
| 2014-08-13 | 171.40 |
| 2014-08-12 | 169.56 |
| 2014-08-11 | 168.95 |
| 2014-08-08 | 161.62 |
| 2014-08-07 | 161.62 |
| 2014-08-06 | 161.62 |
| 2014-08-05 | 161.62 |
| 2014-08-04 | 161.62 |
| 2014-08-01 | 161.62 |
| 2014-07-31 | 156.73 |
| 2014-07-30 | 161.00 |
| 2014-07-29 | 156.11 |
| 2014-07-28 | 157.95 |
| 2014-07-25 | 162.23 |
| 2014-07-24 | 159.17 |
| 2014-07-23 | 159.17 |
| 2014-07-22 | 162.23 |
| 2014-07-21 | 155.50 |
| 2014-07-18 | 161.62 |
| 2014-07-17 | 161.62 |
| 2014-07-16 | 161.62 |
| 2014-07-15 | 161.62 |
| 2014-07-14 | 159.78 |
| 2014-07-11 | 157.95 |
| 2014-07-10 | 153.67 |
| 2014-07-09 | 156.73 |
| 2014-07-08 | 161.00 |
| 2014-07-07 | 150.00 |
| 2014-07-04 | 150.00 |
| 2014-07-03 | 151.22 |
| 2014-07-02 | 151.22 |
| 2014-06-30 | 152.45 |
| 2014-06-27 | 156.11 |
| 2014-06-26 | 155.50 |
| 2014-06-25 | 153.67 |
| 2014-06-24 | 154.89 |
| 2014-06-23 | 151.84 |
| 2014-06-20 | 156.11 |
| 2014-06-19 | 153.67 |
| 2014-06-18 | 153.67 |
| 2014-06-17 | 151.84 |
| 2014-06-16 | 151.84 |
| 2014-06-13 | 151.84 |
| 2014-06-12 | 151.23 |
| 2014-06-11 | 151.23 |
| 2014-06-10 | 151.84 |
| 2014-06-09 | 155.46 |
| 2014-06-06 | 150.02 |
| 2014-06-05 | 152.44 |
| 2014-06-04 | 155.46 |
| 2014-06-03 | 154.85 |
| 2014-05-30 | 154.85 |
| 2014-05-29 | 145.19 |
| 2014-05-28 | 145.80 |
| 2014-05-27 | 145.80 |
| 2014-05-26 | 144.59 |
| 2014-05-23 | 147.00 |
| 2014-05-22 | 145.80 |
| 2014-05-21 | 145.19 |
| 2014-05-20 | 146.40 |
| 2014-05-19 | 147.61 |
| 2014-05-16 | 147.61 |
| 2014-05-15 | 147.61 |
| 2014-05-14 | 148.21 |
| 2014-05-13 | 147.61 |
| 2014-05-12 | 145.19 |
| 2014-05-09 | 148.82 |
| 2014-05-08 | 145.80 |
| 2014-05-07 | 146.40 |
| 2014-05-05 | 145.80 |
| 2014-05-02 | 136.74 |
| 2014-04-30 | 142.17 |
| 2014-04-29 | 148.21 |
| 2014-04-28 | 150.63 |
| 2014-04-25 | 150.63 |
| 2014-04-24 | 150.63 |
| 2014-04-23 | 148.82 |
| 2014-04-22 | 148.82 |
| 2014-04-17 | 146.40 |
| 2014-04-16 | 146.40 |
| 2014-04-15 | 140.96 |
| 2014-04-14 | 142.17 |
| 2014-04-11 | 147.00 |
| 2014-04-10 | 141.57 |
| 2014-04-09 | 141.57 |
| 2014-04-08 | 142.78 |
| 2014-04-07 | 140.96 |
| 2014-04-04 | 140.36 |
| 2014-04-03 | 140.36 |
| 2014-04-02 | 140.36 |
| 2014-04-01 | 145.19 |
| 2014-03-31 | 150.63 |
| 2014-03-28 | 150.02 |
| 2014-03-27 | 151.23 |
| 2014-03-26 | 142.78 |
| 2014-03-25 | 145.19 |
| 2014-03-24 | 138.55 |
| 2014-03-21 | 138.55 |
| 2014-03-20 | 141.57 |
| 2014-03-19 | 147.61 |
| 2014-03-18 | 148.21 |
| 2014-03-17 | 153.04 |
| 2014-03-14 | 137.34 |
| 2014-03-13 | 137.34 |
| 2014-03-12 | 137.34 |
| 2014-03-11 | 136.74 |
| 2014-03-10 | 136.74 |
| 2014-03-07 | 136.74 |
| 2014-03-06 | 133.72 |
| 2014-03-05 | 136.74 |
| 2014-03-04 | 136.13 |
| 2014-03-03 | 135.53 |
| 2014-02-28 | 138.55 |
| 2014-02-27 | 138.55 |
| 2014-02-26 | 141.57 |
| 2014-02-25 | 134.93 |
| 2014-02-24 | 140.96 |
| 2014-02-21 | 139.76 |
| 2014-02-20 | 141.57 |
| 2014-02-19 | 143.38 |
| 2014-02-18 | 150.02 |
| 2014-02-17 | 150.02 |
| 2014-02-14 | 150.02 |
| 2014-02-13 | 147.61 |
| 2014-02-12 | 147.61 |
| 2014-02-11 | 147.61 |
| 2014-02-10 | 140.36 |
| 2014-02-07 | 140.36 |
| 2014-02-06 | 140.36 |
| 2014-02-05 | 140.36 |
| 2014-02-04 | 140.36 |
| 2014-01-30 | 144.59 |
| 2014-01-29 | 144.59 |
| 2014-01-28 | 144.59 |
| 2014-01-27 | 144.59 |
| 2014-01-24 | 152.44 |
| 2014-01-23 | 153.04 |
| 2014-01-22 | 152.44 |
| 2014-01-21 | 153.04 |
| 2014-01-20 | 150.63 |
| 2014-01-17 | 147.61 |
| 2014-01-16 | 151.84 |
| 2014-01-15 | 150.63 |
| 2014-01-14 | 152.44 |
| 2014-01-13 | 152.44 |
| 2014-01-10 | 152.44 |
| 2014-01-09 | 150.63 |
| 2014-01-08 | 147.00 |
| 2014-01-07 | 148.82 |
| 2014-01-06 | 147.61 |
| 2014-01-03 | 150.63 |
| 2014-01-02 | 153.04 |
| 2013-12-31 | 153.65 |
| 2013-12-30 | 152.44 |
| 2013-12-27 | 150.63 |
| 2013-12-24 | 152.44 |
| 2013-12-23 | 147.61 |
| 2013-12-20 | 151.23 |
| 2013-12-19 | 144.59 |
| 2013-12-18 | 147.00 |
| 2013-12-17 | 142.17 |
| 2013-12-16 | 150.63 |
| 2013-12-13 | 147.61 |
| 2013-12-12 | 147.61 |
| 2013-12-11 | 147.61 |
| 2013-12-10 | 150.63 |
| 2013-12-09 | 150.63 |
| 2013-12-06 | 150.63 |
| 2013-12-05 | 145.80 |
| 2013-12-04 | 145.80 |
| 2013-12-03 | 149.42 |
| 2013-12-02 | 150.02 |
| 2013-11-29 | 150.02 |
| 2013-11-28 | 144.59 |
| 2013-11-27 | 150.02 |
| 2013-11-26 | 147.61 |
| 2013-11-25 | 147.61 |
| 2013-11-22 | 146.40 |
| 2013-11-21 | 146.40 |
| 2013-11-20 | 150.02 |
| 2013-11-19 | 151.23 |
| 2013-11-18 | 150.02 |
| 2013-11-15 | 147.00 |
| 2013-11-14 | 147.00 |
| 2013-11-13 | 151.23 |
| 2013-11-12 | 151.23 |
| 2013-11-11 | 151.23 |
| 2013-11-08 | 151.23 |
| 2013-11-07 | 152.44 |
| 2013-11-06 | 152.44 |
| 2013-11-05 | 153.04 |
| 2013-11-04 | 150.02 |
| 2013-11-01 | 147.61 |
| 2013-10-31 | 147.61 |
| 2013-10-30 | 148.82 |
| 2013-10-29 | 152.44 |
| 2013-10-28 | 152.44 |
| 2013-10-25 | 152.44 |
| 2013-10-24 | 147.61 |
| 2013-10-23 | 150.63 |
| 2013-10-22 | 150.63 |
| 2013-10-21 | 150.63 |
| 2013-10-18 | 150.63 |
| 2013-10-17 | 151.23 |
| 2013-10-16 | 151.23 |
| 2013-10-15 | 152.44 |
| 2013-10-11 | 148.82 |
| 2013-10-10 | 147.61 |
| 2013-10-09 | 152.44 |
| 2013-10-08 | 152.44 |
| 2013-10-07 | 151.23 |
| 2013-10-04 | 151.23 |
| 2013-10-03 | 151.23 |
| 2013-10-02 | 151.84 |
| 2013-09-30 | 153.04 |
| 2013-09-27 | 153.04 |
| 2013-09-26 | 151.23 |
| 2013-09-25 | 152.44 |
| 2013-09-24 | 151.23 |
| 2013-09-23 | 153.04 |
| 2013-09-19 | 153.65 |
| 2013-09-18 | 137.95 |
| 2013-09-17 | 143.98 |
| 2013-09-16 | 140.96 |
| 2013-09-13 | 143.38 |
| 2013-09-12 | 142.78 |
| 2013-09-11 | 142.78 |
| 2013-09-10 | 142.78 |
| 2013-09-09 | 141.57 |
| 2013-09-06 | 141.57 |
| 2013-09-05 | 141.57 |
| 2013-09-04 | 146.40 |
| 2013-09-03 | 146.40 |
| 2013-09-02 | 147.00 |
| 2013-08-30 | 147.00 |
| 2013-08-29 | 144.59 |
| 2013-08-28 | 138.55 |
| 2013-08-27 | 143.98 |
| 2013-08-26 | 144.59 |
| 2013-08-23 | 147.00 |
| 2013-08-22 | 147.00 |
| 2013-08-21 | 147.00 |
| 2013-08-20 | 147.61 |
| 2013-08-19 | 147.00 |
| 2013-08-16 | 150.63 |
| 2013-08-15 | 150.63 |
| 2013-08-13 | 147.61 |
| 2013-08-12 | 149.42 |
| 2013-08-09 | 142.17 |
| 2013-08-08 | 141.57 |
| 2013-08-07 | 133.72 |
| 2013-08-06 | 128.28 |
| 2013-08-05 | 119.22 |
| 2013-08-02 | 124.05 |
| 2013-08-01 | 124.05 |
| 2013-07-31 | 124.05 |
| 2013-07-30 | 124.05 |
| 2013-07-29 | 123.45 |
| 2013-07-26 | 126.47 |
| 2013-07-25 | 126.47 |
| 2013-07-24 | 119.83 |
| 2013-07-23 | 119.83 |
| 2013-07-22 | 117.41 |
| 2013-07-19 | 119.22 |
| 2013-07-18 | 123.45 |
| 2013-07-17 | 123.45 |
| 2013-07-16 | 124.05 |
| 2013-07-15 | 128.28 |
| 2013-07-12 | 128.28 |
| 2013-07-11 | 128.28 |
| 2013-07-10 | 125.87 |
| 2013-07-09 | 127.07 |
| 2013-07-08 | 130.70 |
| 2013-07-05 | 126.47 |
| 2013-07-04 | 125.87 |
| 2013-07-03 | 125.87 |
| 2013-07-02 | 138.55 |
| 2013-06-28 | 135.53 |
| 2013-06-27 | 127.07 |
| 2013-06-26 | 123.45 |
| 2013-06-25 | 126.47 |
| 2013-06-24 | 132.51 |
| 2013-06-21 | 132.51 |
| 2013-06-20 | 134.93 |
| 2013-06-19 | 134.32 |
| 2013-06-18 | 134.32 |
| 2013-06-17 | 134.32 |
| 2013-06-14 | 134.32 |
| 2013-06-13 | 130.09 |
| 2013-06-11 | 136.13 |
| 2013-06-10 | 130.09 |
| 2013-06-07 | 128.32 |
| 2013-06-06 | 128.32 |
| 2013-06-05 | 130.09 |
| 2013-06-04 | 128.91 |
| 2013-06-03 | 130.68 |
| 2013-05-31 | 130.09 |
| 2013-05-30 | 144.84 |
| 2013-05-29 | 148.38 |
| 2013-05-28 | 148.38 |
| 2013-05-27 | 148.97 |
| 2013-05-24 | 150.15 |
| 2013-05-23 | 147.79 |
| 2013-05-22 | 150.15 |
| 2013-05-21 | 153.69 |
| 2013-05-20 | 149.56 |
| 2013-05-16 | 150.74 |
| 2013-05-15 | 153.69 |
| 2013-05-14 | 153.69 |
| 2013-05-13 | 153.69 |
| 2013-05-10 | 153.69 |
| 2013-05-09 | 153.69 |
| 2013-05-08 | 153.69 |
| 2013-05-07 | 151.92 |
| 2013-05-06 | 151.92 |
| 2013-05-03 | 146.02 |
| 2013-05-02 | 153.10 |
| 2013-04-30 | 153.10 |
| 2013-04-29 | 153.69 |
| 2013-04-26 | 150.15 |
| 2013-04-25 | 150.15 |
| 2013-04-24 | 150.15 |
| 2013-04-23 | 149.56 |
| 2013-04-22 | 147.79 |
| 2013-04-19 | 153.69 |
| 2013-04-18 | 151.33 |
| 2013-04-17 | 151.92 |
| 2013-04-16 | 151.33 |
| 2013-04-15 | 153.69 |
| 2013-04-12 | 157.82 |
| 2013-04-11 | 156.05 |
| 2013-04-10 | 151.33 |
| 2013-04-09 | 153.10 |
| 2013-04-08 | 150.15 |
| 2013-04-05 | 146.61 |
| 2013-04-03 | 146.02 |
| 2013-04-02 | 153.69 |
| 2013-03-28 | 156.05 |
| 2013-03-27 | 153.69 |
| 2013-03-26 | 149.56 |
| 2013-03-25 | 147.79 |
| 2013-03-22 | 144.25 |
| 2013-03-21 | 148.38 |
| 2013-03-20 | 148.38 |
| 2013-03-19 | 150.74 |
| 2013-03-18 | 150.74 |
| 2013-03-15 | 146.61 |
| 2013-03-14 | 150.74 |
| 2013-03-13 | 147.79 |
| 2013-03-12 | 148.38 |
| 2013-03-11 | 151.92 |
| 2013-03-08 | 154.87 |
| 2013-03-07 | 152.51 |
| 2013-03-06 | 152.51 |
| 2013-03-05 | 158.41 |
| 2013-03-04 | 159.00 |
| 2013-03-01 | 159.00 |
| 2013-02-28 | 154.28 |
| 2013-02-27 | 151.92 |
| 2013-02-26 | 151.92 |
| 2013-02-25 | 157.23 |
| 2013-02-22 | 159.59 |
| 2013-02-21 | 157.82 |
| 2013-02-20 | 156.05 |
| 2013-02-19 | 156.05 |
| 2013-02-18 | 151.33 |
| 2013-02-15 | 154.87 |
| 2013-02-14 | 153.69 |
| 2013-02-08 | 146.61 |
| 2013-02-07 | 146.61 |
| 2013-02-06 | 150.15 |
| 2013-02-05 | 151.33 |
| 2013-02-04 | 157.23 |
| 2013-02-01 | 155.46 |
| 2013-01-31 | 153.10 |
| 2013-01-30 | 154.87 |
| 2013-01-29 | 151.33 |
| 2013-01-28 | 154.87 |
| 2013-01-25 | 153.69 |
| 2013-01-24 | 156.05 |
| 2013-01-23 | 156.64 |
| 2013-01-22 | 157.23 |
| 2013-01-21 | 160.18 |
| 2013-01-18 | 160.18 |
| 2013-01-17 | 159.59 |
| 2013-01-16 | 161.36 |
| 2013-01-15 | 162.54 |
| 2013-01-14 | 164.90 |
| 2013-01-11 | 156.64 |
| 2013-01-10 | 160.18 |
| 2013-01-09 | 164.31 |
| 2013-01-08 | 164.31 |
| 2013-01-07 | 160.77 |
| 2013-01-04 | 163.72 |
| 2013-01-03 | 170.80 |
| 2013-01-02 | 170.80 |
| 2012-12-31 | 168.44 |
| 2012-12-28 | 166.67 |
| 2012-12-27 | 162.54 |
| 2012-12-24 | 155.46 |
| 2012-12-21 | 146.02 |
| 2012-12-20 | 144.25 |
| 2012-12-19 | 143.66 |
| 2012-12-18 | 143.66 |
| 2012-12-17 | 150.15 |
| 2012-12-14 | 150.74 |
| 2012-12-13 | 150.74 |
| 2012-12-12 | 147.79 |
| 2012-12-11 | 148.97 |
| 2012-12-10 | 148.97 |
| 2012-12-07 | 154.28 |
| 2012-12-06 | 150.74 |
| 2012-12-05 | 151.33 |
| 2012-12-04 | 150.15 |
| 2012-12-03 | 153.10 |
| 2012-11-30 | 153.10 |
| 2012-11-29 | 156.64 |
| 2012-11-28 | 155.46 |
| 2012-11-27 | 155.46 |
| 2012-11-26 | 156.05 |
| 2012-11-23 | 152.51 |
| 2012-11-22 | 153.69 |
| 2012-11-21 | 154.28 |
| 2012-11-20 | 150.15 |
| 2012-11-19 | 151.92 |
| 2012-11-16 | 151.92 |
| 2012-11-15 | 151.92 |
| 2012-11-14 | 153.69 |
| 2012-11-13 | 151.33 |
| 2012-11-12 | 150.74 |
| 2012-11-09 | 153.10 |
| 2012-11-08 | 155.46 |
| 2012-11-07 | 153.69 |
| 2012-11-06 | 158.41 |
| 2012-11-05 | 159.00 |
| 2012-11-02 | 157.82 |
| 2012-11-01 | 157.23 |
| 2012-10-31 | 151.33 |
| 2012-10-30 | 151.33 |
| 2012-10-29 | 151.92 |
| 2012-10-26 | 153.69 |
| 2012-10-25 | 160.77 |
| 2012-10-24 | 156.64 |
| 2012-10-22 | 155.46 |
| 2012-10-19 | 155.46 |
| 2012-10-18 | 153.69 |
| 2012-10-17 | 153.69 |
| 2012-10-16 | 153.69 |
| 2012-10-15 | 150.74 |
| 2012-10-12 | 150.74 |
| 2012-10-11 | 154.87 |
| 2012-10-10 | 149.56 |
| 2012-10-09 | 154.87 |
| 2012-10-08 | 152.51 |
| 2012-10-05 | 148.97 |
| 2012-10-04 | 149.56 |
| 2012-10-03 | 154.87 |
| 2012-09-28 | 152.51 |
| 2012-09-27 | 147.79 |
| 2012-09-26 | 145.43 |
| 2012-09-25 | 150.74 |
| 2012-09-24 | 150.74 |
| 2012-09-21 | 146.61 |
| 2012-09-20 | 147.79 |
| 2012-09-19 | 155.46 |
| 2012-09-18 | 155.46 |
| 2012-09-17 | 155.46 |
| 2012-09-14 | 151.33 |
| 2012-09-13 | 150.15 |
| 2012-09-12 | 151.33 |
| 2012-09-11 | 151.33 |
| 2012-09-10 | 152.51 |
| 2012-09-07 | 152.51 |
| 2012-09-06 | 148.97 |
| 2012-09-05 | 150.15 |
| 2012-09-04 | 147.79 |
| 2012-09-03 | 148.97 |
| 2012-08-31 | 142.48 |
| 2012-08-30 | 141.89 |
| 2012-08-29 | 147.79 |
| 2012-08-28 | 135.99 |
| 2012-08-27 | 135.99 |
| 2012-08-24 | 143.07 |
| 2012-08-23 | 143.07 |
| 2012-08-22 | 135.99 |
| 2012-08-21 | 141.89 |
| 2012-08-20 | 138.35 |
| 2012-08-17 | 145.43 |
| 2012-08-16 | 145.43 |
| 2012-08-15 | 138.94 |
| 2012-08-14 | 135.99 |
| 2012-08-13 | 135.99 |
| 2012-08-10 | 135.99 |
| 2012-08-09 | 139.53 |
| 2012-08-08 | 146.61 |
| 2012-08-07 | 146.61 |
| 2012-08-06 | 142.48 |
| 2012-08-03 | 141.89 |
| 2012-08-02 | 142.48 |
| 2012-08-01 | 149.56 |
| 2012-07-31 | 149.56 |
| 2012-07-30 | 150.74 |
| 2012-07-27 | 147.79 |
| 2012-07-26 | 147.79 |
| 2012-07-25 | 146.02 |
| 2012-07-24 | 146.02 |
| 2012-07-23 | 147.20 |
| 2012-07-20 | 148.97 |
| 2012-07-19 | 150.74 |
| 2012-07-18 | 148.97 |
| 2012-07-17 | 150.15 |
| 2012-07-16 | 144.84 |
| 2012-07-13 | 143.07 |
| 2012-07-12 | 144.84 |
| 2012-07-11 | 146.61 |
| 2012-07-10 | 143.66 |
| 2012-07-09 | 143.66 |
| 2012-07-06 | 143.66 |
| 2012-07-05 | 150.74 |
| 2012-07-04 | 150.74 |
| 2012-07-03 | 150.74 |
| 2012-06-29 | 148.38 |
| 2012-06-28 | 143.07 |
| 2012-06-27 | 147.20 |
| 2012-06-26 | 147.20 |
| 2012-06-25 | 147.79 |
| 2012-06-22 | 147.79 |
| 2012-06-21 | 144.84 |
| 2012-06-20 | 146.02 |
| 2012-06-19 | 143.66 |
| 2012-06-18 | 141.89 |
| 2012-06-15 | 140.12 |
| 2012-06-14 | 138.94 |
| 2012-06-13 | 135.99 |
| 2012-06-12 | 133.07 |
| 2012-06-11 | 133.66 |
| 2012-06-08 | 135.99 |
| 2012-06-07 | 139.50 |
| 2012-06-06 | 135.99 |
| 2012-06-05 | 137.16 |
| 2012-06-04 | 136.58 |
| 2012-06-01 | 138.33 |
| 2012-05-31 | 124.90 |
| 2012-05-30 | 133.66 |
| 2012-05-29 | 133.66 |
| 2012-05-28 | 133.66 |
| 2012-05-25 | 133.66 |
| 2012-05-24 | 133.66 |
| 2012-05-23 | 135.99 |
| 2012-05-22 | 134.83 |
| 2012-05-21 | 134.24 |
| 2012-05-18 | 134.24 |
| 2012-05-17 | 134.83 |
| 2012-05-16 | 139.50 |
| 2012-05-15 | 139.50 |
| 2012-05-14 | 144.76 |
| 2012-05-11 | 138.33 |
| 2012-05-10 | 139.50 |
| 2012-05-09 | 137.16 |
| 2012-05-08 | 138.33 |
| 2012-05-07 | 138.33 |
| 2012-05-04 | 146.51 |
| 2012-05-03 | 147.68 |
| 2012-05-02 | 142.42 |
| 2012-04-30 | 143.00 |
| 2012-04-27 | 147.68 |
| 2012-04-26 | 148.26 |
| 2012-04-25 | 145.34 |
| 2012-04-24 | 136.58 |
| 2012-04-23 | 145.34 |
| 2012-04-20 | 148.26 |
| 2012-04-19 | 151.77 |
| 2012-04-18 | 150.60 |
| 2012-04-17 | 150.01 |
| 2012-04-16 | 143.00 |
| 2012-04-13 | 141.84 |
| 2012-04-12 | 138.91 |
| 2012-04-11 | 139.50 |
| 2012-04-10 | 139.50 |
| 2012-04-05 | 139.50 |
| 2012-04-03 | 139.50 |
| 2012-04-02 | 137.75 |
| 2012-03-30 | 137.75 |
| 2012-03-29 | 133.66 |
| 2012-03-28 | 132.49 |
| 2012-03-27 | 134.83 |
| 2012-03-26 | 126.06 |
| 2012-03-23 | 134.83 |
| 2012-03-22 | 133.66 |
| 2012-03-21 | 128.98 |
| 2012-03-20 | 135.41 |
| 2012-03-19 | 135.41 |
| 2012-03-16 | 135.41 |
| 2012-03-15 | 133.66 |
| 2012-03-14 | 137.75 |
| 2012-03-13 | 142.42 |
| 2012-03-12 | 138.91 |
| 2012-03-09 | 144.17 |
| 2012-03-08 | 140.67 |
| 2012-03-07 | 140.08 |
| 2012-03-06 | 145.34 |
| 2012-03-05 | 142.42 |
| 2012-03-02 | 147.09 |
| 2012-03-01 | 145.92 |
| 2012-02-29 | 148.26 |
| 2012-02-28 | 146.51 |
| 2012-02-27 | 154.69 |
| 2012-02-24 | 152.93 |
| 2012-02-23 | 151.18 |
| 2012-02-22 | 149.43 |
| 2012-02-21 | 148.26 |
| 2012-02-20 | 148.26 |
| 2012-02-17 | 144.17 |
| 2012-02-16 | 145.34 |
| 2012-02-15 | 143.00 |
| 2012-02-14 | 141.84 |
| 2012-02-13 | 145.34 |
| 2012-02-10 | 147.09 |
| 2012-02-09 | 144.17 |
| 2012-02-08 | 148.85 |
| 2012-02-07 | 144.76 |
| 2012-02-06 | 151.18 |
| 2012-02-03 | 151.18 |
| 2012-02-02 | 149.43 |
| 2012-02-01 | 145.34 |
| 2012-01-31 | 139.50 |
| 2012-01-30 | 139.50 |
| 2012-01-27 | 142.42 |
| 2012-01-26 | 144.76 |
| 2012-01-20 | 139.50 |
| 2012-01-19 | 138.91 |
| 2012-01-18 | 137.75 |
| 2012-01-17 | 140.67 |
| 2012-01-16 | 144.17 |
| 2012-01-13 | 143.59 |
| 2012-01-12 | 141.84 |
| 2012-01-11 | 145.92 |
| 2012-01-10 | 155.85 |
| 2012-01-09 | 157.02 |
| 2012-01-06 | 163.45 |
| 2012-01-05 | 166.37 |
| 2012-01-04 | 165.79 |
| 2012-01-03 | 168.12 |
| 2011-12-30 | 165.79 |
| 2011-12-29 | 152.35 |
| 2011-12-28 | 149.43 |
| 2011-12-23 | 144.17 |
| 2011-12-22 | 135.99 |
| 2011-12-21 | 132.49 |
| 2011-12-20 | 131.32 |
| 2011-12-19 | 129.57 |
| 2011-12-16 | 132.49 |
| 2011-12-15 | 131.90 |
| 2011-12-14 | 130.74 |
| 2011-12-13 | 131.90 |
| 2011-12-12 | 130.74 |
| 2011-12-09 | 127.82 |
| 2011-12-08 | 130.74 |
| 2011-12-07 | 130.74 |
| 2011-12-06 | 127.82 |
| 2011-12-05 | 130.74 |
| 2011-12-02 | 134.24 |
| 2011-12-01 | 128.40 |
| 2011-11-30 | 123.73 |
| 2011-11-29 | 126.65 |
| 2011-11-28 | 120.81 |
| 2011-11-25 | 117.30 |
| 2011-11-24 | 120.22 |
| 2011-11-23 | 120.81 |
| 2011-11-22 | 120.22 |
| 2011-11-21 | 121.39 |
| 2011-11-18 | 119.05 |
| 2011-11-17 | 119.64 |
| 2011-11-16 | 124.90 |
| 2011-11-15 | 128.40 |
| 2011-11-14 | 122.56 |
| 2011-11-11 | 122.56 |
| 2011-11-10 | 121.97 |
| 2011-11-09 | 123.14 |
| 2011-11-08 | 116.13 |
| 2011-11-07 | 119.05 |
| 2011-11-04 | 116.13 |
| 2011-11-03 | 105.03 |
| 2011-11-02 | 114.96 |
| 2011-11-01 | 115.55 |
| 2011-10-31 | 119.05 |
| 2011-10-28 | 119.05 |
| 2011-10-27 | 113.80 |
| 2011-10-26 | 110.29 |
| 2011-10-25 | 104.45 |
| 2011-10-24 | 101.53 |
| 2011-10-21 | 97.44 |
| 2011-10-20 | 92.18 |
| 2011-10-19 | 92.18 |
| 2011-10-18 | 85.76 |
| 2011-10-17 | 91.01 |
| 2011-10-14 | 87.51 |
| 2011-10-13 | 92.77 |
| 2011-10-12 | 86.34 |
| 2011-10-11 | 82.25 |
| 2011-10-10 | 79.92 |
| 2011-10-07 | 82.25 |
| 2011-10-06 | 81.08 |
| 2011-10-04 | 77.00 |
| 2011-10-03 | 78.75 |
| 2011-09-30 | 92.77 |
| 2011-09-28 | 90.43 |
| 2011-09-27 | 95.69 |
| 2011-09-26 | 81.67 |
| 2011-09-23 | 84.59 |
| 2011-09-22 | 98.61 |
| 2011-09-21 | 105.03 |
| 2011-09-20 | 109.12 |
| 2011-09-19 | 109.71 |
| 2011-09-16 | 108.54 |
| 2011-09-15 | 102.11 |
| 2011-09-14 | 107.37 |
| 2011-09-12 | 112.63 |
| 2011-09-09 | 116.72 |
| 2011-09-08 | 117.89 |
| 2011-09-07 | 119.05 |
| 2011-09-06 | 118.47 |
| 2011-09-05 | 117.30 |
| 2011-09-02 | 119.05 |
| 2011-09-01 | 119.05 |
| 2011-08-31 | 106.20 |
| 2011-08-30 | 102.11 |
| 2011-08-29 | 98.61 |
| 2011-08-26 | 98.61 |
| 2011-08-25 | 104.45 |
| 2011-08-24 | 98.61 |
| 2011-08-23 | 101.53 |
| 2011-08-22 | 100.36 |
| 2011-08-19 | 106.20 |
| 2011-08-18 | 106.79 |
| 2011-08-17 | 110.29 |
| 2011-08-16 | 110.88 |
| 2011-08-15 | 111.46 |
| 2011-08-12 | 104.45 |
| 2011-08-11 | 110.29 |
| 2011-08-10 | 125.48 |
| 2011-08-09 | 121.39 |
| 2011-08-08 | 124.31 |
| 2011-08-05 | 127.82 |
| 2011-08-04 | 135.41 |
| 2011-08-03 | 134.83 |
| 2011-08-02 | 139.50 |
| 2011-08-01 | 143.00 |
| 2011-07-29 | 142.42 |
| 2011-07-28 | 140.08 |
| 2011-07-27 | 139.50 |
| 2011-07-26 | 139.50 |
| 2011-07-25 | 134.83 |
| 2011-07-22 | 136.58 |
| 2011-07-21 | 134.24 |
| 2011-07-20 | 134.24 |
| 2011-07-19 | 130.74 |
| 2011-07-18 | 134.24 |
| 2011-07-15 | 130.74 |
| 2011-07-14 | 128.98 |
| 2011-07-13 | 137.16 |
| 2011-07-12 | 134.83 |
| 2011-07-11 | 139.50 |
| 2011-07-08 | 144.17 |
| 2011-07-07 | 144.17 |
| 2011-07-06 | 143.59 |
| 2011-07-05 | 143.00 |
| 2011-07-04 | 143.00 |
| 2011-06-30 | 149.43 |
| 2011-06-29 | 145.34 |
| 2011-06-28 | 142.42 |
| 2011-06-27 | 142.42 |
| 2011-06-24 | 144.76 |
| 2011-06-23 | 142.42 |
| 2011-06-22 | 142.42 |
| 2011-06-21 | 141.84 |
| 2011-06-20 | 142.42 |
| 2011-06-17 | 147.68 |
| 2011-06-16 | 144.17 |
| 2011-06-15 | 148.26 |
| 2011-06-14 | 144.17 |
| 2011-06-13 | 136.58 |
| 2011-06-10 | 137.16 |
| 2011-06-09 | 136.58 |
| 2011-06-08 | 132.52 |
| 2011-06-07 | 138.32 |
| 2011-06-03 | 135.42 |
| 2011-06-02 | 134.84 |
| 2011-06-01 | 133.10 |
| 2011-05-31 | 131.94 |
| 2011-05-30 | 129.62 |
| 2011-05-27 | 134.26 |
| 2011-05-26 | 135.42 |
| 2011-05-25 | 137.74 |
| 2011-05-24 | 138.90 |
| 2011-05-23 | 135.42 |
| 2011-05-20 | 144.70 |
| 2011-05-19 | 153.98 |
| 2011-05-18 | 153.40 |
| 2011-05-17 | 152.82 |
| 2011-05-16 | 155.72 |
| 2011-05-13 | 156.30 |
| 2011-05-12 | 156.30 |
| 2011-05-11 | 159.78 |
| 2011-05-09 | 156.88 |
| 2011-05-06 | 159.20 |
| 2011-05-05 | 158.04 |
| 2011-05-04 | 159.78 |
| 2011-05-03 | 156.88 |
| 2011-04-29 | 162.10 |
| 2011-04-28 | 160.94 |
| 2011-04-27 | 162.68 |
| 2011-04-26 | 163.84 |
| 2011-04-21 | 145.28 |
| 2011-04-20 | 145.86 |
| 2011-04-19 | 144.12 |
| 2011-04-18 | 145.86 |
| 2011-04-15 | 145.28 |
| 2011-04-14 | 144.12 |
| 2011-04-13 | 143.54 |
| 2011-04-12 | 143.54 |
| 2011-04-11 | 143.54 |
| 2011-04-08 | 141.80 |
| 2011-04-07 | 142.96 |
| 2011-04-06 | 142.96 |
| 2011-04-04 | 140.64 |
| 2011-04-01 | 144.70 |
| 2011-03-31 | 145.28 |
| 2011-03-30 | 143.54 |
| 2011-03-29 | 144.12 |
| 2011-03-28 | 147.02 |
| 2011-03-25 | 148.18 |
| 2011-03-24 | 144.12 |
| 2011-03-23 | 142.38 |
| 2011-03-22 | 133.10 |
| 2011-03-21 | 129.62 |
| 2011-03-18 | 131.94 |
| 2011-03-17 | 123.83 |
| 2011-03-16 | 126.14 |
| 2011-03-15 | 127.30 |
| 2011-03-14 | 131.94 |
| 2011-03-11 | 129.04 |
| 2011-03-10 | 126.72 |
| 2011-03-09 | 123.25 |
| 2011-03-08 | 125.57 |
| 2011-03-07 | 120.93 |
| 2011-03-04 | 123.25 |
| 2011-03-03 | 122.09 |
| 2011-03-02 | 123.25 |
| 2011-03-01 | 123.25 |
| 2011-02-28 | 123.25 |
| 2011-02-25 | 118.61 |
| 2011-02-24 | 117.45 |
| 2011-02-23 | 120.35 |
| 2011-02-22 | 119.19 |
| 2011-02-21 | 119.19 |
| 2011-02-18 | 122.67 |
| 2011-02-17 | 121.51 |
| 2011-02-16 | 121.51 |
| 2011-02-15 | 122.67 |
| 2011-02-14 | 124.99 |
| 2011-02-11 | 121.51 |
| 2011-02-10 | 125.57 |
| 2011-02-09 | 126.14 |
| 2011-02-08 | 129.04 |
| 2011-02-07 | 128.46 |
| 2011-02-02 | 128.46 |
| 2011-02-01 | 120.35 |
| 2011-01-31 | 123.25 |
| 2011-01-28 | 122.09 |
| 2011-01-27 | 123.83 |
| 2011-01-26 | 121.51 |
| 2011-01-25 | 122.09 |
| 2011-01-24 | 124.99 |
| 2011-01-21 | 124.41 |
| 2011-01-20 | 122.67 |
| 2011-01-19 | 126.14 |
| 2011-01-18 | 124.99 |
| 2011-01-17 | 126.14 |
| 2011-01-14 | 126.14 |
| 2011-01-13 | 127.30 |
| 2011-01-12 | 129.62 |
| 2011-01-11 | 131.94 |
| 2011-01-10 | 130.78 |
| 2011-01-07 | 125.57 |
| 2011-01-06 | 127.88 |
| 2011-01-05 | 132.52 |
| 2011-01-04 | 130.78 |
| 2011-01-03 | 129.04 |
| 2010-12-31 | 132.52 |
| 2010-12-30 | 126.14 |
| 2010-12-29 | 127.30 |
| 2010-12-28 | 128.46 |
| 2010-12-24 | 124.41 |
| 2010-12-23 | 124.41 |
| 2010-12-22 | 124.41 |
| 2010-12-21 | 124.41 |
| 2010-12-20 | 123.25 |
| 2010-12-17 | 122.67 |
| 2010-12-16 | 123.25 |
| 2010-12-15 | 128.46 |
| 2010-12-14 | 126.14 |
| 2010-12-13 | 127.88 |
| 2010-12-10 | 130.78 |
| 2010-12-09 | 130.20 |
| 2010-12-08 | 129.04 |
| 2010-12-07 | 127.30 |
| 2010-12-06 | 123.83 |
| 2010-12-03 | 123.25 |
| 2010-12-02 | 126.14 |
| 2010-12-01 | 127.30 |
| 2010-11-30 | 126.14 |
| 2010-11-29 | 125.57 |
| 2010-11-26 | 129.04 |
| 2010-11-25 | 132.52 |
| 2010-11-24 | 123.25 |
| 2010-11-23 | 126.14 |
| 2010-11-22 | 135.42 |
| 2010-11-19 | 126.72 |
| 2010-11-18 | 129.62 |
| 2010-11-17 | 120.35 |
| 2010-11-16 | 125.57 |
| 2010-11-15 | 128.46 |
| 2010-11-12 | 135.42 |
| 2010-11-11 | 139.48 |
| 2010-11-10 | 139.48 |
| 2010-11-09 | 136.58 |
| 2010-11-08 | 139.48 |
| 2010-11-05 | 142.96 |
| 2010-11-04 | 139.48 |
| 2010-11-03 | 143.54 |
| 2010-11-02 | 141.80 |
| 2010-11-01 | 141.22 |
| 2010-10-29 | 140.06 |
| 2010-10-28 | 138.32 |
| 2010-10-27 | 137.74 |
| 2010-10-26 | 143.54 |
| 2010-10-25 | 148.76 |
| 2010-10-22 | 142.38 |
| 2010-10-21 | 142.38 |
| 2010-10-20 | 130.20 |
| 2010-10-19 | 137.16 |
| 2010-10-18 | 142.96 |
| 2010-10-15 | 141.22 |
| 2010-10-14 | 143.54 |
| 2010-10-13 | 130.78 |
| 2010-10-12 | 114.55 |
| 2010-10-11 | 112.23 |
| 2010-10-08 | 112.81 |
| 2010-10-07 | 111.07 |
| 2010-10-06 | 111.65 |
| 2010-10-05 | 111.65 |
| 2010-10-04 | 111.65 |
| 2010-09-30 | 111.07 |
| 2010-09-29 | 101.21 |
| 2010-09-28 | 99.47 |
| 2010-09-27 | 99.47 |
| 2010-09-24 | 97.15 |
| 2010-09-22 | 97.15 |
| 2010-09-21 | 97.15 |
| 2010-09-20 | 99.47 |
| 2010-09-17 | 94.83 |
| 2010-09-16 | 94.83 |
| 2010-09-15 | 95.99 |
| 2010-09-14 | 95.99 |
| 2010-09-13 | 98.31 |
| 2010-09-10 | 97.15 |
| 2010-09-09 | 98.89 |
| 2010-09-08 | 96.57 |
| 2010-09-07 | 96.57 |
| 2010-09-06 | 98.31 |
| 2010-09-03 | 100.05 |
| 2010-09-02 | 97.15 |
| 2010-09-01 | 98.31 |
| 2010-08-31 | 98.89 |
| 2010-08-30 | 98.89 |
| 2010-08-27 | 89.61 |
| 2010-08-26 | 88.45 |
| 2010-08-25 | 88.45 |
| 2010-08-24 | 91.93 |
| 2010-08-23 | 88.45 |
| 2010-08-20 | 89.03 |
| 2010-08-19 | 89.03 |
| 2010-08-18 | 94.25 |
| 2010-08-17 | 91.35 |
| 2010-08-16 | 93.09 |
| 2010-08-13 | 95.41 |
| 2010-08-12 | 91.35 |
| 2010-08-11 | 94.25 |
| 2010-08-10 | 96.57 |
| 2010-08-09 | 99.47 |
| 2010-08-06 | 102.95 |
| 2010-08-05 | 102.95 |
| 2010-08-04 | 105.27 |
| 2010-08-03 | 107.01 |
| 2010-08-02 | 104.69 |
| 2010-07-30 | 104.11 |
| 2010-07-29 | 104.11 |
| 2010-07-28 | 104.11 |
| 2010-07-27 | 100.63 |
| 2010-07-26 | 100.05 |
| 2010-07-23 | 101.79 |
| 2010-07-22 | 101.21 |
| 2010-07-21 | 101.79 |
| 2010-07-20 | 100.05 |
| 2010-07-19 | 103.53 |
| 2010-07-16 | 100.05 |
| 2010-07-15 | 101.21 |
| 2010-07-14 | 101.21 |
| 2010-07-13 | 101.79 |
| 2010-07-12 | 102.37 |
| 2010-07-09 | 102.95 |
| 2010-07-08 | 102.95 |
| 2010-07-07 | 99.47 |
| 2010-07-06 | 103.53 |
| 2010-07-05 | 103.53 |
| 2010-07-02 | 107.59 |
| 2010-06-30 | 111.65 |
| 2010-06-29 | 108.75 |
| 2010-06-28 | 106.43 |
| 2010-06-25 | 89.03 |
| 2010-06-24 | 90.19 |
| 2010-06-23 | 87.29 |
| 2010-06-22 | 87.87 |
| 2010-06-21 | 88.45 |
| 2010-06-18 | 79.76 |
| 2010-06-17 | 82.66 |
| 2010-06-15 | 83.82 |
| 2010-06-14 | 86.69 |
| 2010-06-11 | 86.69 |
| 2010-06-10 | 84.96 |
| 2010-06-09 | 83.82 |
| 2010-06-08 | 86.11 |
| 2010-06-07 | 86.11 |
| 2010-06-04 | 91.86 |
| 2010-06-03 | 91.86 |
| 2010-06-02 | 85.54 |
| 2010-06-01 | 88.99 |
| 2010-05-31 | 87.84 |
| 2010-05-28 | 86.69 |
| 2010-05-27 | 82.09 |
| 2010-05-26 | 78.65 |
| 2010-05-25 | 76.35 |
| 2010-05-24 | 81.52 |
| 2010-05-20 | 78.07 |
| 2010-05-19 | 79.79 |
| 2010-05-18 | 82.67 |
| 2010-05-17 | 82.09 |
| 2010-05-14 | 87.26 |
| 2010-05-13 | 86.69 |
| 2010-05-12 | 80.94 |
| 2010-05-11 | 82.67 |
| 2010-05-10 | 82.09 |
| 2010-05-07 | 76.35 |
| 2010-05-06 | 78.65 |
| 2010-05-05 | 83.24 |
| 2010-05-04 | 86.69 |
| 2010-05-03 | 91.28 |
| 2010-04-30 | 98.18 |
| 2010-04-29 | 98.75 |
| 2010-04-28 | 99.32 |
| 2010-04-27 | 98.75 |
| 2010-04-26 | 100.47 |
| 2010-04-23 | 100.47 |
| 2010-04-22 | 102.77 |
| 2010-04-21 | 101.62 |
| 2010-04-20 | 98.75 |
| 2010-04-19 | 95.30 |
| 2010-04-16 | 99.32 |
| 2010-04-15 | 102.20 |
| 2010-04-14 | 104.49 |
| 2010-04-13 | 103.92 |
| 2010-04-12 | 103.35 |
| 2010-04-09 | 103.92 |
| 2010-04-08 | 102.77 |
| 2010-04-07 | 105.64 |
| 2010-04-01 | 115.41 |
| 2010-03-31 | 105.64 |
| 2010-03-30 | 106.22 |
| 2010-03-29 | 106.22 |
| 2010-03-26 | 102.20 |
| 2010-03-25 | 102.20 |
| 2010-03-24 | 102.20 |
| 2010-03-23 | 101.05 |
| 2010-03-22 | 103.92 |
| 2010-03-19 | 104.49 |
| 2010-03-18 | 102.20 |
| 2010-03-17 | 106.22 |
| 2010-03-16 | 105.64 |
| 2010-03-15 | 104.49 |
| 2010-03-12 | 107.94 |
| 2010-03-11 | 107.94 |
| 2010-03-10 | 106.22 |
| 2010-03-09 | 104.49 |
| 2010-03-08 | 108.52 |
| 2010-03-05 | 104.49 |
| 2010-03-04 | 102.77 |
| 2010-03-03 | 102.77 |
| 2010-03-02 | 102.77 |
| 2010-03-01 | 105.07 |
| 2010-02-26 | 98.18 |
| 2010-02-25 | 91.86 |
| 2010-02-24 | 92.43 |
| 2010-02-23 | 91.86 |
| 2010-02-22 | 90.13 |
| 2010-02-19 | 84.96 |
| 2010-02-18 | 89.56 |
| 2010-02-17 | 93.01 |
| 2010-02-12 | 93.58 |
| 2010-02-11 | 95.30 |
| 2010-02-10 | 94.73 |
| 2010-02-09 | 89.56 |
| 2010-02-08 | 94.15 |
| 2010-02-05 | 95.88 |
| 2010-02-04 | 90.71 |
| 2010-02-03 | 95.88 |
| 2010-02-02 | 90.71 |
| 2010-02-01 | 87.26 |
| 2010-01-29 | 83.82 |
| 2010-01-28 | 88.41 |
| 2010-01-27 | 80.94 |
| 2010-01-26 | 86.69 |
| 2010-01-25 | 92.43 |
| 2010-01-22 | 92.43 |
| 2010-01-21 | 93.58 |
| 2010-01-20 | 98.18 |
| 2010-01-19 | 102.20 |
| 2010-01-18 | 100.47 |
| 2010-01-15 | 102.77 |
| 2010-01-14 | 113.11 |
| 2010-01-13 | 111.39 |
| 2010-01-12 | 117.71 |
| 2010-01-11 | 115.41 |
| 2010-01-08 | 115.98 |
| 2010-01-07 | 117.13 |
| 2010-01-06 | 118.28 |
| 2010-01-05 | 117.71 |
| 2010-01-04 | 114.26 |
| 2009-12-31 | 115.41 |
| 2009-12-30 | 113.11 |
| 2009-12-29 | 112.54 |
| 2009-12-28 | 111.39 |
| 2009-12-24 | 106.22 |
| 2009-12-23 | 100.47 |
| 2009-12-22 | 99.32 |
| 2009-12-21 | 98.75 |
| 2009-12-18 | 97.60 |
| 2009-12-17 | 103.92 |
| 2009-12-16 | 102.77 |
| 2009-12-15 | 110.81 |
| 2009-12-14 | 112.54 |
| 2009-12-11 | 110.81 |
| 2009-12-10 | 109.09 |
| 2009-12-09 | 110.81 |
| 2009-12-08 | 109.66 |
| 2009-12-07 | 110.24 |
| 2009-12-04 | 113.11 |
| 2009-12-03 | 111.39 |
| 2009-12-02 | 112.54 |
| 2009-12-01 | 112.54 |
| 2009-11-30 | 111.96 |
| 2009-11-27 | 103.92 |
| 2009-11-26 | 114.83 |
| 2009-11-25 | 119.43 |
| 2009-11-24 | 118.28 |
| 2009-11-23 | 120.00 |
| 2009-11-20 | 118.85 |
| 2009-11-19 | 120.00 |
| 2009-11-18 | 123.45 |
| 2009-11-17 | 129.77 |
| 2009-11-16 | 128.05 |
| 2009-11-13 | 126.32 |
| 2009-11-12 | 121.15 |
| 2009-11-11 | 115.98 |
| 2009-11-10 | 118.28 |
| 2009-11-09 | 122.30 |
| 2009-11-06 | 117.71 |
| 2009-11-05 | 113.11 |
| 2009-11-04 | 105.64 |
| 2009-11-03 | 101.05 |
| 2009-11-02 | 103.92 |
| 2009-10-30 | 99.32 |
| 2009-10-29 | 98.75 |
| 2009-10-28 | 105.07 |
| 2009-10-27 | 105.07 |
| 2009-10-23 | 107.94 |
| 2009-10-22 | 102.20 |
| 2009-10-21 | 101.62 |
| 2009-10-20 | 101.62 |
| 2009-10-19 | 93.58 |
| 2009-10-16 | 91.86 |
| 2009-10-15 | 93.58 |
| 2009-10-14 | 93.01 |
| 2009-10-13 | 91.86 |
| 2009-10-12 | 88.99 |
| 2009-10-09 | 92.43 |
| 2009-10-08 | 91.28 |
| 2009-10-07 | 90.13 |
| 2009-10-06 | 87.26 |
| 2009-10-05 | 85.54 |
| 2009-10-02 | 86.11 |
| 2009-09-30 | 92.43 |
| 2009-09-29 | 90.71 |
| 2009-09-28 | 85.54 |
| 2009-09-25 | 90.13 |
| 2009-09-24 | 90.13 |
| 2009-09-23 | 96.45 |
| 2009-09-22 | 99.32 |
| 2009-09-21 | 94.73 |
| 2009-09-18 | 95.30 |
| 2009-09-17 | 98.18 |
| 2009-09-16 | 95.88 |
| 2009-09-15 | 93.58 |
| 2009-09-14 | 94.73 |
| 2009-09-11 | 99.32 |
| 2009-09-10 | 97.60 |
| 2009-09-09 | 98.18 |
| 2009-09-08 | 99.32 |
| 2009-09-07 | 97.03 |
| 2009-09-04 | 98.75 |
| 2009-09-03 | 91.28 |
| 2009-09-02 | 87.84 |
| 2009-09-01 | 93.58 |
| 2009-08-31 | 92.43 |
| 2009-08-28 | 101.05 |
| 2009-08-27 | 103.92 |
| 2009-08-26 | 110.24 |
| 2009-08-25 | 109.66 |
| 2009-08-24 | 106.79 |
| 2009-08-21 | 102.20 |
| 2009-08-20 | 101.05 |
| 2009-08-19 | 96.45 |
| 2009-08-18 | 101.05 |
| 2009-08-17 | 99.90 |
| 2009-08-14 | 108.52 |
| 2009-08-13 | 106.22 |
| 2009-08-12 | 107.37 |
| 2009-08-11 | 112.54 |
| 2009-08-10 | 111.96 |
| 2009-08-07 | 106.79 |
| 2009-08-06 | 114.26 |
| 2009-08-05 | 118.28 |
| 2009-08-04 | 120.58 |
| 2009-08-03 | 122.30 |
| 2009-07-31 | 122.88 |
| 2009-07-30 | 120.58 |
| 2009-07-29 | 124.02 |
| 2009-07-28 | 122.30 |
| 2009-07-27 | 112.54 |
| 2009-07-24 | 108.52 |
| 2009-07-23 | 106.22 |
| 2009-07-22 | 105.07 |
| 2009-07-21 | 101.05 |
| 2009-07-20 | 101.62 |
| 2009-07-17 | 99.90 |
| 2009-07-16 | 101.05 |
| 2009-07-15 | 103.35 |
| 2009-07-14 | 101.62 |
| 2009-07-13 | 93.58 |
| 2009-07-10 | 95.30 |
| 2009-07-09 | 99.32 |
| 2009-07-08 | 99.90 |
| 2009-07-07 | 106.22 |
| 2009-07-06 | 111.39 |
| 2009-07-03 | 111.39 |
| 2009-07-02 | 110.81 |
| 2009-06-30 | 111.96 |
| 2009-06-29 | 115.41 |
| 2009-06-26 | 109.09 |
| 2009-06-25 | 100.47 |
| 2009-06-24 | 99.90 |
| 2009-06-23 | 99.90 |
| 2009-06-22 | 106.22 |
| 2009-06-19 | 116.56 |
| 2009-06-18 | 93.01 |
| 2009-06-17 | 98.75 |
| 2009-06-16 | 96.45 |
| 2009-06-15 | 95.30 |
| 2009-06-12 | 91.86 |
| 2009-06-11 | 96.45 |
| 2009-06-10 | 97.59 |
| 2009-06-09 | 97.02 |
| 2009-06-08 | 103.29 |
| 2009-06-05 | 97.02 |
| 2009-06-04 | 92.47 |
| 2009-06-03 | 93.04 |
| 2009-06-02 | 93.04 |
| 2009-06-01 | 97.59 |
| 2009-05-29 | 96.45 |
| 2009-05-27 | 93.61 |
| 2009-05-26 | 82.79 |
| 2009-05-25 | 82.79 |
| 2009-05-22 | 83.36 |
| 2009-05-21 | 86.77 |
| 2009-05-20 | 90.19 |
| 2009-05-19 | 89.05 |
| 2009-05-18 | 89.62 |
| 2009-05-15 | 88.48 |
| 2009-05-14 | 81.08 |
| 2009-05-13 | 86.77 |
| 2009-05-12 | 82.79 |
| 2009-05-11 | 85.06 |
| 2009-05-08 | 81.65 |
| 2009-05-07 | 85.06 |
| 2009-05-06 | 94.74 |
| 2009-05-05 | 91.33 |
| 2009-05-04 | 69.69 |
| 2009-04-30 | 55.45 |
| 2009-04-29 | 46.34 |
| 2009-04-28 | 45.77 |
| 2009-04-27 | 50.90 |
| 2009-04-24 | 57.73 |
| 2009-04-23 | 62.29 |
| 2009-04-22 | 55.45 |
| 2009-04-21 | 63.43 |
| 2009-04-20 | 64.00 |
| 2009-04-17 | 62.29 |
| 2009-04-16 | 60.01 |
| 2009-04-15 | 65.13 |
| 2009-04-14 | 60.01 |
| 2009-04-09 | 55.45 |
| 2009-04-08 | 50.33 |
| 2009-04-07 | 54.31 |
| 2009-04-06 | 57.16 |
| 2009-04-03 | 57.16 |
| 2009-04-02 | 62.29 |
| 2009-04-01 | 52.61 |
| 2009-03-31 | 51.47 |
| 2009-03-30 | 52.61 |
| 2009-03-27 | 53.75 |
| 2009-03-26 | 57.16 |
| 2009-03-25 | 54.31 |
| 2009-03-24 | 50.90 |
| 2009-03-23 | 49.76 |
| 2009-03-20 | 38.37 |
| 2009-03-19 | 46.91 |
| 2009-03-18 | 49.19 |
| 2009-03-17 | 46.34 |
| 2009-03-16 | 37.23 |
| 2009-03-13 | 25.27 |
| 2009-03-12 | 26.41 |
| 2009-03-11 | 26.41 |
| 2009-03-10 | 23.00 |
| 2009-03-09 | 23.00 |
| 2009-03-06 | 26.41 |
| 2009-03-05 | 24.14 |
| 2009-03-04 | 25.27 |
| 2009-03-03 | 18.44 |
| 2009-03-02 | 18.44 |
| 2009-02-27 | 19.58 |
| 2009-02-26 | 22.43 |
| 2009-02-25 | 25.27 |
| 2009-02-24 | 25.27 |
| 2009-02-23 | 23.00 |
| 2009-02-20 | 22.43 |
| 2009-02-19 | 24.14 |
| 2009-02-18 | 25.84 |
| 2009-02-17 | 24.70 |
| 2009-02-16 | 24.14 |
| 2009-02-13 | 20.72 |
| 2009-02-12 | 18.44 |
| 2009-02-11 | 24.70 |
| 2009-02-10 | 29.26 |
| 2009-02-09 | 29.83 |
| 2009-02-06 | 24.14 |
| 2009-02-05 | 20.15 |
| 2009-02-04 | 19.58 |
| 2009-02-03 | 21.29 |
| 2009-02-02 | 24.14 |
| 2009-01-30 | 27.55 |
| 2009-01-29 | 5.34 |
| 2009-01-23 | -0.35 |
| 2009-01-22 | 6.48 |
| 2009-01-21 | 7.05 |
| 2009-01-20 | 9.33 |
| 2009-01-19 | 8.19 |
| 2009-01-16 | 8.19 |
| 2009-01-15 | 5.91 |
| 2009-01-14 | 9.90 |
| 2009-01-13 | 3.07 |
| 2009-01-12 | 2.50 |
| 2009-01-09 | 13.32 |
| 2009-01-08 | 16.16 |
| 2009-01-07 | 23.57 |
| 2009-01-06 | 24.14 |
| 2009-01-05 | 27.55 |
| 2009-01-02 | 30.97 |
| 2008-12-31 | 25.27 |
| 2008-12-30 | 20.15 |
| 2008-12-29 | 18.44 |
| 2008-12-24 | 21.29 |
| 2008-12-23 | 27.55 |
| 2008-12-22 | 13.32 |
| 2008-12-19 | 2.50 |
| 2008-12-18 | -2.06 |
| 2008-12-17 | -3.77 |
| 2008-12-16 | -5.48 |
| 2008-12-15 | -4.34 |
| 2008-12-12 | -6.61 |
| 2008-12-11 | -1.49 |
| 2008-12-10 | 1.36 |
| 2008-12-09 | -4.34 |
| 2008-12-08 | -4.34 |
| 2008-12-05 | -7.75 |
| 2008-12-04 | -9.46 |
| 2008-12-03 | -11.74 |
| 2008-12-02 | -14.59 |
| 2008-12-01 | -10.03 |
| 2008-11-28 | -13.45 |
| 2008-11-27 | -21.42 |
| 2008-11-26 | -23.13 |
| 2008-11-25 | -26.54 |
| 2008-11-24 | -23.13 |
| 2008-11-21 | -25.97 |
| 2008-11-20 | -27.68 |
| 2008-11-19 | -25.40 |
| 2008-11-18 | -21.42 |
| 2008-11-17 | -18.00 |
| 2008-11-14 | -14.59 |
| 2008-11-13 | -16.29 |
| 2008-11-12 | -11.74 |
| 2008-11-11 | -11.74 |
| 2008-11-10 | -6.61 |
| 2008-11-07 | -14.59 |
| 2008-11-06 | -22.56 |
| 2008-11-05 | -16.86 |
| 2008-11-04 | -22.56 |
| 2008-11-03 | -20.28 |
| 2008-10-31 | -28.82 |
| 2008-10-30 | -33.95 |
| 2008-10-29 | -38.50 |
| 2008-10-28 | -39.64 |
| 2008-10-27 | -44.20 |
| 2008-10-24 | -35.09 |
| 2008-10-23 | -29.39 |
| 2008-10-22 | -27.68 |
| 2008-10-21 | -24.84 |
| 2008-10-20 | -23.13 |
| 2008-10-17 | -25.40 |
| 2008-10-16 | -26.54 |
| 2008-10-15 | -20.85 |
| 2008-10-14 | -18.00 |
| 2008-10-13 | -18.57 |
| 2008-10-10 | -22.56 |
| 2008-10-09 | -16.29 |
| 2008-10-08 | -18.00 |
| 2008-10-06 | -5.48 |
| 2008-10-03 | -2.06 |
| 2008-10-02 | -2.06 |
| 2008-09-30 | -1.49 |
| 2008-09-29 | 3.07 |
| 2008-09-26 | 2.50 |
| 2008-09-25 | 5.34 |
| 2008-09-24 | 3.64 |
| 2008-09-23 | 4.77 |
| 2008-09-22 | 5.91 |
| 2008-09-19 | 8.19 |
| 2008-09-18 | -3.20 |
| 2008-09-17 | 9.33 |
| 2008-09-16 | 17.87 |
| 2008-09-12 | 26.41 |
| 2008-09-11 | 30.40 |
| 2008-09-10 | 36.66 |
| 2008-09-09 | 38.94 |
| 2008-09-08 | 44.63 |
| 2008-09-05 | 44.63 |
| 2008-09-04 | 48.05 |
| 2008-09-03 | 49.19 |
| 2008-09-02 | 48.62 |
| 2008-09-01 | 52.61 |
| 2008-08-29 | 56.02 |
| 2008-08-28 | 36.66 |
| 2008-08-27 | 37.23 |
| 2008-08-26 | 33.25 |
| 2008-08-25 | 35.52 |
| 2008-08-21 | 30.40 |
| 2008-08-20 | 37.23 |
| 2008-08-19 | 34.95 |
| 2008-08-18 | 39.51 |
| 2008-08-15 | 44.63 |
| 2008-08-14 | 46.91 |
| 2008-08-13 | 46.91 |
| 2008-08-12 | 54.31 |
| 2008-08-11 | 53.75 |
| 2008-08-08 | 61.15 |
| 2008-08-07 | 64.00 |
| 2008-08-05 | 63.43 |
| 2008-08-04 | 65.70 |
| 2008-08-01 | 69.69 |
| 2008-07-31 | 70.26 |
| 2008-07-30 | 70.26 |
| 2008-07-29 | 69.69 |
| 2008-07-28 | 69.69 |
| 2008-07-25 | 70.83 |
| 2008-07-24 | 74.81 |
| 2008-07-23 | 77.09 |
| 2008-07-22 | 71.97 |
| 2008-07-21 | 76.52 |
| 2008-07-18 | 71.40 |
| 2008-07-17 | 71.97 |
| 2008-07-16 | 69.12 |
| 2008-07-15 | 70.83 |
| 2008-07-14 | 81.65 |
| 2008-07-11 | 85.63 |
| 2008-07-10 | 84.49 |
| 2008-07-09 | 76.52 |
| 2008-07-08 | 70.83 |
| 2008-07-07 | 81.08 |
| 2008-07-04 | 75.38 |
| 2008-07-03 | 65.70 |
| 2008-07-02 | 81.65 |
| 2008-06-30 | 88.48 |
| 2008-06-27 | 83.93 |
| 2008-06-26 | 91.33 |
| 2008-06-25 | 87.91 |
| 2008-06-24 | 87.91 |
| 2008-06-23 | 87.91 |
| 2008-06-20 | 95.88 |
| 2008-06-19 | 101.01 |
| 2008-06-18 | 106.05 |
| 2008-06-17 | 103.81 |
| 2008-06-16 | 113.33 |
| 2008-06-13 | 111.09 |
| 2008-06-12 | 118.37 |
| 2008-06-11 | 125.64 |
| 2008-06-10 | 123.96 |
| 2008-06-06 | 132.92 |
| 2008-06-05 | 131.80 |
| 2008-06-04 | 128.44 |
| 2008-06-03 | 128.44 |
| 2008-06-02 | 129.56 |
| 2008-05-30 | 134.04 |
| 2008-05-29 | 127.88 |
| 2008-05-28 | 132.92 |
| 2008-05-27 | 130.12 |
| 2008-05-26 | 126.76 |
| 2008-05-23 | 129.00 |
| 2008-05-22 | 126.20 |
| 2008-05-21 | 129.00 |
| 2008-05-20 | 131.24 |
| 2008-05-19 | 141.32 |
| 2008-05-16 | 139.64 |
| 2008-05-15 | 144.68 |
| 2008-05-14 | 130.12 |
| 2008-05-13 | 131.80 |
| 2008-05-09 | 130.12 |
| 2008-05-08 | 133.48 |
| 2008-05-07 | 130.68 |
| 2008-05-06 | 147.48 |
| 2008-05-05 | 150.84 |
| 2008-05-02 | 153.08 |
| 2008-04-30 | 146.92 |
| 2008-04-29 | 142.44 |
| 2008-04-28 | 154.76 |
| 2008-04-25 | 118.37 |
| 2008-04-24 | 112.77 |
| 2008-04-23 | 117.25 |
| 2008-04-22 | 128.44 |
| 2008-04-21 | 104.37 |
| 2008-04-18 | 95.97 |
| 2008-04-17 | 87.57 |
| 2008-04-16 | 101.57 |
| 2008-04-15 | 108.85 |
| 2008-04-14 | 108.85 |
| 2008-04-11 | 104.37 |
| 2008-04-10 | 89.81 |
| 2008-04-09 | 85.89 |
| 2008-04-08 | 94.29 |
| 2008-04-07 | 94.85 |
| 2008-04-03 | 80.85 |
| 2008-04-02 | 71.89 |
| 2008-04-01 | 67.97 |
| 2008-03-31 | 69.09 |
| 2008-03-28 | 67.97 |
| 2008-03-27 | 64.05 |
| 2008-03-26 | 64.61 |
| 2008-03-25 | 65.17 |
| 2008-03-20 | 64.05 |
| 2008-03-19 | 54.54 |
| 2008-03-18 | 51.74 |
| 2008-03-17 | 57.89 |
| 2008-03-14 | 84.77 |
| 2008-03-13 | 89.25 |
| 2008-03-12 | 87.01 |
| 2008-03-11 | 86.45 |
| 2008-03-10 | 90.37 |
| 2008-03-07 | 103.25 |
| 2008-03-06 | 111.65 |
| 2008-03-05 | 113.89 |
| 2008-03-04 | 113.89 |
| 2008-03-03 | 114.45 |
| 2008-02-29 | 117.25 |
| 2008-02-28 | 117.25 |
| 2008-02-27 | 115.57 |
| 2008-02-26 | 112.77 |
| 2008-02-25 | 112.77 |
| 2008-02-22 | 117.25 |
| 2008-02-21 | 117.25 |
| 2008-02-20 | 119.48 |
| 2008-02-19 | 123.96 |
| 2008-02-18 | 119.48 |
| 2008-02-15 | 122.84 |
| 2008-02-14 | 123.96 |
| 2008-02-13 | 118.93 |
| 2008-02-12 | 113.33 |
| 2008-02-11 | 116.13 |
| 2008-02-06 | 119.48 |
| 2008-02-05 | 130.68 |
| 2008-02-04 | 127.32 |
| 2008-02-01 | 123.96 |
| 2008-01-31 | 118.37 |
| 2008-01-30 | 125.08 |
| 2008-01-29 | 126.20 |
| 2008-01-28 | 123.96 |
| 2008-01-25 | 126.20 |
| 2008-01-24 | 121.72 |
| 2008-01-23 | 130.12 |
| 2008-01-22 | 120.04 |
| 2008-01-21 | 151.96 |
| 2008-01-18 | 175.48 |
| 2008-01-17 | 153.08 |
| 2008-01-16 | 148.60 |
| 2008-01-15 | 181.08 |
| 2008-01-14 | 184.43 |
| 2008-01-11 | 174.92 |
| 2008-01-10 | 172.68 |
| 2008-01-09 | 169.32 |
| 2008-01-08 | 170.44 |
| 2008-01-07 | 165.96 |
| 2008-01-04 | 174.92 |
| 2008-01-03 | 168.76 |
| 2008-01-02 | 176.04 |
| 2007-12-31 | 174.92 |
| 2007-12-28 | 173.80 |
| 2007-12-27 | 173.80 |
| 2007-12-24 | 171.00 |
| 2007-12-21 | 171.00 |
| 2007-12-20 | 163.16 |
| 2007-12-19 | 163.16 |
| 2007-12-18 | 151.40 |
| 2007-12-17 | 149.16 |
| 2007-12-14 | 151.40 |
| 2007-12-13 | 155.32 |
| 2007-12-12 | 163.16 |
| 2007-12-11 | 171.56 |
| 2007-12-10 | 163.16 |
| 2007-12-07 | 169.88 |
| 2007-12-06 | 171.00 |
| 2007-12-05 | 174.92 |
| 2007-12-04 | 174.36 |
| 2007-12-03 | 178.84 |
| 2007-11-30 | 174.36 |
| 2007-11-29 | 165.40 |
| 2007-11-28 | 162.04 |
| 2007-11-27 | 164.84 |
| 2007-11-26 | 174.36 |
| 2007-11-23 | 177.72 |
| 2007-11-22 | 177.72 |
| 2007-11-21 | 192.27 |
| 2007-11-20 | 198.99 |
| 2007-11-19 | 196.75 |
| 2007-11-16 | 207.39 |
| 2007-11-15 | 191.15 |
| 2007-11-14 | 199.55 |
| 2007-11-13 | 185.55 |
| 2007-11-12 | 192.83 |
| 2007-11-09 | 214.11 |
| 2007-11-08 | 214.11 |
| 2007-11-07 | 219.15 |
| 2007-11-06 | 217.47 |
| 2007-11-05 | 219.15 |
| 2007-11-02 | 223.07 |
| 2007-11-01 | 232.03 |
| 2007-10-31 | 229.23 |
| 2007-10-30 | 229.23 |
| 2007-10-29 | 238.75 |
| 2007-10-26 | 243.79 |
| 2007-10-25 | 239.31 |
| 2007-10-24 | 225.87 |
| 2007-10-23 | 221.95 |
| 2007-10-22 | 223.63 |
| 2007-10-18 | 227.55 |
| 2007-10-17 | 235.39 |
| 2007-10-16 | 228.67 |
| 2007-10-15 | 236.51 |
| 2007-10-12 | 246.58 |
| 2007-10-11 | 257.78 |
| 2007-10-10 | 243.79 |
| 2007-10-09 | 240.43 |
| 2007-10-08 | 241.55 |
| 2007-10-05 | 240.43 |
| 2007-10-04 | 230.35 |
| 2007-10-03 | 225.87 |
| 2007-10-02 | 266.74 |
| 2007-09-28 | 262.82 |
| 2007-09-27 | 249.94 |
| 2007-09-25 | 239.31 |
| 2007-09-24 | 247.14 |
| 2007-09-21 | 232.03 |
| 2007-09-20 | 228.67 |
| 2007-09-19 | 229.79 |
| 2007-09-18 | 240.43 |
| 2007-09-17 | 207.95 |
| 2007-09-14 | 179.40 |
| 2007-09-13 | 182.19 |
| 2007-09-12 | 191.15 |
| 2007-09-11 | 171.00 |
| 2007-09-10 | 153.64 |
| 2007-09-07 | 144.68 |
| 2007-09-06 | 135.16 |
| 2007-09-05 | 132.36 |
| 2007-09-04 | 129.56 |
| 2007-09-03 | 134.60 |
| 2007-08-31 | 127.32 |
| 2007-08-30 | 129.56 |
| 2007-08-29 | 125.08 |
| 2007-08-28 | 135.16 |
| 2007-08-27 | 133.48 |
| 2007-08-24 | 117.25 |
| 2007-08-23 | 115.57 |
| 2007-08-22 | 108.85 |
| 2007-08-21 | 101.01 |
| 2007-08-20 | 104.93 |
| 2007-08-17 | 82.53 |
| 2007-08-16 | 110.53 |
| 2007-08-15 | 129.56 |
| 2007-08-14 | 139.64 |
| 2007-08-13 | 141.32 |
| 2007-08-10 | 132.36 |
| 2007-08-09 | 137.96 |
| 2007-08-08 | 140.76 |
| 2007-08-07 | 132.36 |
| 2007-08-06 | 137.96 |
| 2007-08-03 | 151.96 |
| 2007-08-02 | 150.28 |
| 2007-08-01 | 149.72 |
| 2007-07-31 | 177.72 |
| 2007-07-30 | 153.64 |
| 2007-07-27 | 149.16 |
| 2007-07-26 | 153.08 |
| 2007-07-25 | 159.80 |
| 2007-07-24 | 154.76 |
| 2007-07-23 | 137.40 |
| 2007-07-20 | 132.92 |
| 2007-07-19 | 134.60 |
| 2007-07-18 | 135.16 |
| 2007-07-17 | 137.40 |
| 2007-07-16 | 134.60 |
| 2007-07-13 | 141.88 |
| 2007-07-12 | 146.92 |
| 2007-07-11 | 146.92 |
| 2007-07-10 | 149.16 |
| 2007-07-09 | 141.88 |
| 2007-07-06 | 139.08 |
| 2007-07-05 | 134.60 |
| 2007-07-04 | 137.96 |
| 2007-07-03 | 145.80 |
| 2007-06-29 | 139.08 |
| 2007-06-28 | 141.32 |
| 2007-06-27 | 135.16 |
| 2007-06-26 | 143.00 |
| 2007-06-25 | 144.12 |
| 2007-06-22 | 150.84 |
| 2007-06-21 | 156.44 |
| 2007-06-20 | 154.76 |
| 2007-06-18 | 158.68 |
| 2007-06-15 | 155.32 |
| 2007-06-14 | 163.16 |
| 2007-06-13 | 154.76 |
| 2007-06-12 | 144.68 |
| 2007-06-11 | 118.93 |
| 2007-06-08 | 115.05 |
| 2007-06-07 | 118.37 |
| 2007-06-06 | 122.25 |
| 2007-06-05 | 127.24 |
| 2007-06-04 | 130.01 |
| 2007-06-01 | 139.43 |
| 2007-05-31 | 143.87 |
| 2007-05-30 | 141.65 |
| 2007-05-29 | 148.30 |
| 2007-05-28 | 156.06 |
| 2007-05-25 | 130.56 |
| 2007-05-23 | 117.82 |
| 2007-05-22 | 110.61 |
| 2007-05-21 | 112.27 |
| 2007-05-18 | 107.84 |
| 2007-05-17 | 97.86 |
| 2007-05-16 | 107.29 |
| 2007-05-15 | 108.95 |
| 2007-05-14 | 99.53 |
| 2007-05-11 | 74.59 |
| 2007-05-10 | 72.37 |
| 2007-05-09 | 70.15 |
| 2007-05-08 | 69.60 |
| 2007-05-07 | 71.26 |
| 2007-05-04 | 72.37 |
| 2007-05-03 | 71.26 |
| 2007-05-02 | 72.92 |
| 2007-04-30 | 74.59 |
| 2007-04-27 | 76.25 |
| 2007-04-26 | 71.81 |
| 2007-04-25 | 70.15 |
| 2007-04-24 | 71.81 |
| 2007-04-23 | 71.26 |
| 2007-04-20 | 65.72 |
| 2007-04-19 | 65.72 |
| 2007-04-18 | 66.27 |
| 2007-04-17 | 60.18 |
| 2007-04-16 | 62.39 |
| 2007-04-13 | 66.83 |
| 2007-04-12 | 55.19 |
| 2007-04-11 | 55.19 |
| 2007-04-10 | 55.19 |
| 2007-04-04 | 55.19 |
| 2007-04-03 | 53.52 |
| 2007-04-02 | 54.63 |
| 2007-03-30 | 55.19 |
| 2007-03-29 | 54.08 |
| 2007-03-28 | 52.42 |
| 2007-03-27 | 53.52 |
| 2007-03-26 | 54.63 |
| 2007-03-23 | 55.74 |
| 2007-03-22 | 54.63 |
| 2007-03-21 | 53.52 |
| 2007-03-20 | 54.08 |
| 2007-03-19 | 52.42 |
| 2007-03-16 | 52.97 |
| 2007-03-15 | 53.52 |
| 2007-03-14 | 49.09 |
| 2007-03-13 | 51.86 |
| 2007-03-12 | 50.20 |
| 2007-03-09 | 47.98 |
| 2007-03-08 | 47.43 |
| 2007-03-07 | 45.21 |
| 2007-03-06 | 45.77 |
| 2007-03-05 | 35.79 |
| 2007-03-02 | 50.20 |
| 2007-03-01 | 55.19 |
| 2007-02-28 | 55.19 |
| 2007-02-27 | 66.27 |
| 2007-02-26 | 72.37 |
| 2007-02-23 | 69.60 |
| 2007-02-22 | 63.50 |
| 2007-02-21 | 60.73 |
| 2007-02-16 | 62.39 |
| 2007-02-15 | 60.73 |
| 2007-02-14 | 60.73 |
| 2007-02-13 | 59.07 |
| 2007-02-12 | 65.16 |
| 2007-02-09 | 69.04 |
| 2007-02-08 | 66.27 |
| 2007-02-07 | 59.62 |
| 2007-02-06 | 51.31 |
| 2007-02-05 | 46.87 |
| 2007-02-02 | 47.43 |
| 2007-02-01 | 49.64 |
| 2007-01-31 | 52.42 |
| 2007-01-30 | 55.74 |
| 2007-01-29 | 54.08 |
| 2007-01-26 | 54.08 |
| 2007-01-25 | 64.06 |
| 2007-01-24 | 69.60 |
| 2007-01-23 | 73.48 |
| 2007-01-22 | 76.25 |
| 2007-01-19 | 77.36 |
| 2007-01-18 | 77.36 |
| 2007-01-17 | 74.59 |
| 2007-01-16 | 82.90 |
| 2007-01-15 | 71.81 |
| 2007-01-12 | 66.83 |
| 2007-01-11 | 59.62 |
| 2007-01-10 | 57.40 |
| 2007-01-09 | 61.84 |
| 2007-01-08 | 60.73 |
| 2007-01-05 | 55.74 |
| 2007-01-04 | 49.64 |
| 2007-01-03 | 58.51 |
| 2007-01-02 | 57.96 |
| 2006-12-29 | 55.74 |
| 2006-12-28 | 60.73 |
| 2006-12-27 | 66.27 |
| 2006-12-22 | 64.06 |
| 2006-12-21 | 63.50 |
| 2006-12-20 | 65.16 |
| 2006-12-19 | 60.73 |
| 2006-12-18 | 59.62 |
| 2006-12-15 | 55.19 |
| 2006-12-14 | 56.30 |
| 2006-12-13 | 45.21 |
| 2006-12-12 | 43.55 |
| 2006-12-11 | 42.44 |
| 2006-12-08 | 42.44 |
| 2006-12-07 | 40.78 |
| 2006-12-06 | 42.44 |
| 2006-12-05 | 43.55 |
| 2006-12-04 | 41.33 |
| 2006-12-01 | 40.22 |
| 2006-11-30 | 43.55 |
| 2006-11-29 | 40.78 |
| 2006-11-28 | 33.02 |
| 2006-11-27 | 48.54 |
| 2006-11-24 | 56.30 |
| 2006-11-23 | 62.95 |
| 2006-11-22 | 50.75 |
| 2006-11-21 | 40.22 |
| 2006-11-20 | 41.33 |
| 2006-11-17 | 44.66 |
| 2006-11-16 | 44.66 |
| 2006-11-15 | 40.22 |
| 2006-11-14 | 22.49 |
| 2006-11-13 | 27.48 |
| 2006-11-10 | 29.69 |
| 2006-11-09 | 26.37 |
| 2006-11-08 | 13.62 |
| 2006-11-07 | 11.40 |
| 2006-11-06 | 9.19 |
| 2006-11-03 | 7.52 |
| 2006-11-02 | 7.52 |
| 2006-11-01 | 9.19 |
| 2006-10-31 | 7.52 |
| 2006-10-27 | 2.53 |
| 2006-10-26 | 9.74 |
| 2006-10-25 | 11.96 |
| 2006-10-24 | 13.62 |
| 2006-10-23 | 13.07 |
| 2006-10-20 | 6.97 |
| 2006-10-19 | 7.52 |
| 2006-10-18 | 8.08 |
| 2006-10-17 | 0.32 |
| 2006-10-16 | 1.98 |
| 2006-10-13 | 0.87 |
| 2006-10-12 | -1.35 |
| 2006-10-11 | -1.90 |
| 2006-10-10 | -1.90 |
| 2006-10-09 | -2.45 |
| 2006-10-06 | -1.35 |
| 2006-10-05 | -0.79 |
| 2006-10-04 | -0.24 |
| 2006-10-03 | -4.67 |
| 2006-09-29 | -6.33 |
| 2006-09-28 | -5.78 |
| 2006-09-27 | -5.78 |
| 2006-09-26 | -6.33 |
| 2006-09-25 | -6.33 |
| 2006-09-22 | -6.33 |
| 2006-09-21 | -5.78 |
| 2006-09-20 | -5.22 |
| 2006-09-19 | -3.56 |
| 2006-09-18 | -4.12 |
| 2006-09-15 | -4.12 |
| 2006-09-14 | -3.56 |
| 2006-09-13 | -5.22 |
| 2006-09-12 | -5.78 |
| 2006-09-11 | -5.78 |
| 2006-09-08 | -5.22 |
| 2006-09-07 | -5.22 |
| 2006-09-06 | -5.22 |
| 2006-09-05 | -4.67 |
| 2006-09-04 | -4.67 |
| 2006-09-01 | -6.33 |
| 2006-08-31 | -5.78 |
| 2006-08-30 | -5.78 |
| 2006-08-29 | -6.33 |
| 2006-08-28 | -5.78 |
| 2006-08-25 | -5.78 |
| 2006-08-24 | -5.78 |
| 2006-08-23 | -4.67 |
| 2006-08-22 | -5.78 |
| 2006-08-21 | -4.67 |
| 2006-08-18 | -4.12 |
| 2006-08-17 | -4.12 |
| 2006-08-16 | -3.56 |
| 2006-08-15 | -4.12 |
| 2006-08-14 | -4.12 |
| 2006-08-11 | -3.01 |
| 2006-08-10 | -2.45 |
| 2006-08-09 | 0.32 |
| 2006-08-08 | -1.90 |
| 2006-08-07 | -6.89 |
| 2006-08-04 | -6.89 |
| 2006-08-03 | -6.89 |
| 2006-08-02 | -6.33 |
| 2006-08-01 | -7.44 |
| 2006-07-31 | -6.33 |
| 2006-07-28 | -6.89 |
| 2006-07-27 | -6.89 |
| 2006-07-26 | -5.78 |
| 2006-07-25 | -5.78 |
| 2006-07-24 | -4.67 |
| 2006-07-21 | -4.67 |
| 2006-07-20 | -6.89 |
| 2006-07-19 | -6.89 |
| 2006-07-18 | -6.89 |
| 2006-07-17 | -6.89 |
| 2006-07-14 | -6.89 |
| 2006-07-13 | -5.78 |
| 2006-07-12 | -4.12 |
| 2006-07-11 | -5.22 |
| 2006-07-10 | -6.33 |
| 2006-07-07 | -5.78 |
| 2006-07-06 | -5.22 |
| 2006-07-05 | -8.55 |
| 2006-07-04 | -8.00 |
| 2006-07-03 | -11.32 |
| 2006-06-30 | -10.77 |
| 2006-06-29 | -11.88 |
| 2006-06-28 | -11.88 |
| 2006-06-27 | -11.88 |
| 2006-06-26 | -11.88 |
| 2006-06-23 | -11.88 |
| 2006-06-22 | -11.88 |
| 2006-06-21 | -11.88 |
| 2006-06-20 | -14.09 |
| 2006-06-19 | -14.65 |
| 2006-06-16 | -14.65 |
| 2006-06-15 | -17.97 |
| 2006-06-14 | -16.31 |
| 2006-06-13 | -15.76 |
| 2006-06-12 | -13.54 |
| 2006-06-09 | -13.54 |
| 2006-06-08 | -15.20 |
| 2006-06-07 | -10.85 |
| 2006-06-06 | -10.85 |
| 2006-06-05 | -10.85 |
| 2006-06-02 | -13.03 |
| 2006-06-01 | -13.03 |
| 2006-05-30 | -13.03 |
| 2006-05-29 | -13.57 |
| 2006-05-26 | -12.48 |
| 2006-05-25 | -13.03 |
| 2006-05-24 | -13.03 |
| 2006-05-23 | -13.57 |
| 2006-05-22 | -14.11 |
| 2006-05-19 | -9.22 |
| 2006-05-18 | -9.77 |
| 2006-05-17 | -8.13 |
| 2006-05-16 | -9.22 |
| 2006-05-15 | -8.13 |
| 2006-05-12 | -7.59 |
| 2006-05-11 | -7.05 |
| 2006-05-10 | -4.87 |
| 2006-05-09 | -3.79 |
| 2006-05-08 | -2.70 |
| 2006-05-04 | -3.24 |
| 2006-05-03 | -3.24 |
| 2006-05-02 | -4.33 |
| 2006-04-28 | -6.50 |
| 2006-04-27 | -5.96 |
| 2006-04-26 | -4.33 |
| 2006-04-25 | -5.42 |
| 2006-04-24 | -2.16 |
| 2006-04-21 | 1.11 |
| 2006-04-20 | 2.19 |
| 2006-04-19 | 1.11 |
| 2006-04-18 | 2.74 |
| 2006-04-13 | 2.19 |
| 2006-04-12 | 1.11 |
| 2006-04-11 | 2.74 |
| 2006-04-10 | 2.19 |
| 2006-04-07 | 3.28 |
| 2006-04-06 | 3.82 |
| 2006-04-04 | 4.91 |
| 2006-04-03 | 4.91 |
| 2006-03-31 | -2.70 |
| 2006-03-30 | -2.16 |
| 2006-03-29 | -1.61 |
| 2006-03-28 | -3.24 |
| 2006-03-27 | -1.07 |
| 2006-03-24 | -3.24 |
| 2006-03-23 | -1.61 |
| 2006-03-22 | -2.70 |
| 2006-03-21 | -1.61 |
| 2006-03-20 | 0.02 |
| 2006-03-17 | 0.02 |
| 2006-03-16 | -0.52 |
| 2006-03-15 | 1.11 |
| 2006-03-14 | -1.07 |
| 2006-03-13 | -0.52 |
| 2006-03-10 | -0.52 |
| 2006-03-09 | -2.16 |
| 2006-03-08 | -3.79 |
| 2006-03-07 | -2.16 |
| 2006-03-06 | 2.74 |
| 2006-03-03 | 0.56 |
| 2006-03-02 | -2.16 |
| 2006-03-01 | -5.42 |
| 2006-02-28 | -5.42 |
| 2006-02-27 | -3.24 |
| 2006-02-24 | -3.24 |
| 2006-02-23 | -1.61 |
| 2006-02-22 | -5.42 |
| 2006-02-21 | -4.33 |
| 2006-02-20 | -3.79 |
| 2006-02-17 | -5.42 |
| 2006-02-16 | -4.87 |
| 2006-02-15 | -5.96 |
| 2006-02-14 | -12.48 |
| 2006-02-13 | -15.20 |
| 2006-02-10 | -14.66 |
| 2006-02-09 | -14.66 |
| 2006-02-08 | -14.66 |
| 2006-02-07 | -13.03 |
| 2006-02-06 | -11.94 |
| 2006-02-03 | -11.40 |
| 2006-02-02 | -10.85 |
| 2006-02-01 | -11.94 |
| 2006-01-27 | -12.48 |
| 2006-01-26 | -11.40 |
| 2006-01-25 | -11.94 |
| 2006-01-24 | -13.57 |
| 2006-01-23 | -15.20 |
| 2006-01-20 | -13.57 |
| 2006-01-19 | -10.85 |
| 2006-01-18 | -15.20 |
| 2006-01-17 | -15.74 |
| 2006-01-16 | -15.20 |
| 2006-01-13 | -14.11 |
| 2006-01-12 | -17.92 |
| 2006-01-11 | -18.46 |
| 2006-01-10 | -16.83 |
| 2006-01-09 | -14.66 |
| 2006-01-06 | -18.46 |
| 2006-01-05 | -19.01 |
| 2006-01-04 | -17.38 |
| 2006-01-03 | -20.09 |
| 2005-12-30 | -21.18 |
| 2005-12-29 | -20.64 |
| 2005-12-28 | -20.64 |
| 2005-12-23 | -21.18 |
| 2005-12-22 | -20.64 |
| 2005-12-21 | -20.64 |
| 2005-12-20 | -20.64 |
| 2005-12-19 | -20.64 |
| 2005-12-16 | -20.64 |
| 2005-12-15 | -20.09 |
| 2005-12-14 | -20.09 |
| 2005-12-13 | -21.18 |
| 2005-12-12 | -19.55 |
| 2005-12-09 | -20.64 |
| 2005-12-08 | -20.64 |
| 2005-12-07 | -20.64 |
| 2005-12-06 | -20.09 |
| 2005-12-05 | -20.09 |
| 2005-12-02 | -18.46 |
| 2005-12-01 | -18.46 |
| 2005-11-30 | -18.46 |
| 2005-11-29 | -19.55 |
| 2005-11-28 | -19.01 |
| 2005-11-25 | -18.46 |
| 2005-11-24 | -17.92 |
| 2005-11-23 | -17.38 |
| 2005-11-22 | -20.09 |
| 2005-11-21 | -18.46 |
| 2005-11-18 | -17.92 |
| 2005-11-17 | -19.55 |
| 2005-11-16 | -18.46 |
| 2005-11-15 | -18.46 |
| 2005-11-14 | -17.92 |
| 2005-11-11 | -17.38 |
| 2005-11-10 | -19.01 |
| 2005-11-09 | -20.64 |
| 2005-11-08 | -21.18 |
| 2005-11-07 | -21.18 |
| 2005-11-04 | -18.46 |
| 2005-11-03 | -21.18 |
| 2005-11-02 | -20.09 |
| 2005-11-01 | -20.09 |
| 2005-10-31 | -22.81 |
| 2005-10-28 | -21.72 |
| 2005-10-27 | -19.55 |
| 2005-10-26 | -20.09 |
| 2005-10-25 | -19.01 |
| 2005-10-24 | -20.09 |
| 2005-10-21 | -17.38 |
| 2005-10-20 | -18.46 |
| 2005-10-19 | -17.92 |
| 2005-10-18 | -17.92 |
| 2005-10-17 | -18.46 |
| 2005-10-14 | -19.01 |
| 2005-10-13 | -17.92 |
| 2005-10-12 | -17.92 |
| 2005-10-10 | -17.92 |
| 2005-10-07 | -15.74 |
| 2005-10-06 | -15.74 |
| 2005-10-05 | -16.29 |
| 2005-10-04 | -14.66 |
| 2005-10-03 | -14.66 |
| 2005-09-30 | -13.03 |
| 2005-09-29 | -16.29 |
| 2005-09-28 | -15.20 |
| 2005-09-27 | -14.66 |
| 2005-09-26 | -13.03 |
| 2005-09-23 | -11.94 |
| 2005-09-22 | -13.57 |
| 2005-09-21 | -13.03 |
| 2005-09-20 | -12.48 |
| 2005-09-16 | -13.03 |
| 2005-09-15 | -11.94 |
| 2005-09-14 | -11.94 |
| 2005-09-13 | -13.03 |
| 2005-09-12 | -11.94 |
| 2005-09-09 | -12.48 |
| 2005-09-08 | -10.85 |
| 2005-09-07 | -10.85 |
| 2005-09-06 | -9.77 |
| 2005-09-05 | -11.94 |
| 2005-09-02 | -10.31 |
| 2005-09-01 | -13.03 |
| 2005-08-31 | -15.20 |
| 2005-08-30 | -14.66 |
| 2005-08-29 | -15.74 |
| 2005-08-26 | -16.83 |
| 2005-08-25 | -18.46 |
| 2005-08-24 | -20.09 |
| 2005-08-23 | -20.09 |
| 2005-08-22 | -17.92 |
| 2005-08-19 | -16.29 |
| 2005-08-18 | -18.46 |
| 2005-08-17 | -16.29 |
| 2005-08-16 | -17.92 |
| 2005-08-15 | -15.74 |
| 2005-08-12 | -14.66 |
| 2005-08-11 | -13.57 |
| 2005-08-10 | -14.11 |
| 2005-08-09 | -16.83 |
| 2005-08-08 | -17.92 |
| 2005-08-05 | -20.64 |
| 2005-08-04 | -21.18 |
| 2005-08-03 | -20.09 |
| 2005-08-02 | -22.27 |
| 2005-08-01 | -22.27 |
| 2005-07-29 | -22.27 |
| 2005-07-28 | -23.90 |
| 2005-07-27 | -23.90 |
| 2005-07-26 | -24.99 |
| 2005-07-25 | -22.27 |
| 2005-07-22 | -21.72 |
| 2005-07-21 | -23.35 |
| 2005-07-20 | -21.18 |
| 2005-07-19 | -23.90 |
| 2005-07-18 | -23.90 |
| 2005-07-15 | -23.35 |
| 2005-07-14 | -23.90 |
| 2005-07-13 | -24.44 |
| 2005-07-12 | -26.07 |
| 2005-07-11 | -24.44 |
| 2005-07-08 | -25.53 |
| 2005-07-07 | -22.81 |
| 2005-07-06 | -23.90 |
| 2005-07-05 | -23.35 |
| 2005-07-04 | -22.81 |
| 2005-06-30 | -23.90 |
| 2005-06-29 | -22.81 |
| 2005-06-28 | -21.72 |
| 2005-06-27 | -21.18 |
| 2005-06-24 | -20.64 |
| 2005-06-23 | -19.55 |
| 2005-06-22 | -16.83 |
| 2005-06-21 | -22.27 |
| 2005-06-20 | -22.81 |
| 2005-06-17 | -24.44 |
| 2005-06-16 | -23.90 |
| 2005-06-15 | -23.90 |
| 2005-06-14 | -22.81 |
| 2005-06-13 | -23.90 |
| 2005-06-10 | -22.81 |
| 2005-06-09 | -22.27 |
| 2005-06-08 | -21.18 |
| 2005-06-07 | -22.81 |
| 2005-06-06 | -21.72 |
| 2005-06-03 | -22.27 |
| 2005-06-02 | -22.27 |
| 2005-06-01 | -22.27 |
| 2005-05-31 | -21.72 |
| 2005-05-30 | -21.72 |
| 2005-05-27 | -24.99 |
| 2005-05-26 | -24.99 |
| 2005-05-25 | -24.44 |
| 2005-05-24 | -24.99 |
| 2005-05-23 | -24.99 |
| 2005-05-20 | -24.99 |
| 2005-05-19 | -24.99 |
| 2005-05-18 | -25.53 |
| 2005-05-17 | -23.35 |
| 2005-05-13 | -22.81 |
| 2005-05-12 | -22.81 |
| 2005-05-11 | -22.81 |
| 2005-05-10 | -22.81 |
| 2005-05-09 | -21.18 |
| 2005-05-06 | -20.64 |
| 2005-05-05 | -20.09 |
| 2005-05-04 | -20.64 |
| 2005-05-03 | -26.07 |
| 2005-04-29 | -28.25 |
| 2005-04-28 | -24.44 |
| 2005-04-27 | -21.18 |
| 2005-04-26 | -21.18 |
| 2005-04-25 | -14.66 |
| 2005-04-22 | -14.66 |
| 2005-04-21 | -15.74 |
| 2005-04-20 | -16.29 |
| 2005-04-19 | -14.66 |
| 2005-04-18 | -15.20 |
| 2005-04-15 | -15.20 |
| 2005-04-14 | -13.57 |
| 2005-04-13 | -13.03 |
| 2005-04-12 | -14.11 |
| 2005-04-11 | -13.03 |
| 2005-04-08 | -13.03 |
| 2005-04-07 | -13.03 |
| 2005-04-06 | -13.57 |
| 2005-04-04 | -13.03 |
| 2005-04-01 | -13.57 |
| 2005-03-31 | -14.66 |
| 2005-03-30 | -14.11 |
| 2005-03-29 | -15.20 |
| 2005-03-24 | -13.57 |
| 2005-03-23 | -15.74 |
| 2005-03-22 | -13.03 |
| 2005-03-21 | -11.40 |
| 2005-03-18 | -11.40 |
| 2005-03-17 | -12.48 |
| 2005-03-16 | -11.40 |
| 2005-03-15 | -11.94 |
| 2005-03-14 | -11.40 |
| 2005-03-11 | -11.40 |
| 2005-03-10 | -9.77 |
| 2005-03-09 | -10.31 |
| 2005-03-08 | -11.40 |
| 2005-03-07 | -11.94 |
| 2005-03-04 | -12.48 |
| 2005-03-03 | -10.31 |
| 2005-03-02 | -11.94 |
| 2005-03-01 | -9.77 |
| 2005-02-28 | -9.22 |
| 2005-02-25 | -8.68 |
| 2005-02-24 | -9.77 |
| 2005-02-23 | -10.31 |
| 2005-02-22 | -10.31 |
| 2005-02-21 | -9.22 |
| 2005-02-18 | -9.22 |
| 2005-02-17 | -9.22 |
| 2005-02-16 | -8.13 |
| 2005-02-15 | -7.05 |
| 2005-02-14 | -8.13 |
| 2005-02-08 | -11.40 |
| 2005-02-07 | -13.57 |
| 2005-02-04 | -14.11 |
| 2005-02-03 | -15.20 |
| 2005-02-02 | -15.20 |
| 2005-02-01 | -15.74 |
| 2005-01-31 | -13.57 |
| 2005-01-28 | -14.11 |
| 2005-01-27 | -15.20 |
| 2005-01-26 | -14.11 |
| 2005-01-25 | -15.74 |
| 2005-01-24 | -15.20 |
| 2005-01-21 | -14.66 |
| 2005-01-20 | -14.66 |
| 2005-01-19 | -13.57 |
| 2005-01-18 | -12.48 |
| 2005-01-17 | -14.66 |
| 2005-01-14 | -16.83 |
| 2005-01-13 | -17.38 |
| 2005-01-12 | -15.20 |
| 2005-01-11 | -15.20 |
| 2005-01-10 | -14.11 |
| 2005-01-07 | -13.03 |
| 2005-01-06 | -10.85 |
| 2005-01-05 | -12.48 |
| 2005-01-04 | -9.22 |
| 2005-01-03 | -8.13 |
| 2004-12-31 | -8.13 |
| 2004-12-30 | -7.05 |
| 2004-12-29 | -7.59 |
| 2004-12-28 | -7.59 |
| 2004-12-24 | -8.13 |
| 2004-12-23 | -7.59 |
| 2004-12-22 | -7.59 |
| 2004-12-21 | -4.33 |
| 2004-12-20 | -10.31 |
| 2004-12-17 | -10.31 |
| 2004-12-16 | -10.85 |
| 2004-12-15 | -11.40 |
| 2004-12-14 | -10.31 |
| 2004-12-13 | -10.31 |
| 2004-12-10 | -10.31 |
| 2004-12-09 | -9.22 |
| 2004-12-08 | -9.77 |
| 2004-12-07 | -9.22 |
| 2004-12-06 | -8.68 |
| 2004-12-03 | -10.31 |
| 2004-12-02 | -7.59 |
| 2004-12-01 | -7.59 |
| 2004-11-30 | -5.96 |
| 2004-11-29 | -5.96 |
| 2004-11-26 | -3.79 |
| 2004-11-25 | -7.59 |
| 2004-11-24 | -4.33 |
| 2004-11-23 | -4.33 |
| 2004-11-22 | -3.24 |
| 2004-11-19 | -7.59 |
| 2004-11-18 | -11.94 |
| 2004-11-17 | -11.40 |
| 2004-11-16 | -12.48 |
| 2004-11-15 | -9.22 |
| 2004-11-12 | -7.05 |
| 2004-11-11 | -8.13 |
| 2004-11-10 | -7.05 |
| 2004-11-09 | -8.13 |
| 2004-11-08 | -7.05 |
| 2004-11-05 | -10.31 |
| 2004-11-04 | -15.74 |
| 2004-11-03 | -15.74 |
| 2004-11-02 | -16.29 |
| 2004-11-01 | -19.55 |
| 2004-10-29 | -17.38 |
| 2004-10-28 | -16.29 |
| 2004-10-27 | -16.29 |
| 2004-10-26 | -18.46 |
| 2004-10-25 | -23.35 |
| 2004-10-21 | -20.64 |
| 2004-10-20 | -19.55 |
| 2004-10-19 | -17.38 |
| 2004-10-18 | -19.01 |
| 2004-10-15 | -17.38 |
| 2004-10-14 | -19.01 |
| 2004-10-13 | -17.38 |
| 2004-10-12 | -17.38 |
| 2004-10-11 | -16.29 |
| 2004-10-08 | -15.74 |
| 2004-10-07 | -13.03 |
| 2004-10-06 | -23.90 |
| 2004-10-05 | -23.35 |
| 2004-10-04 | -23.35 |
| 2004-09-30 | -22.81 |
| 2004-09-28 | -23.35 |
| 2004-09-27 | -24.44 |
| 2004-09-24 | -23.90 |
| 2004-09-23 | -22.81 |
| 2004-09-22 | -23.35 |
| 2004-09-21 | -21.18 |
| 2004-09-20 | -20.64 |
| 2004-09-17 | -20.64 |
| 2004-09-16 | -20.64 |
| 2004-09-15 | -17.38 |
| 2004-09-14 | -23.35 |
| 2004-09-13 | -27.70 |
| 2004-09-10 | -28.25 |
| 2004-09-09 | -28.79 |
| 2004-09-08 | -27.70 |
| 2004-09-07 | -29.33 |
| 2004-09-06 | -29.88 |
| 2004-09-03 | -29.33 |
| 2004-09-02 | -33.68 |
| 2004-09-01 | -33.14 |
| 2004-08-31 | -34.77 |
| 2004-08-30 | -33.68 |
| 2004-08-27 | -33.14 |
| 2004-08-26 | -31.51 |
| 2004-08-25 | -33.14 |
| 2004-08-24 | -35.31 |
| 2004-08-23 | -34.77 |
| 2004-08-20 | -36.94 |
| 2004-08-19 | -34.77 |
| 2004-08-18 | -38.03 |
| 2004-08-17 | -38.58 |
| 2004-08-16 | -38.58 |
| 2004-08-13 | -35.86 |
| 2004-08-12 | -32.60 |
| 2004-08-11 | -31.51 |
| 2004-08-10 | -34.23 |
| 2004-08-09 | -33.68 |
| 2004-08-06 | -31.51 |
| 2004-08-05 | -32.60 |
| 2004-08-04 | -32.60 |
| 2004-08-03 | -32.05 |
| 2004-08-02 | -29.88 |
| 2004-07-30 | -29.88 |
| 2004-07-29 | -32.05 |
| 2004-07-28 | -30.42 |
| 2004-07-27 | -29.88 |
| 2004-07-26 | -30.97 |
| 2004-07-23 | -29.33 |
| 2004-07-22 | -27.16 |
| 2004-07-21 | -26.07 |
| 2004-07-20 | -25.53 |
| 2004-07-19 | -27.16 |
| 2004-07-16 | -27.16 |
| 2004-07-15 | -27.16 |
| 2004-07-14 | -27.16 |
| 2004-07-13 | -27.16 |
| 2004-07-12 | -27.16 |
| 2004-07-09 | -27.16 |
| 2004-07-08 | -27.16 |
| 2004-07-07 | -27.16 |
| 2004-07-06 | -27.16 |
| 2004-07-05 | -27.16 |
| 2004-07-02 | -27.16 |
| 2004-06-30 | -27.16 |
| 2004-06-29 | -27.16 |
| 2004-06-28 | -27.16 |
| 2004-06-25 | -25.53 |
| 2004-06-24 | -24.99 |
| 2004-06-23 | -26.62 |
| 2004-06-21 | -29.88 |
| 2004-06-18 | -31.51 |
| 2004-06-17 | -27.70 |
| 2004-06-16 | -27.16 |
| 2004-06-15 | -26.10 |
| 2004-06-14 | -25.05 |
| 2004-06-11 | -23.99 |
| 2004-06-10 | -25.05 |
| 2004-06-09 | -25.58 |
| 2004-06-08 | -23.47 |
| 2004-06-07 | -26.10 |
| 2004-06-04 | -28.22 |
| 2004-06-03 | -31.38 |
| 2004-06-02 | -29.27 |
| 2004-06-01 | -28.74 |
| 2004-05-31 | -30.85 |
| 2004-05-28 | -30.85 |
| 2004-05-27 | -30.85 |
| 2004-05-25 | -35.08 |
| 2004-05-24 | -34.55 |
| 2004-05-21 | -36.13 |
| 2004-05-20 | -38.77 |
| 2004-05-19 | -37.72 |
| 2004-05-18 | -40.88 |
| 2004-05-17 | -40.88 |
| 2004-05-14 | -36.66 |
| 2004-05-13 | -36.66 |
| 2004-05-12 | -34.02 |
| 2004-05-11 | -32.97 |
| 2004-05-10 | -36.66 |
| 2004-05-07 | -32.97 |
| 2004-05-06 | -31.38 |
| 2004-05-05 | -31.91 |
| 2004-05-04 | -31.38 |
| 2004-05-03 | -31.38 |
| 2004-04-30 | -31.38 |
| 2004-04-29 | -31.91 |
| 2004-04-28 | -29.27 |
| 2004-04-27 | -30.85 |
| 2004-04-26 | -29.80 |
| 2004-04-23 | -27.16 |
| 2004-04-22 | -31.38 |
| 2004-04-21 | -31.91 |
| 2004-04-20 | -31.38 |
| 2004-04-19 | -27.69 |
| 2004-04-16 | -28.74 |
| 2004-04-15 | -28.74 |
| 2004-04-14 | -28.74 |
