eprint Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01884 | 2013-12-03 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 550,000,000 | 0 | 0.104 | 2025-06-30 | 57.20 | 0 | 57.20 |
| 2025-05-31 | 550,000,000 | 0 | 0.117 | 2025-05-30 | 64.35 | 0 | 64.35 |
| 2025-04-30 | 550,000,000 | 0 | 0.110 | 2025-04-30 | 60.50 | 0 | 60.50 |
| 2025-03-31 | 550,000,000 | 0 | 0.124 | 2025-03-31 | 68.20 | 0 | 68.20 |
| 2025-02-28 | 550,000,000 | 0 | 0.109 | 2025-02-28 | 59.95 | 0 | 59.95 |
| 2025-01-31 | 550,000,000 | 0 | 0.109 | 2025-01-28 | 59.95 | 0 | 59.95 |
| 2024-12-31 | 550,000,000 | 0 | 0.118 | 2024-12-31 | 64.90 | 0 | 64.90 |
| 2024-11-30 | 550,000,000 | 0 | 0.119 | 2024-11-29 | 65.45 | 0 | 65.45 |
| 2024-10-31 | 550,000,000 | 0 | 0.104 | 2024-10-31 | 57.20 | 0 | 57.20 |
| 2024-09-30 | 550,000,000 | 0 | 0.101 | 2024-09-30 | 55.55 | 0 | 55.55 |
| 2024-08-31 | 550,000,000 | 0 | 0.106 | 2024-08-30 | 58.30 | 0 | 58.30 |
| 2024-07-31 | 550,000,000 | 0 | 0.121 | 2024-07-31 | 66.55 | 0 | 66.55 |
| 2024-06-30 | 550,000,000 | 0 | 0.154 | 2024-06-28 | 84.70 | 0 | 84.70 |
| 2024-05-31 | 550,000,000 | 0 | 0.580 | 2024-05-31 | 319.00 | 0 | 319.00 |
| 2024-04-30 | 550,000,000 | 0 | 0.460 | 2024-04-30 | 253.00 | 0 | 253.00 |
| 2024-03-31 | 550,000,000 | 0 | 0.460 | 2024-03-28 | 253.00 | 0 | 253.00 |
| 2024-02-29 | 550,000,000 | 0 | 0.550 | 2024-02-29 | 302.50 | 0 | 302.50 |
| 2024-01-31 | 550,000,000 | 0 | 0.425 | 2024-01-31 | 233.75 | 0 | 233.75 |
| 2023-12-31 | 550,000,000 | 0 | 0.310 | 2023-12-29 | 170.50 | 0 | 170.50 |
| 2023-11-30 | 550,000,000 | 0 | 0.335 | 2023-11-30 | 184.25 | 0 | 184.25 |
| 2023-10-31 | 550,000,000 | 0 | 0.305 | 2023-10-31 | 167.75 | 0 | 167.75 |
| 2023-09-30 | 550,000,000 | 0 | 0.430 | 2023-09-29 | 236.50 | 0 | 236.50 |
| 2023-08-31 | 550,000,000 | 0 | 0.540 | 2023-08-31 | 297.00 | 0 | 297.00 |
| 2023-07-31 | 550,000,000 | 0 | 0.440 | 2023-07-31 | 242.00 | 0 | 242.00 |
| 2023-06-30 | 550,000,000 | 0 | 0.390 | 2023-06-30 | 214.50 | 0 | 214.50 |
| 2023-05-31 | 550,000,000 | 0 | 0.395 | 2023-05-31 | 217.25 | 0 | 217.25 |
| 2023-04-30 | 550,000,000 | 0 | 0.540 | 2023-04-28 | 297.00 | 0 | 297.00 |
| 2023-03-31 | 550,000,000 | 0 | 0.610 | 2023-03-31 | 335.50 | 0 | 335.50 |
| 2023-02-28 | 550,000,000 | 0 | 0.620 | 2023-02-28 | 341.00 | 0 | 341.00 |
| 2023-01-31 | 550,000,000 | 0 | 0.700 | 2023-01-31 | 385.00 | 0 | 385.00 |
| 2022-12-31 | 550,000,000 | 0 | 0.410 | 2022-12-30 | 225.50 | 0 | 225.50 |
| 2022-11-30 | 550,000,000 | 0 | 0.415 | 2022-11-30 | 228.25 | 0 | 228.25 |
| 2022-10-31 | 550,000,000 | 0 | 0.255 | 2022-10-31 | 140.25 | 0 | 140.25 |
| 2022-09-30 | 550,000,000 | 0 | 0.248 | 2022-09-30 | 136.40 | 0 | 136.40 |
| 2022-08-31 | 550,000,000 | 0 | 0.255 | 2022-08-31 | 140.25 | 0 | 140.25 |
| 2022-07-31 | 550,000,000 | 0 | 0.270 | 2022-07-29 | 148.50 | 0 | 148.50 |
| 2022-06-30 | 550,000,000 | 0 | 0.315 | 2022-06-30 | 173.25 | 0 | 173.25 |
| 2022-05-31 | 550,000,000 | 0 | 0.270 | 2022-05-31 | 148.50 | 0 | 148.50 |
| 2022-04-30 | 550,000,000 | 0 | 0.285 | 2022-04-29 | 156.75 | 0 | 156.75 |
| 2022-03-31 | 550,000,000 | 0 | 0.275 | 2022-03-31 | 151.25 | 0 | 151.25 |
| 2022-02-28 | 550,000,000 | 0 | 0.280 | 2022-02-28 | 154.00 | 0 | 154.00 |
| 2022-01-31 | 550,000,000 | 0 | 0.285 | 2022-01-31 | 156.75 | 0 | 156.75 |
| 2021-12-31 | 550,000,000 | 0 | 0.285 | 2021-12-31 | 156.75 | 0 | 156.75 |
| 2021-11-30 | 550,000,000 | 0 | 0.285 | 2021-11-30 | 156.75 | 0 | 156.75 |
| 2021-10-31 | 550,000,000 | 0 | 0.285 | 2021-10-29 | 156.75 | 0 | 156.75 |
| 2021-09-30 | 550,000,000 | 0 | 0.330 | 2021-09-30 | 181.50 | 0 | 181.50 |
| 2021-08-31 | 550,000,000 | 0 | 0.285 | 2021-08-31 | 156.75 | 0 | 156.75 |
| 2021-07-31 | 550,000,000 | 0 | 0.295 | 2021-07-30 | 162.25 | 0 | 162.25 |
| 2021-06-30 | 550,000,000 | 0 | 0.340 | 2021-06-30 | 187.00 | 0 | 187.00 |
| 2021-05-31 | 550,000,000 | 0 | 0.340 | 2021-05-31 | 187.00 | 0 | 187.00 |
| 2021-04-30 | 550,000,000 | 0 | 0.305 | 2021-04-30 | 167.75 | 0 | 167.75 |
| 2021-03-31 | 550,000,000 | 0 | 0.330 | 2021-03-31 | 181.50 | 0 | 181.50 |
| 2021-02-28 | 550,000,000 | 0 | 0.345 | 2021-02-26 | 189.75 | 0 | 189.75 |
| 2021-01-31 | 550,000,000 | 0 | 0.210 | 2021-01-29 | 115.50 | 0 | 115.50 |
| 2020-12-31 | 550,000,000 | 0 | 0.194 | 2020-12-31 | 106.70 | 0 | 106.70 |
| 2020-11-30 | 550,000,000 | 0 | 0.218 | 2020-11-30 | 119.90 | 0 | 119.90 |
| 2020-10-31 | 550,000,000 | 0 | 0.220 | 2020-10-30 | 121.00 | 0 | 121.00 |
| 2020-09-30 | 550,000,000 | 0 | 0.210 | 2020-09-30 | 115.50 | 0 | 115.50 |
| 2020-08-31 | 550,000,000 | 0 | 0.228 | 2020-08-31 | 125.40 | 0 | 125.40 |
| 2020-07-31 | 550,000,000 | 0 | 0.224 | 2020-07-31 | 123.20 | 0 | 123.20 |
| 2020-06-30 | 550,000,000 | 0 | 0.247 | 2020-06-30 | 135.85 | 0 | 135.85 |
| 2020-05-31 | 550,000,000 | 0 | 0.250 | 2020-05-29 | 137.50 | 0 | 137.50 |
| 2020-04-30 | 550,000,000 | 0 | 0.265 | 2020-04-29 | 145.75 | 0 | 145.75 |
| 2020-03-31 | 550,000,000 | 0 | 0.305 | 2020-03-31 | 167.75 | 0 | 167.75 |
| 2020-02-29 | 550,000,000 | 0 | 0.350 | 2020-02-28 | 192.50 | 0 | 192.50 |
| 2020-01-31 | 550,000,000 | 0 | 0.340 | 2020-01-31 | 187.00 | 0 | 187.00 |
| 2019-12-31 | 550,000,000 | 0 | 0.285 | 2019-12-31 | 156.75 | 0 | 156.75 |
| 2019-11-30 | 550,000,000 | 0 | 0.295 | 2019-11-29 | 162.25 | 0 | 162.25 |
| 2019-10-31 | 550,000,000 | 0 | 0.300 | 2019-10-31 | 165.00 | 0 | 165.00 |
| 2019-09-30 | 550,000,000 | 0 | 0.365 | 2019-09-30 | 200.75 | 0 | 200.75 |
| 2019-08-31 | 550,000,000 | 0 | 0.350 | 2019-08-30 | 192.50 | 0 | 192.50 |
| 2019-07-31 | 550,000,000 | 0 | 0.365 | 2019-07-31 | 200.75 | 0 | 200.75 |
| 2019-06-30 | 550,000,000 | 0 | 0.370 | 2019-06-28 | 203.50 | 0 | 203.50 |
| 2019-05-31 | 550,000,000 | 0 | 0.400 | 2019-05-31 | 220.00 | 0 | 220.00 |
| 2019-04-30 | 550,000,000 | 0 | 0.425 | 2019-04-30 | 233.75 | 0 | 233.75 |
| 2019-03-31 | 550,000,000 | 0 | 0.430 | 2019-03-29 | 236.50 | 0 | 236.50 |
| 2019-02-28 | 550,000,000 | 0 | 0.460 | 2019-02-28 | 253.00 | 0 | 253.00 |
| 2019-01-31 | 550,000,000 | 0 | 0.495 | 2019-01-31 | 272.25 | 0 | 272.25 |
| 2018-12-31 | 550,000,000 | 0 | 0.425 | 2018-12-31 | 233.75 | 0 | 233.75 |
| 2018-11-30 | 550,000,000 | 0 | 0.495 | 2018-11-30 | 272.25 | 0 | 272.25 |
| 2018-10-31 | 550,000,000 | 0 | 0.440 | 2018-10-31 | 242.00 | 0 | 242.00 |
| 2018-09-30 | 550,000,000 | 0 | 0.520 | 2018-09-28 | 286.00 | 0 | 286.00 |
| 2018-08-31 | 550,000,000 | 0 | 0.540 | 2018-08-31 | 297.00 | 0 | 297.00 |
| 2018-07-31 | 550,000,000 | 0 | 0.640 | 2018-07-31 | 352.00 | 0 | 352.00 |
| 2018-06-30 | 550,000,000 | 0 | 0.650 | 2018-06-29 | 357.50 | 0 | 357.50 |
| 2018-05-31 | 550,000,000 | 0 | 0.690 | 2018-05-31 | 379.50 | 0 | 379.50 |
| 2018-04-30 | 550,000,000 | 0 | 0.590 | 2018-04-30 | 324.50 | 0 | 324.50 |
| 2018-03-31 | 550,000,000 | 0 | 0.660 | 2018-03-29 | 363.00 | 0 | 363.00 |
| 2018-02-28 | 550,000,000 | 0 | 0.830 | 2018-02-28 | 456.50 | 0 | 456.50 |
| 2018-01-31 | 550,000,000 | 0 | 1.700 | 2018-01-31 | 935.00 | 0 | 935.00 |
| 2017-12-31 | 550,000,000 | 0 | 2.440 | 2017-12-29 | 1,342.00 | 0 | 1,342.00 |
| 2017-11-30 | 550,000,000 | 0 | 2.500 | 2017-11-30 | 1,375.00 | 0 | 1,375.00 |
| 2017-10-31 | 550,000,000 | 0 | 2.300 | 2017-10-31 | 1,265.00 | 0 | 1,265.00 |
| 2017-09-30 | 550,000,000 | 0 | 2.370 | 2017-09-29 | 1,303.50 | 0 | 1,303.50 |
| 2017-08-31 | 550,000,000 | 0 | 1.980 | 2017-08-31 | 1,089.00 | 0 | 1,089.00 |
| 2017-07-31 | 550,000,000 | 0 | 1.970 | 2017-07-31 | 1,083.50 | 0 | 1,083.50 |
| 2017-06-30 | 550,000,000 | 0 | 1.480 | 2017-06-30 | 814.00 | 0 | 814.00 |
| 2017-05-31 | 550,000,000 | 0 | 0.900 | 2017-05-31 | 495.00 | 0 | 495.00 |
| 2017-04-30 | 550,000,000 | 0 | 0.870 | 2017-04-28 | 478.50 | 0 | 478.50 |
| 2017-03-31 | 550,000,000 | 0 | 0.870 | 2017-03-31 | 478.50 | 0 | 478.50 |
| 2017-02-28 | 550,000,000 | 0 | 0.890 | 2017-02-28 | 489.50 | 0 | 489.50 |
| 2017-01-31 | 550,000,000 | 0 | 0.890 | 2017-01-27 | 489.50 | 0 | 489.50 |
| 2016-12-31 | 550,000,000 | 0 | 0.870 | 2016-12-30 | 478.50 | 0 | 478.50 |
| 2016-11-30 | 550,000,000 | 0 | 0.880 | 2016-11-30 | 484.00 | 0 | 484.00 |
| 2016-10-31 | 550,000,000 | 0 | 0.860 | 2016-10-31 | 473.00 | 0 | 473.00 |
| 2016-09-30 | 550,000,000 | 0 | 0.890 | 2016-09-30 | 489.50 | 0 | 489.50 |
| 2016-08-31 | 550,000,000 | 0 | 0.980 | 2016-08-31 | 539.00 | 0 | 539.00 |
| 2016-07-31 | 550,000,000 | 0 | 1.040 | 2016-07-29 | 572.00 | 0 | 572.00 |
| 2016-06-30 | 550,000,000 | 0 | 1.030 | 2016-06-30 | 566.50 | 0 | 566.50 |
| 2016-05-31 | 550,000,000 | 0 | 1.090 | 2016-05-31 | 599.50 | 0 | 599.50 |
| 2016-04-30 | 550,000,000 | 0 | 1.190 | 2016-04-29 | 654.50 | 0 | 654.50 |
| 2016-03-31 | 550,000,000 | 0 | 0.970 | 2016-03-31 | 533.50 | 0 | 533.50 |
| 2016-02-29 | 550,000,000 | 0 | 1.010 | 2016-02-29 | 555.50 | 0 | 555.50 |
| 2016-01-31 | 550,000,000 | 0 | 1.000 | 2016-01-29 | 550.00 | 0 | 550.00 |
| 2015-12-31 | 550,000,000 | 0 | 1.100 | 2015-12-31 | 605.00 | 0 | 605.00 |
| 2015-11-30 | 550,000,000 | 0 | 1.180 | 2015-11-30 | 649.00 | 0 | 649.00 |
| 2015-10-31 | 550,000,000 | 0 | 1.090 | 2015-10-30 | 599.50 | 0 | 599.50 |
| 2015-09-30 | 550,000,000 | 0 | 1.000 | 2015-09-30 | 550.00 | 0 | 550.00 |
| 2015-08-31 | 550,000,000 | 0 | 1.030 | 2015-08-31 | 566.50 | 0 | 566.50 |
| 2015-08-10 | 550,000,000 | 50,000,000 | 1.260 | 2015-08-10 | 693.00 | 0 | 693.00 |
| 2015-07-31 | 500,000,000 | 0 | 1.440 | 2015-07-31 | 720.00 | 0 | 720.00 |
| 2015-06-30 | 500,000,000 | 0 | 1.260 | 2015-06-30 | 630.00 | 0 | 630.00 |
| 2015-05-31 | 500,000,000 | 0 | 1.150 | 2015-05-29 | 575.00 | 0 | 575.00 |
| 2015-04-30 | 500,000,000 | 0 | 1.090 | 2015-04-30 | 545.00 | 0 | 545.00 |
| 2015-03-31 | 500,000,000 | 0 | 0.990 | 2015-03-31 | 495.00 | 0 | 495.00 |
| 2015-02-28 | 500,000,000 | 0 | 0.940 | 2015-02-27 | 470.00 | 0 | 470.00 |
| 2015-01-31 | 500,000,000 | 0 | 0.900 | 2015-01-30 | 450.00 | 0 | 450.00 |
| 2014-12-31 | 500,000,000 | 0 | 0.920 | 2014-12-31 | 460.00 | 0 | 460.00 |
| 2014-11-30 | 500,000,000 | 0 | 1.000 | 2014-11-28 | 500.00 | 0 | 500.00 |
| 2014-10-31 | 500,000,000 | 0 | 1.020 | 2014-10-31 | 510.00 | 0 | 510.00 |
| 2014-09-30 | 500,000,000 | 0 | 1.110 | 2014-09-30 | 555.00 | 0 | 555.00 |
| 2014-08-31 | 500,000,000 | 0 | 1.110 | 2014-08-29 | 555.00 | 0 | 555.00 |
| 2014-07-31 | 500,000,000 | 0 | 1.020 | 2014-07-31 | 510.00 | 0 | 510.00 |
| 2014-06-30 | 500,000,000 | 0 | 1.080 | 2014-06-30 | 540.00 | 0 | 540.00 |
| 2014-05-31 | 500,000,000 | 0 | 1.080 | 2014-05-30 | 540.00 | 0 | 540.00 |
| 2014-04-30 | 500,000,000 | 0 | 1.130 | 2014-04-30 | 565.00 | 0 | 565.00 |
| 2014-03-31 | 500,000,000 | 0 | 1.200 | 2014-03-31 | 600.00 | 0 | 600.00 |
| 2014-02-28 | 500,000,000 | 0 | 1.200 | 2014-02-28 | 600.00 | 0 | 600.00 |
| 2014-01-31 | 500,000,000 | 0 | 0.770 | 2014-01-30 | 385.00 | 0 | 385.00 |
| 2013-12-31 | 500,000,000 | 0 | 0.790 | 2013-12-31 | 395.00 | 0 | 395.00 |
| 2013-12-03 | 500,000,000 | 0.720 | 2013-12-03 | 360.00 | 0 | 360.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy