eprint Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01884  2013-12-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司

CCASSID: B01676

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-02 0.118 2025-11-28
2 2025-12-01 0.110 2025-11-27
3 2025-11-14 644,000 -100,000 0.12 550,000,000 75,992 0.118 2025-11-12
4 2024-10-18 744,000 100,000 0.14 550,000,000 65,472 0.088 2024-10-16
5 2024-10-08 644,000 100,000 0.12 550,000,000 70,840 0.110 2024-10-04
6 2024-07-15 544,000 100,000 0.10 550,000,000 70,720 0.130 2024-07-11
7 2024-07-09 444,000 100,000 0.08 550,000,000 55,500 0.125 2024-07-05
8 2024-07-08 344,000 28,000 0.06 550,000,000 48,504 0.141 2024-07-04
9 2024-06-19 316,000 200,000 0.06 550,000,000 64,464 0.204 2024-06-17
10 2024-06-12 116,000 -40,000 0.02 550,000,000 90,480 0.780 2024-06-07
11 2024-05-24 156,000 -48,000 0.03 550,000,000 90,480 0.580 2024-05-22
12 2023-03-24 204,000 -40,000 0.04 550,000,000 124,440 0.610 2023-03-22
13 2023-02-16 244,000 -48,000 0.04 550,000,000 153,720 0.630 2023-02-14
14 2023-01-19 292,000 -28,000 0.05 550,000,000 189,800 0.650 2023-01-17
15 2023-01-12 320,000 -80,000 0.06 550,000,000 185,600 0.580 2023-01-10
16 2023-01-10 400,000 -52,000 0.07 550,000,000 176,000 0.440 2023-01-06
17 2022-12-30 452,000 40,000 0.08 550,000,000 194,360 0.430 2022-12-28
18 2022-12-28 412,000 52,000 0.07 550,000,000 173,040 0.420 2022-12-22
19 2022-12-22 360,000 120,000 0.07 550,000,000 172,800 0.480 2022-12-20
20 2022-12-21 240,000 92,000 0.04 550,000,000 168,000 0.700 2022-12-19
21 2022-12-20 148,000 -52,000 0.03 550,000,000 116,920 0.790 2022-12-16
22 2022-12-19 200,000 52,000 0.04 550,000,000 128,000 0.640 2022-12-15
23 2022-12-16 148,000 -124,000 0.03 550,000,000 103,600 0.700 2022-12-14
24 2022-12-15 272,000 -104,000 0.05 550,000,000 187,680 0.690 2022-12-13
25 2022-12-12 376,000 40,000 0.07 550,000,000 270,720 0.720 2022-12-08
26 2022-12-09 336,000 -200,000 0.06 550,000,000 204,960 0.610 2022-12-07
27 2022-12-06 536,000 80,000 0.10 550,000,000 206,360 0.385 2022-12-02
28 2022-12-01 456,000 -180,000 0.08 550,000,000 200,640 0.440 2022-11-29
29 2022-11-30 636,000 180,000 0.12 550,000,000 228,960 0.360 2022-11-28
30 2022-11-29 456,000 8,000 0.08 550,000,000 184,680 0.405 2022-11-25
31 2022-11-25 448,000 -180,000 0.08 550,000,000 190,400 0.425 2022-11-23
32 2022-11-23 628,000 180,000 0.11 550,000,000 219,800 0.350 2022-11-21
33 2022-11-22 448,000 -180,000 0.08 550,000,000 185,920 0.415 2022-11-18
34 2022-11-18 628,000 100,000 0.11 550,000,000 182,120 0.290 2022-11-16
35 2022-11-16 528,000 -100,000 0.10 550,000,000 187,440 0.355 2022-11-14
36 2021-08-30 628,000 80,000 0.11 550,000,000 178,980 0.285 2021-08-26
37 2021-07-05 548,000 100,000 0.10 550,000,000 186,320 0.340 2021-06-30
38 2021-02-25 448,000 100,000 0.08 550,000,000 181,440 0.405 2021-02-23
39 2021-02-24 348,000 -80,000 0.06 550,000,000 177,480 0.510 2021-02-22
40 2021-02-23 428,000 56,000 0.08 550,000,000 158,360 0.370 2021-02-19
41 2021-02-05 372,000 36,000 0.07 550,000,000 88,536 0.238 2021-02-03
42 2021-02-03 336,000 100,000 0.06 550,000,000 84,000 0.250 2021-02-01
43 2020-06-29 236,000 100,000 0.04 550,000,000 55,932 0.237 2020-06-24
44 2020-01-23 136,000 -80,000 0.02 550,000,000 46,920 0.345 2020-01-21
45 2019-09-02 216,000 72,000 0.04 550,000,000 76,680 0.355 2019-08-29
46 2019-04-15 144,000 80,000 0.03 550,000,000 61,200 0.425 2019-04-11
47 2018-05-15 64,000 -40,000 0.01 550,000,000 48,000 0.750 2018-05-11
48 2018-04-12 104,000 40,000 0.02 550,000,000 59,280 0.570 2018-04-10
49 2018-03-27 64,000 -140,000 0.01 550,000,000 46,080 0.720 2018-03-23
50 2018-02-20 204,000 -32,000 0.04 550,000,000 173,400 0.850 2018-02-13
51 2018-02-08 236,000 40,000 0.04 550,000,000 207,680 0.880 2018-02-06
52 2018-02-07 196,000 -40,000 0.04 550,000,000 184,240 0.940 2018-02-05
53 2018-02-06 236,000 72,000 0.04 550,000,000 202,960 0.860 2018-02-02
54 2018-02-05 164,000 100,000 0.03 550,000,000 168,920 1.030 2018-02-01
55 2018-02-01 64,000 52,000 0.01 550,000,000 113,920 1.780 2018-01-30
56 2018-01-30 12,000 12,000 0.00 550,000,000 24,840 2.070 2018-01-26
57 2017-07-18 0 -40,000 0.00 550,000,000 0 1.720 2017-07-14
58 2017-07-17 40,000 4,000 0.01 550,000,000 68,400 1.710 2017-07-13
59 2017-07-12 36,000 -136,000 0.01 550,000,000 74,880 2.080 2017-07-10
60 2017-07-11 172,000 -52,000 0.03 550,000,000 342,280 1.990 2017-07-07
61 2017-07-10 224,000 -36,000 0.04 550,000,000 398,720 1.780 2017-07-06
62 2017-07-07 260,000 -20,000 0.05 550,000,000 431,600 1.660 2017-07-05
63 2017-07-05 280,000 -40,000 0.05 550,000,000 434,000 1.550 2017-07-03
64 2017-07-04 320,000 -68,000 0.06 550,000,000 473,600 1.480 2017-06-30
65 2017-07-03 388,000 -40,000 0.07 550,000,000 523,800 1.350 2017-06-29
66 2017-06-30 428,000 -88,000 0.08 550,000,000 577,800 1.350 2017-06-28
67 2017-06-29 516,000 -20,000 0.09 550,000,000 619,200 1.200 2017-06-27
68 2016-09-20 536,000 40,000 0.10 550,000,000 482,400 0.900 2016-09-15
69 2016-07-11 496,000 40,000 0.09 550,000,000 525,760 1.060 2016-07-07
70 2016-06-20 456,000 -20,000 0.08 550,000,000 497,040 1.090 2016-06-16
71 2016-04-26 476,000 40,000 0.09 550,000,000 556,920 1.170 2016-04-22
72 2016-04-25 436,000 40,000 0.08 550,000,000 514,480 1.180 2016-04-21
73 2016-04-22 396,000 -20,000 0.07 550,000,000 502,920 1.270 2016-04-20
74 2016-04-15 416,000 -40,000 0.08 550,000,000 544,960 1.310 2016-04-13
75 2016-04-13 456,000 -20,000 0.08 550,000,000 579,120 1.270 2016-04-11
76 2015-12-18 476,000 88,000 0.09 550,000,000 509,320 1.070 2015-12-16
77 2015-11-25 388,000 40,000 0.07 550,000,000 481,120 1.240 2015-11-23
78 2015-11-19 348,000 -96,000 0.06 550,000,000 435,000 1.250 2015-11-17
79 2015-11-16 444,000 120,000 0.08 550,000,000 528,360 1.190 2015-11-12
80 2015-11-13 324,000 40,000 0.06 550,000,000 388,800 1.200 2015-11-11
81 2015-11-05 284,000 36,000 0.05 550,000,000 326,600 1.150 2015-11-03
82 2015-11-04 248,000 24,000 0.05 550,000,000 272,800 1.100 2015-11-02
83 2015-10-12 224,000 40,000 0.04 550,000,000 246,400 1.100 2015-10-08
84 2015-08-06 184,000 64,000 0.04 500,000,000 248,400 1.350 2015-08-04
85 2015-08-05 120,000 -40,000 0.02 500,000,000 177,600 1.480 2015-08-03
86 2015-07-30 160,000 -20,000 0.03 500,000,000 224,000 1.400 2015-07-28
87 2015-07-14 180,000 40,000 0.04 500,000,000 205,200 1.140 2015-07-10
88 2015-07-10 140,000 -192,000 0.03 500,000,000 140,000 1.000 2015-07-08
89 2015-07-08 332,000 -148,000 0.07 500,000,000 398,400 1.200 2015-07-06
90 2015-06-30 480,000 -20,000 0.10 500,000,000 648,000 1.350 2015-06-26
91 2015-06-24 500,000 92,000 0.10 500,000,000 710,000 1.420 2015-06-22
92 2015-06-23 408,000 -112,000 0.08 500,000,000 607,920 1.490 2015-06-19
93 2015-06-22 520,000 -40,000 0.10 500,000,000 748,800 1.440 2015-06-18
94 2015-06-17 560,000 -100,000 0.11 500,000,000 767,200 1.370 2015-06-15
95 2015-06-16 660,000 -100,000 0.13 500,000,000 917,400 1.390 2015-06-12
96 2015-06-15 760,000 300,000 0.15 500,000,000 972,800 1.280 2015-06-11
97 2015-06-12 460,000 -188,000 0.09 500,000,000 579,600 1.260 2015-06-10
98 2015-06-11 648,000 -12,000 0.13 500,000,000 842,400 1.300 2015-06-09
99 2015-06-10 660,000 -80,000 0.13 500,000,000 891,000 1.350 2015-06-08
100 2015-06-08 740,000 -20,000 0.15 500,000,000 1,043,400 1.410 2015-06-04
101 2015-06-05 760,000 -412,000 0.15 500,000,000 1,124,800 1.480 2015-06-03
102 2015-06-04 1,172,000 -12,000 0.23 500,000,000 1,523,600 1.300 2015-06-02
103 2015-06-03 1,184,000 -40,000 0.24 500,000,000 1,444,480 1.220 2015-06-01
104 2015-06-02 1,224,000 100,000 0.24 500,000,000 1,407,600 1.150 2015-05-29
105 2015-06-01 1,124,000 40,000 0.22 500,000,000 1,281,360 1.140 2015-05-28
106 2015-05-28 1,084,000 -80,000 0.22 500,000,000 1,257,440 1.160 2015-05-26
107 2015-04-27 1,164,000 40,000 0.23 500,000,000 1,315,320 1.130 2015-04-23
108 2015-04-24 1,124,000 124,000 0.22 500,000,000 1,292,600 1.150 2015-04-22
109 2015-04-23 1,000,000 40,000 0.20 500,000,000 1,160,000 1.160 2015-04-21
110 2015-01-23 960,000 -4,000 0.19 500,000,000 825,600 0.860 2015-01-21
111 2014-11-21 964,000 128,000 0.19 500,000,000 973,640 1.010 2014-11-19
112 2014-11-17 836,000 -80,000 0.17 500,000,000 844,360 1.010 2014-11-13
113 2014-11-06 916,000 -20,000 0.18 500,000,000 943,480 1.030 2014-11-04
114 2014-11-03 936,000 -40,000 0.19 500,000,000 964,080 1.030 2014-10-30
115 2014-10-29 976,000 80,000 0.20 500,000,000 976,000 1.000 2014-10-27
116 2014-10-28 896,000 -20,000 0.18 500,000,000 940,800 1.050 2014-10-24
117 2014-10-24 916,000 -40,000 0.18 500,000,000 970,960 1.060 2014-10-22
118 2014-10-09 956,000 40,000 0.19 500,000,000 1,051,600 1.100 2014-10-07
119 2014-10-03 916,000 -160,000 0.18 500,000,000 1,007,600 1.100 2014-09-29
120 2014-09-29 1,076,000 20,000 0.22 500,000,000 1,205,120 1.120 2014-09-25
121 2014-09-26 1,056,000 -32,000 0.21 500,000,000 1,224,960 1.160 2014-09-24
122 2014-09-25 1,088,000 -20,000 0.22 500,000,000 1,272,960 1.170 2014-09-23
123 2014-09-23 1,108,000 28,000 0.22 500,000,000 1,329,600 1.200 2014-09-19
124 2014-09-11 1,080,000 60,000 0.22 500,000,000 1,209,600 1.120 2014-09-08
125 2014-09-10 1,020,000 40,000 0.20 500,000,000 1,152,600 1.130 2014-09-05
126 2014-09-04 980,000 20,000 0.20 500,000,000 1,107,400 1.130 2014-09-02
127 2014-08-28 960,000 -20,000 0.19 500,000,000 1,056,000 1.100 2014-08-26
128 2014-08-25 980,000 -20,000 0.20 500,000,000 1,097,600 1.120 2014-08-21
129 2014-08-21 1,000,000 -20,000 0.20 500,000,000 1,140,000 1.140 2014-08-19
130 2014-08-19 1,020,000 96,000 0.20 500,000,000 1,152,600 1.130 2014-08-15
131 2014-08-18 924,000 44,000 0.18 500,000,000 1,053,360 1.140 2014-08-14
132 2014-08-15 880,000 -72,000 0.18 500,000,000 1,091,200 1.240 2014-08-13
133 2014-08-14 952,000 -260,000 0.19 500,000,000 1,237,600 1.300 2014-08-12
134 2014-08-13 1,212,000 -28,000 0.24 500,000,000 1,539,240 1.270 2014-08-11
135 2014-08-12 1,240,000 -40,000 0.25 500,000,000 1,289,600 1.040 2014-08-08
136 2014-08-11 1,280,000 20,000 0.26 500,000,000 1,292,800 1.010 2014-08-07
137 2014-08-01 1,260,000 12,000 0.25 500,000,000 1,285,200 1.020 2014-07-30
138 2014-07-31 1,248,000 16,000 0.25 500,000,000 1,272,960 1.020 2014-07-29
139 2014-07-29 1,232,000 20,000 0.25 500,000,000 1,244,320 1.010 2014-07-25
140 2014-07-15 1,212,000 -72,000 0.24 500,000,000 1,236,240 1.020 2014-07-11
141 2014-06-24 1,284,000 80,000 0.26 500,000,000 1,630,680 1.270 2014-06-20
142 2014-06-20 1,204,000 100,000 0.24 500,000,000 1,408,680 1.170 2014-06-18
143 2014-06-19 1,104,000 24,000 0.22 500,000,000 1,247,520 1.130 2014-06-17
144 2014-06-17 1,080,000 48,000 0.22 500,000,000 1,198,800 1.110 2014-06-13
145 2014-06-12 1,032,000 72,000 0.21 500,000,000 1,135,200 1.100 2014-06-10
146 2014-06-05 960,000 76,000 0.19 500,000,000 1,142,400 1.190 2014-06-03
147 2014-05-29 884,000 24,000 0.18 500,000,000 963,560 1.090 2014-05-27
148 2014-05-09 860,000 40,000 0.17 500,000,000 842,800 0.980 2014-05-07
149 2014-04-30 820,000 -52,000 0.16 500,000,000 951,200 1.160 2014-04-28
150 2014-04-08 872,000 -120,000 0.17 500,000,000 1,072,560 1.230 2014-04-04
151 2014-03-27 992,000 40,000 0.20 500,000,000 1,180,480 1.190 2014-03-25
152 2014-03-25 952,000 -144,000 0.19 500,000,000 1,180,480 1.240 2014-03-21
153 2014-03-17 1,096,000 100,000 0.22 500,000,000 1,326,160 1.210 2014-03-13
154 2014-03-14 996,000 -28,000 0.20 500,000,000 1,115,520 1.120 2014-03-12
155 2014-03-12 1,024,000 40,000 0.20 500,000,000 1,146,880 1.120 2014-03-10
156 2014-03-07 984,000 40,000 0.20 500,000,000 1,161,120 1.180 2014-03-05
157 2014-03-06 944,000 -48,000 0.19 500,000,000 1,132,800 1.200 2014-03-04
158 2014-03-04 992,000 200,000 0.20 500,000,000 1,190,400 1.200 2014-02-28
159 2014-02-27 792,000 112,000 0.16 500,000,000 950,400 1.200 2014-02-25
160 2014-02-26 680,000 -88,000 0.14 500,000,000 829,600 1.220 2014-02-24
161 2014-02-25 768,000 200,000 0.15 500,000,000 929,280 1.210 2014-02-21
162 2014-02-24 568,000 264,000 0.11 500,000,000 715,680 1.260 2014-02-20
163 2014-02-21 304,000 92,000 0.06 500,000,000 279,680 0.920 2014-02-19
164 2014-02-19 212,000 212,000 0.04 500,000,000 165,360 0.780 2014-02-17
165 2013-12-23 0 -32,000 0.00 500,000,000 0 0.710 2013-12-19
166 2013-12-19 32,000 32,000 0.01 500,000,000 24,640 0.770 2013-12-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top