| 2004-04-13 | -26.63 |
| 2004-04-08 | -28.74 |
| 2004-04-07 | -28.74 |
| 2004-04-06 | -28.74 |
| 2004-04-02 | -28.22 |
| 2004-04-01 | -29.80 |
| 2004-03-31 | -32.44 |
| 2004-03-30 | -32.44 |
| 2004-03-29 | -34.55 |
| 2004-03-26 | -32.97 |
| 2004-03-25 | -32.44 |
| 2004-03-24 | -30.85 |
| 2004-03-23 | -30.85 |
| 2004-03-22 | -31.38 |
| 2004-03-19 | -26.63 |
| 2004-03-18 | -26.63 |
| 2004-03-17 | -22.94 |
| 2004-03-16 | -25.58 |
| 2004-03-15 | -26.63 |
| 2004-03-12 | -26.10 |
| 2004-03-11 | -22.94 |
| 2004-03-10 | -17.13 |
| 2004-03-09 | -13.44 |
| 2004-03-08 | -11.33 |
| 2004-03-05 | -10.80 |
| 2004-03-04 | -10.27 |
| 2004-03-03 | -10.27 |
| 2004-03-02 | -10.80 |
| 2004-03-01 | -9.74 |
| 2004-02-27 | -9.74 |
| 2004-02-26 | -9.21 |
| 2004-02-25 | -10.27 |
| 2004-02-24 | -6.05 |
| 2004-02-23 | -5.52 |
| 2004-02-20 | -5.52 |
| 2004-02-19 | -5.52 |
| 2004-02-18 | -1.82 |
| 2004-02-17 | -4.46 |
| 2004-02-16 | -7.63 |
| 2004-02-13 | -7.63 |
| 2004-02-12 | -7.10 |
| 2004-02-11 | -5.52 |
| 2004-02-10 | -5.52 |
| 2004-02-09 | -4.99 |
| 2004-02-06 | -6.57 |
| 2004-02-05 | -8.16 |
| 2004-02-04 | -7.10 |
| 2004-02-03 | -6.57 |
| 2004-02-02 | -8.16 |
| 2004-01-30 | -2.88 |
| 2004-01-29 | -0.77 |
| 2004-01-28 | 1.34 |
| 2004-01-27 | -2.35 |
| 2004-01-26 | -3.94 |
| 2004-01-21 | -4.99 |
| 2004-01-20 | -3.94 |
| 2004-01-19 | -8.16 |
| 2004-01-16 | -12.91 |
| 2004-01-15 | -9.21 |
| 2004-01-14 | -7.63 |
| 2004-01-13 | -6.05 |
| 2004-01-12 | -3.94 |
| 2004-01-09 | 1.87 |
| 2004-01-08 | 5.57 |
| 2004-01-07 | -0.77 |
| 2004-01-06 | -7.10 |
| 2004-01-05 | -10.27 |
| 2004-01-02 | -21.88 |
| 2003-12-31 | -27.16 |
| 2003-12-30 | -31.91 |
| 2003-12-29 | -36.13 |
| 2003-12-24 | -33.49 |
| 2003-12-23 | -33.49 |
| 2003-12-22 | -32.44 |
| 2003-12-19 | -32.44 |
| 2003-12-18 | -31.38 |
| 2003-12-17 | -36.13 |
| 2003-12-16 | -35.08 |
| 2003-12-15 | -33.49 |
| 2003-12-12 | -30.33 |
| 2003-12-11 | -34.55 |
| 2003-12-10 | -36.66 |
| 2003-12-09 | -38.24 |
| 2003-12-08 | -37.72 |
| 2003-12-05 | -37.19 |
| 2003-12-04 | -37.72 |
| 2003-12-03 | -35.61 |
| 2003-12-02 | -35.61 |
| 2003-12-01 | -36.66 |
| 2003-11-28 | -36.66 |
| 2003-11-27 | -38.24 |
| 2003-11-26 | -36.66 |
| 2003-11-25 | -36.66 |
| 2003-11-24 | -37.72 |
| 2003-11-21 | -39.83 |
| 2003-11-20 | -37.72 |
| 2003-11-19 | -35.08 |
| 2003-11-18 | -31.91 |
| 2003-11-17 | -32.97 |
| 2003-11-14 | -32.44 |
| 2003-11-13 | -32.97 |
| 2003-11-12 | -34.02 |
| 2003-11-11 | -34.02 |
| 2003-11-10 | -32.97 |
| 2003-11-07 | -31.91 |
| 2003-11-06 | -31.38 |
| 2003-11-05 | -31.38 |
| 2003-11-04 | -30.85 |
| 2003-11-03 | -29.27 |
| 2003-10-31 | -31.38 |
| 2003-10-30 | -31.91 |
| 2003-10-29 | -31.38 |
| 2003-10-28 | -29.80 |
| 2003-10-27 | -29.80 |
| 2003-10-24 | -31.91 |
| 2003-10-23 | -30.85 |
| 2003-10-22 | -26.10 |
| 2003-10-21 | -31.38 |
| 2003-10-20 | -29.27 |
| 2003-10-17 | -30.33 |
| 2003-10-16 | -30.85 |
| 2003-10-15 | -32.97 |
| 2003-10-14 | -32.44 |
| 2003-10-13 | -31.91 |
| 2003-10-10 | -31.91 |
| 2003-10-09 | -30.85 |
| 2003-10-08 | -32.97 |
| 2003-10-07 | -32.44 |
| 2003-10-06 | -31.38 |
| 2003-10-03 | -31.38 |
| 2003-10-02 | -31.91 |
| 2003-09-30 | -31.38 |
| 2003-09-29 | -32.44 |
| 2003-09-26 | -30.33 |
| 2003-09-25 | -30.33 |
| 2003-09-24 | -22.41 |
| 2003-09-23 | -30.33 |
| 2003-09-22 | -34.02 |
| 2003-09-19 | -30.33 |
| 2003-09-18 | -29.80 |
| 2003-09-17 | -29.27 |
| 2003-09-16 | -27.69 |
| 2003-09-15 | -28.74 |
| 2003-09-11 | -29.80 |
| 2003-09-10 | -33.49 |
| 2003-09-09 | -30.33 |
| 2003-09-08 | -21.88 |
| 2003-09-05 | -20.83 |
| 2003-09-04 | -18.71 |
| 2003-09-03 | -18.19 |
| 2003-09-02 | -23.99 |
| 2003-09-01 | -19.24 |
| 2003-08-29 | -21.88 |
| 2003-08-28 | -23.47 |
| 2003-08-27 | -27.69 |
| 2003-08-26 | -40.88 |
| 2003-08-25 | -41.94 |
| 2003-08-22 | -37.72 |
| 2003-08-21 | -40.88 |
| 2003-08-20 | -42.99 |
| 2003-08-19 | -43.52 |
| 2003-08-18 | -38.77 |
| 2003-08-15 | -45.63 |
| 2003-08-14 | -49.86 |
| 2003-08-13 | -51.97 |
| 2003-08-12 | -53.02 |
| 2003-08-11 | -52.50 |
| 2003-08-08 | -52.50 |
| 2003-08-07 | -53.02 |
| 2003-08-06 | -53.55 |
| 2003-08-05 | -52.50 |
| 2003-08-04 | -51.97 |
| 2003-08-01 | -54.08 |
| 2003-07-31 | -53.02 |
| 2003-07-30 | -53.02 |
| 2003-07-29 | -51.97 |
| 2003-07-28 | -52.50 |
| 2003-07-25 | -53.55 |
| 2003-07-24 | -55.13 |
| 2003-07-23 | -53.55 |
| 2003-07-22 | -53.02 |
| 2003-07-21 | -53.02 |
| 2003-07-18 | -52.50 |
| 2003-07-17 | -53.55 |
| 2003-07-16 | -51.44 |
| 2003-07-15 | -52.50 |
| 2003-07-14 | -51.44 |
| 2003-07-11 | -53.55 |
| 2003-07-10 | -53.55 |
| 2003-07-09 | -52.50 |
| 2003-07-08 | -52.50 |
| 2003-07-07 | -51.97 |
| 2003-07-04 | -50.91 |
| 2003-07-03 | -50.91 |
| 2003-07-02 | -50.38 |
| 2003-06-30 | -49.86 |
| 2003-06-27 | -51.44 |
| 2003-06-26 | -51.44 |
| 2003-06-25 | -53.02 |
| 2003-06-24 | -54.08 |
| 2003-06-23 | -54.08 |
| 2003-06-20 | -54.08 |
| 2003-06-19 | -54.08 |
| 2003-06-18 | -54.08 |
| 2003-06-17 | -53.02 |
| 2003-06-16 | -51.44 |
| 2003-06-13 | -54.08 |
| 2003-06-12 | -56.19 |
| 2003-06-11 | -55.66 |
| 2003-06-10 | -55.13 |
| 2003-06-09 | -57.25 |
| 2003-06-06 | -57.25 |
| 2003-06-05 | -57.25 |
| 2003-06-03 | -56.19 |
| 2003-06-02 | -55.66 |
| 2003-05-30 | -54.61 |
| 2003-05-29 | -58.30 |
| 2003-05-28 | -58.30 |
| 2003-05-27 | -58.30 |
| 2003-05-26 | -57.77 |
| 2003-05-23 | -58.83 |
| 2003-05-22 | -59.36 |
| 2003-05-21 | -62.00 |
| 2003-05-20 | -62.52 |
| 2003-05-19 | -63.05 |
| 2003-05-16 | -62.52 |
| 2003-05-15 | -62.00 |
| 2003-05-14 | -61.47 |
| 2003-05-13 | -64.11 |
| 2003-05-12 | -64.64 |
| 2003-05-09 | -65.16 |
| 2003-05-07 | -65.69 |
| 2003-05-06 | -64.64 |
| 2003-05-05 | -64.11 |
| 2003-05-02 | -66.75 |
| 2003-04-30 | -65.69 |
| 2003-04-29 | -65.16 |
| 2003-04-28 | -66.75 |
| 2003-04-25 | -66.75 |
| 2003-04-24 | -66.75 |
| 2003-04-23 | -65.69 |
| 2003-04-22 | -63.58 |
| 2003-04-17 | -64.11 |
| 2003-04-16 | -63.58 |
| 2003-04-15 | -64.11 |
| 2003-04-14 | -64.11 |
| 2003-04-11 | -63.05 |
| 2003-04-10 | -63.58 |
| 2003-04-09 | -63.58 |
| 2003-04-08 | -62.52 |
| 2003-04-07 | -62.52 |
| 2003-04-04 | -63.05 |
| 2003-04-03 | -63.05 |
| 2003-04-02 | -63.05 |
| 2003-04-01 | -63.05 |
| 2003-03-31 | -62.00 |
| 2003-03-28 | -61.47 |
| 2003-03-27 | -63.05 |
| 2003-03-26 | -60.41 |
| 2003-03-25 | -60.41 |
| 2003-03-24 | -60.41 |
| 2003-03-21 | -60.41 |
| 2003-03-20 | -59.36 |
| 2003-03-19 | -58.83 |
| 2003-03-18 | -59.36 |
| 2003-03-17 | -58.83 |
| 2003-03-14 | -58.83 |
| 2003-03-13 | -59.89 |
| 2003-03-12 | -59.36 |
| 2003-03-11 | -60.94 |
| 2003-03-10 | -59.36 |
| 2003-03-07 | -59.89 |
| 2003-03-06 | -58.83 |
| 2003-03-05 | -58.30 |
| 2003-03-04 | -58.30 |
| 2003-03-03 | -58.30 |
| 2003-02-28 | -57.25 |
| 2003-02-27 | -57.77 |
| 2003-02-26 | -58.30 |
| 2003-02-25 | -58.30 |
| 2003-02-24 | -57.77 |
| 2003-02-21 | -58.30 |
| 2003-02-20 | -57.77 |
| 2003-02-19 | -57.77 |
| 2003-02-18 | -57.77 |
| 2003-02-17 | -57.25 |
| 2003-02-14 | -57.77 |
| 2003-02-13 | -57.25 |
| 2003-02-12 | -57.25 |
| 2003-02-11 | -57.25 |
| 2003-02-10 | -57.77 |
| 2003-02-07 | -57.25 |
| 2003-02-06 | -57.77 |
| 2003-02-05 | -57.77 |
| 2003-02-04 | -57.25 |
| 2003-01-30 | -56.72 |
| 2003-01-29 | -57.77 |
| 2003-01-28 | -58.30 |
| 2003-01-27 | -58.30 |
| 2003-01-24 | -57.25 |
| 2003-01-23 | -56.72 |
| 2003-01-22 | -57.25 |
| 2003-01-21 | -59.89 |
| 2003-01-20 | -63.05 |
| 2003-01-17 | -59.89 |
| 2003-01-16 | -59.89 |
| 2003-01-15 | -60.94 |
| 2003-01-14 | -60.94 |
| 2003-01-13 | -60.41 |
| 2003-01-10 | -59.36 |
| 2003-01-09 | -59.89 |
| 2003-01-08 | -59.89 |
| 2003-01-07 | -60.41 |
| 2003-01-06 | -62.52 |
| 2003-01-03 | -63.05 |
| 2003-01-02 | -62.52 |
| 2002-12-31 | -61.47 |
| 2002-12-30 | -61.47 |
| 2002-12-27 | -61.47 |
| 2002-12-24 | -62.00 |
| 2002-12-23 | -60.94 |
| 2002-12-20 | -60.94 |
| 2002-12-19 | -60.94 |
| 2002-12-18 | -60.94 |
| 2002-12-17 | -60.94 |
| 2002-12-16 | -60.94 |
| 2002-12-13 | -59.89 |
| 2002-12-12 | -59.89 |
| 2002-12-11 | -60.94 |
| 2002-12-10 | -60.94 |
| 2002-12-09 | -60.94 |
| 2002-12-06 | -59.89 |
| 2002-12-05 | -59.89 |
| 2002-12-04 | -60.41 |
| 2002-12-03 | -60.41 |
| 2002-12-02 | -60.94 |
| 2002-11-29 | -60.94 |
| 2002-11-28 | -60.94 |
| 2002-11-27 | -59.89 |
| 2002-11-26 | -60.41 |
| 2002-11-25 | -60.94 |
| 2002-11-22 | -60.94 |
| 2002-11-21 | -60.41 |
| 2002-11-20 | -58.83 |
| 2002-11-19 | -60.94 |
| 2002-11-18 | -60.94 |
| 2002-11-15 | -60.94 |
| 2002-11-14 | -60.94 |
| 2002-11-13 | -60.94 |
| 2002-11-12 | -60.94 |
| 2002-11-11 | -61.47 |
| 2002-11-08 | -61.47 |
| 2002-11-07 | -61.47 |
| 2002-11-06 | -61.47 |
| 2002-11-05 | -62.00 |
| 2002-11-04 | -61.47 |
| 2002-11-01 | -62.00 |
| 2002-10-31 | -62.52 |
| 2002-10-30 | -62.00 |
| 2002-10-29 | -62.00 |
| 2002-10-28 | -60.94 |
| 2002-10-25 | -60.94 |
| 2002-10-24 | -61.47 |
| 2002-10-23 | -60.94 |
| 2002-10-22 | -60.94 |
| 2002-10-21 | -63.58 |
| 2002-10-18 | -63.05 |
| 2002-10-17 | -63.05 |
| 2002-10-16 | -62.52 |
| 2002-10-15 | -62.52 |
| 2002-10-11 | -62.52 |
| 2002-10-10 | -64.11 |
| 2002-10-09 | -64.64 |
| 2002-10-08 | -63.05 |
| 2002-10-07 | -62.52 |
| 2002-10-04 | -63.05 |
| 2002-10-03 | -62.52 |
| 2002-10-02 | -62.52 |
| 2002-09-30 | -62.52 |
| 2002-09-27 | -62.00 |
| 2002-09-26 | -62.52 |
| 2002-09-25 | -62.00 |
| 2002-09-24 | -60.41 |
| 2002-09-23 | -59.89 |
| 2002-09-20 | -62.00 |
| 2002-09-19 | -62.00 |
| 2002-09-18 | -61.47 |
| 2002-09-17 | -62.00 |
| 2002-09-16 | -61.47 |
| 2002-09-13 | -60.94 |
| 2002-09-12 | -59.89 |
| 2002-09-11 | -59.89 |
| 2002-09-10 | -58.83 |
| 2002-09-09 | -60.94 |
| 2002-09-06 | -60.94 |
| 2002-09-05 | -58.83 |
| 2002-09-04 | -59.36 |
| 2002-09-03 | -59.36 |
| 2002-09-02 | -58.83 |
| 2002-08-30 | -60.94 |
| 2002-08-29 | -61.47 |
| 2002-08-28 | -60.41 |
| 2002-08-27 | -60.41 |
| 2002-08-26 | -60.41 |
| 2002-08-23 | -58.83 |
| 2002-08-22 | -60.41 |
| 2002-08-21 | -60.94 |
| 2002-08-20 | -60.41 |
| 2002-08-19 | -60.94 |
| 2002-08-16 | -60.94 |
| 2002-08-15 | -61.47 |
| 2002-08-14 | -60.41 |
| 2002-08-13 | -61.47 |
| 2002-08-12 | -60.41 |
| 2002-08-09 | -58.30 |
| 2002-08-08 | -58.83 |
| 2002-08-07 | -61.47 |
| 2002-08-06 | -61.47 |
| 2002-08-05 | -63.05 |
| 2002-08-02 | -61.47 |
| 2002-08-01 | -60.41 |
| 2002-07-31 | -61.47 |
| 2002-07-30 | -62.00 |
| 2002-07-29 | -63.05 |
| 2002-07-26 | -63.58 |
| 2002-07-25 | -60.94 |
| 2002-07-24 | -59.36 |
| 2002-07-23 | -59.36 |
| 2002-07-22 | -63.05 |
| 2002-07-19 | -60.41 |
| 2002-07-18 | -58.30 |
| 2002-07-17 | -62.00 |
| 2002-07-16 | -59.36 |
| 2002-07-15 | -60.94 |
| 2002-07-12 | -59.89 |
| 2002-07-11 | -59.36 |
| 2002-07-10 | -59.36 |
| 2002-07-09 | -59.36 |
| 2002-07-08 | -59.36 |
| 2002-07-05 | -55.66 |
| 2002-07-04 | -58.30 |
| 2002-07-03 | -58.30 |
| 2002-07-02 | -59.89 |
| 2002-06-28 | -60.94 |
| 2002-06-27 | -60.94 |
| 2002-06-26 | -60.94 |
| 2002-06-25 | -58.83 |
| 2002-06-24 | -58.30 |
| 2002-06-21 | -58.30 |
| 2002-06-20 | -57.25 |
| 2002-06-19 | -57.77 |
| 2002-06-18 | -55.66 |
| 2002-06-17 | -56.19 |
| 2002-06-14 | -55.13 |
| 2002-06-13 | -55.13 |
| 2002-06-12 | -55.13 |
| 2002-06-11 | -56.72 |
| 2002-06-10 | -54.61 |
| 2002-06-07 | -55.13 |
| 2002-06-06 | -55.13 |
| 2002-06-05 | -55.66 |
| 2002-06-04 | -56.19 |
| 2002-06-03 | -56.19 |
| 2002-05-31 | -54.61 |
| 2002-05-30 | -55.13 |
| 2002-05-29 | -54.08 |
| 2002-05-28 | -53.55 |
| 2002-05-27 | -52.50 |
| 2002-05-24 | -52.50 |
| 2002-05-23 | -54.08 |
| 2002-05-22 | -53.02 |
| 2002-05-21 | -52.50 |
| 2002-05-17 | -52.50 |
| 2002-05-16 | -50.38 |
| 2002-05-15 | -51.97 |
| 2002-05-14 | -51.97 |
| 2002-05-13 | -54.08 |
| 2002-05-10 | -53.02 |
| 2002-05-09 | -53.55 |
| 2002-05-08 | -53.55 |
| 2002-05-07 | -54.08 |
| 2002-05-06 | -54.08 |
| 2002-05-03 | -54.08 |
| 2002-05-02 | -54.08 |
| 2002-04-30 | -53.55 |
| 2002-04-29 | -55.66 |
| 2002-04-26 | -56.19 |
| 2002-04-25 | -55.66 |
| 2002-04-24 | -55.13 |
| 2002-04-23 | -53.02 |
| 2002-04-22 | -53.55 |
| 2002-04-19 | -53.55 |
| 2002-04-18 | -55.13 |
| 2002-04-17 | -54.08 |
| 2002-04-16 | -54.61 |
| 2002-04-15 | -54.08 |
| 2002-04-12 | -55.13 |
| 2002-04-11 | -55.13 |
| 2002-04-10 | -54.08 |
| 2002-04-09 | -53.02 |
| 2002-04-08 | -52.50 |
| 2002-04-04 | -54.61 |
| 2002-04-03 | -57.25 |
| 2002-04-02 | -56.72 |
| 2002-03-28 | -57.77 |
| 2002-03-27 | -57.25 |
| 2002-03-26 | -58.83 |
| 2002-03-25 | -59.36 |
| 2002-03-22 | -59.36 |
| 2002-03-21 | -60.94 |
| 2002-03-20 | -60.94 |
| 2002-03-19 | -59.89 |
| 2002-03-18 | -59.89 |
| 2002-03-15 | -58.83 |
| 2002-03-14 | -58.83 |
| 2002-03-13 | -58.83 |
| 2002-03-12 | -57.25 |
| 2002-03-11 | -59.89 |
| 2002-03-08 | -60.94 |
| 2002-03-07 | -60.94 |
| 2002-03-06 | -59.89 |
| 2002-03-05 | -59.89 |
| 2002-03-04 | -62.52 |
| 2002-03-01 | -63.05 |
| 2002-02-28 | -63.05 |
| 2002-02-27 | -62.52 |
| 2002-02-26 | -63.58 |
| 2002-02-25 | -63.05 |
| 2002-02-22 | -62.52 |
| 2002-02-21 | -61.47 |
| 2002-02-20 | -62.00 |
| 2002-02-19 | -59.89 |
| 2002-02-18 | -59.89 |
| 2002-02-15 | -61.47 |
| 2002-02-11 | -57.25 |
| 2002-02-08 | -60.94 |
| 2002-02-07 | -60.94 |
| 2002-02-06 | -62.52 |
| 2002-02-05 | -62.52 |
| 2002-02-04 | -62.00 |
| 2002-02-01 | -62.52 |
| 2002-01-31 | -61.47 |
| 2002-01-30 | -60.41 |
| 2002-01-29 | -63.05 |
| 2002-01-28 | -62.52 |
| 2002-01-25 | -62.00 |
| 2002-01-24 | -60.41 |
| 2002-01-23 | -60.41 |
| 2002-01-22 | -60.41 |
| 2002-01-21 | -60.94 |
| 2002-01-18 | -59.89 |
| 2002-01-17 | -60.94 |
| 2002-01-16 | -60.94 |
| 2002-01-15 | -60.41 |
| 2002-01-14 | -60.41 |
| 2002-01-11 | -59.89 |
| 2002-01-10 | -60.41 |
| 2002-01-09 | -61.47 |
| 2002-01-08 | -59.36 |
| 2002-01-07 | -58.83 |
| 2002-01-04 | -58.30 |
| 2002-01-03 | -56.72 |
| 2002-01-02 | -57.77 |
| 2001-12-31 | -59.89 |
| 2001-12-28 | -57.77 |
| 2001-12-27 | -57.77 |
| 2001-12-24 | -56.72 |
| 2001-12-21 | -56.72 |
| 2001-12-20 | -56.72 |
| 2001-12-19 | -57.25 |
| 2001-12-18 | -55.66 |
| 2001-12-17 | -55.66 |
| 2001-12-14 | -55.13 |
| 2001-12-13 | -55.13 |
| 2001-12-12 | -54.61 |
| 2001-12-11 | -54.08 |
| 2001-12-10 | -53.55 |
| 2001-12-07 | -53.55 |
| 2001-12-06 | -54.61 |
| 2001-12-05 | -54.08 |
| 2001-12-04 | -53.55 |
| 2001-12-03 | -53.55 |
| 2001-11-30 | -53.55 |
| 2001-11-29 | -54.08 |
| 2001-11-28 | -54.61 |
| 2001-11-27 | -53.02 |
| 2001-11-26 | -51.97 |
| 2001-11-23 | -51.97 |
| 2001-11-22 | -53.02 |
| 2001-11-21 | -54.08 |
| 2001-11-20 | -55.13 |
| 2001-11-19 | -55.13 |
| 2001-11-16 | -54.61 |
| 2001-11-15 | -53.55 |
| 2001-11-14 | -55.66 |
| 2001-11-13 | -55.13 |
| 2001-11-12 | -55.13 |
| 2001-11-09 | -55.66 |
| 2001-11-08 | -53.55 |
| 2001-11-07 | -53.02 |
| 2001-11-06 | -53.55 |
| 2001-11-05 | -51.44 |
| 2001-11-02 | -54.08 |
| 2001-11-01 | -51.44 |
| 2001-10-31 | -52.50 |
| 2001-10-30 | -53.02 |
| 2001-10-29 | -55.66 |
| 2001-10-26 | -56.19 |
| 2001-10-24 | -56.72 |
| 2001-10-23 | -55.13 |
| 2001-10-22 | -56.19 |
| 2001-10-19 | -56.19 |
| 2001-10-18 | -56.72 |
| 2001-10-17 | -57.77 |
| 2001-10-16 | -56.72 |
| 2001-10-15 | -56.19 |
| 2001-10-12 | -54.61 |
| 2001-10-11 | -54.08 |
| 2001-10-10 | -55.13 |
| 2001-10-09 | -55.66 |
| 2001-10-08 | -56.19 |
| 2001-10-05 | -56.72 |
| 2001-10-04 | -58.83 |
| 2001-10-03 | -58.83 |
| 2001-09-28 | -57.25 |
| 2001-09-27 | -58.83 |
| 2001-09-26 | -61.47 |
| 2001-09-25 | -58.83 |
| 2001-09-24 | -59.89 |
| 2001-09-21 | -58.30 |
| 2001-09-20 | -58.83 |
| 2001-09-19 | -57.77 |
| 2001-09-18 | -60.41 |
| 2001-09-17 | -60.94 |
| 2001-09-14 | -58.83 |
| 2001-09-13 | -59.89 |
| 2001-09-12 | -58.83 |
| 2001-09-11 | -57.77 |
| 2001-09-10 | -58.83 |
| 2001-09-07 | -58.83 |
| 2001-09-06 | -57.77 |
| 2001-09-05 | -57.77 |
| 2001-09-04 | -56.19 |
| 2001-09-03 | -55.66 |
| 2001-08-31 | -56.72 |
| 2001-08-30 | -56.72 |
| 2001-08-29 | -55.66 |
| 2001-08-28 | -55.66 |
| 2001-08-27 | -56.72 |
| 2001-08-24 | -59.36 |
| 2001-08-23 | -54.61 |
| 2001-08-22 | -55.66 |
| 2001-08-21 | -56.72 |
| 2001-08-20 | -56.72 |
| 2001-08-17 | -56.72 |
| 2001-08-16 | -58.30 |
| 2001-08-15 | -56.72 |
| 2001-08-14 | -56.72 |
| 2001-08-13 | -58.83 |
| 2001-08-10 | -57.77 |
| 2001-08-09 | -57.77 |
| 2001-08-08 | -57.25 |
| 2001-08-07 | -56.72 |
| 2001-08-06 | -59.89 |
| 2001-08-03 | -60.41 |
| 2001-08-02 | -58.83 |
| 2001-08-01 | -57.77 |
| 2001-07-31 | -57.77 |
| 2001-07-30 | -60.41 |
| 2001-07-27 | -58.83 |
| 2001-07-26 | -59.89 |
| 2001-07-24 | -60.41 |
| 2001-07-23 | -60.41 |
| 2001-07-20 | -60.41 |
| 2001-07-19 | -60.41 |
| 2001-07-18 | -61.47 |
| 2001-07-17 | -60.94 |
| 2001-07-16 | -57.77 |
| 2001-07-13 | -58.30 |
| 2001-07-12 | -56.19 |
| 2001-07-11 | -55.13 |
| 2001-07-10 | -53.02 |
| 2001-07-09 | -53.55 |
| 2001-07-05 | -53.02 |
| 2001-07-04 | -51.44 |
| 2001-07-03 | -51.97 |
| 2001-06-29 | -50.38 |
| 2001-06-28 | -50.91 |
| 2001-06-27 | -49.33 |
| 2001-06-26 | -49.33 |
| 2001-06-22 | -48.80 |
| 2001-06-21 | -45.11 |
| 2001-06-20 | -47.22 |
| 2001-06-19 | -49.86 |
| 2001-06-18 | -49.33 |
| 2001-06-15 | -48.80 |
| 2001-06-14 | -49.86 |
| 2001-06-13 | -44.58 |
| 2001-06-12 | -39.30 |
| 2001-06-11 | -37.19 |
| 2001-06-08 | -38.77 |
| 2001-06-07 | -40.88 |
| 2001-06-06 | -41.94 |
| 2001-06-05 | -47.75 |
| 2001-06-04 | -49.33 |
| 2001-06-01 | -50.91 |
| 2001-05-31 | -50.91 |
| 2001-05-30 | -49.33 |
| 2001-05-29 | -52.50 |
| 2001-05-28 | -50.38 |
| 2001-05-25 | -52.50 |
| 2001-05-24 | -55.13 |
| 2001-05-23 | -55.13 |
| 2001-05-22 | -55.66 |
| 2001-05-21 | -53.55 |
| 2001-05-18 | -53.02 |
| 2001-05-17 | -53.55 |
| 2001-05-16 | -54.08 |
| 2001-05-15 | -55.66 |
| 2001-05-14 | -57.25 |
| 2001-05-11 | -60.41 |
| 2001-05-10 | -59.89 |
| 2001-05-09 | -60.94 |
| 2001-05-08 | -60.94 |
| 2001-05-07 | -60.41 |
| 2001-05-04 | -62.00 |
| 2001-05-03 | -60.94 |
| 2001-05-02 | -60.94 |
| 2001-04-27 | -61.47 |
| 2001-04-26 | -60.94 |
| 2001-04-25 | -62.00 |
| 2001-04-24 | -59.89 |
| 2001-04-23 | -57.25 |
| 2001-04-20 | -58.83 |
| 2001-04-19 | -57.77 |
| 2001-04-18 | -55.13 |
| 2001-04-17 | -60.41 |
| 2001-04-12 | -61.47 |
| 2001-04-11 | -62.00 |
| 2001-04-10 | -59.89 |
| 2001-04-09 | -63.05 |
| 2001-04-06 | -62.52 |
| 2001-04-04 | -65.16 |
| 2001-04-03 | -64.64 |
| 2001-04-02 | -62.00 |
| 2001-03-30 | -65.16 |
| 2001-03-29 | -65.69 |
| 2001-03-28 | -65.16 |
| 2001-03-27 | -65.16 |
| 2001-03-26 | -65.16 |
| 2001-03-23 | -65.69 |
| 2001-03-22 | -65.69 |
| 2001-03-21 | -65.16 |
| 2001-03-20 | -66.22 |
| 2001-03-19 | -65.69 |
| 2001-03-16 | -64.11 |
| 2001-03-15 | -64.64 |
| 2001-03-14 | -67.27 |
| 2001-03-13 | -66.75 |
| 2001-03-12 | -65.16 |
| 2001-03-09 | -64.11 |
| 2001-03-08 | -66.22 |
| 2001-03-07 | -65.16 |
| 2001-03-06 | -63.05 |
| 2001-03-05 | -63.58 |
| 2001-03-02 | -63.58 |
| 2001-03-01 | -62.00 |
| 2001-02-28 | -59.89 |
| 2001-02-27 | -56.72 |
| 2001-02-26 | -56.19 |
| 2001-02-23 | -60.94 |
| 2001-02-22 | -63.58 |
| 2001-02-21 | -64.11 |
| 2001-02-20 | -61.47 |
| 2001-02-19 | -62.00 |
| 2001-02-16 | -63.58 |
| 2001-02-15 | -63.58 |
| 2001-02-14 | -63.58 |
| 2001-02-13 | -63.58 |
| 2001-02-12 | -62.00 |
| 2001-02-09 | -64.64 |
| 2001-02-08 | -64.64 |
| 2001-02-07 | -66.75 |
| 2001-02-06 | -68.33 |
| 2001-02-05 | -68.86 |
| 2001-02-02 | -67.27 |
| 2001-02-01 | -67.80 |
| 2001-01-31 | -66.75 |
| 2001-01-30 | -69.91 |
| 2001-01-29 | -69.39 |
| 2001-01-23 | -69.39 |
| 2001-01-22 | -70.44 |
| 2001-01-19 | -70.97 |
| 2001-01-18 | -70.97 |
| 2001-01-17 | -71.50 |
| 2001-01-16 | -69.91 |
| 2001-01-15 | -69.39 |
| 2001-01-12 | -69.39 |
| 2001-01-11 | -68.86 |
| 2001-01-10 | -67.80 |
| 2001-01-09 | -67.27 |
| 2001-01-08 | -68.33 |
| 2001-01-05 | -70.44 |
| 2001-01-04 | -70.97 |
| 2001-01-03 | -70.97 |
| 2001-01-02 | -69.39 |
| 2000-12-29 | -71.50 |
| 2000-12-28 | -72.03 |
| 2000-12-27 | -73.61 |
| 2000-12-22 | -73.08 |
| 2000-12-21 | -73.08 |
| 2000-12-20 | -73.08 |
| 2000-12-19 | -73.08 |
| 2000-12-18 | -71.50 |
| 2000-12-15 | -71.50 |
| 2000-12-14 | -71.50 |
| 2000-12-13 | -71.50 |
| 2000-12-12 | -71.50 |
| 2000-12-11 | -71.50 |
| 2000-12-08 | -71.50 |
| 2000-12-07 | -72.03 |
| 2000-12-06 | -72.03 |
| 2000-12-05 | -73.61 |
| 2000-12-04 | -73.08 |
| 2000-12-01 | -73.61 |
| 2000-11-30 | -73.87 |
| 2000-11-29 | -73.61 |
| 2000-11-28 | -73.08 |
| 2000-11-27 | -73.08 |
| 2000-11-24 | -73.08 |
| 2000-11-23 | -73.08 |
| 2000-11-22 | -72.55 |
| 2000-11-21 | -72.55 |
| 2000-11-20 | -72.55 |
| 2000-11-17 | -72.55 |
| 2000-11-16 | -72.55 |
| 2000-11-15 | -73.08 |
| 2000-11-14 | -73.61 |
| 2000-11-13 | -73.08 |
| 2000-11-10 | -71.50 |
| 2000-11-09 | -72.03 |
| 2000-11-08 | -70.97 |
| 2000-11-07 | -72.03 |
| 2000-11-06 | -72.03 |
| 2000-11-03 | -72.03 |
| 2000-11-02 | -72.03 |
| 2000-11-01 | -72.03 |
| 2000-10-31 | -72.55 |
| 2000-10-30 | -73.61 |
| 2000-10-27 | -73.08 |
| 2000-10-26 | -73.08 |
| 2000-10-25 | -73.61 |
| 2000-10-24 | -73.61 |
| 2000-10-23 | -73.87 |
| 2000-10-20 | -74.14 |
| 2000-10-19 | -74.66 |
| 2000-10-18 | -74.66 |
| 2000-10-17 | -74.66 |
| 2000-10-16 | -74.40 |
| 2000-10-13 | -74.14 |
| 2000-10-12 | -73.61 |
| 2000-10-11 | -73.08 |
| 2000-10-10 | -73.08 |
| 2000-10-09 | -73.08 |
| 2000-10-05 | -72.03 |
| 2000-10-04 | -72.55 |
| 2000-10-03 | -72.03 |
| 2000-09-29 | -73.08 |
| 2000-09-28 | -73.08 |
| 2000-09-27 | -73.08 |
| 2000-09-26 | -72.55 |
| 2000-09-25 | -72.55 |
| 2000-09-22 | -74.14 |
| 2000-09-21 | -73.61 |
| 2000-09-20 | -71.50 |
| 2000-09-19 | -71.50 |
| 2000-09-18 | -68.86 |
| 2000-09-15 | -68.33 |
| 2000-09-14 | -68.33 |
| 2000-09-12 | -68.33 |
| 2000-09-11 | -67.80 |
| 2000-09-08 | -67.27 |
| 2000-09-07 | -66.22 |
| 2000-09-06 | -66.75 |
| 2000-09-05 | -65.69 |
| 2000-09-04 | -66.22 |
| 2000-09-01 | -66.22 |
| 2000-08-31 | -66.22 |
| 2000-08-30 | -65.69 |
| 2000-08-29 | -66.22 |
| 2000-08-28 | -66.22 |
| 2000-08-25 | -65.16 |
| 2000-08-24 | -65.16 |
| 2000-08-23 | -66.22 |
| 2000-08-22 | -64.64 |
| 2000-08-21 | -65.16 |
| 2000-08-18 | -64.64 |
| 2000-08-17 | -64.11 |
| 2000-08-16 | -63.05 |
| 2000-08-15 | -63.05 |
| 2000-08-14 | -64.64 |
| 2000-08-11 | -64.11 |
| 2000-08-10 | -63.05 |
| 2000-08-09 | -63.58 |
| 2000-08-08 | -62.00 |
| 2000-08-07 | -61.47 |
| 2000-08-04 | -64.64 |
| 2000-08-03 | -64.64 |
| 2000-08-02 | -64.64 |
| 2000-08-01 | -65.16 |
| 2000-07-31 | -66.22 |
| 2000-07-28 | -65.69 |
| 2000-07-27 | -64.11 |
| 2000-07-26 | -64.64 |
| 2000-07-25 | -63.58 |
| 2000-07-24 | -60.94 |
| 2000-07-21 | -65.16 |
| 2000-07-20 | -64.64 |
| 2000-07-19 | -66.22 |
| 2000-07-18 | -67.80 |
| 2000-07-17 | -66.75 |
| 2000-07-14 | -66.75 |
| 2000-07-13 | -65.69 |
| 2000-07-12 | -65.69 |
| 2000-07-11 | -66.22 |
| 2000-07-10 | -68.33 |
| 2000-07-07 | -68.33 |
| 2000-07-06 | -68.86 |
| 2000-07-05 | -68.33 |
| 2000-07-04 | -67.80 |
| 2000-07-03 | -67.27 |
| 2000-06-30 | -67.27 |
| 2000-06-29 | -67.27 |
| 2000-06-28 | -66.75 |
| 2000-06-27 | -66.22 |
| 2000-06-26 | -65.69 |
| 2000-06-23 | -66.75 |
| 2000-06-22 | -65.69 |
| 2000-06-21 | -64.64 |
| 2000-06-20 | -65.16 |
| 2000-06-19 | -64.64 |
| 2000-06-16 | -65.63 |
| 2000-06-15 | -67.13 |
| 2000-06-14 | -67.62 |
| 2000-06-13 | -67.13 |
| 2000-06-12 | -67.62 |
| 2000-06-09 | -67.62 |
| 2000-06-08 | -67.62 |
| 2000-06-07 | -68.12 |
| 2000-06-05 | -68.12 |
| 2000-06-02 | -68.62 |
| 2000-06-01 | -70.61 |
| 2000-05-31 | -69.62 |
| 2000-05-30 | -69.62 |
| 2000-05-29 | -69.62 |
| 2000-05-26 | -69.62 |
| 2000-05-25 | -69.62 |
| 2000-05-24 | -67.13 |
| 2000-05-23 | -67.62 |
| 2000-05-22 | -68.12 |
| 2000-05-19 | -66.63 |
| 2000-05-18 | -67.13 |
| 2000-05-17 | -68.62 |
| 2000-05-16 | -68.62 |
| 2000-05-15 | -69.62 |
| 2000-05-12 | -71.11 |
| 2000-05-10 | -71.11 |
| 2000-05-09 | -70.11 |
| 2000-05-08 | -70.61 |
| 2000-05-05 | -69.12 |
| 2000-05-04 | -69.62 |
| 2000-05-03 | -70.11 |
| 2000-05-02 | -69.62 |
| 2000-04-28 | -70.61 |
| 2000-04-27 | -70.11 |
| 2000-04-26 | -69.62 |
| 2000-04-25 | -70.11 |
| 2000-04-20 | -69.12 |
| 2000-04-19 | -70.11 |
| 2000-04-18 | -67.62 |
| 2000-04-17 | -69.12 |
| 2000-04-14 | -64.14 |
| 2000-04-13 | -69.12 |
| 2000-04-12 | -69.62 |
| 2000-04-11 | -70.11 |
| 2000-04-10 | -68.62 |
| 2000-04-07 | -67.13 |
| 2000-04-06 | -69.12 |
| 2000-04-05 | -69.62 |
| 2000-04-03 | -69.12 |
| 2000-03-31 | -68.62 |
| 2000-03-30 | -68.62 |
| 2000-03-29 | -68.12 |
| 2000-03-28 | -68.12 |
| 2000-03-27 | -68.12 |
| 2000-03-24 | -68.12 |
| 2000-03-23 | -68.12 |
| 2000-03-22 | -67.13 |
| 2000-03-21 | -67.62 |
| 2000-03-20 | -67.62 |
| 2000-03-17 | -65.63 |
| 2000-03-16 | -68.62 |
| 2000-03-15 | -67.62 |
| 2000-03-14 | -67.62 |
| 2000-03-13 | -67.13 |
| 2000-03-10 | -68.62 |
| 2000-03-09 | -67.62 |
| 2000-03-08 | -67.13 |
| 2000-03-07 | -67.13 |
| 2000-03-06 | -65.13 |
| 2000-03-03 | -68.62 |
| 2000-03-02 | -68.12 |
| 2000-03-01 | -68.12 |
| 2000-02-29 | -66.13 |
| 2000-02-28 | -66.13 |
| 2000-02-25 | -64.64 |
| 2000-02-24 | -63.14 |
| 2000-02-23 | -63.14 |
| 2000-02-22 | -64.64 |
| 2000-02-21 | -62.15 |
| 2000-02-18 | -59.65 |
| 2000-02-17 | -62.15 |
| 2000-02-16 | -61.15 |
| 2000-02-15 | -60.15 |
| 2000-02-14 | -59.65 |
| 2000-02-11 | -62.15 |
| 2000-02-10 | -61.65 |
| 2000-02-09 | -60.15 |
| 2000-02-08 | -60.15 |
| 2000-02-03 | -59.65 |
| 2000-02-02 | -58.66 |
| 2000-02-01 | -56.67 |
| 2000-01-31 | -58.16 |
| 2000-01-28 | -57.66 |
| 2000-01-27 | -57.16 |
| 2000-01-26 | -62.15 |
| 2000-01-25 | -64.64 |
| 2000-01-24 | -64.14 |
| 2000-01-21 | -64.14 |
| 2000-01-20 | -63.64 |
| 2000-01-19 | -64.64 |
| 2000-01-18 | -63.14 |
| 2000-01-17 | -65.63 |
| 2000-01-14 | -65.63 |
| 2000-01-13 | -65.13 |
| 2000-01-12 | -64.64 |
| 2000-01-11 | -64.14 |
| 2000-01-10 | -61.65 |
| 2000-01-07 | -61.15 |
| 2000-01-06 | -66.13 |
| 2000-01-05 | -66.13 |
| 2000-01-04 | -62.15 |
| 2000-01-03 | -65.13 |
| 1999-12-30 | -65.63 |
| 1999-12-29 | -65.13 |
| 1999-12-28 | -67.13 |
| 1999-12-24 | -66.63 |
| 1999-12-23 | -66.13 |
| 1999-12-22 | -66.63 |
| 1999-12-21 | -65.13 |
| 1999-12-20 | -64.14 |
| 1999-12-17 | -64.14 |
| 1999-12-16 | -62.64 |
| 1999-12-15 | -63.14 |
| 1999-12-14 | -63.14 |
| 1999-12-13 | -60.15 |
| 1999-12-10 | -59.16 |
| 1999-12-09 | -59.65 |
| 1999-12-08 | -63.64 |
| 1999-12-07 | -64.64 |
| 1999-12-06 | -64.14 |
| 1999-12-03 | -66.13 |
| 1999-12-02 | -65.13 |
| 1999-12-01 | -66.13 |
| 1999-11-30 | -65.13 |
| 1999-11-29 | -67.62 |
| 1999-11-26 | -66.13 |
| 1999-11-25 | -65.13 |
| 1999-11-24 | -65.13 |
| 1999-11-23 | -64.64 |
| 1999-11-22 | -63.64 |
| 1999-11-19 | -62.15 |
| 1999-11-18 | -63.64 |
| 1999-11-17 | -62.15 |
| 1999-11-16 | -61.15 |
| 1999-11-15 | -60.15 |
| 1999-11-12 | -64.14 |
| 1999-11-11 | -63.14 |
| 1999-11-10 | -62.64 |
| 1999-11-09 | -64.14 |
| 1999-11-08 | -63.64 |
| 1999-11-05 | -63.64 |
| 1999-11-04 | -63.64 |
| 1999-11-03 | -65.13 |
| 1999-11-02 | -65.13 |
| 1999-11-01 | -63.14 |
| 1999-10-29 | -63.64 |
| 1999-10-28 | -63.64 |
| 1999-10-27 | -62.64 |
| 1999-10-26 | -63.64 |
| 1999-10-25 | -63.64 |
| 1999-10-22 | -62.15 |
| 1999-10-21 | -62.64 |
| 1999-10-20 | -64.14 |
| 1999-10-19 | -66.13 |
| 1999-10-15 | -64.64 |
| 1999-10-14 | -62.64 |
| 1999-10-13 | -61.65 |
| 1999-10-12 | -61.15 |
| 1999-10-11 | -59.65 |
| 1999-10-08 | -60.15 |
| 1999-10-07 | -60.15 |
| 1999-10-06 | -61.15 |
| 1999-10-05 | -61.15 |
| 1999-10-04 | -59.16 |
| 1999-09-30 | -59.16 |
| 1999-09-29 | -59.16 |
| 1999-09-28 | -59.16 |
| 1999-09-27 | -59.16 |
| 1999-09-24 | -58.16 |
| 1999-09-23 | -58.16 |
| 1999-09-22 | -58.16 |
| 1999-09-21 | -58.16 |
| 1999-09-20 | -56.17 |
| 1999-09-17 | -55.17 |
| 1999-09-15 | -56.67 |
| 1999-09-14 | -53.68 |
| 1999-09-13 | -53.18 |
| 1999-09-10 | -54.18 |
| 1999-09-09 | -56.17 |
| 1999-09-08 | -56.17 |
| 1999-09-07 | -55.67 |
| 1999-09-06 | -55.67 |
| 1999-09-03 | -56.17 |
| 1999-09-02 | -57.66 |
| 1999-09-01 | -56.67 |
| 1999-08-31 | -55.67 |
| 1999-08-30 | -57.66 |
| 1999-08-27 | -55.67 |
| 1999-08-26 | -55.67 |
| 1999-08-25 | -55.17 |
| 1999-08-24 | -54.18 |
| 1999-08-23 | -54.18 |
| 1999-08-20 | -53.68 |
| 1999-08-19 | -54.67 |
| 1999-08-18 | -59.16 |
| 1999-08-17 | -60.65 |
| 1999-08-16 | -58.66 |
| 1999-08-13 | -58.16 |
| 1999-08-12 | -57.16 |
| 1999-08-11 | -58.66 |
| 1999-08-10 | -57.16 |
| 1999-08-09 | -54.18 |
| 1999-08-06 | -51.19 |
| 1999-08-05 | -51.19 |
| 1999-08-04 | -48.20 |
| 1999-08-03 | -47.20 |
| 1999-08-02 | -44.71 |
| 1999-07-30 | -48.70 |
| 1999-07-29 | -50.19 |
| 1999-07-28 | -50.19 |
| 1999-07-27 | -50.19 |
| 1999-07-26 | -52.18 |
| 1999-07-23 | -48.20 |
| 1999-07-22 | -46.21 |
| 1999-07-21 | -46.70 |
| 1999-07-20 | -46.21 |
| 1999-07-19 | -46.21 |
| 1999-07-16 | -43.72 |
| 1999-07-15 | -42.22 |
| 1999-07-14 | -45.21 |
| 1999-07-13 | -40.23 |
| 1999-07-12 | -37.74 |
| 1999-07-09 | -37.74 |
| 1999-07-08 | -38.73 |
| 1999-07-07 | -38.24 |
| 1999-07-06 | -35.75 |
| 1999-07-05 | -33.26 |
| 1999-07-02 | -39.23 |
| 1999-06-30 | -38.24 |
| 1999-06-29 | -34.25 |
| 1999-06-28 | -37.24 |
| 1999-06-25 | -38.73 |
| 1999-06-24 | -43.22 |
| 1999-06-23 | -46.21 |
| 1999-06-22 | -49.69 |
| 1999-06-21 | -51.69 |
| 1999-06-17 | -52.68 |
| 1999-06-16 | -54.67 |
| 1999-06-15 | -53.18 |
| 1999-06-14 | -50.19 |
| 1999-06-11 | -54.18 |
| 1999-06-10 | -59.65 |
| 1999-06-09 | -61.65 |
| 1999-06-08 | -61.65 |
| 1999-06-07 | -61.65 |
| 1999-06-04 | -60.65 |
| 1999-06-03 | -60.65 |
| 1999-06-02 | -60.65 |
| 1999-06-01 | -60.65 |
| 1999-05-31 | -62.64 |
| 1999-05-28 | -62.64 |
| 1999-05-27 | -62.15 |
| 1999-05-26 | -60.15 |
| 1999-05-25 | -60.15 |
| 1999-05-24 | -58.16 |
| 1999-05-21 | -61.15 |
| 1999-05-20 | -61.15 |
| 1999-05-19 | -59.65 |
| 1999-05-18 | -59.16 |
| 1999-05-17 | -58.16 |
| 1999-05-14 | -57.66 |
| 1999-05-13 | -58.66 |
| 1999-05-12 | -58.66 |
| 1999-05-11 | -59.16 |
| 1999-05-10 | -60.15 |
| 1999-05-07 | -56.17 |
| 1999-05-06 | -57.16 |
| 1999-05-05 | -58.66 |
| 1999-05-04 | -57.66 |
| 1999-05-03 | -56.17 |
| 1999-04-30 | -58.66 |
| 1999-04-29 | -61.15 |
| 1999-04-28 | -61.65 |
| 1999-04-27 | -60.65 |
| 1999-04-26 | -59.65 |
| 1999-04-23 | -59.16 |
| 1999-04-22 | -57.66 |
| 1999-04-21 | -61.65 |
| 1999-04-20 | -62.64 |
| 1999-04-19 | -62.15 |
| 1999-04-16 | -64.64 |
| 1999-04-15 | -65.13 |
| 1999-04-14 | -64.64 |
| 1999-04-13 | -63.14 |
| 1999-04-12 | -63.14 |
| 1999-04-09 | -65.63 |
| 1999-04-08 | -66.63 |
| 1999-04-07 | -67.13 |
| 1999-04-01 | -67.62 |
| 1999-03-31 | -68.62 |
| 1999-03-30 | -68.12 |
| 1999-03-29 | -68.12 |
| 1999-03-26 | -67.62 |
| 1999-03-25 | -66.13 |
| 1999-03-24 | -66.63 |
| 1999-03-23 | -66.13 |
| 1999-03-22 | -68.62 |
| 1999-03-19 | -69.62 |
| 1999-03-18 | -70.11 |
| 1999-03-17 | -69.62 |
| 1999-03-16 | -72.11 |
| 1999-03-15 | -71.11 |
| 1999-03-12 | -70.11 |
| 1999-03-11 | -71.11 |
| 1999-03-10 | -69.12 |
| 1999-03-09 | -70.11 |
| 1999-03-08 | -70.11 |
| 1999-03-05 | -69.12 |
| 1999-03-04 | -69.12 |
| 1999-03-03 | -69.62 |
| 1999-03-02 | -68.62 |
| 1999-03-01 | -67.13 |
| 1999-02-26 | -68.12 |
| 1999-02-25 | -68.62 |
| 1999-02-24 | -68.62 |
| 1999-02-23 | -70.11 |
| 1999-02-22 | -70.61 |
| 1999-02-19 | -69.62 |
| 1999-02-15 | -70.61 |
| 1999-02-12 | -71.61 |
| 1999-02-11 | -73.10 |
| 1999-02-10 | -74.10 |
| 1999-02-09 | -74.10 |
| 1999-02-08 | -74.60 |
| 1999-02-05 | -74.60 |
| 1999-02-04 | -73.60 |
| 1999-02-03 | -74.10 |
| 1999-02-02 | -74.10 |
| 1999-02-01 | -74.10 |
| 1999-01-29 | -72.11 |
| 1999-01-28 | -72.61 |
| 1999-01-27 | -73.60 |
| 1999-01-26 | -77.34 |
| 1999-01-25 | -78.08 |
| 1999-01-22 | -75.10 |
| 1999-01-21 | -71.11 |
| 1999-01-20 | -70.11 |
| 1999-01-19 | -68.62 |
| 1999-01-18 | -67.13 |
| 1999-01-15 | -66.63 |
| 1999-01-14 | -68.62 |
| 1999-01-13 | -65.13 |
| 1999-01-12 | -61.65 |
| 1999-01-11 | -62.64 |
| 1999-01-08 | -62.15 |
| 1999-01-07 | -62.15 |
| 1999-01-06 | -61.65 |
| 1999-01-05 | -62.15 |
| 1999-01-04 | -62.15 |
| 1998-12-31 | -61.65 |
| 1998-12-30 | -61.15 |
| 1998-12-29 | -60.15 |
| 1998-12-28 | -61.65 |
| 1998-12-24 | -61.65 |
| 1998-12-23 | -62.15 |
| 1998-12-22 | -61.15 |
| 1998-12-21 | -60.65 |
| 1998-12-18 | -60.65 |
| 1998-12-17 | -62.15 |
| 1998-12-16 | -62.15 |
| 1998-12-15 | -62.15 |
| 1998-12-14 | -63.14 |
| 1998-12-11 | -60.65 |
| 1998-12-10 | -58.66 |
| 1998-12-09 | -57.66 |
| 1998-12-08 | -58.66 |
| 1998-12-07 | -57.66 |
| 1998-12-04 | -59.65 |
| 1998-12-03 | -59.65 |
| 1998-12-02 | -60.15 |
| 1998-12-01 | -59.65 |
| 1998-11-30 | -58.66 |
| 1998-11-27 | -54.67 |
| 1998-11-26 | -54.18 |
| 1998-11-25 | -52.18 |
| 1998-11-24 | -51.19 |
| 1998-11-23 | -51.69 |
| 1998-11-20 | -51.19 |
| 1998-11-19 | -52.68 |
| 1998-11-18 | -53.18 |
| 1998-11-17 | -53.18 |
| 1998-11-16 | -52.68 |
| 1998-11-13 | -53.68 |
| 1998-11-12 | -52.68 |
| 1998-11-11 | -52.68 |
| 1998-11-10 | -53.68 |
| 1998-11-09 | -54.67 |
| 1998-11-06 | -54.18 |
| 1998-11-05 | -53.68 |
| 1998-11-04 | -50.69 |
| 1998-11-03 | -51.69 |
| 1998-11-02 | -56.67 |
| 1998-10-30 | -58.16 |
| 1998-10-29 | -60.65 |
| 1998-10-27 | -57.66 |
| 1998-10-26 | -55.17 |
| 1998-10-23 | -61.65 |
| 1998-10-22 | -62.64 |
| 1998-10-21 | -61.15 |
| 1998-10-20 | -58.16 |
| 1998-10-19 | -62.64 |
| 1998-10-16 | -66.13 |
| 1998-10-15 | -67.13 |
| 1998-10-14 | -66.63 |
| 1998-10-13 | -66.13 |
| 1998-10-12 | -63.64 |
| 1998-10-09 | -65.13 |
| 1998-10-08 | -67.13 |
| 1998-10-07 | -68.62 |
| 1998-10-05 | -68.62 |
| 1998-09-30 | -67.13 |
| 1998-09-29 | -67.13 |
| 1998-09-28 | -65.13 |
| 1998-09-25 | -64.64 |
| 1998-09-24 | -63.14 |
| 1998-09-23 | -65.63 |
| 1998-09-22 | -64.64 |
| 1998-09-21 | -63.64 |
| 1998-09-18 | -62.64 |
| 1998-09-17 | -62.64 |
| 1998-09-16 | -60.65 |
| 1998-09-15 | -64.14 |
| 1998-09-14 | -63.64 |
| 1998-09-11 | -64.14 |
| 1998-09-10 | -62.64 |
| 1998-09-09 | -63.64 |
| 1998-09-08 | -60.15 |
| 1998-09-07 | -62.15 |
| 1998-09-04 | -65.63 |
| 1998-09-03 | -68.62 |
| 1998-09-02 | -69.62 |
| 1998-09-01 | -70.11 |
| 1998-08-31 | -71.11 |
| 1998-08-28 | -70.61 |
| 1998-08-27 | -69.62 |
| 1998-08-26 | -67.62 |
| 1998-08-25 | -68.12 |
| 1998-08-24 | -68.62 |
| 1998-08-21 | -66.63 |
| 1998-08-20 | -64.64 |
| 1998-08-19 | -68.12 |
| 1998-08-18 | -69.62 |
| 1998-08-14 | -69.12 |
| 1998-08-13 | -70.11 |
| 1998-08-12 | -70.11 |
| 1998-08-11 | -69.12 |
| 1998-08-10 | -69.12 |
| 1998-08-07 | -68.12 |
| 1998-08-06 | -67.62 |
| 1998-08-05 | -67.62 |
| 1998-08-04 | -66.63 |
| 1998-08-03 | -67.13 |
| 1998-07-31 | -65.13 |
| 1998-07-30 | -62.64 |
| 1998-07-29 | -66.13 |
| 1998-07-28 | -64.14 |
| 1998-07-27 | -62.64 |
| 1998-07-24 | -62.64 |
| 1998-07-23 | -63.64 |
| 1998-07-22 | -61.65 |
| 1998-07-21 | -59.65 |
| 1998-07-20 | -60.15 |
| 1998-07-17 | -61.15 |
| 1998-07-16 | -60.65 |
| 1998-07-15 | -60.15 |
| 1998-07-14 | -60.15 |
| 1998-07-13 | -60.15 |
| 1998-07-10 | -56.67 |
| 1998-07-09 | -54.67 |
| 1998-07-08 | -54.18 |
| 1998-07-07 | -53.68 |
| 1998-07-06 | -53.68 |
| 1998-07-03 | -51.69 |
| 1998-07-02 | -51.69 |
| 1998-06-30 | -51.69 |
| 1998-06-29 | -48.70 |
| 1998-06-26 | -46.21 |
| 1998-06-25 | -41.72 |
| 1998-06-24 | -44.21 |
| 1998-06-23 | -45.21 |
| 1998-06-22 | -45.21 |
| 1998-06-19 | -41.72 |
| 1998-06-18 | -45.21 |
| 1998-06-17 | -51.35 |
| 1998-06-16 | -53.71 |
| 1998-06-15 | -54.18 |
| 1998-06-12 | -54.18 |
| 1998-06-11 | -55.13 |
| 1998-06-10 | -54.18 |
| 1998-06-09 | -49.93 |
| 1998-06-08 | -45.68 |
| 1998-06-05 | -45.68 |
| 1998-06-04 | -45.68 |
| 1998-06-03 | -44.27 |
| 1998-06-02 | -45.68 |
| 1998-06-01 | -45.21 |
| 1998-05-29 | -43.79 |
| 1998-05-28 | -43.32 |
| 1998-05-27 | -42.85 |
| 1998-05-26 | -40.49 |
| 1998-05-25 | -37.18 |
| 1998-05-22 | -36.71 |
| 1998-05-21 | -33.87 |
| 1998-05-20 | -36.71 |
| 1998-05-19 | -40.01 |
| 1998-05-18 | -39.07 |
| 1998-05-15 | -39.54 |
| 1998-05-14 | -38.60 |
| 1998-05-13 | -40.96 |
| 1998-05-12 | -41.90 |
| 1998-05-11 | -39.07 |
| 1998-05-08 | -39.54 |
| 1998-05-07 | -39.54 |
| 1998-05-06 | -38.60 |
| 1998-05-05 | -39.07 |
| 1998-05-04 | -33.87 |
| 1998-05-01 | -30.10 |
| 1998-04-30 | -30.10 |
| 1998-04-29 | -29.15 |
| 1998-04-28 | -27.26 |
| 1998-04-27 | -25.84 |
| 1998-04-24 | -24.43 |
| 1998-04-23 | -24.90 |
| 1998-04-22 | -23.96 |
| 1998-04-21 | -22.54 |
| 1998-04-20 | -20.18 |
| 1998-04-17 | -19.70 |
| 1998-04-16 | -22.07 |
| 1998-04-15 | -18.29 |
| 1998-04-14 | -23.01 |
| 1998-04-09 | -22.07 |
| 1998-04-08 | -23.48 |
| 1998-04-07 | -26.32 |
| 1998-04-03 | -25.37 |
| 1998-04-02 | -24.90 |
| 1998-04-01 | -22.54 |
| 1998-03-31 | -21.59 |
| 1998-03-30 | -21.12 |
| 1998-03-27 | -16.87 |
| 1998-03-26 | -15.45 |
| 1998-03-25 | -14.98 |
| 1998-03-24 | -18.76 |
| 1998-03-23 | -19.70 |
| 1998-03-20 | -19.70 |
| 1998-03-19 | -20.65 |
| 1998-03-18 | -24.90 |
| 1998-03-17 | -24.43 |
| 1998-03-16 | -23.48 |
| 1998-03-13 | -23.01 |
| 1998-03-12 | -24.90 |
| 1998-03-11 | -20.65 |
| 1998-03-10 | -20.18 |
| 1998-03-09 | -19.70 |
| 1998-03-06 | -18.76 |
| 1998-03-05 | -23.48 |
| 1998-03-04 | -12.15 |
| 1998-03-03 | -14.98 |
| 1998-03-02 | -12.15 |
| 1998-02-27 | -13.09 |
| 1998-02-26 | -18.29 |
| 1998-02-25 | -18.76 |
| 1998-02-24 | -18.29 |
| 1998-02-23 | -21.59 |
| 1998-02-20 | -22.54 |
| 1998-02-19 | -23.01 |
| 1998-02-18 | -22.54 |
| 1998-02-17 | -27.73 |
| 1998-02-16 | -31.51 |
| 1998-02-13 | -27.26 |
| 1998-02-12 | -23.01 |
| 1998-02-11 | -20.18 |
| 1998-02-10 | -17.34 |
| 1998-02-09 | -22.54 |
| 1998-02-06 | -37.18 |
| 1998-02-05 | -44.74 |
| 1998-02-04 | -47.57 |
| 1998-02-03 | -50.41 |
| 1998-02-02 | -56.07 |
| 1998-01-27 | -62.69 |
| 1998-01-26 | -65.05 |
| 1998-01-23 | -64.58 |
| 1998-01-22 | -64.58 |
| 1998-01-21 | -58.91 |
| 1998-01-20 | -57.96 |
| 1998-01-19 | -58.91 |
| 1998-01-16 | -65.99 |
| 1998-01-15 | -57.96 |
| 1998-01-14 | -48.52 |
| 1998-01-13 | -46.15 |
| 1998-01-12 | -45.68 |
| 1998-01-09 | -31.51 |
| 1998-01-08 | -29.15 |
| 1998-01-07 | -24.43 |
| 1998-01-06 | -17.34 |
| 1998-01-05 | -15.45 |
| 1998-01-02 | -13.09 |
| 1997-12-31 | -10.26 |
| 1997-12-30 | -13.09 |
| 1997-12-29 | -14.98 |
| 1997-12-24 | -14.98 |
| 1997-12-23 | -12.62 |
| 1997-12-22 | -12.62 |
| 1997-12-19 | -9.79 |
| 1997-12-18 | -8.37 |
| 1997-12-17 | -6.95 |
| 1997-12-16 | -7.42 |
| 1997-12-15 | -6.01 |
| 1997-12-12 | -4.35 |
| 1997-12-11 | -6.48 |
| 1997-12-10 | -4.35 |
| 1997-12-09 | 0.37 |
| 1997-12-08 | 1.55 |
| 1997-12-05 | 1.55 |
| 1997-12-04 | -3.17 |
| 1997-12-03 | -5.53 |
| 1997-12-02 | -3.17 |
| 1997-12-01 | -11.20 |
| 1997-11-28 | -10.73 |
| 1997-11-27 | -9.31 |
| 1997-11-26 | -9.79 |
| 1997-11-25 | -9.79 |
| 1997-11-24 | -5.53 |
| 1997-11-21 | -4.35 |
| 1997-11-20 | -5.53 |
| 1997-11-19 | -3.17 |
| 1997-11-18 | -0.81 |
| 1997-11-17 | 2.73 |
| 1997-11-14 | 0.37 |
| 1997-11-13 | -1.99 |
| 1997-11-12 | -3.17 |
| 1997-11-11 | 2.73 |
| 1997-11-10 | 6.27 |
| 1997-11-07 | 14.54 |
| 1997-11-06 | 19.26 |
| 1997-11-05 | 23.99 |
| 1997-11-04 | 15.72 |
| 1997-11-03 | 15.72 |
| 1997-10-31 | 9.82 |
| 1997-10-30 | 3.91 |
| 1997-10-29 | -4.35 |
| 1997-10-28 | -18.29 |
| 1997-10-27 | -6.01 |
| 1997-10-24 | -5.53 |
| 1997-10-23 | -26.79 |
| 1997-10-22 | -7.42 |
| 1997-10-21 | 3.91 |
| 1997-10-20 | 6.27 |
| 1997-10-17 | 13.36 |
| 1997-10-16 | 3.91 |
| 1997-10-15 | 6.27 |
| 1997-10-14 | 29.89 |
| 1997-10-13 | 31.86 |
| 1997-10-09 | 41.70 |
| 1997-10-08 | 58.43 |
| 1997-10-07 | 56.46 |
| 1997-10-06 | 58.43 |
| 1997-10-03 | 65.31 |
| 1997-09-30 | 65.31 |
| 1997-09-29 | 64.33 |
| 1997-09-26 | 63.35 |
| 1997-09-25 | 67.28 |
| 1997-09-24 | 49.57 |
| 1997-09-23 | 60.39 |
| 1997-09-22 | 66.30 |
| 1997-09-19 | 79.09 |
| 1997-09-18 | 84.99 |
| 1997-09-16 | 83.03 |
| 1997-09-15 | 85.98 |
| 1997-09-12 | 83.03 |
| 1997-09-11 | 84.01 |
| 1997-09-10 | 88.93 |
| 1997-09-09 | 86.96 |
| 1997-09-08 | 73.19 |
| 1997-09-05 | 70.23 |
| 1997-09-04 | 69.25 |
| 1997-09-03 | 81.06 |
| 1997-09-02 | 67.28 |
| 1997-09-01 | 87.95 |
| 1997-08-29 | 100.74 |
| 1997-08-28 | 100.74 |
| 1997-08-27 | 108.61 |
| 1997-08-26 | 104.67 |
| 1997-08-25 | 110.58 |
| 1997-08-22 | 108.61 |
| 1997-08-21 | 108.61 |
| 1997-08-20 | 114.51 |
| 1997-08-19 | 100.74 |
| 1997-08-15 | 110.58 |
| 1997-08-14 | 116.48 |
| 1997-08-13 | 95.82 |
| 1997-08-12 | 94.83 |
| 1997-08-11 | 94.83 |
| 1997-08-08 | 96.80 |
| 1997-08-07 | 94.83 |
| 1997-08-06 | 104.67 |
| 1997-08-05 | 106.64 |
| 1997-08-04 | 96.80 |
| 1997-08-01 | 93.85 |
| 1997-07-31 | 93.85 |
| 1997-07-30 | 91.88 |
| 1997-07-29 | 93.85 |
| 1997-07-28 | 100.74 |
| 1997-07-25 | 102.71 |
| 1997-07-24 | 86.96 |
| 1997-07-23 | 82.04 |
| 1997-07-22 | 83.03 |
| 1997-07-21 | 87.95 |
| 1997-07-18 | 90.90 |
| 1997-07-17 | 87.95 |
| 1997-07-16 | 86.96 |
| 1997-07-15 | 92.87 |
| 1997-07-14 | 93.85 |
| 1997-07-11 | 100.74 |
| 1997-07-10 | 81.06 |
| 1997-07-09 | 82.04 |
| 1997-07-08 | 96.80 |
| 1997-07-07 | 104.67 |
| 1997-07-04 | 100.74 |
| 1997-07-03 | 106.64 |
| 1997-06-27 | 116.48 |
| 1997-06-26 | 106.64 |
| 1997-06-25 | 110.58 |
| 1997-06-24 | 116.48 |
| 1997-06-23 | 128.29 |
| 1997-06-20 | 134.20 |
| 1997-06-19 | 130.26 |
| 1997-06-18 | 126.32 |
| 1997-06-17 | 107.04 |
| 1997-06-16 | 110.77 |
| 1997-06-13 | 67.87 |
| 1997-06-12 | 59.47 |
| 1997-06-11 | 84.65 |
| 1997-06-10 | 101.44 |
| 1997-06-06 | 116.36 |
| 1997-06-05 | 125.69 |
| 1997-06-04 | 108.90 |
| 1997-06-03 | 105.17 |
| 1997-06-02 | 99.58 |
| 1997-05-30 | 99.58 |
| 1997-05-29 | 93.98 |
| 1997-05-28 | 101.44 |
| 1997-05-27 | 97.71 |
| 1997-05-26 | 116.36 |
| 1997-05-23 | 97.71 |
| 1997-05-22 | 92.11 |
| 1997-05-21 | 79.99 |
| 1997-05-20 | 69.73 |
| 1997-05-19 | 65.07 |
| 1997-05-16 | 66.00 |
| 1997-05-15 | 66.00 |
| 1997-05-14 | 74.40 |
| 1997-05-13 | 75.33 |
| 1997-05-12 | 77.19 |
| 1997-05-09 | 71.60 |
| 1997-05-08 | 65.07 |
| 1997-05-07 | 64.14 |
| 1997-05-06 | 68.80 |
| 1997-05-05 | 64.14 |
| 1997-05-02 | 72.53 |
| 1997-05-01 | 75.33 |
| 1997-04-30 | 78.13 |
| 1997-04-29 | 72.53 |
| 1997-04-28 | 62.27 |
| 1997-04-25 | 81.86 |
| 1997-04-24 | 60.41 |
| 1997-04-23 | 36.16 |
| 1997-04-22 | 38.02 |
| 1997-04-21 | 41.75 |
| 1997-04-18 | 37.09 |
| 1997-04-17 | 36.16 |
| 1997-04-16 | 31.50 |
| 1997-04-15 | 24.97 |
| 1997-04-14 | 24.97 |
| 1997-04-11 | 28.70 |
| 1997-04-10 | 27.77 |
| 1997-04-09 | 30.56 |
| 1997-04-08 | 27.77 |
| 1997-04-07 | 22.17 |
| 1997-04-04 | 25.90 |
| 1997-04-03 | 20.30 |
| 1997-04-02 | 18.44 |
| 1997-04-01 | 20.30 |
| 1997-03-27 | 28.70 |
| 1997-03-26 | 30.56 |
| 1997-03-25 | 26.83 |
| 1997-03-24 | 25.90 |
| 1997-03-21 | 26.83 |
| 1997-03-20 | 31.50 |
| 1997-03-19 | 36.16 |
| 1997-03-18 | 38.02 |
| 1997-03-17 | 42.69 |
| 1997-03-14 | 40.82 |
| 1997-03-13 | 47.35 |
| 1997-03-12 | 46.42 |
| 1997-03-11 | 44.55 |
| 1997-03-10 | 42.69 |
| 1997-03-07 | 41.75 |
| 1997-03-06 | 39.89 |
| 1997-03-05 | 38.02 |
| 1997-03-04 | 36.16 |
| 1997-03-03 | 37.09 |
| 1997-02-28 | 46.42 |
| 1997-02-27 | 41.75 |
| 1997-02-26 | 38.96 |
| 1997-02-25 | 28.70 |
| 1997-02-24 | 27.77 |
| 1997-02-21 | 21.24 |
| 1997-02-20 | 18.44 |
| 1997-02-19 | 10.98 |
| 1997-02-18 | 15.64 |
| 1997-02-17 | 20.30 |
| 1997-02-14 | 19.37 |
| 1997-02-13 | 17.51 |
| 1997-02-12 | 23.10 |
| 1997-02-11 | 24.97 |
| 1997-02-10 | 25.90 |
| 1997-02-05 | 26.83 |
| 1997-02-04 | 24.97 |
| 1997-02-03 | 30.56 |
| 1997-01-31 | 27.77 |
| 1997-01-30 | 38.96 |
| 1997-01-29 | 42.69 |
| 1997-01-28 | 24.97 |
| 1997-01-27 | 19.37 |
| 1997-01-24 | 18.44 |
| 1997-01-23 | 18.44 |
| 1997-01-22 | 10.98 |
| 1997-01-21 | 10.05 |
| 1997-01-20 | 10.98 |
| 1997-01-17 | 10.05 |
| 1997-01-16 | 12.84 |
| 1997-01-15 | 12.84 |
| 1997-01-14 | 6.32 |
| 1997-01-13 | 5.38 |
| 1997-01-10 | 6.32 |
| 1997-01-09 | 14.71 |
| 1997-01-08 | 18.44 |
| 1997-01-07 | 12.84 |
| 1997-01-06 | 21.24 |
| 1997-01-03 | 24.97 |
| 1997-01-02 | 28.70 |
| 1996-12-31 | 34.29 |
| 1996-12-30 | 30.56 |
| 1996-12-27 | 24.04 |
| 1996-12-24 | 23.10 |
| 1996-12-23 | 23.10 |
| 1996-12-20 | 21.24 |
| 1996-12-19 | 19.37 |
| 1996-12-18 | 22.17 |
| 1996-12-17 | 23.10 |
| 1996-12-16 | 24.97 |
| 1996-12-13 | 26.83 |
| 1996-12-12 | 34.29 |
| 1996-12-11 | 38.02 |
| 1996-12-10 | 40.82 |
| 1996-12-09 | 36.16 |
| 1996-12-06 | 35.23 |
| 1996-12-05 | 39.89 |
| 1996-12-04 | 40.82 |
| 1996-12-03 | 42.69 |
| 1996-12-02 | 43.62 |
| 1996-11-29 | 41.75 |
| 1996-11-28 | 44.55 |
| 1996-11-27 | 45.49 |
| 1996-11-26 | 46.42 |
| 1996-11-25 | 43.62 |
| 1996-11-22 | 38.02 |
| 1996-11-21 | 36.16 |
| 1996-11-20 | 37.09 |
| 1996-11-19 | 38.02 |
| 1996-11-18 | 38.02 |
| 1996-11-15 | 36.16 |
| 1996-11-14 | 37.09 |
| 1996-11-13 | 37.09 |
| 1996-11-12 | 35.23 |
| 1996-11-11 | 38.96 |
| 1996-11-08 | 38.96 |
| 1996-11-07 | 42.69 |
| 1996-11-06 | 43.62 |
| 1996-11-05 | 42.69 |
| 1996-11-04 | 45.49 |
| 1996-11-01 | 38.96 |
| 1996-10-31 | 37.09 |
| 1996-10-30 | 40.82 |
| 1996-10-29 | 34.29 |
| 1996-10-28 | 32.43 |
| 1996-10-25 | 22.17 |
| 1996-10-24 | 20.30 |
| 1996-10-23 | 19.37 |
| 1996-10-22 | 10.05 |
| 1996-10-18 | 9.11 |
| 1996-10-17 | 6.32 |
| 1996-10-16 | 6.32 |
| 1996-10-15 | 5.38 |
| 1996-10-14 | 3.52 |
| 1996-10-11 | 2.59 |
| 1996-10-10 | 0.72 |
| 1996-10-09 | -2.08 |
| 1996-10-08 | -2.08 |
| 1996-10-07 | -3.01 |
| 1996-10-04 | 1.65 |
| 1996-10-03 | 3.52 |
| 1996-10-02 | 1.65 |
| 1996-10-01 | -2.08 |
| 1996-09-30 | 0.72 |
| 1996-09-27 | 1.65 |
| 1996-09-26 | 1.65 |
| 1996-09-25 | 3.52 |
| 1996-09-24 | 1.65 |
| 1996-09-23 | 1.65 |
| 1996-09-20 | -1.14 |
| 1996-09-19 | 2.59 |
| 1996-09-18 | 3.52 |
| 1996-09-17 | 1.65 |
| 1996-09-16 | -2.08 |
| 1996-09-13 | -5.81 |
| 1996-09-12 | -4.88 |
| 1996-09-11 | -8.61 |
| 1996-09-10 | -10.47 |
| 1996-09-09 | -7.67 |
| 1996-09-06 | -8.61 |
| 1996-09-05 | -12.34 |
| 1996-09-04 | -10.47 |
| 1996-09-03 | -23.53 |
| 1996-09-02 | -28.38 |
| 1996-08-30 | -36.58 |
| 1996-08-29 | -32.85 |
| 1996-08-28 | -31.73 |
| 1996-08-27 | -28.75 |
| 1996-08-23 | -36.96 |
| 1996-08-22 | -45.16 |
| 1996-08-21 | -54.86 |
| 1996-08-20 | -57.47 |
| 1996-08-19 | -60.46 |
| 1996-08-16 | -58.97 |
| 1996-08-15 | -58.59 |
| 1996-08-14 | -58.97 |
| 1996-08-13 | -56.35 |
| 1996-08-12 | -54.86 |
| 1996-08-09 | -54.86 |
| 1996-08-08 | -53.74 |
| 1996-08-07 | -53.37 |
| 1996-08-06 | -53.37 |
| 1996-08-05 | -53.37 |
| 1996-08-02 | -53.37 |
| 1996-08-01 | -53.37 |
| 1996-07-31 | -53.37 |
| 1996-07-30 | -53.37 |
| 1996-07-29 | -53.37 |
| 1996-07-26 | -53.00 |
| 1996-07-25 | -54.86 |
| 1996-07-24 | -53.37 |
| 1996-07-23 | -53.00 |
| 1996-07-22 | -52.25 |
| 1996-07-19 | -52.25 |
| 1996-07-18 | -52.25 |
| 1996-07-17 | -53.37 |
| 1996-07-16 | -54.12 |
| 1996-07-15 | -52.25 |
| 1996-07-12 | -52.25 |
| 1996-07-11 | -54.12 |
| 1996-07-10 | -54.12 |
| 1996-07-09 | -54.12 |
| 1996-07-08 | -54.12 |
| 1996-07-05 | -52.62 |
| 1996-07-04 | -52.62 |
| 1996-07-03 | -52.62 |
| 1996-07-02 | -52.62 |
| 1996-07-01 | -52.25 |
| 1996-06-28 | -51.13 |
| 1996-06-27 | -49.27 |
| 1996-06-26 | -48.15 |
| 1996-06-25 | -47.77 |
| 1996-06-24 | -53.00 |
| 1996-06-21 | -55.98 |
| 1996-06-19 | -51.13 |
| 1996-06-18 | -50.01 |
| 1996-06-14 | -48.57 |
| 1996-06-13 | -48.21 |
| 1996-06-12 | -45.34 |
| 1996-06-11 | -44.62 |
| 1996-06-10 | -44.26 |
| 1996-06-07 | -42.82 |
| 1996-06-06 | -41.74 |
| 1996-06-05 | -40.66 |
| 1996-06-04 | -45.70 |
| 1996-06-03 | -47.50 |
| 1996-05-31 | -47.50 |
| 1996-05-30 | -47.86 |
| 1996-05-29 | -47.86 |
| 1996-05-28 | -52.17 |
| 1996-05-27 | -53.25 |
| 1996-05-24 | -54.69 |
| 1996-05-23 | -53.97 |
| 1996-05-22 | -55.41 |
| 1996-05-21 | -57.56 |
| 1996-05-20 | -56.85 |
| 1996-05-17 | -58.28 |
| 1996-05-16 | -58.28 |
| 1996-05-15 | -59.72 |
| 1996-05-14 | -59.72 |
| 1996-05-13 | -59.72 |
| 1996-05-10 | -59.72 |
| 1996-05-09 | -59.72 |
| 1996-05-08 | -58.64 |
| 1996-05-07 | -57.92 |
| 1996-05-06 | -57.92 |
| 1996-05-03 | -57.92 |
| 1996-05-02 | -57.92 |
| 1996-05-01 | -56.49 |
| 1996-04-30 | -56.49 |
| 1996-04-29 | -56.49 |
| 1996-04-26 | -56.13 |
| 1996-04-25 | -56.13 |
| 1996-04-24 | -56.13 |
| 1996-04-23 | -56.49 |
| 1996-04-22 | -56.49 |
| 1996-04-19 | -56.49 |
| 1996-04-18 | -56.49 |
| 1996-04-17 | -55.05 |
| 1996-04-16 | -55.41 |
| 1996-04-15 | -55.77 |
| 1996-04-12 | -56.85 |
| 1996-04-11 | -56.85 |
| 1996-04-10 | -56.85 |
| 1996-04-09 | -56.85 |
| 1996-04-03 | -56.85 |
| 1996-04-02 | -58.28 |
| 1996-04-01 | -58.28 |
| 1996-03-29 | -57.56 |
| 1996-03-28 | -57.56 |
| 1996-03-27 | -55.77 |
| 1996-03-26 | -56.49 |
| 1996-03-25 | -56.49 |
| 1996-03-22 | -57.92 |
| 1996-03-21 | -57.92 |
| 1996-03-20 | -57.92 |
| 1996-03-19 | -58.28 |
| 1996-03-18 | -58.64 |
| 1996-03-15 | -59.72 |
| 1996-03-14 | -59.72 |
| 1996-03-13 | -60.44 |
| 1996-03-12 | -60.44 |
| 1996-03-11 | -63.32 |
| 1996-03-08 | -56.49 |
| 1996-03-07 | -55.05 |
| 1996-03-06 | -56.85 |
| 1996-03-05 | -59.36 |
| 1996-03-04 | -60.80 |
| 1996-03-01 | -60.08 |
| 1996-02-29 | -60.08 |
| 1996-02-28 | -60.08 |
| 1996-02-27 | -60.08 |
| 1996-02-26 | -59.72 |
| 1996-02-23 | -59.36 |
| 1996-02-22 | -59.00 |
| 1996-02-16 | -59.00 |
| 1996-02-15 | -58.64 |
| 1996-02-14 | -58.64 |
| 1996-02-13 | -58.28 |
| 1996-02-12 | -57.92 |
| 1996-02-09 | -57.21 |
| 1996-02-08 | -59.72 |
| 1996-02-07 | -59.00 |
| 1996-02-06 | -58.28 |
| 1996-02-05 | -58.28 |
| 1996-02-02 | -56.85 |
| 1996-02-01 | -57.56 |
| 1996-01-31 | -57.56 |
| 1996-01-30 | -57.56 |
| 1996-01-29 | -57.56 |
| 1996-01-26 | -57.21 |
| 1996-01-25 | -56.85 |
| 1996-01-24 | -56.85 |
| 1996-01-23 | -56.85 |
| 1996-01-22 | -56.49 |
| 1996-01-19 | -56.49 |
| 1996-01-18 | -57.56 |
| 1996-01-17 | -56.85 |
| 1996-01-16 | -56.13 |
| 1996-01-15 | -56.85 |
| 1996-01-12 | -57.56 |
| 1996-01-11 | -57.56 |
| 1996-01-10 | -57.21 |
| 1996-01-09 | -57.21 |
| 1996-01-08 | -59.00 |
| 1996-01-05 | -62.24 |
| 1996-01-04 | -62.24 |
| 1996-01-03 | -62.24 |
| 1996-01-02 | -60.44 |
| 1995-12-29 | -60.44 |
| 1995-12-28 | -60.44 |
| 1995-12-27 | -58.64 |
| 1995-12-22 | -58.28 |
| 1995-12-21 | -58.28 |
| 1995-12-20 | -57.56 |
| 1995-12-19 | -56.49 |
| 1995-12-18 | -56.49 |
| 1995-12-15 | -56.49 |
| 1995-12-14 | -54.69 |
| 1995-12-13 | -53.97 |
| 1995-12-12 | -53.25 |
| 1995-12-11 | -53.25 |
| 1995-12-08 | -54.69 |
| 1995-12-07 | -53.97 |
| 1995-12-06 | -53.97 |
| 1995-12-05 | -53.97 |
| 1995-12-04 | -52.53 |
| 1995-12-01 | -49.29 |
| 1995-11-30 | -49.29 |
| 1995-11-29 | -49.29 |
| 1995-11-28 | -49.29 |
| 1995-11-27 | -49.29 |
| 1995-11-24 | -49.29 |
| 1995-11-23 | -49.29 |
| 1995-11-22 | -49.29 |
| 1995-11-21 | -48.57 |
| 1995-11-20 | -48.57 |
| 1995-11-17 | -48.21 |
| 1995-11-16 | -48.21 |
| 1995-11-15 | -48.21 |
| 1995-11-14 | -48.21 |
| 1995-11-13 | -47.86 |
| 1995-11-10 | -47.86 |
| 1995-11-09 | -47.86 |
| 1995-11-08 | -47.86 |
| 1995-11-07 | -47.86 |
| 1995-11-06 | -46.78 |
| 1995-11-03 | -46.42 |
| 1995-11-02 | -46.42 |
| 1995-10-31 | -46.42 |
| 1995-10-30 | -46.42 |
| 1995-10-27 | -46.42 |
| 1995-10-26 | -46.42 |
| 1995-10-25 | -46.42 |
| 1995-10-24 | -46.42 |
| 1995-10-23 | -47.50 |
| 1995-10-20 | -47.50 |
| 1995-10-19 | -47.50 |
| 1995-10-18 | -47.50 |
| 1995-10-17 | -46.06 |
| 1995-10-16 | -46.06 |
| 1995-10-13 | -46.06 |
| 1995-10-12 | -46.06 |
| 1995-10-11 | -46.06 |
| 1995-10-10 | -46.06 |
| 1995-10-09 | -46.06 |
| 1995-10-06 | -46.06 |
| 1995-10-05 | -45.70 |
| 1995-10-04 | -45.70 |
| 1995-10-03 | -46.78 |
| 1995-10-02 | -46.78 |
| 1995-09-29 | -46.78 |
| 1995-09-28 | -46.78 |
| 1995-09-27 | -46.78 |
| 1995-09-26 | -46.78 |
| 1995-09-25 | -46.78 |
| 1995-09-22 | -46.78 |
| 1995-09-21 | -46.78 |
| 1995-09-20 | -46.78 |
| 1995-09-19 | -46.06 |
| 1995-09-18 | -46.06 |
| 1995-09-15 | -45.34 |
| 1995-09-14 | -46.06 |
| 1995-09-13 | -46.06 |
| 1995-09-12 | -45.70 |
| 1995-09-11 | -45.34 |
| 1995-09-08 | -45.34 |
| 1995-09-07 | -45.34 |
| 1995-09-06 | -43.54 |
| 1995-09-05 | -42.82 |
| 1995-09-04 | -43.90 |
| 1995-09-01 | -44.26 |
| 1995-08-31 | -47.14 |
| 1995-08-30 | -48.57 |
| 1995-08-29 | -48.93 |
| 1995-08-25 | -48.57 |
| 1995-08-24 | -48.57 |
| 1995-08-23 | -47.86 |
| 1995-08-22 | -48.21 |
| 1995-08-21 | -48.21 |
| 1995-08-18 | -48.21 |
| 1995-08-17 | -48.93 |
| 1995-08-16 | -48.93 |
| 1995-08-15 | -49.65 |
| 1995-08-14 | -49.65 |
| 1995-08-11 | -48.21 |
| 1995-08-10 | -48.57 |
| 1995-08-09 | -46.42 |
| 1995-08-08 | -44.98 |
| 1995-08-07 | -44.26 |
| 1995-08-04 | -43.90 |
| 1995-08-03 | -43.90 |
| 1995-08-02 | -43.54 |
| 1995-08-01 | -43.54 |
| 1995-07-31 | -43.54 |
| 1995-07-28 | -43.54 |
| 1995-07-27 | -48.21 |
| 1995-07-26 | -47.50 |
| 1995-07-25 | -46.42 |
| 1995-07-24 | -46.06 |
| 1995-07-21 | -46.06 |
| 1995-07-20 | -46.06 |
| 1995-07-19 | -45.70 |
| 1995-07-18 | -45.34 |
| 1995-07-17 | -44.62 |
| 1995-07-14 | -44.62 |
| 1995-07-13 | -44.62 |
| 1995-07-12 | -44.98 |
| 1995-07-11 | -45.70 |
| 1995-07-10 | -43.18 |
| 1995-07-07 | -45.34 |
| 1995-07-06 | -45.34 |
| 1995-07-05 | -45.70 |
| 1995-07-04 | -44.62 |
| 1995-07-03 | -44.26 |
| 1995-06-30 | -43.18 |
| 1995-06-29 | -38.86 |
| 1995-06-28 | -38.86 |
| 1995-06-27 | -38.86 |
| 1995-06-26 | -38.86 |
| 1995-06-23 | -38.86 |
| 1995-06-22 | -38.15 |
| 1995-06-21 | -38.86 |
| 1995-06-20 | -38.86 |
| 1995-06-16 | -38.86 |
| 1995-06-15 | -38.86 |
| 1995-06-14 | -38.52 |
| 1995-06-13 | -38.52 |
| 1995-06-12 | -38.52 |
| 1995-06-09 | -36.42 |
| 1995-06-08 | -33.97 |
| 1995-06-07 | -33.28 |
| 1995-06-06 | -33.28 |
| 1995-06-05 | -33.62 |
| 1995-06-01 | -32.23 |
| 1995-05-31 | -34.32 |
| 1995-05-30 | -37.47 |
| 1995-05-29 | -43.41 |
| 1995-05-26 | -43.41 |
| 1995-05-25 | -44.10 |
| 1995-05-24 | -44.10 |
| 1995-05-23 | -44.10 |
| 1995-05-22 | -44.10 |
| 1995-05-19 | -44.10 |
| 1995-05-18 | -44.10 |
| 1995-05-17 | -44.80 |
| 1995-05-16 | -46.90 |
| 1995-05-15 | -48.65 |
| 1995-05-12 | -49.34 |
| 1995-05-11 | -50.39 |
| 1995-05-10 | -51.09 |
| 1995-05-09 | -50.39 |
| 1995-05-08 | -50.39 |
| 1995-05-05 | -50.39 |
| 1995-05-04 | -50.39 |
| 1995-05-03 | -50.39 |
| 1995-05-02 | -50.39 |
| 1995-05-01 | -50.39 |
| 1995-04-28 | -50.39 |
| 1995-04-27 | -49.34 |
| 1995-04-26 | -49.00 |
| 1995-04-25 | -49.00 |
| 1995-04-24 | -49.00 |
| 1995-04-21 | -49.00 |
| 1995-04-20 | -50.39 |
| 1995-04-19 | -50.39 |
| 1995-04-18 | -50.39 |
| 1995-04-13 | -50.39 |
| 1995-04-12 | -50.39 |
| 1995-04-11 | -51.09 |
| 1995-04-10 | -51.09 |
| 1995-04-07 | -51.09 |
| 1995-04-06 | -51.09 |
| 1995-04-04 | -50.04 |
| 1995-04-03 | -50.04 |
| 1995-03-31 | -50.04 |
| 1995-03-30 | -50.04 |
| 1995-03-29 | -50.04 |
| 1995-03-28 | -49.34 |
| 1995-03-27 | -49.34 |
| 1995-03-24 | -49.34 |
| 1995-03-23 | -49.34 |
| 1995-03-22 | -51.09 |
| 1995-03-21 | -50.39 |
| 1995-03-20 | -50.39 |
| 1995-03-17 | -50.04 |
| 1995-03-16 | -49.34 |
| 1995-03-15 | -50.74 |
| 1995-03-14 | -50.04 |
| 1995-03-13 | -50.04 |
| 1995-03-10 | -49.34 |
| 1995-03-09 | -48.65 |
| 1995-03-08 | -47.95 |
| 1995-03-07 | -47.95 |
| 1995-03-06 | -48.30 |
| 1995-03-03 | -47.95 |
| 1995-03-02 | -45.50 |
| 1995-03-01 | -48.30 |
| 1995-02-28 | -45.50 |
| 1995-02-27 | -47.60 |
| 1995-02-24 | -48.30 |
| 1995-02-23 | -50.39 |
| 1995-02-22 | -38.86 |
| 1995-02-21 | -38.86 |
| 1995-02-20 | -38.86 |
| 1995-02-17 | -38.86 |
| 1995-02-16 | -38.86 |
| 1995-02-15 | -38.86 |
| 1995-02-14 | -38.86 |
| 1995-02-13 | -38.86 |
| 1995-02-10 | -38.86 |
| 1995-02-09 | -37.82 |
| 1995-02-08 | -37.47 |
| 1995-02-07 | -36.77 |
| 1995-02-06 | -36.42 |
| 1995-02-03 | -34.67 |
| 1995-01-30 | -34.67 |
| 1995-01-27 | -34.67 |
| 1995-01-26 | -34.67 |
| 1995-01-25 | -34.67 |
| 1995-01-24 | -34.67 |
| 1995-01-23 | -34.32 |
| 1995-01-20 | -33.97 |
| 1995-01-19 | -32.93 |
| 1995-01-18 | -31.18 |
| 1995-01-17 | -28.38 |
| 1995-01-16 | -27.51 |
| 1995-01-13 | -26.64 |
| 1995-01-12 | -23.14 |
| 1995-01-11 | -23.14 |
| 1995-01-10 | -23.14 |
| 1995-01-09 | -23.14 |
| 1995-01-06 | -23.14 |
| 1995-01-05 | -23.14 |
| 1995-01-04 | -22.27 |
| 1995-01-03 | -22.27 |
| 1994-12-30 | -21.40 |
| 1994-12-29 | -21.40 |
| 1994-12-28 | -21.40 |
| 1994-12-23 | -21.40 |
| 1994-12-22 | -21.40 |
| 1994-12-21 | -21.40 |
| 1994-12-20 | -21.40 |
| 1994-12-19 | -23.14 |
| 1994-12-16 | -21.40 |
| 1994-12-15 | -20.52 |
| 1994-12-14 | -20.52 |
| 1994-12-13 | -20.52 |
| 1994-12-12 | -21.40 |
| 1994-12-09 | -19.65 |
| 1994-12-08 | -19.65 |
| 1994-12-07 | -19.65 |
| 1994-12-06 | -18.78 |
| 1994-12-05 | -18.78 |
| 1994-12-02 | -18.78 |
| 1994-12-01 | -17.03 |
| 1994-11-30 | -16.16 |
| 1994-11-29 | -16.16 |
| 1994-11-28 | -17.90 |
| 1994-11-25 | -19.65 |
| 1994-11-24 | -19.65 |
| 1994-11-23 | -19.65 |
| 1994-11-22 | -19.65 |
| 1994-11-21 | -19.65 |
| 1994-11-18 | -18.78 |
| 1994-11-17 | -21.40 |
| 1994-11-16 | -23.14 |
| 1994-11-15 | -23.14 |
| 1994-11-14 | -23.14 |
| 1994-11-11 | -23.14 |
| 1994-11-10 | -24.02 |
| 1994-11-09 | -24.02 |
| 1994-11-08 | -21.40 |
| 1994-11-07 | -17.90 |
| 1994-11-04 | -16.16 |
| 1994-11-03 | -16.16 |
| 1994-11-02 | -14.41 |
| 1994-11-01 | -16.16 |
| 1994-10-31 | -16.16 |
| 1994-10-28 | -16.16 |
| 1994-10-27 | -16.16 |
| 1994-10-26 | -17.90 |
| 1994-10-25 | -17.90 |
| 1994-10-24 | -17.90 |
| 1994-10-21 | -17.90 |
| 1994-10-20 | -17.90 |
| 1994-10-19 | -17.90 |
| 1994-10-18 | -17.90 |
| 1994-10-17 | -19.65 |
| 1994-10-14 | -23.14 |
| 1994-10-12 | -24.89 |
| 1994-10-11 | -23.14 |
| 1994-10-10 | -22.27 |
| 1994-10-07 | -19.65 |
| 1994-10-06 | -17.90 |
| 1994-10-05 | -17.90 |
| 1994-10-04 | -17.90 |
| 1994-10-03 | -17.90 |
| 1994-09-30 | -18.60 |
| 1994-09-29 | -18.60 |
| 1994-09-28 | -18.60 |
| 1994-09-27 | -18.60 |
| 1994-09-26 | -18.25 |
| 1994-09-23 | -18.25 |
| 1994-09-22 | -18.25 |
| 1994-09-20 | -18.95 |
| 1994-09-19 | -18.95 |
| 1994-09-16 | -18.25 |
| 1994-09-15 | -18.25 |
| 1994-09-14 | -17.55 |
| 1994-09-13 | -16.16 |
| 1994-09-12 | -16.16 |
| 1994-09-09 | -16.16 |
| 1994-09-08 | -16.16 |
| 1994-09-07 | -17.55 |
| 1994-09-06 | -17.55 |
| 1994-09-05 | -17.55 |
| 1994-09-02 | -16.86 |
| 1994-09-01 | -16.16 |
| 1994-08-31 | -16.16 |
| 1994-08-30 | -14.76 |
| 1994-08-26 | -16.16 |
| 1994-08-25 | -16.86 |
| 1994-08-24 | -16.86 |
| 1994-08-23 | -16.86 |
| 1994-08-22 | -16.86 |
| 1994-08-19 | -16.86 |
| 1994-08-18 | -16.16 |
| 1994-08-17 | -16.16 |
| 1994-08-16 | -16.16 |
| 1994-08-15 | -16.16 |
| 1994-08-12 | -13.36 |
| 1994-08-11 | -13.36 |
| 1994-08-10 | -13.36 |
| 1994-08-09 | -13.01 |
| 1994-08-08 | -13.01 |
| 1994-08-05 | -14.41 |
| 1994-08-04 | -14.41 |
| 1994-08-03 | -20.70 |
| 1994-08-02 | -20.70 |
| 1994-08-01 | -22.79 |
| 1994-07-29 | -22.79 |
| 1994-07-28 | -23.14 |
| 1994-07-27 | -23.14 |
| 1994-07-26 | -23.14 |
| 1994-07-25 | -23.14 |
| 1994-07-22 | -22.79 |
| 1994-07-21 | -21.05 |
| 1994-07-20 | -19.65 |
| 1994-07-19 | -19.65 |
| 1994-07-18 | -19.65 |
| 1994-07-15 | -19.65 |
| 1994-07-14 | -19.65 |
| 1994-07-13 | -19.65 |
| 1994-07-12 | -19.65 |
| 1994-07-11 | -19.65 |
| 1994-07-08 | -19.65 |
| 1994-07-07 | -19.65 |
| 1994-07-06 | -19.65 |
| 1994-07-05 | -19.65 |
| 1994-07-04 | -19.65 |
| 1994-07-01 | -19.30 |
| 1994-06-30 | -19.65 |
| 1994-06-29 | -19.65 |
| 1994-06-28 | -17.90 |
| 1994-06-27 | -17.90 |
| 1994-06-24 | -17.90 |
| 1994-06-23 | -17.90 |
| 1994-06-22 | -18.78 |
| 1994-06-21 | -19.65 |
| 1994-06-20 | -20.00 |
| 1994-06-17 | -20.00 |
| 1994-06-16 | -16.67 |
| 1994-06-15 | -15.00 |
| 1994-06-10 | -15.00 |
| 1994-06-09 | -15.00 |
| 1994-06-08 | -23.33 |
| 1994-06-07 | -23.33 |
| 1994-06-06 | -20.00 |
| 1994-06-03 | -20.00 |
| 1994-06-02 | -20.00 |
| 1994-06-01 | -20.00 |
| 1994-05-31 | -20.00 |
| 1994-05-30 | -23.33 |
| 1994-05-27 | -26.67 |
| 1994-05-26 | -24.17 |
| 1994-05-25 | -25.83 |
| 1994-05-24 | -22.50 |
| 1994-05-23 | -20.00 |
| 1994-05-20 | -20.00 |
| 1994-05-19 | -20.00 |
| 1994-05-18 | -22.50 |
| 1994-05-17 | -22.50 |
| 1994-05-16 | -22.50 |
| 1994-05-13 | -22.50 |
| 1994-05-12 | -22.50 |
| 1994-05-11 | -22.50 |
| 1994-05-10 | -24.17 |
| 1994-05-09 | -24.17 |
| 1994-05-06 | -24.17 |
| 1994-05-05 | -21.67 |
| 1994-05-04 | -20.00 |
| 1994-05-03 | -19.17 |
| 1994-05-02 | -19.17 |
| 1994-04-29 | -20.00 |
| 1994-04-28 | -18.33 |
| 1994-04-27 | -18.33 |
| 1994-04-26 | -16.67 |
| 1994-04-25 | -20.00 |
| 1994-04-22 | -20.00 |
| 1994-04-21 | -20.00 |
| 1994-04-20 | -19.17 |
| 1994-04-19 | -21.67 |
| 1994-04-18 | -20.00 |
| 1994-04-15 | -20.00 |
| 1994-04-14 | -20.00 |
| 1994-04-13 | -20.83 |
| 1994-04-12 | -18.33 |
| 1994-04-11 | -16.67 |
| 1994-04-08 | -16.67 |
| 1994-04-07 | -17.50 |
| 1994-04-06 | -17.50 |
| 1994-03-31 | -17.50 |
| 1994-03-30 | -17.50 |
| 1994-03-29 | -17.50 |
| 1994-03-28 | -15.00 |
| 1994-03-25 | -15.00 |
| 1994-03-24 | -8.33 |
| 1994-03-23 | -8.33 |
| 1994-03-22 | -8.33 |
| 1994-03-21 | -8.33 |
| 1994-03-18 | -8.33 |
| 1994-03-17 | -8.33 |
| 1994-03-16 | -8.33 |
| 1994-03-15 | -8.33 |
| 1994-03-14 | -8.33 |
| 1994-03-11 | -8.33 |
| 1994-03-10 | -8.33 |
| 1994-03-09 | -8.33 |
| 1994-03-08 | -6.67 |
| 1994-03-07 | -10.00 |
| 1994-03-04 | -10.83 |
| 1994-03-03 | -10.83 |
| 1994-03-02 | -10.83 |
| 1994-03-01 | -10.00 |
| 1994-02-28 | -9.17 |
| 1994-02-25 | -8.33 |
| 1994-02-24 | -10.00 |
| 1994-02-23 | -10.00 |
| 1994-02-22 | -10.00 |
| 1994-02-21 | -10.00 |
| 1994-02-18 | -10.00 |
| 1994-02-17 | -10.00 |
| 1994-02-16 | -10.00 |
| 1994-02-15 | -8.33 |
| 1994-02-14 | -7.50 |
| 1994-02-09 | -7.50 |
| 1994-02-08 | -8.33 |
| 1994-02-07 | -8.33 |
| 1994-02-04 | -8.33 |
| 1994-02-03 | -9.17 |
| 1994-02-02 | -9.17 |
| 1994-02-01 | -9.17 |
| 1994-01-31 | -6.67 |
| 1994-01-28 | 0.00 |
| 1994-01-27 | -3.33 |
| 1994-01-26 | -10.00 |
| 1994-01-25 | -10.00 |
| 1994-01-24 | -13.33 |
| 1994-01-21 | -16.67 |
| 1994-01-20 | -16.67 |
| 1994-01-19 | -12.50 |
| 1994-01-18 | -8.33 |
| 1994-01-17 | -10.00 |
| 1994-01-14 | -10.00 |
| 1994-01-13 | -18.33 |
| 1994-01-12 | -15.00 |
| 1994-01-11 | -6.67 |
| 1994-01-10 | -5.83 |
| 1994-01-07 | -5.83 |
| 1994-01-06 | -5.00 |
| 1994-01-05 | -1.67 |
| 1994-01-04 | -1.67 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy