eprint Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01884 | 2013-12-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 99,760,000 | 0 | 18.1382 | 550,000,000 | 2025-06-30 |
| 2 | 2025-12-12 | 99,760,000 | 264,000 | 18.1382 | 550,000,000 | 2025-06-30 |
| 3 | 2025-12-11 | 99,496,000 | 0 | 18.0902 | 550,000,000 | 2025-06-30 |
| 4 | 2025-12-10 | 99,496,000 | 180,000 | 18.0902 | 550,000,000 | 2025-06-30 |
| 5 | 2025-12-09 | 99,316,000 | 96,000 | 18.0575 | 550,000,000 | 2025-06-30 |
| 6 | 2025-12-08 | 99,220,000 | -48,000 | 18.0400 | 550,000,000 | 2025-06-30 |
| 7 | 2025-12-05 | 99,268,000 | 152,000 | 18.0487 | 550,000,000 | 2025-06-30 |
| 8 | 2025-12-04 | 99,116,000 | -32,000 | 18.0211 | 550,000,000 | 2025-06-30 |
| 9 | 2025-12-03 | 99,148,000 | 528,000 | 18.0269 | 550,000,000 | 2025-06-30 |
| 10 | 2025-12-02 | 98,620,000 | 0 | 17.9309 | 550,000,000 | 2025-06-30 |
| 11 | 2025-12-01 | 98,620,000 | 0 | 17.9309 | 550,000,000 | 2025-06-30 |
| 12 | 2025-11-28 | 98,620,000 | 0 | 17.9309 | 550,000,000 | 2025-06-30 |
| 13 | 2025-11-27 | 98,620,000 | 0 | 17.9309 | 550,000,000 | 2025-06-30 |
| 14 | 2025-11-26 | 98,620,000 | 0 | 17.9309 | 550,000,000 | 2025-06-30 |
| 15 | 2025-11-25 | 98,620,000 | -8,000 | 17.9309 | 550,000,000 | 2025-06-30 |
| 16 | 2025-11-24 | 98,628,000 | 284,000 | 17.9324 | 550,000,000 | 2025-06-30 |
| 17 | 2025-11-21 | 98,344,000 | 0 | 17.8807 | 550,000,000 | 2025-06-30 |
| 18 | 2025-11-20 | 98,344,000 | 0 | 17.8807 | 550,000,000 | 2025-06-30 |
| 19 | 2025-11-19 | 98,344,000 | -260,000 | 17.8807 | 550,000,000 | 2025-06-30 |
| 20 | 2025-11-18 | 98,604,000 | 0 | 17.9280 | 550,000,000 | 2025-06-30 |
| 21 | 2025-11-17 | 98,604,000 | 136,000 | 17.9280 | 550,000,000 | 2025-06-30 |
| 22 | 2025-11-14 | 98,468,000 | 24,000 | 17.9033 | 550,000,000 | 2025-06-30 |
| 23 | 2025-11-13 | 98,444,000 | 152,000 | 17.8989 | 550,000,000 | 2025-06-30 |
| 24 | 2025-11-12 | 98,292,000 | 0 | 17.8713 | 550,000,000 | 2025-06-30 |
| 25 | 2025-11-11 | 98,292,000 | 0 | 17.8713 | 550,000,000 | 2025-06-30 |
| 26 | 2025-11-10 | 98,292,000 | 0 | 17.8713 | 550,000,000 | 2025-06-30 |
| 27 | 2025-11-07 | 98,292,000 | 624,000 | 17.8713 | 550,000,000 | 2025-06-30 |
| 28 | 2025-11-06 | 97,668,000 | 0 | 17.7578 | 550,000,000 | 2025-06-30 |
| 29 | 2025-11-05 | 97,668,000 | 0 | 17.7578 | 550,000,000 | 2025-06-30 |
| 30 | 2025-11-04 | 97,668,000 | 24,000 | 17.7578 | 550,000,000 | 2025-06-30 |
| 31 | 2025-11-03 | 97,644,000 | 0 | 17.7535 | 550,000,000 | 2025-06-30 |
| 32 | 2025-10-31 | 97,644,000 | 0 | 17.7535 | 550,000,000 | 2025-06-30 |
| 33 | 2025-10-30 | 97,644,000 | 0 | 17.7535 | 550,000,000 | 2025-06-30 |
| 34 | 2025-10-28 | 97,644,000 | 292,000 | 17.7535 | 550,000,000 | 2025-06-30 |
| 35 | 2025-10-27 | 97,352,000 | 0 | 17.7004 | 550,000,000 | 2025-06-30 |
| 36 | 2025-10-24 | 97,352,000 | 96,000 | 17.7004 | 550,000,000 | 2025-06-30 |
| 37 | 2025-10-23 | 97,256,000 | 0 | 17.6829 | 550,000,000 | 2025-06-30 |
| 38 | 2025-10-22 | 97,256,000 | 0 | 17.6829 | 550,000,000 | 2025-06-30 |
| 39 | 2025-10-21 | 97,256,000 | 0 | 17.6829 | 550,000,000 | 2025-06-30 |
| 40 | 2025-10-20 | 97,256,000 | 0 | 17.6829 | 550,000,000 | 2025-06-30 |
| 41 | 2025-10-17 | 97,256,000 | 648,000 | 17.6829 | 550,000,000 | 2025-06-30 |
| 42 | 2025-10-16 | 96,608,000 | 0 | 17.5651 | 550,000,000 | 2025-06-30 |
| 43 | 2025-10-15 | 96,608,000 | 0 | 17.5651 | 550,000,000 | 2025-06-30 |
| 44 | 2025-10-14 | 96,608,000 | 0 | 17.5651 | 550,000,000 | 2025-06-30 |
| 45 | 2025-10-13 | 96,608,000 | -20,000 | 17.5651 | 550,000,000 | 2025-06-30 |
| 46 | 2025-10-10 | 96,628,000 | -12,000 | 17.5687 | 550,000,000 | 2025-06-30 |
| 47 | 2025-10-09 | 96,640,000 | 0 | 17.5709 | 550,000,000 | 2025-06-30 |
| 48 | 2025-10-08 | 96,640,000 | 0 | 17.5709 | 550,000,000 | 2025-06-30 |
| 49 | 2025-10-06 | 96,640,000 | -80,000 | 17.5709 | 550,000,000 | 2025-06-30 |
| 50 | 2025-10-03 | 96,720,000 | 0 | 17.5855 | 550,000,000 | 2025-06-30 |
| 51 | 2025-10-02 | 96,720,000 | 0 | 17.5855 | 550,000,000 | 2025-06-30 |
| 52 | 2025-09-30 | 96,720,000 | 0 | 17.5855 | 550,000,000 | 2025-06-30 |
| 53 | 2025-09-29 | 96,720,000 | 0 | 17.5855 | 550,000,000 | 2025-06-30 |
| 54 | 2025-09-26 | 96,720,000 | 188,000 | 17.5855 | 550,000,000 | 2025-06-30 |
| 55 | 2025-09-25 | 96,532,000 | 236,000 | 17.5513 | 550,000,000 | 2025-06-30 |
| 56 | 2025-09-24 | 96,296,000 | 500,000 | 17.5084 | 550,000,000 | 2025-06-30 |
| 57 | 2025-09-23 | 95,796,000 | 76,000 | 17.4175 | 550,000,000 | 2025-06-30 |
| 58 | 2025-09-22 | 95,720,000 | -660,000 | 17.4036 | 550,000,000 | 2025-06-30 |
| 59 | 2025-09-19 | 96,380,000 | 0 | 17.5236 | 550,000,000 | 2025-06-30 |
| 60 | 2025-09-18 | 96,380,000 | -200,000 | 17.5236 | 550,000,000 | 2025-06-30 |
| 61 | 2025-09-17 | 96,580,000 | 0 | 17.5600 | 550,000,000 | 2025-06-30 |
| 62 | 2025-09-16 | 96,580,000 | -48,000 | 17.5600 | 550,000,000 | 2025-06-30 |
| 63 | 2025-09-15 | 96,628,000 | 0 | 17.5687 | 550,000,000 | 2025-06-30 |
| 64 | 2025-09-12 | 96,628,000 | 36,000 | 17.5687 | 550,000,000 | 2025-06-30 |
| 65 | 2025-09-11 | 96,592,000 | 0 | 17.5622 | 550,000,000 | 2025-06-30 |
| 66 | 2025-09-10 | 96,592,000 | -28,000 | 17.5622 | 550,000,000 | 2025-06-30 |
| 67 | 2025-09-09 | 96,620,000 | 120,000 | 17.5673 | 550,000,000 | 2025-06-30 |
| 68 | 2025-09-08 | 96,500,000 | 0 | 17.5455 | 550,000,000 | 2025-06-30 |
| 69 | 2025-09-05 | 96,500,000 | 40,000 | 17.5455 | 550,000,000 | 2025-06-30 |
| 70 | 2025-09-04 | 96,460,000 | 0 | 17.5382 | 550,000,000 | 2025-06-30 |
| 71 | 2025-09-03 | 96,460,000 | -520,000 | 17.5382 | 550,000,000 | 2025-06-30 |
| 72 | 2025-09-02 | 96,980,000 | 4,000 | 17.6327 | 550,000,000 | 2025-06-30 |
| 73 | 2025-09-01 | 96,976,000 | 232,000 | 17.6320 | 550,000,000 | 2025-06-30 |
| 74 | 2025-08-29 | 96,744,000 | 0 | 17.5898 | 550,000,000 | 2025-06-30 |
| 75 | 2025-08-28 | 96,744,000 | 200,000 | 17.5898 | 550,000,000 | 2025-06-30 |
| 76 | 2025-08-27 | 96,544,000 | 0 | 17.5535 | 550,000,000 | 2025-06-30 |
| 77 | 2025-08-26 | 96,544,000 | 0 | 17.5535 | 550,000,000 | 2025-06-30 |
| 78 | 2025-08-25 | 96,544,000 | 0 | 17.5535 | 550,000,000 | 2025-06-30 |
| 79 | 2025-08-22 | 96,544,000 | 20,000 | 17.5535 | 550,000,000 | 2025-06-30 |
| 80 | 2025-08-21 | 96,524,000 | -4,000 | 17.5498 | 550,000,000 | 2025-06-30 |
| 81 | 2025-08-20 | 96,528,000 | 0 | 17.5505 | 550,000,000 | 2025-06-30 |
| 82 | 2025-08-19 | 96,528,000 | 0 | 17.5505 | 550,000,000 | 2025-06-30 |
| 83 | 2025-08-18 | 96,528,000 | 276,000 | 17.5505 | 550,000,000 | 2025-06-30 |
| 84 | 2025-08-15 | 96,252,000 | 96,000 | 17.5004 | 550,000,000 | 2025-06-30 |
| 85 | 2025-08-14 | 96,156,000 | -4,000 | 17.4829 | 550,000,000 | 2025-06-30 |
| 86 | 2025-08-13 | 96,160,000 | 80,000 | 17.4836 | 550,000,000 | 2025-06-30 |
| 87 | 2025-08-12 | 96,080,000 | 0 | 17.4691 | 550,000,000 | 2025-06-30 |
| 88 | 2025-08-11 | 96,080,000 | 0 | 17.4691 | 550,000,000 | 2025-06-30 |
| 89 | 2025-08-08 | 96,080,000 | 0 | 17.4691 | 550,000,000 | 2025-06-30 |
| 90 | 2025-08-07 | 96,080,000 | 0 | 17.4691 | 550,000,000 | 2025-06-30 |
| 91 | 2025-08-06 | 96,080,000 | 8,000 | 17.4691 | 550,000,000 | 2025-06-30 |
| 92 | 2025-08-05 | 96,072,000 | -44,000 | 17.4676 | 550,000,000 | 2025-06-30 |
| 93 | 2025-08-04 | 96,116,000 | 0 | 17.4756 | 550,000,000 | 2025-06-30 |
| 94 | 2025-08-01 | 96,116,000 | 0 | 17.4756 | 550,000,000 | 2025-06-30 |
| 95 | 2025-07-31 | 96,116,000 | 0 | 17.4756 | 550,000,000 | 2025-06-30 |
| 96 | 2025-07-30 | 96,116,000 | -436,000 | 17.4756 | 550,000,000 | 2025-06-30 |
| 97 | 2025-07-29 | 96,552,000 | -80,000 | 17.5549 | 550,000,000 | 2025-06-30 |
| 98 | 2025-07-28 | 96,632,000 | 8,000 | 17.5695 | 550,000,000 | 2025-06-30 |
| 99 | 2025-07-25 | 96,624,000 | 0 | 17.5680 | 550,000,000 | 2025-06-30 |
| 100 | 2025-07-24 | 96,624,000 | -296,000 | 17.5680 | 550,000,000 | 2025-06-30 |
| 101 | 2025-07-23 | 96,920,000 | -80,000 | 17.6218 | 550,000,000 | 2025-06-30 |
| 102 | 2025-07-22 | 97,000,000 | -28,000 | 17.6364 | 550,000,000 | 2025-06-30 |
| 103 | 2025-07-21 | 97,028,000 | -16,000 | 17.6415 | 550,000,000 | 2025-06-30 |
| 104 | 2025-07-18 | 97,044,000 | 0 | 17.6444 | 550,000,000 | 2025-06-30 |
| 105 | 2025-07-17 | 97,044,000 | 0 | 17.6444 | 550,000,000 | 2025-06-30 |
| 106 | 2025-07-16 | 97,044,000 | 0 | 17.6444 | 550,000,000 | 2025-06-30 |
| 107 | 2025-07-15 | 97,044,000 | 0 | 17.6444 | 550,000,000 | 2025-06-30 |
| 108 | 2025-07-14 | 97,044,000 | 500,000 | 17.6444 | 550,000,000 | 2025-06-30 |
| 109 | 2025-07-11 | 96,544,000 | -128,000 | 17.5535 | 550,000,000 | 2025-06-30 |
| 110 | 2025-07-10 | 96,672,000 | 0 | 17.5767 | 550,000,000 | 2025-06-30 |
| 111 | 2025-07-09 | 96,672,000 | 0 | 17.5767 | 550,000,000 | 2025-06-30 |
| 112 | 2025-07-08 | 96,672,000 | 0 | 17.5767 | 550,000,000 | 2025-06-30 |
| 113 | 2025-07-07 | 96,672,000 | 0 | 17.5767 | 550,000,000 | 2025-06-30 |
| 114 | 2025-07-04 | 96,672,000 | 0 | 17.5767 | 550,000,000 | 2025-06-30 |
| 115 | 2025-07-03 | 96,672,000 | 0 | 17.5767 | 550,000,000 | 2025-06-30 |
| 116 | 2025-07-02 | 96,672,000 | 0 | 17.5767 | 550,000,000 | 2025-06-30 |
| 117 | 2025-06-30 | 96,672,000 | -124,000 | 17.5767 | 550,000,000 | 2025-06-30 |
| 118 | 2025-06-27 | 96,796,000 | 0 | 17.5993 | 550,000,000 | 2025-05-31 |
| 119 | 2025-06-26 | 96,796,000 | 200,000 | 17.5993 | 550,000,000 | 2025-05-31 |
| 120 | 2025-06-25 | 96,596,000 | -312,000 | 17.5629 | 550,000,000 | 2025-05-31 |
| 121 | 2025-06-24 | 96,908,000 | 80,000 | 17.6196 | 550,000,000 | 2025-05-31 |
| 122 | 2025-06-23 | 96,828,000 | 0 | 17.6051 | 550,000,000 | 2025-05-31 |
| 123 | 2025-06-20 | 96,828,000 | 0 | 17.6051 | 550,000,000 | 2025-05-31 |
| 124 | 2025-06-19 | 96,828,000 | 0 | 17.6051 | 550,000,000 | 2025-05-31 |
| 125 | 2025-06-18 | 96,828,000 | 0 | 17.6051 | 550,000,000 | 2025-05-31 |
| 126 | 2025-06-17 | 96,828,000 | -92,000 | 17.6051 | 550,000,000 | 2025-05-31 |
| 127 | 2025-06-16 | 96,920,000 | 0 | 17.6218 | 550,000,000 | 2025-05-31 |
| 128 | 2025-06-13 | 96,920,000 | -8,000 | 17.6218 | 550,000,000 | 2025-05-31 |
| 129 | 2025-06-12 | 96,928,000 | 0 | 17.6233 | 550,000,000 | 2025-05-31 |
| 130 | 2025-06-11 | 96,928,000 | 0 | 17.6233 | 550,000,000 | 2025-05-31 |
| 131 | 2025-06-10 | 96,928,000 | 0 | 17.6233 | 550,000,000 | 2025-05-31 |
| 132 | 2025-06-09 | 96,928,000 | 0 | 17.6233 | 550,000,000 | 2025-05-31 |
| 133 | 2025-06-06 | 96,928,000 | 0 | 17.6233 | 550,000,000 | 2025-05-31 |
| 134 | 2025-06-05 | 96,928,000 | 0 | 17.6233 | 550,000,000 | 2025-05-31 |
| 135 | 2025-06-04 | 96,928,000 | 0 | 17.6233 | 550,000,000 | 2025-05-31 |
| 136 | 2025-06-03 | 96,928,000 | -60,000 | 17.6233 | 550,000,000 | 2025-05-31 |
| 137 | 2025-06-02 | 96,988,000 | 240,000 | 17.6342 | 550,000,000 | 2025-05-31 |
| 138 | 2025-05-30 | 96,748,000 | 320,000 | 17.5905 | 550,000,000 | 2025-04-30 |
| 139 | 2025-05-29 | 96,428,000 | 0 | 17.5324 | 550,000,000 | 2025-04-30 |
| 140 | 2025-05-28 | 96,428,000 | -300,000 | 17.5324 | 550,000,000 | 2025-04-30 |
| 141 | 2025-05-27 | 96,728,000 | -8,000 | 17.5869 | 550,000,000 | 2025-04-30 |
| 142 | 2025-05-26 | 96,736,000 | 176,000 | 17.5884 | 550,000,000 | 2025-04-30 |
| 143 | 2025-05-23 | 96,560,000 | 0 | 17.5564 | 550,000,000 | 2025-04-30 |
| 144 | 2025-05-22 | 96,560,000 | 60,000 | 17.5564 | 550,000,000 | 2025-04-30 |
| 145 | 2025-05-21 | 96,500,000 | 8,000 | 17.5455 | 550,000,000 | 2025-04-30 |
| 146 | 2025-05-20 | 96,492,000 | 0 | 17.5440 | 550,000,000 | 2025-04-30 |
| 147 | 2025-05-19 | 96,492,000 | 96,000 | 17.5440 | 550,000,000 | 2025-04-30 |
| 148 | 2025-05-16 | 96,396,000 | 0 | 17.5265 | 550,000,000 | 2025-04-30 |
| 149 | 2025-05-15 | 96,396,000 | 0 | 17.5265 | 550,000,000 | 2025-04-30 |
| 150 | 2025-05-14 | 96,396,000 | -8,000 | 17.5265 | 550,000,000 | 2025-04-30 |
| 151 | 2025-05-13 | 96,404,000 | 0 | 17.5280 | 550,000,000 | 2025-04-30 |
| 152 | 2025-05-12 | 96,404,000 | 0 | 17.5280 | 550,000,000 | 2025-04-30 |
| 153 | 2025-05-09 | 96,404,000 | -76,000 | 17.5280 | 550,000,000 | 2025-04-30 |
| 154 | 2025-05-08 | 96,480,000 | -32,000 | 17.5418 | 550,000,000 | 2025-04-30 |
| 155 | 2025-05-07 | 96,512,000 | -4,000 | 17.5476 | 550,000,000 | 2025-04-30 |
| 156 | 2025-05-06 | 96,516,000 | 0 | 17.5484 | 550,000,000 | 2025-04-30 |
| 157 | 2025-05-02 | 96,516,000 | 0 | 17.5484 | 550,000,000 | 2025-04-30 |
| 158 | 2025-04-30 | 96,516,000 | 0 | 17.5484 | 550,000,000 | 2025-04-30 |
| 159 | 2025-04-29 | 96,516,000 | 0 | 17.5484 | 550,000,000 | 2025-03-31 |
| 160 | 2025-04-28 | 96,516,000 | 8,000 | 17.5484 | 550,000,000 | 2025-03-31 |
| 161 | 2025-04-25 | 96,508,000 | 0 | 17.5469 | 550,000,000 | 2025-03-31 |
| 162 | 2025-04-24 | 96,508,000 | -80,000 | 17.5469 | 550,000,000 | 2025-03-31 |
| 163 | 2025-04-23 | 96,588,000 | 320,000 | 17.5615 | 550,000,000 | 2025-03-31 |
| 164 | 2025-04-22 | 96,268,000 | -280,000 | 17.5033 | 550,000,000 | 2025-03-31 |
| 165 | 2025-04-17 | 96,548,000 | 0 | 17.5542 | 550,000,000 | 2025-03-31 |
| 166 | 2025-04-16 | 96,548,000 | 0 | 17.5542 | 550,000,000 | 2025-03-31 |
| 167 | 2025-04-15 | 96,548,000 | -8,000 | 17.5542 | 550,000,000 | 2025-03-31 |
| 168 | 2025-04-14 | 96,556,000 | -8,000 | 17.5556 | 550,000,000 | 2025-03-31 |
| 169 | 2025-04-11 | 96,564,000 | 620,000 | 17.5571 | 550,000,000 | 2025-03-31 |
| 170 | 2025-04-10 | 95,944,000 | -196,000 | 17.4444 | 550,000,000 | 2025-03-31 |
| 171 | 2025-04-09 | 96,140,000 | 532,000 | 17.4800 | 550,000,000 | 2025-03-31 |
| 172 | 2025-04-08 | 95,608,000 | 92,000 | 17.3833 | 550,000,000 | 2025-03-31 |
| 173 | 2025-04-07 | 95,516,000 | 212,000 | 17.3665 | 550,000,000 | 2025-03-31 |
| 174 | 2025-04-03 | 95,304,000 | -624,000 | 17.3280 | 550,000,000 | 2025-03-31 |
| 175 | 2025-04-02 | 95,928,000 | -160,000 | 17.4415 | 550,000,000 | 2025-03-31 |
| 176 | 2025-04-01 | 96,088,000 | -16,000 | 17.4705 | 550,000,000 | 2025-03-31 |
| 177 | 2025-03-31 | 96,104,000 | -112,000 | 17.4735 | 550,000,000 | 2025-03-31 |
| 178 | 2025-03-28 | 96,216,000 | -120,000 | 17.4938 | 550,000,000 | 2025-02-28 |
| 179 | 2025-03-27 | 96,336,000 | 656,000 | 17.5156 | 550,000,000 | 2025-02-28 |
| 180 | 2025-03-26 | 95,680,000 | 0 | 17.3964 | 550,000,000 | 2025-02-28 |
| 181 | 2025-03-25 | 95,680,000 | 156,000 | 17.3964 | 550,000,000 | 2025-02-28 |
| 182 | 2025-03-24 | 95,524,000 | 0 | 17.3680 | 550,000,000 | 2025-02-28 |
| 183 | 2025-03-21 | 95,524,000 | 140,000 | 17.3680 | 550,000,000 | 2025-02-28 |
| 184 | 2025-03-20 | 95,384,000 | -20,000 | 17.3425 | 550,000,000 | 2025-02-28 |
| 185 | 2025-03-19 | 95,404,000 | -112,000 | 17.3462 | 550,000,000 | 2025-02-28 |
| 186 | 2025-03-18 | 95,516,000 | 0 | 17.3665 | 550,000,000 | 2025-02-28 |
| 187 | 2025-03-17 | 95,516,000 | 0 | 17.3665 | 550,000,000 | 2025-02-28 |
| 188 | 2025-03-14 | 95,516,000 | 16,000 | 17.3665 | 550,000,000 | 2025-02-28 |
| 189 | 2025-03-13 | 95,500,000 | -72,000 | 17.3636 | 550,000,000 | 2025-02-28 |
| 190 | 2025-03-12 | 95,572,000 | -4,000 | 17.3767 | 550,000,000 | 2025-02-28 |
| 191 | 2025-03-11 | 95,576,000 | 12,000 | 17.3775 | 550,000,000 | 2025-02-28 |
| 192 | 2025-03-10 | 95,564,000 | 0 | 17.3753 | 550,000,000 | 2025-02-28 |
| 193 | 2025-03-07 | 95,564,000 | 0 | 17.3753 | 550,000,000 | 2025-02-28 |
| 194 | 2025-03-06 | 95,564,000 | 128,000 | 17.3753 | 550,000,000 | 2025-02-28 |
| 195 | 2025-03-05 | 95,436,000 | 60,000 | 17.3520 | 550,000,000 | 2025-02-28 |
| 196 | 2025-03-04 | 95,376,000 | 32,000 | 17.3411 | 550,000,000 | 2025-02-28 |
| 197 | 2025-03-03 | 95,344,000 | 152,000 | 17.3353 | 550,000,000 | 2025-02-28 |
| 198 | 2025-02-28 | 95,192,000 | -116,000 | 17.3076 | 550,000,000 | 2025-02-28 |
| 199 | 2025-02-27 | 95,308,000 | 232,000 | 17.3287 | 550,000,000 | 2025-01-31 |
| 200 | 2025-02-26 | 95,076,000 | 80,000 | 17.2865 | 550,000,000 | 2025-01-31 |
| 201 | 2025-02-25 | 94,996,000 | -452,000 | 17.2720 | 550,000,000 | 2025-01-31 |
| 202 | 2025-02-24 | 95,448,000 | -200,000 | 17.3542 | 550,000,000 | 2025-01-31 |
| 203 | 2025-02-21 | 95,648,000 | 164,000 | 17.3905 | 550,000,000 | 2025-01-31 |
| 204 | 2025-02-20 | 95,484,000 | 28,000 | 17.3607 | 550,000,000 | 2025-01-31 |
| 205 | 2025-02-19 | 95,456,000 | 0 | 17.3556 | 550,000,000 | 2025-01-31 |
| 206 | 2025-02-18 | 95,456,000 | -36,000 | 17.3556 | 550,000,000 | 2025-01-31 |
| 207 | 2025-02-17 | 95,492,000 | 388,000 | 17.3622 | 550,000,000 | 2025-01-31 |
| 208 | 2025-02-14 | 95,104,000 | 0 | 17.2916 | 550,000,000 | 2025-01-31 |
| 209 | 2025-02-13 | 95,104,000 | 604,000 | 17.2916 | 550,000,000 | 2025-01-31 |
| 210 | 2025-02-12 | 94,500,000 | -8,000 | 17.1818 | 550,000,000 | 2025-01-31 |
| 211 | 2025-02-11 | 94,508,000 | -1,240,000 | 17.1833 | 550,000,000 | 2025-01-31 |
| 212 | 2025-02-10 | 95,748,000 | -48,000 | 17.4087 | 550,000,000 | 2025-01-31 |
| 213 | 2025-02-07 | 95,796,000 | 80,000 | 17.4175 | 550,000,000 | 2025-01-31 |
| 214 | 2025-02-06 | 95,716,000 | 44,000 | 17.4029 | 550,000,000 | 2025-01-31 |
| 215 | 2025-02-05 | 95,672,000 | 0 | 17.3949 | 550,000,000 | 2025-01-31 |
| 216 | 2025-02-04 | 95,672,000 | 0 | 17.3949 | 550,000,000 | 2025-01-31 |
| 217 | 2025-02-03 | 95,672,000 | 8,000 | 17.3949 | 550,000,000 | 2025-01-31 |
| 218 | 2025-01-28 | 95,664,000 | 0 | 17.3935 | 550,000,000 | 2024-12-31 |
| 219 | 2025-01-27 | 95,664,000 | 0 | 17.3935 | 550,000,000 | 2024-12-31 |
| 220 | 2025-01-24 | 95,664,000 | 0 | 17.3935 | 550,000,000 | 2024-12-31 |
| 221 | 2025-01-23 | 95,664,000 | -40,000 | 17.3935 | 550,000,000 | 2024-12-31 |
| 222 | 2025-01-22 | 95,704,000 | 4,000 | 17.4007 | 550,000,000 | 2024-12-31 |
| 223 | 2025-01-21 | 95,700,000 | 240,000 | 17.4000 | 550,000,000 | 2024-12-31 |
| 224 | 2025-01-20 | 95,460,000 | 0 | 17.3564 | 550,000,000 | 2024-12-31 |
| 225 | 2025-01-17 | 95,460,000 | 996,000 | 17.3564 | 550,000,000 | 2024-12-31 |
| 226 | 2025-01-16 | 94,464,000 | 0 | 17.1753 | 550,000,000 | 2024-12-31 |
| 227 | 2025-01-15 | 94,464,000 | -40,000 | 17.1753 | 550,000,000 | 2024-12-31 |
| 228 | 2025-01-14 | 94,504,000 | 1,012,000 | 17.1825 | 550,000,000 | 2024-12-31 |
| 229 | 2025-01-13 | 93,492,000 | -8,000 | 16.9985 | 550,000,000 | 2024-12-31 |
| 230 | 2025-01-10 | 93,500,000 | 32,000 | 17.0000 | 550,000,000 | 2024-12-31 |
| 231 | 2025-01-09 | 93,468,000 | 0 | 16.9942 | 550,000,000 | 2024-12-31 |
| 232 | 2025-01-08 | 93,468,000 | 0 | 16.9942 | 550,000,000 | 2024-12-31 |
| 233 | 2025-01-07 | 93,468,000 | 0 | 16.9942 | 550,000,000 | 2024-12-31 |
| 234 | 2025-01-06 | 93,468,000 | 116,000 | 16.9942 | 550,000,000 | 2024-12-31 |
| 235 | 2025-01-03 | 93,352,000 | 16,000 | 16.9731 | 550,000,000 | 2024-12-31 |
| 236 | 2025-01-02 | 93,336,000 | 996,000 | 16.9702 | 550,000,000 | 2024-12-31 |
| 237 | 2024-12-31 | 92,340,000 | 0 | 16.7891 | 550,000,000 | 2024-12-31 |
| 238 | 2024-12-30 | 92,340,000 | 12,000 | 16.7891 | 550,000,000 | 2024-11-30 |
| 239 | 2024-12-27 | 92,328,000 | 0 | 16.7869 | 550,000,000 | 2024-11-30 |
| 240 | 2024-12-24 | 92,328,000 | 0 | 16.7869 | 550,000,000 | 2024-11-30 |
| 241 | 2024-12-23 | 92,328,000 | 0 | 16.7869 | 550,000,000 | 2024-11-30 |
| 242 | 2024-12-20 | 92,328,000 | 0 | 16.7869 | 550,000,000 | 2024-11-30 |
| 243 | 2024-12-19 | 92,328,000 | 8,000 | 16.7869 | 550,000,000 | 2024-11-30 |
| 244 | 2024-12-18 | 92,320,000 | -188,000 | 16.7855 | 550,000,000 | 2024-11-30 |
| 245 | 2024-12-17 | 92,508,000 | 0 | 16.8196 | 550,000,000 | 2024-11-30 |
| 246 | 2024-12-16 | 92,508,000 | 0 | 16.8196 | 550,000,000 | 2024-11-30 |
| 247 | 2024-12-13 | 92,508,000 | -8,000 | 16.8196 | 550,000,000 | 2024-11-30 |
| 248 | 2024-12-12 | 92,516,000 | 0 | 16.8211 | 550,000,000 | 2024-11-30 |
| 249 | 2024-12-11 | 92,516,000 | -4,000 | 16.8211 | 550,000,000 | 2024-11-30 |
| 250 | 2024-12-10 | 92,520,000 | -176,000 | 16.8218 | 550,000,000 | 2024-11-30 |
| 251 | 2024-12-09 | 92,696,000 | -100,000 | 16.8538 | 550,000,000 | 2024-11-30 |
| 252 | 2024-12-06 | 92,796,000 | -100,000 | 16.8720 | 550,000,000 | 2024-11-30 |
| 253 | 2024-12-05 | 92,896,000 | 240,000 | 16.8902 | 550,000,000 | 2024-11-30 |
| 254 | 2024-12-04 | 92,656,000 | 20,000 | 16.8465 | 550,000,000 | 2024-11-30 |
| 255 | 2024-12-03 | 92,636,000 | 0 | 16.8429 | 550,000,000 | 2024-11-30 |
| 256 | 2024-12-02 | 92,636,000 | 0 | 16.8429 | 550,000,000 | 2024-11-30 |
| 257 | 2024-11-29 | 92,636,000 | -128,000 | 16.8429 | 550,000,000 | 2024-10-31 |
| 258 | 2024-11-28 | 92,764,000 | -96,000 | 16.8662 | 550,000,000 | 2024-10-31 |
| 259 | 2024-11-27 | 92,860,000 | 0 | 16.8836 | 550,000,000 | 2024-10-31 |
| 260 | 2024-11-26 | 92,860,000 | -60,000 | 16.8836 | 550,000,000 | 2024-10-31 |
| 261 | 2024-11-25 | 92,920,000 | -96,000 | 16.8945 | 550,000,000 | 2024-10-31 |
| 262 | 2024-11-22 | 93,016,000 | 0 | 16.9120 | 550,000,000 | 2024-10-31 |
| 263 | 2024-11-21 | 93,016,000 | 20,000 | 16.9120 | 550,000,000 | 2024-10-31 |
| 264 | 2024-11-20 | 92,996,000 | -128,000 | 16.9084 | 550,000,000 | 2024-10-31 |
| 265 | 2024-11-19 | 93,124,000 | 172,000 | 16.9316 | 550,000,000 | 2024-10-31 |
| 266 | 2024-11-18 | 92,952,000 | 96,000 | 16.9004 | 550,000,000 | 2024-10-31 |
| 267 | 2024-11-15 | 92,856,000 | 0 | 16.8829 | 550,000,000 | 2024-10-31 |
| 268 | 2024-11-14 | 92,856,000 | -96,000 | 16.8829 | 550,000,000 | 2024-10-31 |
| 269 | 2024-11-13 | 92,952,000 | -12,000 | 16.9004 | 550,000,000 | 2024-10-31 |
| 270 | 2024-11-12 | 92,964,000 | 16,000 | 16.9025 | 550,000,000 | 2024-10-31 |
| 271 | 2024-11-11 | 92,948,000 | -124,000 | 16.8996 | 550,000,000 | 2024-10-31 |
| 272 | 2024-11-08 | 93,072,000 | -688,000 | 16.9222 | 550,000,000 | 2024-10-31 |
| 273 | 2024-11-07 | 93,760,000 | 196,000 | 17.0473 | 550,000,000 | 2024-10-31 |
| 274 | 2024-11-06 | 93,564,000 | -152,000 | 17.0116 | 550,000,000 | 2024-10-31 |
| 275 | 2024-11-05 | 93,716,000 | -500,000 | 17.0393 | 550,000,000 | 2024-10-31 |
| 276 | 2024-11-04 | 94,216,000 | 0 | 17.1302 | 550,000,000 | 2024-10-31 |
| 277 | 2024-11-01 | 94,216,000 | 0 | 17.1302 | 550,000,000 | 2024-10-31 |
| 278 | 2024-10-31 | 94,216,000 | -28,000 | 17.1302 | 550,000,000 | 2024-10-31 |
| 279 | 2024-10-30 | 94,244,000 | 32,000 | 17.1353 | 550,000,000 | 2024-09-30 |
| 280 | 2024-10-29 | 94,212,000 | -40,000 | 17.1295 | 550,000,000 | 2024-09-30 |
| 281 | 2024-10-28 | 94,252,000 | 0 | 17.1367 | 550,000,000 | 2024-09-30 |
| 282 | 2024-10-25 | 94,252,000 | -44,000 | 17.1367 | 550,000,000 | 2024-09-30 |
| 283 | 2024-10-24 | 94,296,000 | -44,000 | 17.1447 | 550,000,000 | 2024-09-30 |
| 284 | 2024-10-23 | 94,340,000 | -24,000 | 17.1527 | 550,000,000 | 2024-09-30 |
| 285 | 2024-10-22 | 94,364,000 | -148,000 | 17.1571 | 550,000,000 | 2024-09-30 |
| 286 | 2024-10-21 | 94,512,000 | -80,000 | 17.1840 | 550,000,000 | 2024-09-30 |
| 287 | 2024-10-18 | 94,592,000 | 500,000 | 17.1985 | 550,000,000 | 2024-09-30 |
| 288 | 2024-10-17 | 94,092,000 | 436,000 | 17.1076 | 550,000,000 | 2024-09-30 |
| 289 | 2024-10-16 | 93,656,000 | 8,000 | 17.0284 | 550,000,000 | 2024-09-30 |
| 290 | 2024-10-15 | 93,648,000 | 28,000 | 17.0269 | 550,000,000 | 2024-09-30 |
| 291 | 2024-10-14 | 93,620,000 | 896,000 | 17.0218 | 550,000,000 | 2024-09-30 |
| 292 | 2024-10-10 | 92,724,000 | 128,000 | 16.8589 | 550,000,000 | 2024-09-30 |
| 293 | 2024-10-09 | 92,596,000 | 160,000 | 16.8356 | 550,000,000 | 2024-09-30 |
| 294 | 2024-10-08 | 92,436,000 | 128,000 | 16.8065 | 550,000,000 | 2024-09-30 |
| 295 | 2024-10-07 | 92,308,000 | -576,000 | 16.7833 | 550,000,000 | 2024-09-30 |
| 296 | 2024-10-04 | 92,884,000 | -232,000 | 16.8880 | 550,000,000 | 2024-09-30 |
| 297 | 2024-10-03 | 93,116,000 | 100,000 | 16.9302 | 550,000,000 | 2024-09-30 |
| 298 | 2024-10-02 | 93,016,000 | -104,000 | 16.9120 | 550,000,000 | 2024-09-30 |
| 299 | 2024-09-30 | 93,120,000 | 0 | 16.9309 | 550,000,000 | 2024-09-30 |
| 300 | 2024-09-27 | 93,120,000 | 112,000 | 16.9309 | 550,000,000 | 2024-08-31 |
| 301 | 2024-09-26 | 93,008,000 | 420,000 | 16.9105 | 550,000,000 | 2024-08-31 |
| 302 | 2024-09-25 | 92,588,000 | 4,000 | 16.8342 | 550,000,000 | 2024-08-31 |
| 303 | 2024-09-24 | 92,584,000 | 60,000 | 16.8335 | 550,000,000 | 2024-08-31 |
| 304 | 2024-09-23 | 92,524,000 | -244,000 | 16.8225 | 550,000,000 | 2024-08-31 |
| 305 | 2024-09-20 | 92,768,000 | 0 | 16.8669 | 550,000,000 | 2024-08-31 |
| 306 | 2024-09-19 | 92,768,000 | 356,000 | 16.8669 | 550,000,000 | 2024-08-31 |
| 307 | 2024-09-17 | 92,412,000 | -4,000 | 16.8022 | 550,000,000 | 2024-08-31 |
| 308 | 2024-09-16 | 92,416,000 | 0 | 16.8029 | 550,000,000 | 2024-08-31 |
| 309 | 2024-09-13 | 92,416,000 | 400,000 | 16.8029 | 550,000,000 | 2024-08-31 |
| 310 | 2024-09-12 | 92,016,000 | 424,000 | 16.7302 | 550,000,000 | 2024-08-31 |
| 311 | 2024-09-11 | 91,592,000 | 132,000 | 16.6531 | 550,000,000 | 2024-08-31 |
| 312 | 2024-09-10 | 91,460,000 | 60,000 | 16.6291 | 550,000,000 | 2024-08-31 |
| 313 | 2024-09-09 | 91,400,000 | -28,000 | 16.6182 | 550,000,000 | 2024-08-31 |
| 314 | 2024-09-05 | 91,428,000 | 392,000 | 16.6233 | 550,000,000 | 2024-08-31 |
| 315 | 2024-09-04 | 91,036,000 | 0 | 16.5520 | 550,000,000 | 2024-08-31 |
| 316 | 2024-09-03 | 91,036,000 | -80,000 | 16.5520 | 550,000,000 | 2024-08-31 |
| 317 | 2024-09-02 | 91,116,000 | 0 | 16.5665 | 550,000,000 | 2024-08-31 |
| 318 | 2024-08-30 | 91,116,000 | -8,000 | 16.5665 | 550,000,000 | 2024-07-31 |
| 319 | 2024-08-29 | 91,124,000 | 0 | 16.5680 | 550,000,000 | 2024-07-31 |
| 320 | 2024-08-28 | 91,124,000 | -200,000 | 16.5680 | 550,000,000 | 2024-07-31 |
| 321 | 2024-08-27 | 91,324,000 | 0 | 16.6044 | 550,000,000 | 2024-07-31 |
| 322 | 2024-08-26 | 91,324,000 | 20,000 | 16.6044 | 550,000,000 | 2024-07-31 |
| 323 | 2024-08-23 | 91,304,000 | -64,000 | 16.6007 | 550,000,000 | 2024-07-31 |
| 324 | 2024-08-22 | 91,368,000 | 8,000 | 16.6124 | 550,000,000 | 2024-07-31 |
| 325 | 2024-08-21 | 91,360,000 | 0 | 16.6109 | 550,000,000 | 2024-07-31 |
| 326 | 2024-08-20 | 91,360,000 | 820,000 | 16.6109 | 550,000,000 | 2024-07-31 |
| 327 | 2024-08-19 | 90,540,000 | -152,000 | 16.4618 | 550,000,000 | 2024-07-31 |
| 328 | 2024-08-16 | 90,692,000 | 0 | 16.4895 | 550,000,000 | 2024-07-31 |
| 329 | 2024-08-15 | 90,692,000 | 96,000 | 16.4895 | 550,000,000 | 2024-07-31 |
| 330 | 2024-08-14 | 90,596,000 | 20,000 | 16.4720 | 550,000,000 | 2024-07-31 |
| 331 | 2024-08-13 | 90,576,000 | 864,000 | 16.4684 | 550,000,000 | 2024-07-31 |
| 332 | 2024-08-12 | 89,712,000 | 1,568,000 | 16.3113 | 550,000,000 | 2024-07-31 |
| 333 | 2024-08-09 | 88,144,000 | 496,000 | 16.0262 | 550,000,000 | 2024-07-31 |
| 334 | 2024-08-08 | 87,648,000 | 264,000 | 15.9360 | 550,000,000 | 2024-07-31 |
| 335 | 2024-08-07 | 87,384,000 | -240,000 | 15.8880 | 550,000,000 | 2024-07-31 |
| 336 | 2024-08-06 | 87,624,000 | -16,000 | 15.9316 | 550,000,000 | 2024-07-31 |
| 337 | 2024-08-05 | 87,640,000 | -48,000 | 15.9345 | 550,000,000 | 2024-07-31 |
| 338 | 2024-08-02 | 87,688,000 | -208,000 | 15.9433 | 550,000,000 | 2024-07-31 |
| 339 | 2024-08-01 | 87,896,000 | -24,000 | 15.9811 | 550,000,000 | 2024-07-31 |
| 340 | 2024-07-31 | 87,920,000 | 128,000 | 15.9855 | 550,000,000 | 2024-07-31 |
| 341 | 2024-07-30 | 87,792,000 | 44,000 | 15.9622 | 550,000,000 | 2024-06-30 |
| 342 | 2024-07-29 | 87,748,000 | -20,000 | 15.9542 | 550,000,000 | 2024-06-30 |
| 343 | 2024-07-26 | 87,768,000 | 1,004,000 | 15.9578 | 550,000,000 | 2024-06-30 |
| 344 | 2024-07-25 | 86,764,000 | 36,000 | 15.7753 | 550,000,000 | 2024-06-30 |
| 345 | 2024-07-24 | 86,728,000 | -76,000 | 15.7687 | 550,000,000 | 2024-06-30 |
| 346 | 2024-07-23 | 86,804,000 | -96,000 | 15.7825 | 550,000,000 | 2024-06-30 |
| 347 | 2024-07-22 | 86,900,000 | 336,000 | 15.8000 | 550,000,000 | 2024-06-30 |
| 348 | 2024-07-19 | 86,564,000 | 104,000 | 15.7389 | 550,000,000 | 2024-06-30 |
| 349 | 2024-07-18 | 86,460,000 | -132,000 | 15.7200 | 550,000,000 | 2024-06-30 |
| 350 | 2024-07-17 | 86,592,000 | -464,000 | 15.7440 | 550,000,000 | 2024-06-30 |
| 351 | 2024-07-16 | 87,056,000 | 1,048,000 | 15.8284 | 550,000,000 | 2024-06-30 |
| 352 | 2024-07-15 | 86,008,000 | 3,220,000 | 15.6378 | 550,000,000 | 2024-06-30 |
| 353 | 2024-07-12 | 82,788,000 | 800,000 | 15.0524 | 550,000,000 | 2024-06-30 |
| 354 | 2024-07-11 | 81,988,000 | 484,000 | 14.9069 | 550,000,000 | 2024-06-30 |
| 355 | 2024-07-10 | 81,504,000 | 880,000 | 14.8189 | 550,000,000 | 2024-06-30 |
| 356 | 2024-07-09 | 80,624,000 | 3,408,000 | 14.6589 | 550,000,000 | 2024-06-30 |
| 357 | 2024-07-08 | 77,216,000 | -180,000 | 14.0393 | 550,000,000 | 2024-06-30 |
| 358 | 2024-07-05 | 77,396,000 | 208,000 | 14.0720 | 550,000,000 | 2024-06-30 |
| 359 | 2024-07-04 | 77,188,000 | 0 | 14.0342 | 550,000,000 | 2024-06-30 |
| 360 | 2024-07-03 | 77,188,000 | 680,000 | 14.0342 | 550,000,000 | 2024-06-30 |
| 361 | 2024-07-02 | 76,508,000 | 400,000 | 13.9105 | 550,000,000 | 2024-06-30 |
| 362 | 2024-06-28 | 76,108,000 | -156,000 | 13.8378 | 550,000,000 | 2024-05-31 |
| 363 | 2024-06-27 | 76,264,000 | 1,284,000 | 13.8662 | 550,000,000 | 2024-05-31 |
| 364 | 2024-06-26 | 74,980,000 | 2,164,000 | 13.6327 | 550,000,000 | 2024-05-31 |
| 365 | 2024-06-25 | 72,816,000 | 3,296,000 | 13.2393 | 550,000,000 | 2024-05-31 |
| 366 | 2024-06-24 | 69,520,000 | -1,420,000 | 12.6400 | 550,000,000 | 2024-05-31 |
| 367 | 2024-06-21 | 70,940,000 | -112,000 | 12.8982 | 550,000,000 | 2024-05-31 |
| 368 | 2024-06-20 | 71,052,000 | 1,516,000 | 12.9185 | 550,000,000 | 2024-05-31 |
| 369 | 2024-06-19 | 69,536,000 | 9,472,000 | 12.6429 | 550,000,000 | 2024-05-31 |
| 370 | 2024-06-18 | 60,064,000 | 760,000 | 10.9207 | 550,000,000 | 2024-05-31 |
| 371 | 2024-06-17 | 59,304,000 | 200,000 | 10.7825 | 550,000,000 | 2024-05-31 |
| 372 | 2024-06-14 | 59,104,000 | -3,192,000 | 10.7462 | 550,000,000 | 2024-05-31 |
| 373 | 2024-06-13 | 62,296,000 | 1,136,000 | 11.3265 | 550,000,000 | 2024-05-31 |
| 374 | 2024-06-12 | 61,160,000 | 1,620,000 | 11.1200 | 550,000,000 | 2024-05-31 |
| 375 | 2024-06-11 | 59,540,000 | -580,000 | 10.8255 | 550,000,000 | 2024-05-31 |
| 376 | 2024-06-07 | 60,120,000 | -232,000 | 10.9309 | 550,000,000 | 2024-05-31 |
| 377 | 2024-06-06 | 60,352,000 | 100,000 | 10.9731 | 550,000,000 | 2024-05-31 |
| 378 | 2024-06-05 | 60,252,000 | 0 | 10.9549 | 550,000,000 | 2024-05-31 |
| 379 | 2024-06-04 | 60,252,000 | 0 | 10.9549 | 550,000,000 | 2024-05-31 |
| 380 | 2024-06-03 | 60,252,000 | 52,000 | 10.9549 | 550,000,000 | 2024-05-31 |
| 381 | 2024-05-31 | 60,200,000 | -24,000 | 10.9455 | 550,000,000 | 2024-05-31 |
| 382 | 2024-05-30 | 60,224,000 | -36,000 | 10.9498 | 550,000,000 | 2024-04-30 |
| 383 | 2024-05-29 | 60,260,000 | -104,000 | 10.9564 | 550,000,000 | 2024-04-30 |
| 384 | 2024-05-28 | 60,364,000 | 28,000 | 10.9753 | 550,000,000 | 2024-04-30 |
| 385 | 2024-05-27 | 60,336,000 | -564,000 | 10.9702 | 550,000,000 | 2024-04-30 |
| 386 | 2024-05-24 | 60,900,000 | -1,056,000 | 11.0727 | 550,000,000 | 2024-04-30 |
| 387 | 2024-05-23 | 61,956,000 | 44,000 | 11.2647 | 550,000,000 | 2024-04-30 |
| 388 | 2024-05-22 | 61,912,000 | -68,000 | 11.2567 | 550,000,000 | 2024-04-30 |
| 389 | 2024-05-21 | 61,980,000 | 128,000 | 11.2691 | 550,000,000 | 2024-04-30 |
| 390 | 2024-05-20 | 61,852,000 | -64,000 | 11.2458 | 550,000,000 | 2024-04-30 |
| 391 | 2024-05-17 | 61,916,000 | -564,000 | 11.2575 | 550,000,000 | 2024-04-30 |
| 392 | 2024-05-16 | 62,480,000 | -88,000 | 11.3600 | 550,000,000 | 2024-04-30 |
| 393 | 2024-05-14 | 62,568,000 | -280,000 | 11.3760 | 550,000,000 | 2024-04-30 |
| 394 | 2024-05-13 | 62,848,000 | 0 | 11.4269 | 550,000,000 | 2024-04-30 |
| 395 | 2024-05-10 | 62,848,000 | -312,000 | 11.4269 | 550,000,000 | 2024-04-30 |
| 396 | 2024-05-09 | 63,160,000 | -44,000 | 11.4836 | 550,000,000 | 2024-04-30 |
| 397 | 2024-05-08 | 63,204,000 | -668,000 | 11.4916 | 550,000,000 | 2024-04-30 |
| 398 | 2024-05-07 | 63,872,000 | -412,000 | 11.6131 | 550,000,000 | 2024-04-30 |
| 399 | 2024-05-06 | 64,284,000 | 3,456,000 | 11.6880 | 550,000,000 | 2024-04-30 |
| 400 | 2024-05-03 | 60,828,000 | -152,000 | 11.0596 | 550,000,000 | 2024-04-30 |
| 401 | 2024-05-02 | 60,980,000 | -44,000 | 11.0873 | 550,000,000 | 2024-04-30 |
| 402 | 2024-04-30 | 61,024,000 | 36,000 | 11.0953 | 550,000,000 | 2024-04-30 |
| 403 | 2024-04-29 | 60,988,000 | -468,000 | 11.0887 | 550,000,000 | 2024-03-31 |
| 404 | 2024-04-26 | 61,456,000 | -20,000 | 11.1738 | 550,000,000 | 2024-03-31 |
| 405 | 2024-04-25 | 61,476,000 | 0 | 11.1775 | 550,000,000 | 2024-03-31 |
| 406 | 2024-04-24 | 61,476,000 | 0 | 11.1775 | 550,000,000 | 2024-03-31 |
| 407 | 2024-04-23 | 61,476,000 | -16,000 | 11.1775 | 550,000,000 | 2024-03-31 |
| 408 | 2024-04-22 | 61,492,000 | -128,000 | 11.1804 | 550,000,000 | 2024-03-31 |
| 409 | 2024-04-19 | 61,620,000 | 0 | 11.2036 | 550,000,000 | 2024-03-31 |
| 410 | 2024-04-18 | 61,620,000 | 0 | 11.2036 | 550,000,000 | 2024-03-31 |
| 411 | 2024-04-17 | 61,620,000 | 96,000 | 11.2036 | 550,000,000 | 2024-03-31 |
| 412 | 2024-04-16 | 61,524,000 | 16,000 | 11.1862 | 550,000,000 | 2024-03-31 |
| 413 | 2024-04-15 | 61,508,000 | 0 | 11.1833 | 550,000,000 | 2024-03-31 |
| 414 | 2024-04-12 | 61,508,000 | 0 | 11.1833 | 550,000,000 | 2024-03-31 |
| 415 | 2024-04-11 | 61,508,000 | 100,000 | 11.1833 | 550,000,000 | 2024-03-31 |
| 416 | 2024-04-10 | 61,408,000 | -32,000 | 11.1651 | 550,000,000 | 2024-03-31 |
| 417 | 2024-04-09 | 61,440,000 | 92,000 | 11.1709 | 550,000,000 | 2024-03-31 |
| 418 | 2024-04-08 | 61,348,000 | 0 | 11.1542 | 550,000,000 | 2024-03-31 |
| 419 | 2024-04-05 | 61,348,000 | -12,000 | 11.1542 | 550,000,000 | 2024-03-31 |
| 420 | 2024-04-03 | 61,360,000 | -120,000 | 11.1564 | 550,000,000 | 2024-03-31 |
| 421 | 2024-04-02 | 61,480,000 | -16,000 | 11.1782 | 550,000,000 | 2024-03-31 |
| 422 | 2024-03-28 | 61,496,000 | -40,000 | 11.1811 | 550,000,000 | 2024-02-29 |
| 423 | 2024-03-27 | 61,536,000 | 0 | 11.1884 | 550,000,000 | 2024-02-29 |
| 424 | 2024-03-26 | 61,536,000 | 48,000 | 11.1884 | 550,000,000 | 2024-02-29 |
| 425 | 2024-03-25 | 61,488,000 | 40,000 | 11.1796 | 550,000,000 | 2024-02-29 |
| 426 | 2024-03-22 | 61,448,000 | 64,000 | 11.1724 | 550,000,000 | 2024-02-29 |
| 427 | 2024-03-21 | 61,384,000 | -4,848,000 | 11.1607 | 550,000,000 | 2024-02-29 |
| 428 | 2024-03-20 | 66,232,000 | -8,000 | 12.0422 | 550,000,000 | 2024-02-29 |
| 429 | 2024-03-19 | 66,240,000 | -80,000 | 12.0436 | 550,000,000 | 2024-02-29 |
| 430 | 2024-03-18 | 66,320,000 | 0 | 12.0582 | 550,000,000 | 2024-02-29 |
| 431 | 2024-03-15 | 66,320,000 | 36,000 | 12.0582 | 550,000,000 | 2024-02-29 |
| 432 | 2024-03-14 | 66,284,000 | -24,000 | 12.0516 | 550,000,000 | 2024-02-29 |
| 433 | 2024-03-13 | 66,308,000 | -16,000 | 12.0560 | 550,000,000 | 2024-02-29 |
| 434 | 2024-03-12 | 66,324,000 | 0 | 12.0589 | 550,000,000 | 2024-02-29 |
| 435 | 2024-03-11 | 66,324,000 | 56,000 | 12.0589 | 550,000,000 | 2024-02-29 |
| 436 | 2024-03-08 | 66,268,000 | 44,000 | 12.0487 | 550,000,000 | 2024-02-29 |
| 437 | 2024-03-07 | 66,224,000 | 0 | 12.0407 | 550,000,000 | 2024-02-29 |
| 438 | 2024-03-06 | 66,224,000 | 64,000 | 12.0407 | 550,000,000 | 2024-02-29 |
| 439 | 2024-03-05 | 66,160,000 | -292,000 | 12.0291 | 550,000,000 | 2024-02-29 |
| 440 | 2024-03-04 | 66,452,000 | -488,000 | 12.0822 | 550,000,000 | 2024-02-29 |
| 441 | 2024-03-01 | 66,940,000 | -8,000 | 12.1709 | 550,000,000 | 2024-02-29 |
| 442 | 2024-02-29 | 66,948,000 | -4,000 | 12.1724 | 550,000,000 | 2024-02-29 |
| 443 | 2024-02-28 | 66,952,000 | 92,000 | 12.1731 | 550,000,000 | 2024-01-31 |
| 444 | 2024-02-27 | 66,860,000 | -16,000 | 12.1564 | 550,000,000 | 2024-01-31 |
| 445 | 2024-02-26 | 66,876,000 | -16,000 | 12.1593 | 550,000,000 | 2024-01-31 |
| 446 | 2024-02-23 | 66,892,000 | -28,000 | 12.1622 | 550,000,000 | 2024-01-31 |
| 447 | 2024-02-22 | 66,920,000 | 0 | 12.1673 | 550,000,000 | 2024-01-31 |
| 448 | 2024-02-21 | 66,920,000 | 0 | 12.1673 | 550,000,000 | 2024-01-31 |
| 449 | 2024-02-20 | 66,920,000 | 0 | 12.1673 | 550,000,000 | 2024-01-31 |
| 450 | 2024-02-19 | 66,920,000 | 0 | 12.1673 | 550,000,000 | 2024-01-31 |
| 451 | 2024-02-16 | 66,920,000 | 0 | 12.1673 | 550,000,000 | 2024-01-31 |
| 452 | 2024-02-15 | 66,920,000 | 24,000 | 12.1673 | 550,000,000 | 2024-01-31 |
| 453 | 2024-02-14 | 66,896,000 | 0 | 12.1629 | 550,000,000 | 2024-01-31 |
| 454 | 2024-02-09 | 66,896,000 | 0 | 12.1629 | 550,000,000 | 2024-01-31 |
| 455 | 2024-02-08 | 66,896,000 | -48,000 | 12.1629 | 550,000,000 | 2024-01-31 |
| 456 | 2024-02-07 | 66,944,000 | 0 | 12.1716 | 550,000,000 | 2024-01-31 |
| 457 | 2024-02-06 | 66,944,000 | 0 | 12.1716 | 550,000,000 | 2024-01-31 |
| 458 | 2024-02-05 | 66,944,000 | 0 | 12.1716 | 550,000,000 | 2024-01-31 |
| 459 | 2024-02-02 | 66,944,000 | 0 | 12.1716 | 550,000,000 | 2024-01-31 |
| 460 | 2024-02-01 | 66,944,000 | 16,000 | 12.1716 | 550,000,000 | 2024-01-31 |
| 461 | 2024-01-31 | 66,928,000 | -8,000 | 12.1687 | 550,000,000 | 2024-01-31 |
| 462 | 2024-01-30 | 66,936,000 | -16,000 | 12.1702 | 550,000,000 | 2023-12-31 |
| 463 | 2024-01-29 | 66,952,000 | 0 | 12.1731 | 550,000,000 | 2023-12-31 |
| 464 | 2024-01-26 | 66,952,000 | 4,000 | 12.1731 | 550,000,000 | 2023-12-31 |
| 465 | 2024-01-25 | 66,948,000 | 0 | 12.1724 | 550,000,000 | 2023-12-31 |
| 466 | 2024-01-24 | 66,948,000 | 0 | 12.1724 | 550,000,000 | 2023-12-31 |
| 467 | 2024-01-23 | 66,948,000 | -136,000 | 12.1724 | 550,000,000 | 2023-12-31 |
| 468 | 2024-01-22 | 67,084,000 | 200,000 | 12.1971 | 550,000,000 | 2023-12-31 |
| 469 | 2024-01-19 | 66,884,000 | 32,000 | 12.1607 | 550,000,000 | 2023-12-31 |
| 470 | 2024-01-18 | 66,852,000 | -516,000 | 12.1549 | 550,000,000 | 2023-12-31 |
| 471 | 2024-01-17 | 67,368,000 | 496,000 | 12.2487 | 550,000,000 | 2023-12-31 |
| 472 | 2024-01-16 | 66,872,000 | 48,000 | 12.1585 | 550,000,000 | 2023-12-31 |
| 473 | 2024-01-15 | 66,824,000 | -228,000 | 12.1498 | 550,000,000 | 2023-12-31 |
| 474 | 2024-01-12 | 67,052,000 | 16,000 | 12.1913 | 550,000,000 | 2023-12-31 |
| 475 | 2024-01-11 | 67,036,000 | -16,000 | 12.1884 | 550,000,000 | 2023-12-31 |
| 476 | 2024-01-10 | 67,052,000 | 0 | 12.1913 | 550,000,000 | 2023-12-31 |
| 477 | 2024-01-09 | 67,052,000 | 0 | 12.1913 | 550,000,000 | 2023-12-31 |
| 478 | 2024-01-08 | 67,052,000 | -76,000 | 12.1913 | 550,000,000 | 2023-12-31 |
| 479 | 2024-01-05 | 67,128,000 | 0 | 12.2051 | 550,000,000 | 2023-12-31 |
| 480 | 2024-01-04 | 67,128,000 | 0 | 12.2051 | 550,000,000 | 2023-12-31 |
| 481 | 2024-01-03 | 67,128,000 | 0 | 12.2051 | 550,000,000 | 2023-12-31 |
| 482 | 2024-01-02 | 67,128,000 | 0 | 12.2051 | 550,000,000 | 2023-12-31 |
| 483 | 2023-12-29 | 67,128,000 | 0 | 12.2051 | 550,000,000 | 2023-11-30 |
| 484 | 2023-12-28 | 67,128,000 | 0 | 12.2051 | 550,000,000 | 2023-11-30 |
| 485 | 2023-12-27 | 67,128,000 | 0 | 12.2051 | 550,000,000 | 2023-11-30 |
| 486 | 2023-12-22 | 67,128,000 | 0 | 12.2051 | 550,000,000 | 2023-11-30 |
| 487 | 2023-12-21 | 67,128,000 | -56,000 | 12.2051 | 550,000,000 | 2023-11-30 |
| 488 | 2023-12-20 | 67,184,000 | 0 | 12.2153 | 550,000,000 | 2023-11-30 |
| 489 | 2023-12-19 | 67,184,000 | 0 | 12.2153 | 550,000,000 | 2023-11-30 |
| 490 | 2023-12-18 | 67,184,000 | 0 | 12.2153 | 550,000,000 | 2023-11-30 |
| 491 | 2023-12-15 | 67,184,000 | 0 | 12.2153 | 550,000,000 | 2023-11-30 |
| 492 | 2023-12-14 | 67,184,000 | 0 | 12.2153 | 550,000,000 | 2023-11-30 |
| 493 | 2023-12-13 | 67,184,000 | 0 | 12.2153 | 550,000,000 | 2023-11-30 |
| 494 | 2023-12-12 | 67,184,000 | 0 | 12.2153 | 550,000,000 | 2023-11-30 |
| 495 | 2023-12-11 | 67,184,000 | -28,000 | 12.2153 | 550,000,000 | 2023-11-30 |
| 496 | 2023-12-08 | 67,212,000 | 92,000 | 12.2204 | 550,000,000 | 2023-11-30 |
| 497 | 2023-12-07 | 67,120,000 | 0 | 12.2036 | 550,000,000 | 2023-11-30 |
| 498 | 2023-12-06 | 67,120,000 | 12,000 | 12.2036 | 550,000,000 | 2023-11-30 |
| 499 | 2023-12-05 | 67,108,000 | 0 | 12.2015 | 550,000,000 | 2023-11-30 |
| 500 | 2023-12-04 | 67,108,000 | 0 | 12.2015 | 550,000,000 | 2023-11-30 |
| 501 | 2023-12-01 | 67,108,000 | 0 | 12.2015 | 550,000,000 | 2023-11-30 |
| 502 | 2023-11-30 | 67,108,000 | 0 | 12.2015 | 550,000,000 | 2023-11-30 |
| 503 | 2023-11-29 | 67,108,000 | 0 | 12.2015 | 550,000,000 | 2023-10-31 |
| 504 | 2023-11-28 | 67,108,000 | 0 | 12.2015 | 550,000,000 | 2023-10-31 |
| 505 | 2023-11-27 | 67,108,000 | -4,000 | 12.2015 | 550,000,000 | 2023-10-31 |
| 506 | 2023-11-24 | 67,112,000 | -4,000 | 12.2022 | 550,000,000 | 2023-10-31 |
| 507 | 2023-11-23 | 67,116,000 | -28,000 | 12.2029 | 550,000,000 | 2023-10-31 |
| 508 | 2023-11-22 | 67,144,000 | 0 | 12.2080 | 550,000,000 | 2023-10-31 |
| 509 | 2023-11-21 | 67,144,000 | 116,000 | 12.2080 | 550,000,000 | 2023-10-31 |
| 510 | 2023-11-20 | 67,028,000 | 0 | 12.1869 | 550,000,000 | 2023-10-31 |
| 511 | 2023-11-17 | 67,028,000 | 0 | 12.1869 | 550,000,000 | 2023-10-31 |
| 512 | 2023-11-16 | 67,028,000 | -16,000 | 12.1869 | 550,000,000 | 2023-10-31 |
| 513 | 2023-11-15 | 67,044,000 | -4,000 | 12.1898 | 550,000,000 | 2023-10-31 |
| 514 | 2023-11-14 | 67,048,000 | 0 | 12.1905 | 550,000,000 | 2023-10-31 |
| 515 | 2023-11-13 | 67,048,000 | 20,000 | 12.1905 | 550,000,000 | 2023-10-31 |
| 516 | 2023-11-10 | 67,028,000 | 0 | 12.1869 | 550,000,000 | 2023-10-31 |
| 517 | 2023-11-09 | 67,028,000 | 4,000 | 12.1869 | 550,000,000 | 2023-10-31 |
| 518 | 2023-11-08 | 67,024,000 | -68,000 | 12.1862 | 550,000,000 | 2023-10-31 |
| 519 | 2023-11-07 | 67,092,000 | -4,000 | 12.1985 | 550,000,000 | 2023-10-31 |
| 520 | 2023-11-06 | 67,096,000 | -16,000 | 12.1993 | 550,000,000 | 2023-10-31 |
| 521 | 2023-11-03 | 67,112,000 | 0 | 12.2022 | 550,000,000 | 2023-10-31 |
| 522 | 2023-11-02 | 67,112,000 | 0 | 12.2022 | 550,000,000 | 2023-10-31 |
| 523 | 2023-11-01 | 67,112,000 | 72,000 | 12.2022 | 550,000,000 | 2023-10-31 |
| 524 | 2023-10-31 | 67,040,000 | 0 | 12.1891 | 550,000,000 | 2023-10-31 |
| 525 | 2023-10-30 | 67,040,000 | 0 | 12.1891 | 550,000,000 | 2023-09-30 |
| 526 | 2023-10-27 | 67,040,000 | 0 | 12.1891 | 550,000,000 | 2023-09-30 |
| 527 | 2023-10-26 | 67,040,000 | 0 | 12.1891 | 550,000,000 | 2023-09-30 |
| 528 | 2023-10-25 | 67,040,000 | 0 | 12.1891 | 550,000,000 | 2023-09-30 |
| 529 | 2023-10-24 | 67,040,000 | -4,000 | 12.1891 | 550,000,000 | 2023-09-30 |
| 530 | 2023-10-20 | 67,044,000 | -4,000 | 12.1898 | 550,000,000 | 2023-09-30 |
| 531 | 2023-10-19 | 67,048,000 | -44,000 | 12.1905 | 550,000,000 | 2023-09-30 |
| 532 | 2023-10-18 | 67,092,000 | -4,000 | 12.1985 | 550,000,000 | 2023-09-30 |
| 533 | 2023-10-17 | 67,096,000 | -28,000 | 12.1993 | 550,000,000 | 2023-09-30 |
| 534 | 2023-10-16 | 67,124,000 | -36,000 | 12.2044 | 550,000,000 | 2023-09-30 |
| 535 | 2023-10-13 | 67,160,000 | -256,000 | 12.2109 | 550,000,000 | 2023-09-30 |
| 536 | 2023-10-12 | 67,416,000 | -868,000 | 12.2575 | 550,000,000 | 2023-09-30 |
| 537 | 2023-10-11 | 68,284,000 | -32,000 | 12.4153 | 550,000,000 | 2023-09-30 |
| 538 | 2023-10-10 | 68,316,000 | -20,000 | 12.4211 | 550,000,000 | 2023-09-30 |
| 539 | 2023-10-09 | 68,336,000 | 20,000 | 12.4247 | 550,000,000 | 2023-09-30 |
| 540 | 2023-10-06 | 68,316,000 | -4,000 | 12.4211 | 550,000,000 | 2023-09-30 |
| 541 | 2023-10-05 | 68,320,000 | 0 | 12.4218 | 550,000,000 | 2023-09-30 |
| 542 | 2023-10-04 | 68,320,000 | 0 | 12.4218 | 550,000,000 | 2023-09-30 |
| 543 | 2023-10-03 | 68,320,000 | -48,000 | 12.4218 | 550,000,000 | 2023-09-30 |
| 544 | 2023-09-29 | 68,368,000 | -4,000 | 12.4305 | 550,000,000 | 2023-08-31 |
| 545 | 2023-09-28 | 68,372,000 | -8,000 | 12.4313 | 550,000,000 | 2023-08-31 |
| 546 | 2023-09-27 | 68,380,000 | -48,000 | 12.4327 | 550,000,000 | 2023-08-31 |
| 547 | 2023-09-26 | 68,428,000 | 0 | 12.4415 | 550,000,000 | 2023-08-31 |
| 548 | 2023-09-25 | 68,428,000 | -12,000 | 12.4415 | 550,000,000 | 2023-08-31 |
| 549 | 2023-09-22 | 68,440,000 | 0 | 12.4436 | 550,000,000 | 2023-08-31 |
| 550 | 2023-09-21 | 68,440,000 | -52,000 | 12.4436 | 550,000,000 | 2023-08-31 |
| 551 | 2023-09-20 | 68,492,000 | -28,000 | 12.4531 | 550,000,000 | 2023-08-31 |
| 552 | 2023-09-19 | 68,520,000 | -48,000 | 12.4582 | 550,000,000 | 2023-08-31 |
| 553 | 2023-09-18 | 68,568,000 | 0 | 12.4669 | 550,000,000 | 2023-08-31 |
| 554 | 2023-09-15 | 68,568,000 | 20,000 | 12.4669 | 550,000,000 | 2023-08-31 |
| 555 | 2023-09-14 | 68,548,000 | 0 | 12.4633 | 550,000,000 | 2023-08-31 |
| 556 | 2023-09-13 | 68,548,000 | -36,000 | 12.4633 | 550,000,000 | 2023-08-31 |
| 557 | 2023-09-12 | 68,584,000 | 32,000 | 12.4698 | 550,000,000 | 2023-08-31 |
| 558 | 2023-09-11 | 68,552,000 | -16,000 | 12.4640 | 550,000,000 | 2023-08-31 |
| 559 | 2023-09-07 | 68,568,000 | 0 | 12.4669 | 550,000,000 | 2023-08-31 |
| 560 | 2023-09-06 | 68,568,000 | -36,000 | 12.4669 | 550,000,000 | 2023-08-31 |
| 561 | 2023-09-05 | 68,604,000 | -4,000 | 12.4735 | 550,000,000 | 2023-08-31 |
| 562 | 2023-09-04 | 68,608,000 | -84,000 | 12.4742 | 550,000,000 | 2023-08-31 |
| 563 | 2023-08-31 | 68,692,000 | 0 | 12.4895 | 550,000,000 | 2023-08-31 |
| 564 | 2023-08-30 | 68,692,000 | 0 | 12.4895 | 550,000,000 | 2023-07-31 |
| 565 | 2023-08-29 | 68,692,000 | 92,000 | 12.4895 | 550,000,000 | 2023-07-31 |
| 566 | 2023-08-28 | 68,600,000 | 12,000 | 12.4727 | 550,000,000 | 2023-07-31 |
| 567 | 2023-08-25 | 68,588,000 | -236,000 | 12.4705 | 550,000,000 | 2023-07-31 |
| 568 | 2023-08-24 | 68,824,000 | 64,000 | 12.5135 | 550,000,000 | 2023-07-31 |
| 569 | 2023-08-23 | 68,760,000 | -120,000 | 12.5018 | 550,000,000 | 2023-07-31 |
| 570 | 2023-08-22 | 68,880,000 | -100,000 | 12.5236 | 550,000,000 | 2023-07-31 |
| 571 | 2023-08-21 | 68,980,000 | 0 | 12.5418 | 550,000,000 | 2023-07-31 |
| 572 | 2023-08-18 | 68,980,000 | -128,000 | 12.5418 | 550,000,000 | 2023-07-31 |
| 573 | 2023-08-17 | 69,108,000 | 0 | 12.5651 | 550,000,000 | 2023-07-31 |
| 574 | 2023-08-16 | 69,108,000 | 0 | 12.5651 | 550,000,000 | 2023-07-31 |
| 575 | 2023-08-15 | 69,108,000 | -72,000 | 12.5651 | 550,000,000 | 2023-07-31 |
| 576 | 2023-08-14 | 69,180,000 | 20,000 | 12.5782 | 550,000,000 | 2023-07-31 |
| 577 | 2023-08-11 | 69,160,000 | -16,000 | 12.5745 | 550,000,000 | 2023-07-31 |
| 578 | 2023-08-10 | 69,176,000 | -28,000 | 12.5775 | 550,000,000 | 2023-07-31 |
| 579 | 2023-08-09 | 69,204,000 | -20,000 | 12.5825 | 550,000,000 | 2023-07-31 |
| 580 | 2023-08-08 | 69,224,000 | 0 | 12.5862 | 550,000,000 | 2023-07-31 |
| 581 | 2023-08-07 | 69,224,000 | -52,000 | 12.5862 | 550,000,000 | 2023-07-31 |
| 582 | 2023-08-04 | 69,276,000 | 0 | 12.5956 | 550,000,000 | 2023-07-31 |
| 583 | 2023-08-03 | 69,276,000 | -28,000 | 12.5956 | 550,000,000 | 2023-07-31 |
| 584 | 2023-08-02 | 69,304,000 | 0 | 12.6007 | 550,000,000 | 2023-07-31 |
| 585 | 2023-08-01 | 69,304,000 | -48,000 | 12.6007 | 550,000,000 | 2023-07-31 |
| 586 | 2023-07-31 | 69,352,000 | 0 | 12.6095 | 550,000,000 | 2023-07-31 |
| 587 | 2023-07-28 | 69,352,000 | 0 | 12.6095 | 550,000,000 | 2023-06-30 |
| 588 | 2023-07-27 | 69,352,000 | -2,716,000 | 12.6095 | 550,000,000 | 2023-06-30 |
| 589 | 2023-07-26 | 72,068,000 | -8,000 | 13.1033 | 550,000,000 | 2023-06-30 |
| 590 | 2023-07-25 | 72,076,000 | -252,000 | 13.1047 | 550,000,000 | 2023-06-30 |
| 591 | 2023-07-24 | 72,328,000 | 0 | 13.1505 | 550,000,000 | 2023-06-30 |
| 592 | 2023-07-21 | 72,328,000 | -64,000 | 13.1505 | 550,000,000 | 2023-06-30 |
| 593 | 2023-07-20 | 72,392,000 | -12,000 | 13.1622 | 550,000,000 | 2023-06-30 |
| 594 | 2023-07-19 | 72,404,000 | -1,504,000 | 13.1644 | 550,000,000 | 2023-06-30 |
| 595 | 2023-07-18 | 73,908,000 | -24,000 | 13.4378 | 550,000,000 | 2023-06-30 |
| 596 | 2023-07-14 | 73,932,000 | -16,000 | 13.4422 | 550,000,000 | 2023-06-30 |
| 597 | 2023-07-13 | 73,948,000 | -152,000 | 13.4451 | 550,000,000 | 2023-06-30 |
| 598 | 2023-07-12 | 74,100,000 | -4,000 | 13.4727 | 550,000,000 | 2023-06-30 |
| 599 | 2023-07-11 | 74,104,000 | -12,000 | 13.4735 | 550,000,000 | 2023-06-30 |
| 600 | 2023-07-10 | 74,116,000 | 0 | 13.4756 | 550,000,000 | 2023-06-30 |
| 601 | 2023-07-07 | 74,116,000 | -4,000 | 13.4756 | 550,000,000 | 2023-06-30 |
| 602 | 2023-07-06 | 74,120,000 | 0 | 13.4764 | 550,000,000 | 2023-06-30 |
| 603 | 2023-07-05 | 74,120,000 | 0 | 13.4764 | 550,000,000 | 2023-06-30 |
| 604 | 2023-07-04 | 74,120,000 | -4,000 | 13.4764 | 550,000,000 | 2023-06-30 |
| 605 | 2023-07-03 | 74,124,000 | 0 | 13.4771 | 550,000,000 | 2023-06-30 |
| 606 | 2023-06-30 | 74,124,000 | 28,000 | 13.4771 | 550,000,000 | 2023-06-30 |
| 607 | 2023-06-29 | 74,096,000 | -4,000 | 13.4720 | 550,000,000 | 2023-05-31 |
| 608 | 2023-06-28 | 74,100,000 | 8,000 | 13.4727 | 550,000,000 | 2023-05-31 |
| 609 | 2023-06-27 | 74,092,000 | 8,000 | 13.4713 | 550,000,000 | 2023-05-31 |
| 610 | 2023-06-26 | 74,084,000 | -8,000 | 13.4698 | 550,000,000 | 2023-05-31 |
| 611 | 2023-06-23 | 74,092,000 | 288,000 | 13.4713 | 550,000,000 | 2023-05-31 |
| 612 | 2023-06-21 | 73,804,000 | 0 | 13.4189 | 550,000,000 | 2023-05-31 |
| 613 | 2023-06-20 | 73,804,000 | 276,000 | 13.4189 | 550,000,000 | 2023-05-31 |
| 614 | 2023-06-19 | 73,528,000 | 4,000 | 13.3687 | 550,000,000 | 2023-05-31 |
| 615 | 2023-06-16 | 73,524,000 | 20,000 | 13.3680 | 550,000,000 | 2023-05-31 |
| 616 | 2023-06-15 | 73,504,000 | 108,000 | 13.3644 | 550,000,000 | 2023-05-31 |
| 617 | 2023-06-14 | 73,396,000 | 0 | 13.3447 | 550,000,000 | 2023-05-31 |
| 618 | 2023-06-13 | 73,396,000 | 0 | 13.3447 | 550,000,000 | 2023-05-31 |
| 619 | 2023-06-12 | 73,396,000 | 0 | 13.3447 | 550,000,000 | 2023-05-31 |
| 620 | 2023-06-09 | 73,396,000 | 0 | 13.3447 | 550,000,000 | 2023-05-31 |
| 621 | 2023-06-08 | 73,396,000 | 8,000 | 13.3447 | 550,000,000 | 2023-05-31 |
| 622 | 2023-06-07 | 73,388,000 | 8,000 | 13.3433 | 550,000,000 | 2023-05-31 |
| 623 | 2023-06-06 | 73,380,000 | -512,000 | 13.3418 | 550,000,000 | 2023-05-31 |
| 624 | 2023-06-05 | 73,892,000 | -16,000 | 13.4349 | 550,000,000 | 2023-05-31 |
| 625 | 2023-06-02 | 73,908,000 | 72,000 | 13.4378 | 550,000,000 | 2023-05-31 |
| 626 | 2023-06-01 | 73,836,000 | -136,000 | 13.4247 | 550,000,000 | 2023-05-31 |
| 627 | 2023-05-31 | 73,972,000 | 40,000 | 13.4495 | 550,000,000 | 2023-05-31 |
| 628 | 2023-05-30 | 73,932,000 | -4,000 | 13.4422 | 550,000,000 | 2023-04-30 |
| 629 | 2023-05-29 | 73,936,000 | -12,000 | 13.4429 | 550,000,000 | 2023-04-30 |
| 630 | 2023-05-25 | 73,948,000 | -40,000 | 13.4451 | 550,000,000 | 2023-04-30 |
| 631 | 2023-05-24 | 73,988,000 | 16,000 | 13.4524 | 550,000,000 | 2023-04-30 |
| 632 | 2023-05-23 | 73,972,000 | -2,660,000 | 13.4495 | 550,000,000 | 2023-04-30 |
| 633 | 2023-05-22 | 76,632,000 | -372,000 | 13.9331 | 550,000,000 | 2023-04-30 |
| 634 | 2023-05-19 | 77,004,000 | -268,000 | 14.0007 | 550,000,000 | 2023-04-30 |
| 635 | 2023-05-18 | 77,272,000 | -264,000 | 14.0495 | 550,000,000 | 2023-04-30 |
| 636 | 2023-05-17 | 77,536,000 | -352,000 | 14.0975 | 550,000,000 | 2023-04-30 |
| 637 | 2023-05-16 | 77,888,000 | -400,000 | 14.1615 | 550,000,000 | 2023-04-30 |
| 638 | 2023-05-15 | 78,288,000 | -20,000 | 14.2342 | 550,000,000 | 2023-04-30 |
| 639 | 2023-05-12 | 78,308,000 | 36,000 | 14.2378 | 550,000,000 | 2023-04-30 |
| 640 | 2023-05-11 | 78,272,000 | -184,000 | 14.2313 | 550,000,000 | 2023-04-30 |
| 641 | 2023-05-10 | 78,456,000 | -12,000 | 14.2647 | 550,000,000 | 2023-04-30 |
| 642 | 2023-05-09 | 78,468,000 | -32,000 | 14.2669 | 550,000,000 | 2023-04-30 |
| 643 | 2023-05-08 | 78,500,000 | -32,000 | 14.2727 | 550,000,000 | 2023-04-30 |
| 644 | 2023-05-05 | 78,532,000 | -60,000 | 14.2785 | 550,000,000 | 2023-04-30 |
| 645 | 2023-05-04 | 78,592,000 | -4,000 | 14.2895 | 550,000,000 | 2023-04-30 |
| 646 | 2023-05-03 | 78,596,000 | 16,000 | 14.2902 | 550,000,000 | 2023-04-30 |
| 647 | 2023-05-02 | 78,580,000 | -180,000 | 14.2873 | 550,000,000 | 2023-04-30 |
| 648 | 2023-04-28 | 78,760,000 | -160,000 | 14.3200 | 550,000,000 | 2023-03-31 |
| 649 | 2023-04-27 | 78,920,000 | -64,000 | 14.3491 | 550,000,000 | 2023-03-31 |
| 650 | 2023-04-26 | 78,984,000 | -24,000 | 14.3607 | 550,000,000 | 2023-03-31 |
| 651 | 2023-04-25 | 79,008,000 | -132,000 | 14.3651 | 550,000,000 | 2023-03-31 |
| 652 | 2023-04-24 | 79,140,000 | -156,000 | 14.3891 | 550,000,000 | 2023-03-31 |
| 653 | 2023-04-21 | 79,296,000 | -28,000 | 14.4175 | 550,000,000 | 2023-03-31 |
| 654 | 2023-04-20 | 79,324,000 | -904,000 | 14.4225 | 550,000,000 | 2023-03-31 |
| 655 | 2023-04-19 | 80,228,000 | 24,000 | 14.5869 | 550,000,000 | 2023-03-31 |
| 656 | 2023-04-18 | 80,204,000 | -208,000 | 14.5825 | 550,000,000 | 2023-03-31 |
| 657 | 2023-04-17 | 80,412,000 | -240,000 | 14.6204 | 550,000,000 | 2023-03-31 |
| 658 | 2023-04-14 | 80,652,000 | -60,000 | 14.6640 | 550,000,000 | 2023-03-31 |
| 659 | 2023-04-13 | 80,712,000 | -316,000 | 14.6749 | 550,000,000 | 2023-03-31 |
| 660 | 2023-04-12 | 81,028,000 | -72,000 | 14.7324 | 550,000,000 | 2023-03-31 |
| 661 | 2023-04-11 | 81,100,000 | 56,000 | 14.7455 | 550,000,000 | 2023-03-31 |
| 662 | 2023-04-06 | 81,044,000 | -188,000 | 14.7353 | 550,000,000 | 2023-03-31 |
| 663 | 2023-04-04 | 81,232,000 | -524,000 | 14.7695 | 550,000,000 | 2023-03-31 |
| 664 | 2023-04-03 | 81,756,000 | -96,000 | 14.8647 | 550,000,000 | 2023-03-31 |
| 665 | 2023-03-31 | 81,852,000 | 408,000 | 14.8822 | 550,000,000 | 2023-03-31 |
| 666 | 2023-03-30 | 81,444,000 | 5,052,000 | 14.8080 | 550,000,000 | 2023-02-28 |
| 667 | 2023-03-29 | 76,392,000 | 3,252,000 | 13.8895 | 550,000,000 | 2023-02-28 |
| 668 | 2023-03-28 | 73,140,000 | 160,000 | 13.2982 | 550,000,000 | 2023-02-28 |
| 669 | 2023-03-27 | 72,980,000 | -132,000 | 13.2691 | 550,000,000 | 2023-02-28 |
| 670 | 2023-03-24 | 73,112,000 | 40,000 | 13.2931 | 550,000,000 | 2023-02-28 |
| 671 | 2023-03-23 | 73,072,000 | 156,000 | 13.2858 | 550,000,000 | 2023-02-28 |
| 672 | 2023-03-22 | 72,916,000 | -8,000 | 13.2575 | 550,000,000 | 2023-02-28 |
| 673 | 2023-03-21 | 72,924,000 | 36,000 | 13.2589 | 550,000,000 | 2023-02-28 |
| 674 | 2023-03-20 | 72,888,000 | -60,000 | 13.2524 | 550,000,000 | 2023-02-28 |
| 675 | 2023-03-17 | 72,948,000 | -12,000 | 13.2633 | 550,000,000 | 2023-02-28 |
| 676 | 2023-03-16 | 72,960,000 | -4,000 | 13.2655 | 550,000,000 | 2023-02-28 |
| 677 | 2023-03-15 | 72,964,000 | -8 | 13.2662 | 550,000,000 | 2023-02-28 |
| 678 | 2023-03-14 | 72,964,008 | 8,000 | 13.2662 | 550,000,000 | 2023-02-28 |
| 679 | 2023-03-13 | 72,956,008 | 12,000 | 13.2647 | 550,000,000 | 2023-02-28 |
| 680 | 2023-03-10 | 72,944,008 | 4,000 | 13.2625 | 550,000,000 | 2023-02-28 |
| 681 | 2023-03-09 | 72,940,008 | -36,000 | 13.2618 | 550,000,000 | 2023-02-28 |
| 682 | 2023-03-08 | 72,976,008 | -8,000 | 13.2684 | 550,000,000 | 2023-02-28 |
| 683 | 2023-03-07 | 72,984,008 | -48,000 | 13.2698 | 550,000,000 | 2023-02-28 |
| 684 | 2023-03-06 | 73,032,008 | -92,000 | 13.2785 | 550,000,000 | 2023-02-28 |
| 685 | 2023-03-03 | 73,124,008 | -340,000 | 13.2953 | 550,000,000 | 2023-02-28 |
| 686 | 2023-03-02 | 73,464,008 | -8,000 | 13.3571 | 550,000,000 | 2023-02-28 |
| 687 | 2023-03-01 | 73,472,008 | -196,000 | 13.3585 | 550,000,000 | 2023-02-28 |
| 688 | 2023-02-28 | 73,668,008 | -128,000 | 13.3942 | 550,000,000 | 2023-02-28 |
| 689 | 2023-02-27 | 73,796,008 | 28,000 | 13.4175 | 550,000,000 | 2023-01-31 |
| 690 | 2023-02-24 | 73,768,008 | -220,000 | 13.4124 | 550,000,000 | 2023-01-31 |
| 691 | 2023-02-23 | 73,988,008 | -156,000 | 13.4524 | 550,000,000 | 2023-01-31 |
| 692 | 2023-02-22 | 74,144,008 | 140,000 | 13.4807 | 550,000,000 | 2023-01-31 |
| 693 | 2023-02-21 | 74,004,008 | 372,000 | 13.4553 | 550,000,000 | 2023-01-31 |
| 694 | 2023-02-20 | 73,632,008 | -144,000 | 13.3876 | 550,000,000 | 2023-01-31 |
| 695 | 2023-02-17 | 73,776,008 | -24,000 | 13.4138 | 550,000,000 | 2023-01-31 |
| 696 | 2023-02-16 | 73,800,008 | -588,000 | 13.4182 | 550,000,000 | 2023-01-31 |
| 697 | 2023-02-15 | 74,388,008 | -116,000 | 13.5251 | 550,000,000 | 2023-01-31 |
| 698 | 2023-02-14 | 74,504,008 | -88,000 | 13.5462 | 550,000,000 | 2023-01-31 |
| 699 | 2023-02-13 | 74,592,008 | -40,000 | 13.5622 | 550,000,000 | 2023-01-31 |
| 700 | 2023-02-10 | 74,632,008 | 12,000 | 13.5695 | 550,000,000 | 2023-01-31 |
| 701 | 2023-02-09 | 74,620,008 | -1,108,000 | 13.5673 | 550,000,000 | 2023-01-31 |
| 702 | 2023-02-08 | 75,728,008 | -8,000 | 13.7687 | 550,000,000 | 2023-01-31 |
| 703 | 2023-02-07 | 75,736,008 | 276,000 | 13.7702 | 550,000,000 | 2023-01-31 |
| 704 | 2023-02-06 | 75,460,008 | -248,000 | 13.7200 | 550,000,000 | 2023-01-31 |
| 705 | 2023-02-03 | 75,708,008 | 100,000 | 13.7651 | 550,000,000 | 2023-01-31 |
| 706 | 2023-02-02 | 75,608,008 | -4,000 | 13.7469 | 550,000,000 | 2023-01-31 |
| 707 | 2023-02-01 | 75,612,008 | -288,000 | 13.7476 | 550,000,000 | 2023-01-31 |
| 708 | 2023-01-31 | 75,900,008 | -244,000 | 13.8000 | 550,000,000 | 2023-01-31 |
| 709 | 2023-01-30 | 76,144,008 | -36,000 | 13.8444 | 550,000,000 | 2022-12-31 |
| 710 | 2023-01-27 | 76,180,008 | -140,000 | 13.8509 | 550,000,000 | 2022-12-31 |
| 711 | 2023-01-26 | 76,320,008 | -164,000 | 13.8764 | 550,000,000 | 2022-12-31 |
| 712 | 2023-01-20 | 76,484,008 | 80,000 | 13.9062 | 550,000,000 | 2022-12-31 |
| 713 | 2023-01-19 | 76,404,008 | -2,608,000 | 13.8916 | 550,000,000 | 2022-12-31 |
| 714 | 2023-01-18 | 79,012,008 | 4,000 | 14.3658 | 550,000,000 | 2022-12-31 |
| 715 | 2023-01-17 | 79,008,008 | 144,000 | 14.3651 | 550,000,000 | 2022-12-31 |
| 716 | 2023-01-16 | 78,864,008 | -12,000 | 14.3389 | 550,000,000 | 2022-12-31 |
| 717 | 2023-01-13 | 78,876,008 | -364,000 | 14.3411 | 550,000,000 | 2022-12-31 |
| 718 | 2023-01-12 | 79,240,008 | -448,000 | 14.4073 | 550,000,000 | 2022-12-31 |
| 719 | 2023-01-11 | 79,688,008 | -220,000 | 14.4887 | 550,000,000 | 2022-12-31 |
| 720 | 2023-01-10 | 79,908,008 | -204,000 | 14.5287 | 550,000,000 | 2022-12-31 |
| 721 | 2023-01-09 | 80,112,008 | -16,000 | 14.5658 | 550,000,000 | 2022-12-31 |
| 722 | 2023-01-06 | 80,128,008 | 308,000 | 14.5687 | 550,000,000 | 2022-12-31 |
| 723 | 2023-01-05 | 79,820,008 | 144,000 | 14.5127 | 550,000,000 | 2022-12-31 |
| 724 | 2023-01-04 | 79,676,008 | -16,000 | 14.4865 | 550,000,000 | 2022-12-31 |
| 725 | 2023-01-03 | 79,692,008 | 120,000 | 14.4895 | 550,000,000 | 2022-12-31 |
| 726 | 2022-12-30 | 79,572,008 | 388,000 | 14.4676 | 550,000,000 | 2022-11-30 |
| 727 | 2022-12-29 | 79,184,008 | -644,000 | 14.3971 | 550,000,000 | 2022-11-30 |
| 728 | 2022-12-28 | 79,828,008 | -364,000 | 14.5142 | 550,000,000 | 2022-11-30 |
| 729 | 2022-12-23 | 80,192,008 | 236,000 | 14.5804 | 550,000,000 | 2022-11-30 |
| 730 | 2022-12-22 | 79,956,008 | 496,000 | 14.5375 | 550,000,000 | 2022-11-30 |
| 731 | 2022-12-21 | 79,460,008 | -988,000 | 14.4473 | 550,000,000 | 2022-11-30 |
| 732 | 2022-12-20 | 80,448,008 | -388,000 | 14.6269 | 550,000,000 | 2022-11-30 |
| 733 | 2022-12-19 | 80,836,008 | 292,000 | 14.6975 | 550,000,000 | 2022-11-30 |
| 734 | 2022-12-16 | 80,544,008 | 4,308,000 | 14.6444 | 550,000,000 | 2022-11-30 |
| 735 | 2022-12-15 | 76,236,008 | -3,136,000 | 13.8611 | 550,000,000 | 2022-11-30 |
| 736 | 2022-12-14 | 79,372,008 | -388,000 | 14.4313 | 550,000,000 | 2022-11-30 |
| 737 | 2022-12-13 | 79,760,008 | 4,540,000 | 14.5018 | 550,000,000 | 2022-11-30 |
| 738 | 2022-12-12 | 75,220,008 | 952,000 | 13.6764 | 550,000,000 | 2022-11-30 |
| 739 | 2022-12-09 | 74,268,008 | 5,240,000 | 13.5033 | 550,000,000 | 2022-11-30 |
| 740 | 2022-12-08 | 69,028,008 | 116,000 | 12.5505 | 550,000,000 | 2022-11-30 |
| 741 | 2022-12-07 | 68,912,008 | 140,000 | 12.5295 | 550,000,000 | 2022-11-30 |
| 742 | 2022-12-06 | 68,772,008 | 316,000 | 12.5040 | 550,000,000 | 2022-11-30 |
| 743 | 2022-12-05 | 68,456,008 | -136,000 | 12.4465 | 550,000,000 | 2022-11-30 |
| 744 | 2022-12-02 | 68,592,008 | -112,000 | 12.4713 | 550,000,000 | 2022-11-30 |
| 745 | 2022-12-01 | 68,704,008 | -2,940,000 | 12.4916 | 550,000,000 | 2022-11-30 |
| 746 | 2022-11-30 | 71,644,008 | -160,000 | 13.0262 | 550,000,000 | 2022-11-30 |
| 747 | 2022-11-29 | 71,804,008 | -2,372,000 | 13.0553 | 550,000,000 | 2022-10-31 |
| 748 | 2022-11-28 | 74,176,008 | -1,216,000 | 13.4865 | 550,000,000 | 2022-10-31 |
| 749 | 2022-11-25 | 75,392,008 | -1,760,000 | 13.7076 | 550,000,000 | 2022-10-31 |
| 750 | 2022-11-24 | 77,152,008 | 80,000 | 14.0276 | 550,000,000 | 2022-10-31 |
| 751 | 2022-11-23 | 77,072,008 | 652,000 | 14.0131 | 550,000,000 | 2022-10-31 |
| 752 | 2022-11-22 | 76,420,008 | 108,000 | 13.8945 | 550,000,000 | 2022-10-31 |
| 753 | 2022-11-21 | 76,312,008 | 3,668,000 | 13.8749 | 550,000,000 | 2022-10-31 |
| 754 | 2022-11-18 | 72,644,008 | 420,000 | 13.2080 | 550,000,000 | 2022-10-31 |
| 755 | 2022-11-17 | 72,224,008 | -532,000 | 13.1316 | 550,000,000 | 2022-10-31 |
| 756 | 2022-11-16 | 72,756,008 | -1,596,000 | 13.2284 | 550,000,000 | 2022-10-31 |
| 757 | 2022-11-15 | 74,352,008 | -972,000 | 13.5185 | 550,000,000 | 2022-10-31 |
| 758 | 2022-11-14 | 75,324,008 | 0 | 13.6953 | 550,000,000 | 2022-10-31 |
| 759 | 2022-11-11 | 75,324,008 | 0 | 13.6953 | 550,000,000 | 2022-10-31 |
| 760 | 2022-11-10 | 75,324,008 | 0 | 13.6953 | 550,000,000 | 2022-10-31 |
| 761 | 2022-11-09 | 75,324,008 | 0 | 13.6953 | 550,000,000 | 2022-10-31 |
| 762 | 2022-11-08 | 75,324,008 | 4,000 | 13.6953 | 550,000,000 | 2022-10-31 |
| 763 | 2022-11-07 | 75,320,008 | -20,000 | 13.6945 | 550,000,000 | 2022-10-31 |
| 764 | 2022-11-04 | 75,340,008 | 0 | 13.6982 | 550,000,000 | 2022-10-31 |
| 765 | 2022-11-03 | 75,340,008 | 16,000 | 13.6982 | 550,000,000 | 2022-10-31 |
| 766 | 2022-11-02 | 75,324,008 | 0 | 13.6953 | 550,000,000 | 2022-10-31 |
| 767 | 2022-11-01 | 75,324,008 | 0 | 13.6953 | 550,000,000 | 2022-10-31 |
| 768 | 2022-10-31 | 75,324,008 | 0 | 13.6953 | 550,000,000 | 2022-10-31 |
| 769 | 2022-10-28 | 75,324,008 | 0 | 13.6953 | 550,000,000 | 2022-09-30 |
| 770 | 2022-10-27 | 75,324,008 | 0 | 13.6953 | 550,000,000 | 2022-09-30 |
| 771 | 2022-10-26 | 75,324,008 | 0 | 13.6953 | 550,000,000 | 2022-09-30 |
| 772 | 2022-10-25 | 75,324,008 | 0 | 13.6953 | 550,000,000 | 2022-09-30 |
| 773 | 2022-10-24 | 75,324,008 | 0 | 13.6953 | 550,000,000 | 2022-09-30 |
| 774 | 2022-10-21 | 75,324,008 | 0 | 13.6953 | 550,000,000 | 2022-09-30 |
| 775 | 2022-10-20 | 75,324,008 | 0 | 13.6953 | 550,000,000 | 2022-09-30 |
| 776 | 2022-10-19 | 75,324,008 | 0 | 13.6953 | 550,000,000 | 2022-09-30 |
| 777 | 2022-10-18 | 75,324,008 | 0 | 13.6953 | 550,000,000 | 2022-09-30 |
| 778 | 2022-10-17 | 75,324,008 | 0 | 13.6953 | 550,000,000 | 2022-09-30 |
| 779 | 2022-10-14 | 75,324,008 | 0 | 13.6953 | 550,000,000 | 2022-09-30 |
| 780 | 2022-10-13 | 75,324,008 | 0 | 13.6953 | 550,000,000 | 2022-09-30 |
| 781 | 2022-10-12 | 75,324,008 | 0 | 13.6953 | 550,000,000 | 2022-09-30 |
| 782 | 2022-10-11 | 75,324,008 | 0 | 13.6953 | 550,000,000 | 2022-09-30 |
| 783 | 2022-10-10 | 75,324,008 | 0 | 13.6953 | 550,000,000 | 2022-09-30 |
| 784 | 2022-10-07 | 75,324,008 | -28,000 | 13.6953 | 550,000,000 | 2022-09-30 |
| 785 | 2022-10-06 | 75,352,008 | 4,000 | 13.7004 | 550,000,000 | 2022-09-30 |
| 786 | 2022-10-05 | 75,348,008 | 0 | 13.6996 | 550,000,000 | 2022-09-30 |
| 787 | 2022-10-03 | 75,348,008 | 208,000 | 13.6996 | 550,000,000 | 2022-09-30 |
| 788 | 2022-09-30 | 75,140,008 | 0 | 13.6618 | 550,000,000 | 2022-09-30 |
| 789 | 2022-09-29 | 75,140,008 | -404,000 | 13.6618 | 550,000,000 | 2022-08-31 |
| 790 | 2022-09-28 | 75,544,008 | 0 | 13.7353 | 550,000,000 | 2022-08-31 |
| 791 | 2022-09-27 | 75,544,008 | 0 | 13.7353 | 550,000,000 | 2022-08-31 |
| 792 | 2022-09-26 | 75,544,008 | 0 | 13.7353 | 550,000,000 | 2022-08-31 |
| 793 | 2022-09-23 | 75,544,008 | 0 | 13.7353 | 550,000,000 | 2022-08-31 |
| 794 | 2022-09-22 | 75,544,008 | 0 | 13.7353 | 550,000,000 | 2022-08-31 |
| 795 | 2022-09-21 | 75,544,008 | 0 | 13.7353 | 550,000,000 | 2022-08-31 |
| 796 | 2022-09-20 | 75,544,008 | 0 | 13.7353 | 550,000,000 | 2022-08-31 |
| 797 | 2022-09-19 | 75,544,008 | 0 | 13.7353 | 550,000,000 | 2022-08-31 |
| 798 | 2022-09-16 | 75,544,008 | 0 | 13.7353 | 550,000,000 | 2022-08-31 |
| 799 | 2022-09-15 | 75,544,008 | 16,000 | 13.7353 | 550,000,000 | 2022-08-31 |
| 800 | 2022-09-14 | 75,528,008 | 0 | 13.7324 | 550,000,000 | 2022-08-31 |
| 801 | 2022-09-13 | 75,528,008 | -28,000 | 13.7324 | 550,000,000 | 2022-08-31 |
| 802 | 2022-09-09 | 75,556,008 | 0 | 13.7375 | 550,000,000 | 2022-08-31 |
| 803 | 2022-09-08 | 75,556,008 | 0 | 13.7375 | 550,000,000 | 2022-08-31 |
| 804 | 2022-09-07 | 75,556,008 | 0 | 13.7375 | 550,000,000 | 2022-08-31 |
| 805 | 2022-09-06 | 75,556,008 | 0 | 13.7375 | 550,000,000 | 2022-08-31 |
| 806 | 2022-09-05 | 75,556,008 | 0 | 13.7375 | 550,000,000 | 2022-08-31 |
| 807 | 2022-09-02 | 75,556,008 | 32,000 | 13.7375 | 550,000,000 | 2022-08-31 |
| 808 | 2022-09-01 | 75,524,008 | 0 | 13.7316 | 550,000,000 | 2022-08-31 |
| 809 | 2022-08-31 | 75,524,008 | 4,000 | 13.7316 | 550,000,000 | 2022-08-31 |
| 810 | 2022-08-30 | 75,520,008 | 0 | 13.7309 | 550,000,000 | 2022-07-31 |
| 811 | 2022-08-29 | 75,520,008 | 0 | 13.7309 | 550,000,000 | 2022-07-31 |
| 812 | 2022-08-26 | 75,520,008 | 0 | 13.7309 | 550,000,000 | 2022-07-31 |
| 813 | 2022-08-25 | 75,520,008 | 0 | 13.7309 | 550,000,000 | 2022-07-31 |
| 814 | 2022-08-24 | 75,520,008 | 0 | 13.7309 | 550,000,000 | 2022-07-31 |
| 815 | 2022-08-23 | 75,520,008 | 0 | 13.7309 | 550,000,000 | 2022-07-31 |
| 816 | 2022-08-22 | 75,520,008 | -8,000 | 13.7309 | 550,000,000 | 2022-07-31 |
| 817 | 2022-08-19 | 75,528,008 | -140,000 | 13.7324 | 550,000,000 | 2022-07-31 |
| 818 | 2022-08-18 | 75,668,008 | -8,000 | 13.7578 | 550,000,000 | 2022-07-31 |
| 819 | 2022-08-17 | 75,676,008 | 0 | 13.7593 | 550,000,000 | 2022-07-31 |
| 820 | 2022-08-16 | 75,676,008 | 0 | 13.7593 | 550,000,000 | 2022-07-31 |
| 821 | 2022-08-15 | 75,676,008 | 0 | 13.7593 | 550,000,000 | 2022-07-31 |
| 822 | 2022-08-12 | 75,676,008 | 396,000 | 13.7593 | 550,000,000 | 2022-07-31 |
| 823 | 2022-08-11 | 75,280,008 | 28,000 | 13.6873 | 550,000,000 | 2022-07-31 |
| 824 | 2022-08-10 | 75,252,008 | 8,000 | 13.6822 | 550,000,000 | 2022-07-31 |
| 825 | 2022-08-09 | 75,244,008 | 0 | 13.6807 | 550,000,000 | 2022-07-31 |
| 826 | 2022-08-08 | 75,244,008 | -8,000 | 13.6807 | 550,000,000 | 2022-07-31 |
| 827 | 2022-08-05 | 75,252,008 | 0 | 13.6822 | 550,000,000 | 2022-07-31 |
| 828 | 2022-08-04 | 75,252,008 | 0 | 13.6822 | 550,000,000 | 2022-07-31 |
| 829 | 2022-08-03 | 75,252,008 | 4,000 | 13.6822 | 550,000,000 | 2022-07-31 |
| 830 | 2022-08-02 | 75,248,008 | 0 | 13.6815 | 550,000,000 | 2022-07-31 |
| 831 | 2022-08-01 | 75,248,008 | 0 | 13.6815 | 550,000,000 | 2022-07-31 |
| 832 | 2022-07-29 | 75,248,008 | 0 | 13.6815 | 550,000,000 | 2022-06-30 |
| 833 | 2022-07-28 | 75,248,008 | 0 | 13.6815 | 550,000,000 | 2022-06-30 |
| 834 | 2022-07-27 | 75,248,008 | 0 | 13.6815 | 550,000,000 | 2022-06-30 |
| 835 | 2022-07-26 | 75,248,008 | 68,000 | 13.6815 | 550,000,000 | 2022-06-30 |
| 836 | 2022-07-25 | 75,180,008 | 0 | 13.6691 | 550,000,000 | 2022-06-30 |
| 837 | 2022-07-22 | 75,180,008 | 20,000 | 13.6691 | 550,000,000 | 2022-06-30 |
| 838 | 2022-07-21 | 75,160,008 | 0 | 13.6655 | 550,000,000 | 2022-06-30 |
| 839 | 2022-07-20 | 75,160,008 | 60,000 | 13.6655 | 550,000,000 | 2022-06-30 |
| 840 | 2022-07-19 | 75,100,008 | 4,000 | 13.6545 | 550,000,000 | 2022-06-30 |
| 841 | 2022-07-18 | 75,096,008 | 0 | 13.6538 | 550,000,000 | 2022-06-30 |
| 842 | 2022-07-15 | 75,096,008 | 0 | 13.6538 | 550,000,000 | 2022-06-30 |
| 843 | 2022-07-14 | 75,096,008 | 0 | 13.6538 | 550,000,000 | 2022-06-30 |
| 844 | 2022-07-13 | 75,096,008 | 0 | 13.6538 | 550,000,000 | 2022-06-30 |
| 845 | 2022-07-12 | 75,096,008 | 0 | 13.6538 | 550,000,000 | 2022-06-30 |
| 846 | 2022-07-11 | 75,096,008 | 0 | 13.6538 | 550,000,000 | 2022-06-30 |
| 847 | 2022-07-08 | 75,096,008 | 0 | 13.6538 | 550,000,000 | 2022-06-30 |
| 848 | 2022-07-07 | 75,096,008 | 4,000 | 13.6538 | 550,000,000 | 2022-06-30 |
| 849 | 2022-07-06 | 75,092,008 | 0 | 13.6531 | 550,000,000 | 2022-06-30 |
| 850 | 2022-07-05 | 75,092,008 | -156,000 | 13.6531 | 550,000,000 | 2022-06-30 |
| 851 | 2022-07-04 | 75,248,008 | 24,000 | 13.6815 | 550,000,000 | 2022-06-30 |
| 852 | 2022-06-30 | 75,224,008 | 8,000 | 13.6771 | 550,000,000 | 2022-06-30 |
| 853 | 2022-06-29 | 75,216,008 | 276,000 | 13.6756 | 550,000,000 | 2022-05-31 |
| 854 | 2022-06-28 | 74,940,008 | 0 | 13.6255 | 550,000,000 | 2022-05-31 |
| 855 | 2022-06-27 | 74,940,008 | 0 | 13.6255 | 550,000,000 | 2022-05-31 |
| 856 | 2022-06-24 | 74,940,008 | 12,000 | 13.6255 | 550,000,000 | 2022-05-31 |
| 857 | 2022-06-23 | 74,928,008 | 108,000 | 13.6233 | 550,000,000 | 2022-05-31 |
| 858 | 2022-06-22 | 74,820,008 | 0 | 13.6036 | 550,000,000 | 2022-05-31 |
| 859 | 2022-06-21 | 74,820,008 | 0 | 13.6036 | 550,000,000 | 2022-05-31 |
| 860 | 2022-06-20 | 74,820,008 | 0 | 13.6036 | 550,000,000 | 2022-05-31 |
| 861 | 2022-06-17 | 74,820,008 | 0 | 13.6036 | 550,000,000 | 2022-05-31 |
| 862 | 2022-06-16 | 74,820,008 | 0 | 13.6036 | 550,000,000 | 2022-05-31 |
| 863 | 2022-06-15 | 74,820,008 | 0 | 13.6036 | 550,000,000 | 2022-05-31 |
| 864 | 2022-06-14 | 74,820,008 | -8,000 | 13.6036 | 550,000,000 | 2022-05-31 |
| 865 | 2022-06-13 | 74,828,008 | 0 | 13.6051 | 550,000,000 | 2022-05-31 |
| 866 | 2022-06-10 | 74,828,008 | -8,000 | 13.6051 | 550,000,000 | 2022-05-31 |
| 867 | 2022-06-09 | 74,836,008 | 0 | 13.6065 | 550,000,000 | 2022-05-31 |
| 868 | 2022-06-08 | 74,836,008 | 0 | 13.6065 | 550,000,000 | 2022-05-31 |
| 869 | 2022-06-07 | 74,836,008 | 0 | 13.6065 | 550,000,000 | 2022-05-31 |
| 870 | 2022-06-06 | 74,836,008 | 0 | 13.6065 | 550,000,000 | 2022-05-31 |
| 871 | 2022-06-02 | 74,836,008 | 0 | 13.6065 | 550,000,000 | 2022-05-31 |
| 872 | 2022-06-01 | 74,836,008 | 4,000 | 13.6065 | 550,000,000 | 2022-05-31 |
| 873 | 2022-05-31 | 74,832,008 | -44,000 | 13.6058 | 550,000,000 | 2022-05-31 |
| 874 | 2022-05-30 | 74,876,008 | 0 | 13.6138 | 550,000,000 | 2022-04-30 |
| 875 | 2022-05-27 | 74,876,008 | 0 | 13.6138 | 550,000,000 | 2022-04-30 |
| 876 | 2022-05-26 | 74,876,008 | 0 | 13.6138 | 550,000,000 | 2022-04-30 |
| 877 | 2022-05-25 | 74,876,008 | 0 | 13.6138 | 550,000,000 | 2022-04-30 |
| 878 | 2022-05-24 | 74,876,008 | 8,000 | 13.6138 | 550,000,000 | 2022-04-30 |
| 879 | 2022-05-23 | 74,868,008 | 0 | 13.6124 | 550,000,000 | 2022-04-30 |
| 880 | 2022-05-20 | 74,868,008 | 0 | 13.6124 | 550,000,000 | 2022-04-30 |
| 881 | 2022-05-19 | 74,868,008 | 0 | 13.6124 | 550,000,000 | 2022-04-30 |
| 882 | 2022-05-18 | 74,868,008 | 0 | 13.6124 | 550,000,000 | 2022-04-30 |
| 883 | 2022-05-17 | 74,868,008 | 16,000 | 13.6124 | 550,000,000 | 2022-04-30 |
| 884 | 2022-05-16 | 74,852,008 | 0 | 13.6095 | 550,000,000 | 2022-04-30 |
| 885 | 2022-05-13 | 74,852,008 | 4,000 | 13.6095 | 550,000,000 | 2022-04-30 |
| 886 | 2022-05-12 | 74,848,008 | 0 | 13.6087 | 550,000,000 | 2022-04-30 |
| 887 | 2022-05-11 | 74,848,008 | 0 | 13.6087 | 550,000,000 | 2022-04-30 |
| 888 | 2022-05-10 | 74,848,008 | 0 | 13.6087 | 550,000,000 | 2022-04-30 |
| 889 | 2022-05-06 | 74,848,008 | 0 | 13.6087 | 550,000,000 | 2022-04-30 |
| 890 | 2022-05-05 | 74,848,008 | 100,000 | 13.6087 | 550,000,000 | 2022-04-30 |
| 891 | 2022-05-04 | 74,748,008 | 0 | 13.5905 | 550,000,000 | 2022-04-30 |
| 892 | 2022-05-03 | 74,748,008 | 0 | 13.5905 | 550,000,000 | 2022-04-30 |
| 893 | 2022-04-29 | 74,748,008 | 0 | 13.5905 | 550,000,000 | 2022-03-31 |
| 894 | 2022-04-28 | 74,748,008 | 0 | 13.5905 | 550,000,000 | 2022-03-31 |
| 895 | 2022-04-27 | 74,748,008 | 0 | 13.5905 | 550,000,000 | 2022-03-31 |
| 896 | 2022-04-26 | 74,748,008 | 0 | 13.5905 | 550,000,000 | 2022-03-31 |
| 897 | 2022-04-25 | 74,748,008 | -4,000 | 13.5905 | 550,000,000 | 2022-03-31 |
| 898 | 2022-04-22 | 74,752,008 | -44,000 | 13.5913 | 550,000,000 | 2022-03-31 |
| 899 | 2022-04-21 | 74,796,008 | -120,000 | 13.5993 | 550,000,000 | 2022-03-31 |
| 900 | 2022-04-20 | 74,916,008 | -84,000 | 13.6211 | 550,000,000 | 2022-03-31 |
| 901 | 2022-04-19 | 75,000,008 | -24,000 | 13.6364 | 550,000,000 | 2022-03-31 |
| 902 | 2022-04-14 | 75,024,008 | -120,000 | 13.6407 | 550,000,000 | 2022-03-31 |
| 903 | 2022-04-13 | 75,144,008 | -40,000 | 13.6625 | 550,000,000 | 2022-03-31 |
| 904 | 2022-04-12 | 75,184,008 | -40,000 | 13.6698 | 550,000,000 | 2022-03-31 |
| 905 | 2022-04-11 | 75,224,008 | 0 | 13.6771 | 550,000,000 | 2022-03-31 |
| 906 | 2022-04-08 | 75,224,008 | -52,000 | 13.6771 | 550,000,000 | 2022-03-31 |
| 907 | 2022-04-07 | 75,276,008 | 0 | 13.6865 | 550,000,000 | 2022-03-31 |
| 908 | 2022-04-06 | 75,276,008 | -100,000 | 13.6865 | 550,000,000 | 2022-03-31 |
| 909 | 2022-04-04 | 75,376,008 | 24,000 | 13.7047 | 550,000,000 | 2022-03-31 |
| 910 | 2022-04-01 | 75,352,008 | -12,000 | 13.7004 | 550,000,000 | 2022-03-31 |
| 911 | 2022-03-31 | 75,364,008 | 4,000 | 13.7025 | 550,000,000 | 2022-03-31 |
| 912 | 2022-03-30 | 75,360,008 | -20,000 | 13.7018 | 550,000,000 | 2022-02-28 |
| 913 | 2022-03-29 | 75,380,008 | -40,000 | 13.7055 | 550,000,000 | 2022-02-28 |
| 914 | 2022-03-28 | 75,420,008 | 0 | 13.7127 | 550,000,000 | 2022-02-28 |
| 915 | 2022-03-25 | 75,420,008 | -40,000 | 13.7127 | 550,000,000 | 2022-02-28 |
| 916 | 2022-03-24 | 75,460,008 | -40,000 | 13.7200 | 550,000,000 | 2022-02-28 |
| 917 | 2022-03-23 | 75,500,008 | 32,000 | 13.7273 | 550,000,000 | 2022-02-28 |
| 918 | 2022-03-22 | 75,468,008 | -12,000 | 13.7215 | 550,000,000 | 2022-02-28 |
| 919 | 2022-03-21 | 75,480,008 | -20,000 | 13.7236 | 550,000,000 | 2022-02-28 |
| 920 | 2022-03-18 | 75,500,008 | -52,000 | 13.7273 | 550,000,000 | 2022-02-28 |
| 921 | 2022-03-17 | 75,552,008 | -36,000 | 13.7367 | 550,000,000 | 2022-02-28 |
| 922 | 2022-03-16 | 75,588,008 | -36,000 | 13.7433 | 550,000,000 | 2022-02-28 |
| 923 | 2022-03-15 | 75,624,008 | 12,000 | 13.7498 | 550,000,000 | 2022-02-28 |
| 924 | 2022-03-14 | 75,612,008 | -88,000 | 13.7476 | 550,000,000 | 2022-02-28 |
| 925 | 2022-03-11 | 75,700,008 | 372,000 | 13.7636 | 550,000,000 | 2022-02-28 |
| 926 | 2022-03-10 | 75,328,008 | 60,000 | 13.6960 | 550,000,000 | 2022-02-28 |
| 927 | 2022-03-09 | 75,268,008 | -32,000 | 13.6851 | 550,000,000 | 2022-02-28 |
| 928 | 2022-03-08 | 75,300,008 | -12,000 | 13.6909 | 550,000,000 | 2022-02-28 |
| 929 | 2022-03-07 | 75,312,008 | 16,000 | 13.6931 | 550,000,000 | 2022-02-28 |
| 930 | 2022-03-04 | 75,296,008 | -72,000 | 13.6902 | 550,000,000 | 2022-02-28 |
| 931 | 2022-03-03 | 75,368,008 | -56,000 | 13.7033 | 550,000,000 | 2022-02-28 |
| 932 | 2022-03-02 | 75,424,008 | -64,000 | 13.7135 | 550,000,000 | 2022-02-28 |
| 933 | 2022-03-01 | 75,488,008 | 0 | 13.7251 | 550,000,000 | 2022-02-28 |
| 934 | 2022-02-28 | 75,488,008 | -80,000 | 13.7251 | 550,000,000 | 2022-02-28 |
| 935 | 2022-02-25 | 75,568,008 | 0 | 13.7396 | 550,000,000 | 2022-01-31 |
| 936 | 2022-02-24 | 75,568,008 | -88,000 | 13.7396 | 550,000,000 | 2022-01-31 |
| 937 | 2022-02-23 | 75,656,008 | 0 | 13.7556 | 550,000,000 | 2022-01-31 |
| 938 | 2022-02-22 | 75,656,008 | 0 | 13.7556 | 550,000,000 | 2022-01-31 |
| 939 | 2022-02-21 | 75,656,008 | 0 | 13.7556 | 550,000,000 | 2022-01-31 |
| 940 | 2022-02-18 | 75,656,008 | 0 | 13.7556 | 550,000,000 | 2022-01-31 |
| 941 | 2022-02-17 | 75,656,008 | 48,000 | 13.7556 | 550,000,000 | 2022-01-31 |
| 942 | 2022-02-16 | 75,608,008 | 28,000 | 13.7469 | 550,000,000 | 2022-01-31 |
| 943 | 2022-02-15 | 75,580,008 | 60,000 | 13.7418 | 550,000,000 | 2022-01-31 |
| 944 | 2022-02-14 | 75,520,008 | 0 | 13.7309 | 550,000,000 | 2022-01-31 |
| 945 | 2022-02-11 | 75,520,008 | -40,000 | 13.7309 | 550,000,000 | 2022-01-31 |
| 946 | 2022-02-10 | 75,560,008 | 0 | 13.7382 | 550,000,000 | 2022-01-31 |
| 947 | 2022-02-09 | 75,560,008 | 0 | 13.7382 | 550,000,000 | 2022-01-31 |
| 948 | 2022-02-08 | 75,560,008 | 0 | 13.7382 | 550,000,000 | 2022-01-31 |
| 949 | 2022-02-07 | 75,560,008 | -56,000 | 13.7382 | 550,000,000 | 2022-01-31 |
| 950 | 2022-02-04 | 75,616,008 | -124,000 | 13.7484 | 550,000,000 | 2022-01-31 |
| 951 | 2022-01-31 | 75,740,008 | 0 | 13.7709 | 550,000,000 | 2022-01-31 |
| 952 | 2022-01-28 | 75,740,008 | -36,000 | 13.7709 | 550,000,000 | 2021-12-31 |
| 953 | 2022-01-27 | 75,776,008 | 0 | 13.7775 | 550,000,000 | 2021-12-31 |
| 954 | 2022-01-26 | 75,776,008 | -72,000 | 13.7775 | 550,000,000 | 2021-12-31 |
| 955 | 2022-01-25 | 75,848,008 | -4,000 | 13.7905 | 550,000,000 | 2021-12-31 |
| 956 | 2022-01-24 | 75,852,008 | -40,000 | 13.7913 | 550,000,000 | 2021-12-31 |
| 957 | 2022-01-21 | 75,892,008 | -96,000 | 13.7985 | 550,000,000 | 2021-12-31 |
| 958 | 2022-01-20 | 75,988,008 | -68,000 | 13.8160 | 550,000,000 | 2021-12-31 |
| 959 | 2022-01-19 | 76,056,008 | -232,000 | 13.8284 | 550,000,000 | 2021-12-31 |
| 960 | 2022-01-18 | 76,288,008 | 0 | 13.8705 | 550,000,000 | 2021-12-31 |
| 961 | 2022-01-17 | 76,288,008 | -36,000 | 13.8705 | 550,000,000 | 2021-12-31 |
| 962 | 2022-01-14 | 76,324,008 | -32,000 | 13.8771 | 550,000,000 | 2021-12-31 |
| 963 | 2022-01-13 | 76,356,008 | 0 | 13.8829 | 550,000,000 | 2021-12-31 |
| 964 | 2022-01-12 | 76,356,008 | -8,000 | 13.8829 | 550,000,000 | 2021-12-31 |
| 965 | 2022-01-11 | 76,364,008 | -36,000 | 13.8844 | 550,000,000 | 2021-12-31 |
| 966 | 2022-01-10 | 76,400,008 | 0 | 13.8909 | 550,000,000 | 2021-12-31 |
| 967 | 2022-01-07 | 76,400,008 | -80,000 | 13.8909 | 550,000,000 | 2021-12-31 |
| 968 | 2022-01-06 | 76,480,008 | 0 | 13.9055 | 550,000,000 | 2021-12-31 |
| 969 | 2022-01-05 | 76,480,008 | -12,000 | 13.9055 | 550,000,000 | 2021-12-31 |
| 970 | 2022-01-04 | 76,492,008 | 0 | 13.9076 | 550,000,000 | 2021-12-31 |
| 971 | 2022-01-03 | 76,492,008 | 0 | 13.9076 | 550,000,000 | 2021-12-31 |
| 972 | 2021-12-31 | 76,492,008 | 0 | 13.9076 | 550,000,000 | 2021-12-31 |
| 973 | 2021-12-30 | 76,492,008 | -124,000 | 13.9076 | 550,000,000 | 2021-11-30 |
| 974 | 2021-12-29 | 76,616,008 | 152,000 | 13.9302 | 550,000,000 | 2021-11-30 |
| 975 | 2021-12-28 | 76,464,008 | -28,000 | 13.9025 | 550,000,000 | 2021-11-30 |
| 976 | 2021-12-24 | 76,492,008 | 0 | 13.9076 | 550,000,000 | 2021-11-30 |
| 977 | 2021-12-23 | 76,492,008 | 0 | 13.9076 | 550,000,000 | 2021-11-30 |
| 978 | 2021-12-22 | 76,492,008 | 4,000 | 13.9076 | 550,000,000 | 2021-11-30 |
| 979 | 2021-12-21 | 76,488,008 | -40,000 | 13.9069 | 550,000,000 | 2021-11-30 |
| 980 | 2021-12-20 | 76,528,008 | 0 | 13.9142 | 550,000,000 | 2021-11-30 |
| 981 | 2021-12-17 | 76,528,008 | 0 | 13.9142 | 550,000,000 | 2021-11-30 |
| 982 | 2021-12-16 | 76,528,008 | 0 | 13.9142 | 550,000,000 | 2021-11-30 |
| 983 | 2021-12-15 | 76,528,008 | -36,000 | 13.9142 | 550,000,000 | 2021-11-30 |
| 984 | 2021-12-14 | 76,564,008 | -44,000 | 13.9207 | 550,000,000 | 2021-11-30 |
| 985 | 2021-12-13 | 76,608,008 | -48,000 | 13.9287 | 550,000,000 | 2021-11-30 |
| 986 | 2021-12-10 | 76,656,008 | 0 | 13.9375 | 550,000,000 | 2021-11-30 |
| 987 | 2021-12-09 | 76,656,008 | 0 | 13.9375 | 550,000,000 | 2021-11-30 |
| 988 | 2021-12-08 | 76,656,008 | 0 | 13.9375 | 550,000,000 | 2021-11-30 |
| 989 | 2021-12-07 | 76,656,008 | 0 | 13.9375 | 550,000,000 | 2021-11-30 |
| 990 | 2021-12-06 | 76,656,008 | 0 | 13.9375 | 550,000,000 | 2021-11-30 |
| 991 | 2021-12-03 | 76,656,008 | -160,000 | 13.9375 | 550,000,000 | 2021-11-30 |
| 992 | 2021-12-02 | 76,816,008 | -80,000 | 13.9665 | 550,000,000 | 2021-11-30 |
| 993 | 2021-12-01 | 76,896,008 | -20,000 | 13.9811 | 550,000,000 | 2021-11-30 |
| 994 | 2021-11-30 | 76,916,008 | -220,000 | 13.9847 | 550,000,000 | 2021-11-30 |
| 995 | 2021-11-29 | 77,136,008 | 0 | 14.0247 | 550,000,000 | 2021-10-31 |
| 996 | 2021-11-26 | 77,136,008 | 0 | 14.0247 | 550,000,000 | 2021-10-31 |
| 997 | 2021-11-25 | 77,136,008 | -4,000 | 14.0247 | 550,000,000 | 2021-10-31 |
| 998 | 2021-11-24 | 77,140,008 | -64,000 | 14.0255 | 550,000,000 | 2021-10-31 |
| 999 | 2021-11-23 | 77,204,008 | 0 | 14.0371 | 550,000,000 | 2021-10-31 |
| 1000 | 2021-11-22 | 77,204,008 | -8,000 | 14.0371 | 550,000,000 | 2021-10-31 |
| 1001 | 2021-11-19 | 77,212,008 | 0 | 14.0385 | 550,000,000 | 2021-10-31 |
| 1002 | 2021-11-18 | 77,212,008 | 0 | 14.0385 | 550,000,000 | 2021-10-31 |
| 1003 | 2021-11-17 | 77,212,008 | -68,000 | 14.0385 | 550,000,000 | 2021-10-31 |
| 1004 | 2021-11-16 | 77,280,008 | -68,000 | 14.0509 | 550,000,000 | 2021-10-31 |
| 1005 | 2021-11-15 | 77,348,008 | -80,000 | 14.0633 | 550,000,000 | 2021-10-31 |
| 1006 | 2021-11-12 | 77,428,008 | 0 | 14.0778 | 550,000,000 | 2021-10-31 |
| 1007 | 2021-11-11 | 77,428,008 | -20,000 | 14.0778 | 550,000,000 | 2021-10-31 |
| 1008 | 2021-11-10 | 77,448,008 | 0 | 14.0815 | 550,000,000 | 2021-10-31 |
| 1009 | 2021-11-09 | 77,448,008 | 0 | 14.0815 | 550,000,000 | 2021-10-31 |
| 1010 | 2021-11-08 | 77,448,008 | 0 | 14.0815 | 550,000,000 | 2021-10-31 |
| 1011 | 2021-11-05 | 77,448,008 | 0 | 14.0815 | 550,000,000 | 2021-10-31 |
| 1012 | 2021-11-04 | 77,448,008 | -160,000 | 14.0815 | 550,000,000 | 2021-10-31 |
| 1013 | 2021-11-03 | 77,608,008 | -184,000 | 14.1105 | 550,000,000 | 2021-10-31 |
| 1014 | 2021-11-02 | 77,792,008 | 0 | 14.1440 | 550,000,000 | 2021-10-31 |
| 1015 | 2021-11-01 | 77,792,008 | 0 | 14.1440 | 550,000,000 | 2021-10-31 |
| 1016 | 2021-10-29 | 77,792,008 | 0 | 14.1440 | 550,000,000 | 2021-09-30 |
| 1017 | 2021-10-28 | 77,792,008 | -48,000 | 14.1440 | 550,000,000 | 2021-09-30 |
| 1018 | 2021-10-27 | 77,840,008 | 0 | 14.1527 | 550,000,000 | 2021-09-30 |
| 1019 | 2021-10-26 | 77,840,008 | 0 | 14.1527 | 550,000,000 | 2021-09-30 |
| 1020 | 2021-10-25 | 77,840,008 | -148,000 | 14.1527 | 550,000,000 | 2021-09-30 |
| 1021 | 2021-10-22 | 77,988,008 | 0 | 14.1796 | 550,000,000 | 2021-09-30 |
| 1022 | 2021-10-21 | 77,988,008 | 0 | 14.1796 | 550,000,000 | 2021-09-30 |
| 1023 | 2021-10-20 | 77,988,008 | -8,000 | 14.1796 | 550,000,000 | 2021-09-30 |
| 1024 | 2021-10-19 | 77,996,008 | 0 | 14.1811 | 550,000,000 | 2021-09-30 |
| 1025 | 2021-10-18 | 77,996,008 | -12,000 | 14.1811 | 550,000,000 | 2021-09-30 |
| 1026 | 2021-10-15 | 78,008,008 | 0 | 14.1833 | 550,000,000 | 2021-09-30 |
| 1027 | 2021-10-12 | 78,008,008 | 4,000 | 14.1833 | 550,000,000 | 2021-09-30 |
| 1028 | 2021-10-11 | 78,004,008 | -40,000 | 14.1825 | 550,000,000 | 2021-09-30 |
| 1029 | 2021-10-08 | 78,044,008 | -20,000 | 14.1898 | 550,000,000 | 2021-09-30 |
| 1030 | 2021-10-07 | 78,064,008 | -32,000 | 14.1935 | 550,000,000 | 2021-09-30 |
| 1031 | 2021-10-06 | 78,096,008 | -16,000 | 14.1993 | 550,000,000 | 2021-09-30 |
| 1032 | 2021-10-05 | 78,112,008 | -92,000 | 14.2022 | 550,000,000 | 2021-09-30 |
| 1033 | 2021-10-04 | 78,204,008 | -24,000 | 14.2189 | 550,000,000 | 2021-09-30 |
| 1034 | 2021-09-30 | 78,228,008 | 0 | 14.2233 | 550,000,000 | 2021-09-30 |
| 1035 | 2021-09-29 | 78,228,008 | 0 | 14.2233 | 550,000,000 | 2021-08-31 |
| 1036 | 2021-09-28 | 78,228,008 | 0 | 14.2233 | 550,000,000 | 2021-08-31 |
| 1037 | 2021-09-27 | 78,228,008 | 0 | 14.2233 | 550,000,000 | 2021-08-31 |
| 1038 | 2021-09-24 | 78,228,008 | 0 | 14.2233 | 550,000,000 | 2021-08-31 |
| 1039 | 2021-09-23 | 78,228,008 | 0 | 14.2233 | 550,000,000 | 2021-08-31 |
| 1040 | 2021-09-21 | 78,228,008 | 0 | 14.2233 | 550,000,000 | 2021-08-31 |
| 1041 | 2021-09-20 | 78,228,008 | -28,000 | 14.2233 | 550,000,000 | 2021-08-31 |
| 1042 | 2021-09-17 | 78,256,008 | 0 | 14.2284 | 550,000,000 | 2021-08-31 |
| 1043 | 2021-09-16 | 78,256,008 | 0 | 14.2284 | 550,000,000 | 2021-08-31 |
| 1044 | 2021-09-15 | 78,256,008 | 0 | 14.2284 | 550,000,000 | 2021-08-31 |
| 1045 | 2021-09-14 | 78,256,008 | -4,000 | 14.2284 | 550,000,000 | 2021-08-31 |
| 1046 | 2021-09-13 | 78,260,008 | 0 | 14.2291 | 550,000,000 | 2021-08-31 |
| 1047 | 2021-09-10 | 78,260,008 | -20,000 | 14.2291 | 550,000,000 | 2021-08-31 |
| 1048 | 2021-09-09 | 78,280,008 | 0 | 14.2327 | 550,000,000 | 2021-08-31 |
| 1049 | 2021-09-08 | 78,280,008 | 0 | 14.2327 | 550,000,000 | 2021-08-31 |
| 1050 | 2021-09-07 | 78,280,008 | -48,000 | 14.2327 | 550,000,000 | 2021-08-31 |
| 1051 | 2021-09-06 | 78,328,008 | 0 | 14.2415 | 550,000,000 | 2021-08-31 |
| 1052 | 2021-09-03 | 78,328,008 | 72,000 | 14.2415 | 550,000,000 | 2021-08-31 |
| 1053 | 2021-09-02 | 78,256,008 | -48,000 | 14.2284 | 550,000,000 | 2021-08-31 |
| 1054 | 2021-09-01 | 78,304,008 | -8,000 | 14.2371 | 550,000,000 | 2021-08-31 |
| 1055 | 2021-08-31 | 78,312,008 | 0 | 14.2385 | 550,000,000 | 2021-08-31 |
| 1056 | 2021-08-30 | 78,312,008 | -180,000 | 14.2385 | 550,000,000 | 2021-07-31 |
| 1057 | 2021-08-27 | 78,492,008 | -4,000 | 14.2713 | 550,000,000 | 2021-07-31 |
| 1058 | 2021-08-26 | 78,496,008 | 0 | 14.2720 | 550,000,000 | 2021-07-31 |
| 1059 | 2021-08-25 | 78,496,008 | -4,000 | 14.2720 | 550,000,000 | 2021-07-31 |
| 1060 | 2021-08-24 | 78,500,008 | -100,000 | 14.2727 | 550,000,000 | 2021-07-31 |
| 1061 | 2021-08-23 | 78,600,008 | -12,000 | 14.2909 | 550,000,000 | 2021-07-31 |
| 1062 | 2021-08-20 | 78,612,008 | 48,000 | 14.2931 | 550,000,000 | 2021-07-31 |
| 1063 | 2021-08-19 | 78,564,008 | 0 | 14.2844 | 550,000,000 | 2021-07-31 |
| 1064 | 2021-08-18 | 78,564,008 | 0 | 14.2844 | 550,000,000 | 2021-07-31 |
| 1065 | 2021-08-17 | 78,564,008 | 0 | 14.2844 | 550,000,000 | 2021-07-31 |
| 1066 | 2021-08-16 | 78,564,008 | 0 | 14.2844 | 550,000,000 | 2021-07-31 |
| 1067 | 2021-08-13 | 78,564,008 | 0 | 14.2844 | 550,000,000 | 2021-07-31 |
| 1068 | 2021-08-12 | 78,564,008 | 0 | 14.2844 | 550,000,000 | 2021-07-31 |
| 1069 | 2021-08-11 | 78,564,008 | 20,000 | 14.2844 | 550,000,000 | 2021-07-31 |
| 1070 | 2021-08-10 | 78,544,008 | 36,000 | 14.2807 | 550,000,000 | 2021-07-31 |
| 1071 | 2021-08-09 | 78,508,008 | 0 | 14.2742 | 550,000,000 | 2021-07-31 |
| 1072 | 2021-08-06 | 78,508,008 | 0 | 14.2742 | 550,000,000 | 2021-07-31 |
| 1073 | 2021-08-05 | 78,508,008 | -244,000 | 14.2742 | 550,000,000 | 2021-07-31 |
| 1074 | 2021-08-04 | 78,752,008 | 0 | 14.3185 | 550,000,000 | 2021-07-31 |
| 1075 | 2021-08-03 | 78,752,008 | 4,000 | 14.3185 | 550,000,000 | 2021-07-31 |
| 1076 | 2021-08-02 | 78,748,008 | -8,000 | 14.3178 | 550,000,000 | 2021-07-31 |
| 1077 | 2021-07-30 | 78,756,008 | 80,000 | 14.3193 | 550,000,000 | 2021-06-30 |
| 1078 | 2021-07-29 | 78,676,008 | -60,000 | 14.3047 | 550,000,000 | 2021-06-30 |
| 1079 | 2021-07-28 | 78,736,008 | 0 | 14.3156 | 550,000,000 | 2021-06-30 |
| 1080 | 2021-07-27 | 78,736,008 | 8,000 | 14.3156 | 550,000,000 | 2021-06-30 |
| 1081 | 2021-07-26 | 78,728,008 | 0 | 14.3142 | 550,000,000 | 2021-06-30 |
| 1082 | 2021-07-23 | 78,728,008 | 0 | 14.3142 | 550,000,000 | 2021-06-30 |
| 1083 | 2021-07-22 | 78,728,008 | -20,000 | 14.3142 | 550,000,000 | 2021-06-30 |
| 1084 | 2021-07-21 | 78,748,008 | 0 | 14.3178 | 550,000,000 | 2021-06-30 |
| 1085 | 2021-07-20 | 78,748,008 | 196,000 | 14.3178 | 550,000,000 | 2021-06-30 |
| 1086 | 2021-07-19 | 78,552,008 | 0 | 14.2822 | 550,000,000 | 2021-06-30 |
| 1087 | 2021-07-16 | 78,552,008 | 84,000 | 14.2822 | 550,000,000 | 2021-06-30 |
| 1088 | 2021-07-15 | 78,468,008 | 0 | 14.2669 | 550,000,000 | 2021-06-30 |
| 1089 | 2021-07-14 | 78,468,008 | 60,000 | 14.2669 | 550,000,000 | 2021-06-30 |
| 1090 | 2021-07-13 | 78,408,008 | -88,000 | 14.2560 | 550,000,000 | 2021-06-30 |
| 1091 | 2021-07-12 | 78,496,008 | 64,000 | 14.2720 | 550,000,000 | 2021-06-30 |
| 1092 | 2021-07-09 | 78,432,008 | 0 | 14.2604 | 550,000,000 | 2021-06-30 |
| 1093 | 2021-07-08 | 78,432,008 | 4,000 | 14.2604 | 550,000,000 | 2021-06-30 |
| 1094 | 2021-07-07 | 78,428,008 | 4,000 | 14.2596 | 550,000,000 | 2021-06-30 |
| 1095 | 2021-07-06 | 78,424,008 | 84,000 | 14.2589 | 550,000,000 | 2021-06-30 |
| 1096 | 2021-07-05 | 78,340,008 | -252,000 | 14.2436 | 550,000,000 | 2021-06-30 |
| 1097 | 2021-07-02 | 78,592,008 | 8,000 | 14.2895 | 550,000,000 | 2021-06-30 |
| 1098 | 2021-06-30 | 78,584,008 | 0 | 14.2880 | 550,000,000 | 2021-06-30 |
| 1099 | 2021-06-29 | 78,584,008 | 12,000 | 14.2880 | 550,000,000 | 2021-05-31 |
| 1100 | 2021-06-28 | 78,572,008 | 0 | 14.2858 | 550,000,000 | 2021-05-31 |
| 1101 | 2021-06-25 | 78,572,008 | -80,000 | 14.2858 | 550,000,000 | 2021-05-31 |
| 1102 | 2021-06-24 | 78,652,008 | 0 | 14.3004 | 550,000,000 | 2021-05-31 |
| 1103 | 2021-06-23 | 78,652,008 | 0 | 14.3004 | 550,000,000 | 2021-05-31 |
| 1104 | 2021-06-22 | 78,652,008 | 0 | 14.3004 | 550,000,000 | 2021-05-31 |
| 1105 | 2021-06-21 | 78,652,008 | 0 | 14.3004 | 550,000,000 | 2021-05-31 |
| 1106 | 2021-06-18 | 78,652,008 | -8,000 | 14.3004 | 550,000,000 | 2021-05-31 |
| 1107 | 2021-06-17 | 78,660,008 | -56,000 | 14.3018 | 550,000,000 | 2021-05-31 |
| 1108 | 2021-06-16 | 78,716,008 | 0 | 14.3120 | 550,000,000 | 2021-05-31 |
| 1109 | 2021-06-15 | 78,716,008 | 4,000 | 14.3120 | 550,000,000 | 2021-05-31 |
| 1110 | 2021-06-11 | 78,712,008 | 0 | 14.3113 | 550,000,000 | 2021-05-31 |
| 1111 | 2021-06-10 | 78,712,008 | 248,000 | 14.3113 | 550,000,000 | 2021-05-31 |
| 1112 | 2021-06-09 | 78,464,008 | -136,000 | 14.2662 | 550,000,000 | 2021-05-31 |
| 1113 | 2021-06-08 | 78,600,008 | -220,000 | 14.2909 | 550,000,000 | 2021-05-31 |
| 1114 | 2021-06-07 | 78,820,008 | 0 | 14.3309 | 550,000,000 | 2021-05-31 |
| 1115 | 2021-06-04 | 78,820,008 | 0 | 14.3309 | 550,000,000 | 2021-05-31 |
| 1116 | 2021-06-03 | 78,820,008 | 0 | 14.3309 | 550,000,000 | 2021-05-31 |
| 1117 | 2021-06-02 | 78,820,008 | 0 | 14.3309 | 550,000,000 | 2021-05-31 |
| 1118 | 2021-06-01 | 78,820,008 | 24,000 | 14.3309 | 550,000,000 | 2021-05-31 |
| 1119 | 2021-05-31 | 78,796,008 | 56,000 | 14.3265 | 550,000,000 | 2021-05-31 |
| 1120 | 2021-05-28 | 78,740,008 | 40,000 | 14.3164 | 550,000,000 | 2021-04-30 |
| 1121 | 2021-05-27 | 78,700,008 | 0 | 14.3091 | 550,000,000 | 2021-04-30 |
| 1122 | 2021-05-26 | 78,700,008 | -28,000 | 14.3091 | 550,000,000 | 2021-04-30 |
| 1123 | 2021-05-25 | 78,728,008 | 48,000 | 14.3142 | 550,000,000 | 2021-04-30 |
| 1124 | 2021-05-24 | 78,680,008 | 0 | 14.3055 | 550,000,000 | 2021-04-30 |
| 1125 | 2021-05-21 | 78,680,008 | -36,000 | 14.3055 | 550,000,000 | 2021-04-30 |
| 1126 | 2021-05-20 | 78,716,008 | -152,000 | 14.3120 | 550,000,000 | 2021-04-30 |
| 1127 | 2021-05-18 | 78,868,008 | 4,000 | 14.3396 | 550,000,000 | 2021-04-30 |
| 1128 | 2021-05-17 | 78,864,008 | 144,000 | 14.3389 | 550,000,000 | 2021-04-30 |
| 1129 | 2021-05-14 | 78,720,008 | 48,000 | 14.3127 | 550,000,000 | 2021-04-30 |
| 1130 | 2021-05-13 | 78,672,008 | 64,000 | 14.3040 | 550,000,000 | 2021-04-30 |
| 1131 | 2021-05-12 | 78,608,008 | 308,000 | 14.2924 | 550,000,000 | 2021-04-30 |
| 1132 | 2021-05-11 | 78,300,008 | 560,000 | 14.2364 | 550,000,000 | 2021-04-30 |
| 1133 | 2021-05-10 | 77,740,008 | 0 | 14.1345 | 550,000,000 | 2021-04-30 |
| 1134 | 2021-05-07 | 77,740,008 | -16,000 | 14.1345 | 550,000,000 | 2021-04-30 |
| 1135 | 2021-05-06 | 77,756,008 | 100,000 | 14.1375 | 550,000,000 | 2021-04-30 |
| 1136 | 2021-05-05 | 77,656,008 | 0 | 14.1193 | 550,000,000 | 2021-04-30 |
| 1137 | 2021-05-04 | 77,656,008 | 0 | 14.1193 | 550,000,000 | 2021-04-30 |
| 1138 | 2021-05-03 | 77,656,008 | 0 | 14.1193 | 550,000,000 | 2021-04-30 |
| 1139 | 2021-04-30 | 77,656,008 | 0 | 14.1193 | 550,000,000 | 2021-04-30 |
| 1140 | 2021-04-29 | 77,656,008 | 0 | 14.1193 | 550,000,000 | 2021-03-31 |
| 1141 | 2021-04-28 | 77,656,008 | -84,000 | 14.1193 | 550,000,000 | 2021-03-31 |
| 1142 | 2021-04-27 | 77,740,008 | -12,000 | 14.1345 | 550,000,000 | 2021-03-31 |
| 1143 | 2021-04-26 | 77,752,008 | 0 | 14.1367 | 550,000,000 | 2021-03-31 |
| 1144 | 2021-04-23 | 77,752,008 | 8,000 | 14.1367 | 550,000,000 | 2021-03-31 |
| 1145 | 2021-04-22 | 77,744,008 | 0 | 14.1353 | 550,000,000 | 2021-03-31 |
| 1146 | 2021-04-21 | 77,744,008 | 0 | 14.1353 | 550,000,000 | 2021-03-31 |
| 1147 | 2021-04-20 | 77,744,008 | 20,000 | 14.1353 | 550,000,000 | 2021-03-31 |
| 1148 | 2021-04-19 | 77,724,008 | 12,000 | 14.1316 | 550,000,000 | 2021-03-31 |
| 1149 | 2021-04-16 | 77,712,008 | -28,000 | 14.1295 | 550,000,000 | 2021-03-31 |
| 1150 | 2021-04-15 | 77,740,008 | 28,000 | 14.1345 | 550,000,000 | 2021-03-31 |
| 1151 | 2021-04-14 | 77,712,008 | 0 | 14.1295 | 550,000,000 | 2021-03-31 |
| 1152 | 2021-04-13 | 77,712,008 | 0 | 14.1295 | 550,000,000 | 2021-03-31 |
| 1153 | 2021-04-12 | 77,712,008 | 12,000 | 14.1295 | 550,000,000 | 2021-03-31 |
| 1154 | 2021-04-09 | 77,700,008 | 28,000 | 14.1273 | 550,000,000 | 2021-03-31 |
| 1155 | 2021-04-08 | 77,672,008 | 8,000 | 14.1222 | 550,000,000 | 2021-03-31 |
| 1156 | 2021-04-07 | 77,664,008 | 12,000 | 14.1207 | 550,000,000 | 2021-03-31 |
| 1157 | 2021-04-01 | 77,652,008 | 0 | 14.1185 | 550,000,000 | 2021-03-31 |
| 1158 | 2021-03-31 | 77,652,008 | 0 | 14.1185 | 550,000,000 | 2021-03-31 |
| 1159 | 2021-03-30 | 77,652,008 | -4,000 | 14.1185 | 550,000,000 | 2021-02-28 |
| 1160 | 2021-03-29 | 77,656,008 | -48,000 | 14.1193 | 550,000,000 | 2021-02-28 |
| 1161 | 2021-03-26 | 77,704,008 | -64,000 | 14.1280 | 550,000,000 | 2021-02-28 |
| 1162 | 2021-03-25 | 77,768,008 | 68,000 | 14.1396 | 550,000,000 | 2021-02-28 |
| 1163 | 2021-03-24 | 77,700,008 | -248,000 | 14.1273 | 550,000,000 | 2021-02-28 |
| 1164 | 2021-03-23 | 77,948,008 | 0 | 14.1724 | 550,000,000 | 2021-02-28 |
| 1165 | 2021-03-22 | 77,948,008 | 80,000 | 14.1724 | 550,000,000 | 2021-02-28 |
| 1166 | 2021-03-19 | 77,868,008 | -132,000 | 14.1578 | 550,000,000 | 2021-02-28 |
| 1167 | 2021-03-18 | 78,000,008 | 0 | 14.1818 | 550,000,000 | 2021-02-28 |
| 1168 | 2021-03-17 | 78,000,008 | 108,000 | 14.1818 | 550,000,000 | 2021-02-28 |
| 1169 | 2021-03-16 | 77,892,008 | 16,000 | 14.1622 | 550,000,000 | 2021-02-28 |
| 1170 | 2021-03-15 | 77,876,008 | 0 | 14.1593 | 550,000,000 | 2021-02-28 |
| 1171 | 2021-03-12 | 77,876,008 | 36,000 | 14.1593 | 550,000,000 | 2021-02-28 |
| 1172 | 2021-03-11 | 77,840,008 | -8,000 | 14.1527 | 550,000,000 | 2021-02-28 |
| 1173 | 2021-03-10 | 77,848,008 | 0 | 14.1542 | 550,000,000 | 2021-02-28 |
| 1174 | 2021-03-09 | 77,848,008 | 40,000 | 14.1542 | 550,000,000 | 2021-02-28 |
| 1175 | 2021-03-08 | 77,808,008 | 96,000 | 14.1469 | 550,000,000 | 2021-02-28 |
| 1176 | 2021-03-05 | 77,712,008 | -124,000 | 14.1295 | 550,000,000 | 2021-02-28 |
| 1177 | 2021-03-04 | 77,836,008 | -104,000 | 14.1520 | 550,000,000 | 2021-02-28 |
| 1178 | 2021-03-03 | 77,940,008 | 60,000 | 14.1709 | 550,000,000 | 2021-02-28 |
| 1179 | 2021-03-02 | 77,880,008 | 32,000 | 14.1600 | 550,000,000 | 2021-02-28 |
| 1180 | 2021-03-01 | 77,848,008 | -48,000 | 14.1542 | 550,000,000 | 2021-02-28 |
| 1181 | 2021-02-26 | 77,896,008 | -344,000 | 14.1629 | 550,000,000 | 2021-01-31 |
| 1182 | 2021-02-25 | 78,240,008 | 364,000 | 14.2255 | 550,000,000 | 2021-01-31 |
| 1183 | 2021-02-24 | 77,876,008 | -776,000 | 14.1593 | 550,000,000 | 2021-01-31 |
| 1184 | 2021-02-23 | 78,652,008 | 96,000 | 14.3004 | 550,000,000 | 2021-01-31 |
| 1185 | 2021-02-22 | 78,556,008 | 0 | 14.2829 | 550,000,000 | 2021-01-31 |
| 1186 | 2021-02-19 | 78,556,008 | -104,000 | 14.2829 | 550,000,000 | 2021-01-31 |
| 1187 | 2021-02-18 | 78,660,008 | -152,000 | 14.3018 | 550,000,000 | 2021-01-31 |
| 1188 | 2021-02-17 | 78,812,008 | 0 | 14.3295 | 550,000,000 | 2021-01-31 |
| 1189 | 2021-02-16 | 78,812,008 | 0 | 14.3295 | 550,000,000 | 2021-01-31 |
| 1190 | 2021-02-11 | 78,812,008 | 0 | 14.3295 | 550,000,000 | 2021-01-31 |
| 1191 | 2021-02-10 | 78,812,008 | -28,000 | 14.3295 | 550,000,000 | 2021-01-31 |
| 1192 | 2021-02-09 | 78,840,008 | -168,000 | 14.3345 | 550,000,000 | 2021-01-31 |
| 1193 | 2021-02-08 | 79,008,008 | 4,000 | 14.3651 | 550,000,000 | 2021-01-31 |
| 1194 | 2021-02-05 | 79,004,008 | -28,000 | 14.3644 | 550,000,000 | 2021-01-31 |
| 1195 | 2021-02-04 | 79,032,008 | -8,000 | 14.3695 | 550,000,000 | 2021-01-31 |
| 1196 | 2021-02-03 | 79,040,008 | -376,000 | 14.3709 | 550,000,000 | 2021-01-31 |
| 1197 | 2021-02-02 | 79,416,008 | -4,000 | 14.4393 | 550,000,000 | 2021-01-31 |
| 1198 | 2021-02-01 | 79,420,008 | 0 | 14.4400 | 550,000,000 | 2021-01-31 |
| 1199 | 2021-01-29 | 79,420,008 | -120,000 | 14.4400 | 550,000,000 | 2020-12-31 |
| 1200 | 2021-01-28 | 79,540,008 | -36,000 | 14.4618 | 550,000,000 | 2020-12-31 |
| 1201 | 2021-01-27 | 79,576,008 | 0 | 14.4684 | 550,000,000 | 2020-12-31 |
| 1202 | 2021-01-26 | 79,576,008 | 0 | 14.4684 | 550,000,000 | 2020-12-31 |
| 1203 | 2021-01-25 | 79,576,008 | 0 | 14.4684 | 550,000,000 | 2020-12-31 |
| 1204 | 2021-01-22 | 79,576,008 | -16,000 | 14.4684 | 550,000,000 | 2020-12-31 |
| 1205 | 2021-01-21 | 79,592,008 | 0 | 14.4713 | 550,000,000 | 2020-12-31 |
| 1206 | 2021-01-20 | 79,592,008 | 12,000 | 14.4713 | 550,000,000 | 2020-12-31 |
| 1207 | 2021-01-19 | 79,580,008 | 4,000 | 14.4691 | 550,000,000 | 2020-12-31 |
| 1208 | 2021-01-18 | 79,576,008 | 0 | 14.4684 | 550,000,000 | 2020-12-31 |
| 1209 | 2021-01-15 | 79,576,008 | 4,000 | 14.4684 | 550,000,000 | 2020-12-31 |
| 1210 | 2021-01-14 | 79,572,008 | 0 | 14.4676 | 550,000,000 | 2020-12-31 |
| 1211 | 2021-01-13 | 79,572,008 | 8,000 | 14.4676 | 550,000,000 | 2020-12-31 |
| 1212 | 2021-01-12 | 79,564,008 | 0 | 14.4662 | 550,000,000 | 2020-12-31 |
| 1213 | 2021-01-11 | 79,564,008 | 0 | 14.4662 | 550,000,000 | 2020-12-31 |
| 1214 | 2021-01-08 | 79,564,008 | 12,000 | 14.4662 | 550,000,000 | 2020-12-31 |
| 1215 | 2021-01-07 | 79,552,008 | 0 | 14.4640 | 550,000,000 | 2020-12-31 |
| 1216 | 2021-01-06 | 79,552,008 | -16,000 | 14.4640 | 550,000,000 | 2020-12-31 |
| 1217 | 2021-01-05 | 79,568,008 | -28,000 | 14.4669 | 550,000,000 | 2020-12-31 |
| 1218 | 2021-01-04 | 79,596,008 | 0 | 14.4720 | 550,000,000 | 2020-12-31 |
| 1219 | 2020-12-31 | 79,596,008 | 0 | 14.4720 | 550,000,000 | 2020-12-31 |
| 1220 | 2020-12-30 | 79,596,008 | 0 | 14.4720 | 550,000,000 | 2020-11-30 |
| 1221 | 2020-12-29 | 79,596,008 | 52,000 | 14.4720 | 550,000,000 | 2020-11-30 |
| 1222 | 2020-12-28 | 79,544,008 | 60,000 | 14.4625 | 550,000,000 | 2020-11-30 |
| 1223 | 2020-12-24 | 79,484,008 | 0 | 14.4516 | 550,000,000 | 2020-11-30 |
| 1224 | 2020-12-23 | 79,484,008 | 0 | 14.4516 | 550,000,000 | 2020-11-30 |
| 1225 | 2020-12-22 | 79,484,008 | 0 | 14.4516 | 550,000,000 | 2020-11-30 |
| 1226 | 2020-12-21 | 79,484,008 | 0 | 14.4516 | 550,000,000 | 2020-11-30 |
| 1227 | 2020-12-18 | 79,484,008 | 0 | 14.4516 | 550,000,000 | 2020-11-30 |
| 1228 | 2020-12-17 | 79,484,008 | 0 | 14.4516 | 550,000,000 | 2020-11-30 |
| 1229 | 2020-12-16 | 79,484,008 | 0 | 14.4516 | 550,000,000 | 2020-11-30 |
| 1230 | 2020-12-15 | 79,484,008 | 0 | 14.4516 | 550,000,000 | 2020-11-30 |
| 1231 | 2020-12-14 | 79,484,008 | -4,000 | 14.4516 | 550,000,000 | 2020-11-30 |
| 1232 | 2020-12-11 | 79,488,008 | 0 | 14.4524 | 550,000,000 | 2020-11-30 |
| 1233 | 2020-12-10 | 79,488,008 | 0 | 14.4524 | 550,000,000 | 2020-11-30 |
| 1234 | 2020-12-09 | 79,488,008 | 16,000 | 14.4524 | 550,000,000 | 2020-11-30 |
| 1235 | 2020-12-08 | 79,472,008 | 48,000 | 14.4495 | 550,000,000 | 2020-11-30 |
| 1236 | 2020-12-07 | 79,424,008 | -4,000 | 14.4407 | 550,000,000 | 2020-11-30 |
| 1237 | 2020-12-04 | 79,428,008 | 0 | 14.4415 | 550,000,000 | 2020-11-30 |
| 1238 | 2020-12-03 | 79,428,008 | 0 | 14.4415 | 550,000,000 | 2020-11-30 |
| 1239 | 2020-12-02 | 79,428,008 | 0 | 14.4415 | 550,000,000 | 2020-11-30 |
| 1240 | 2020-12-01 | 79,428,008 | 0 | 14.4415 | 550,000,000 | 2020-11-30 |
| 1241 | 2020-11-30 | 79,428,008 | 24,000 | 14.4415 | 550,000,000 | 2020-11-30 |
| 1242 | 2020-11-27 | 79,404,008 | 104,000 | 14.4371 | 550,000,000 | 2020-10-31 |
| 1243 | 2020-11-26 | 79,300,008 | 0 | 14.4182 | 550,000,000 | 2020-10-31 |
| 1244 | 2020-11-25 | 79,300,008 | 396,000 | 14.4182 | 550,000,000 | 2020-10-31 |
| 1245 | 2020-11-24 | 78,904,008 | 128,000 | 14.3462 | 550,000,000 | 2020-10-31 |
| 1246 | 2020-11-23 | 78,776,008 | 652,000 | 14.3229 | 550,000,000 | 2020-10-31 |
| 1247 | 2020-11-20 | 78,124,008 | 0 | 14.2044 | 550,000,000 | 2020-10-31 |
| 1248 | 2020-11-19 | 78,124,008 | 0 | 14.2044 | 550,000,000 | 2020-10-31 |
| 1249 | 2020-11-18 | 78,124,008 | 80,000 | 14.2044 | 550,000,000 | 2020-10-31 |
| 1250 | 2020-11-17 | 78,044,008 | -80,000 | 14.1898 | 550,000,000 | 2020-10-31 |
| 1251 | 2020-11-16 | 78,124,008 | 8,000 | 14.2044 | 550,000,000 | 2020-10-31 |
| 1252 | 2020-11-13 | 78,116,008 | 0 | 14.2029 | 550,000,000 | 2020-10-31 |
| 1253 | 2020-11-12 | 78,116,008 | 0 | 14.2029 | 550,000,000 | 2020-10-31 |
| 1254 | 2020-11-11 | 78,116,008 | 0 | 14.2029 | 550,000,000 | 2020-10-31 |
| 1255 | 2020-11-10 | 78,116,008 | 136,000 | 14.2029 | 550,000,000 | 2020-10-31 |
| 1256 | 2020-11-09 | 77,980,008 | 0 | 14.1782 | 550,000,000 | 2020-10-31 |
| 1257 | 2020-11-06 | 77,980,008 | 4,000 | 14.1782 | 550,000,000 | 2020-10-31 |
| 1258 | 2020-11-05 | 77,976,008 | 0 | 14.1775 | 550,000,000 | 2020-10-31 |
| 1259 | 2020-11-04 | 77,976,008 | 0 | 14.1775 | 550,000,000 | 2020-10-31 |
| 1260 | 2020-11-03 | 77,976,008 | 0 | 14.1775 | 550,000,000 | 2020-10-31 |
| 1261 | 2020-11-02 | 77,976,008 | 164,000 | 14.1775 | 550,000,000 | 2020-10-31 |
| 1262 | 2020-10-30 | 77,812,008 | 0 | 14.1476 | 550,000,000 | 2020-09-30 |
| 1263 | 2020-10-29 | 77,812,008 | 0 | 14.1476 | 550,000,000 | 2020-09-30 |
| 1264 | 2020-10-28 | 77,812,008 | 0 | 14.1476 | 550,000,000 | 2020-09-30 |
| 1265 | 2020-10-27 | 77,812,008 | 0 | 14.1476 | 550,000,000 | 2020-09-30 |
| 1266 | 2020-10-23 | 77,812,008 | 80,000 | 14.1476 | 550,000,000 | 2020-09-30 |
| 1267 | 2020-10-22 | 77,732,008 | 0 | 14.1331 | 550,000,000 | 2020-09-30 |
| 1268 | 2020-10-21 | 77,732,008 | 52,000 | 14.1331 | 550,000,000 | 2020-09-30 |
| 1269 | 2020-10-20 | 77,680,008 | 0 | 14.1236 | 550,000,000 | 2020-09-30 |
| 1270 | 2020-10-19 | 77,680,008 | 0 | 14.1236 | 550,000,000 | 2020-09-30 |
| 1271 | 2020-10-16 | 77,680,008 | 0 | 14.1236 | 550,000,000 | 2020-09-30 |
| 1272 | 2020-10-15 | 77,680,008 | -296,000 | 14.1236 | 550,000,000 | 2020-09-30 |
| 1273 | 2020-10-14 | 77,976,008 | 0 | 14.1775 | 550,000,000 | 2020-09-30 |
| 1274 | 2020-10-12 | 77,976,008 | 12,000 | 14.1775 | 550,000,000 | 2020-09-30 |
| 1275 | 2020-10-09 | 77,964,008 | 0 | 14.1753 | 550,000,000 | 2020-09-30 |
| 1276 | 2020-10-08 | 77,964,008 | -48,000 | 14.1753 | 550,000,000 | 2020-09-30 |
| 1277 | 2020-10-07 | 78,012,008 | 0 | 14.1840 | 550,000,000 | 2020-09-30 |
| 1278 | 2020-10-06 | 78,012,008 | 0 | 14.1840 | 550,000,000 | 2020-09-30 |
| 1279 | 2020-10-05 | 78,012,008 | 0 | 14.1840 | 550,000,000 | 2020-09-30 |
| 1280 | 2020-09-30 | 78,012,008 | 0 | 14.1840 | 550,000,000 | 2020-09-30 |
| 1281 | 2020-09-29 | 78,012,008 | 0 | 14.1840 | 550,000,000 | 2020-08-31 |
| 1282 | 2020-09-28 | 78,012,008 | 0 | 14.1840 | 550,000,000 | 2020-08-31 |
| 1283 | 2020-09-25 | 78,012,008 | 0 | 14.1840 | 550,000,000 | 2020-08-31 |
| 1284 | 2020-09-24 | 78,012,008 | 0 | 14.1840 | 550,000,000 | 2020-08-31 |
| 1285 | 2020-09-23 | 78,012,008 | 0 | 14.1840 | 550,000,000 | 2020-08-31 |
| 1286 | 2020-09-22 | 78,012,008 | 0 | 14.1840 | 550,000,000 | 2020-08-31 |
| 1287 | 2020-09-21 | 78,012,008 | -80,000 | 14.1840 | 550,000,000 | 2020-08-31 |
| 1288 | 2020-09-18 | 78,092,008 | 0 | 14.1985 | 550,000,000 | 2020-08-31 |
| 1289 | 2020-09-17 | 78,092,008 | 20,000 | 14.1985 | 550,000,000 | 2020-08-31 |
| 1290 | 2020-09-16 | 78,072,008 | 0 | 14.1949 | 550,000,000 | 2020-08-31 |
| 1291 | 2020-09-15 | 78,072,008 | 0 | 14.1949 | 550,000,000 | 2020-08-31 |
| 1292 | 2020-09-14 | 78,072,008 | 0 | 14.1949 | 550,000,000 | 2020-08-31 |
| 1293 | 2020-09-11 | 78,072,008 | 0 | 14.1949 | 550,000,000 | 2020-08-31 |
| 1294 | 2020-09-10 | 78,072,008 | 0 | 14.1949 | 550,000,000 | 2020-08-31 |
| 1295 | 2020-09-09 | 78,072,008 | 32,000 | 14.1949 | 550,000,000 | 2020-08-31 |
| 1296 | 2020-09-08 | 78,040,008 | 0 | 14.1891 | 550,000,000 | 2020-08-31 |
| 1297 | 2020-09-07 | 78,040,008 | 192,000 | 14.1891 | 550,000,000 | 2020-08-31 |
| 1298 | 2020-09-04 | 77,848,008 | 0 | 14.1542 | 550,000,000 | 2020-08-31 |
| 1299 | 2020-09-03 | 77,848,008 | -40,000 | 14.1542 | 550,000,000 | 2020-08-31 |
| 1300 | 2020-09-02 | 77,888,008 | 0 | 14.1615 | 550,000,000 | 2020-08-31 |
| 1301 | 2020-09-01 | 77,888,008 | -24,000 | 14.1615 | 550,000,000 | 2020-08-31 |
| 1302 | 2020-08-31 | 77,912,008 | 0 | 14.1658 | 550,000,000 | 2020-08-31 |
| 1303 | 2020-08-28 | 77,912,008 | 0 | 14.1658 | 550,000,000 | 2020-07-31 |
| 1304 | 2020-08-27 | 77,912,008 | 0 | 14.1658 | 550,000,000 | 2020-07-31 |
| 1305 | 2020-08-26 | 77,912,008 | 0 | 14.1658 | 550,000,000 | 2020-07-31 |
| 1306 | 2020-08-25 | 77,912,008 | 4,000 | 14.1658 | 550,000,000 | 2020-07-31 |
| 1307 | 2020-08-24 | 77,908,008 | 636,000 | 14.1651 | 550,000,000 | 2020-07-31 |
| 1308 | 2020-08-21 | 77,272,008 | 40,000 | 14.0495 | 550,000,000 | 2020-07-31 |
| 1309 | 2020-08-20 | 77,232,008 | 0 | 14.0422 | 550,000,000 | 2020-07-31 |
| 1310 | 2020-08-19 | 77,232,008 | -44,000 | 14.0422 | 550,000,000 | 2020-07-31 |
| 1311 | 2020-08-18 | 77,276,008 | -8,000 | 14.0502 | 550,000,000 | 2020-07-31 |
| 1312 | 2020-08-17 | 77,284,008 | 24,000 | 14.0516 | 550,000,000 | 2020-07-31 |
| 1313 | 2020-08-14 | 77,260,008 | -24,000 | 14.0473 | 550,000,000 | 2020-07-31 |
| 1314 | 2020-08-13 | 77,284,008 | -72,000 | 14.0516 | 550,000,000 | 2020-07-31 |
| 1315 | 2020-08-12 | 77,356,008 | 0 | 14.0647 | 550,000,000 | 2020-07-31 |
| 1316 | 2020-08-11 | 77,356,008 | 476,000 | 14.0647 | 550,000,000 | 2020-07-31 |
| 1317 | 2020-08-10 | 76,880,008 | 0 | 13.9782 | 550,000,000 | 2020-07-31 |
| 1318 | 2020-08-07 | 76,880,008 | 0 | 13.9782 | 550,000,000 | 2020-07-31 |
| 1319 | 2020-08-06 | 76,880,008 | -32,000 | 13.9782 | 550,000,000 | 2020-07-31 |
| 1320 | 2020-08-05 | 76,912,008 | 0 | 13.9840 | 550,000,000 | 2020-07-31 |
| 1321 | 2020-08-04 | 76,912,008 | 0 | 13.9840 | 550,000,000 | 2020-07-31 |
| 1322 | 2020-08-03 | 76,912,008 | -32,000 | 13.9840 | 550,000,000 | 2020-07-31 |
| 1323 | 2020-07-31 | 76,944,008 | 0 | 13.9898 | 550,000,000 | 2020-07-31 |
| 1324 | 2020-07-30 | 76,944,008 | 48,000 | 13.9898 | 550,000,000 | 2020-06-30 |
| 1325 | 2020-07-29 | 76,896,008 | 40,000 | 13.9811 | 550,000,000 | 2020-06-30 |
| 1326 | 2020-07-28 | 76,856,008 | 0 | 13.9738 | 550,000,000 | 2020-06-30 |
| 1327 | 2020-07-27 | 76,856,008 | 0 | 13.9738 | 550,000,000 | 2020-06-30 |
| 1328 | 2020-07-24 | 76,856,008 | 0 | 13.9738 | 550,000,000 | 2020-06-30 |
| 1329 | 2020-07-23 | 76,856,008 | -8,000 | 13.9738 | 550,000,000 | 2020-06-30 |
| 1330 | 2020-07-22 | 76,864,008 | 0 | 13.9753 | 550,000,000 | 2020-06-30 |
| 1331 | 2020-07-21 | 76,864,008 | 0 | 13.9753 | 550,000,000 | 2020-06-30 |
| 1332 | 2020-07-20 | 76,864,008 | 0 | 13.9753 | 550,000,000 | 2020-06-30 |
| 1333 | 2020-07-17 | 76,864,008 | 0 | 13.9753 | 550,000,000 | 2020-06-30 |
| 1334 | 2020-07-16 | 76,864,008 | 0 | 13.9753 | 550,000,000 | 2020-06-30 |
| 1335 | 2020-07-15 | 76,864,008 | -40,000 | 13.9753 | 550,000,000 | 2020-06-30 |
| 1336 | 2020-07-14 | 76,904,008 | 36,000 | 13.9825 | 550,000,000 | 2020-06-30 |
| 1337 | 2020-07-13 | 76,868,008 | -4,000 | 13.9760 | 550,000,000 | 2020-06-30 |
| 1338 | 2020-07-10 | 76,872,008 | 0 | 13.9767 | 550,000,000 | 2020-06-30 |
| 1339 | 2020-07-09 | 76,872,008 | 156,000 | 13.9767 | 550,000,000 | 2020-06-30 |
| 1340 | 2020-07-08 | 76,716,008 | -28,000 | 13.9484 | 550,000,000 | 2020-06-30 |
| 1341 | 2020-07-07 | 76,744,008 | 0 | 13.9535 | 550,000,000 | 2020-06-30 |
| 1342 | 2020-07-06 | 76,744,008 | 16,000 | 13.9535 | 550,000,000 | 2020-06-30 |
| 1343 | 2020-07-03 | 76,728,008 | 0 | 13.9505 | 550,000,000 | 2020-06-30 |
| 1344 | 2020-07-02 | 76,728,008 | 0 | 13.9505 | 550,000,000 | 2020-06-30 |
| 1345 | 2020-06-30 | 76,728,008 | 0 | 13.9505 | 550,000,000 | 2020-06-30 |
| 1346 | 2020-06-29 | 76,728,008 | 108,000 | 13.9505 | 550,000,000 | 2020-05-31 |
| 1347 | 2020-06-26 | 76,620,008 | -72,000 | 13.9309 | 550,000,000 | 2020-05-31 |
| 1348 | 2020-06-24 | 76,692,008 | 0 | 13.9440 | 550,000,000 | 2020-05-31 |
| 1349 | 2020-06-23 | 76,692,008 | 20,000 | 13.9440 | 550,000,000 | 2020-05-31 |
| 1350 | 2020-06-22 | 76,672,008 | -32,000 | 13.9404 | 550,000,000 | 2020-05-31 |
| 1351 | 2020-06-19 | 76,704,008 | 0 | 13.9462 | 550,000,000 | 2020-05-31 |
| 1352 | 2020-06-18 | 76,704,008 | 0 | 13.9462 | 550,000,000 | 2020-05-31 |
| 1353 | 2020-06-17 | 76,704,008 | -4,000 | 13.9462 | 550,000,000 | 2020-05-31 |
| 1354 | 2020-06-16 | 76,708,008 | 124,000 | 13.9469 | 550,000,000 | 2020-05-31 |
| 1355 | 2020-06-15 | 76,584,008 | -28,000 | 13.9244 | 550,000,000 | 2020-05-31 |
| 1356 | 2020-06-12 | 76,612,008 | 0 | 13.9295 | 550,000,000 | 2020-05-31 |
| 1357 | 2020-06-11 | 76,612,008 | -16,000 | 13.9295 | 550,000,000 | 2020-05-31 |
| 1358 | 2020-06-10 | 76,628,008 | -112,000 | 13.9324 | 550,000,000 | 2020-05-31 |
| 1359 | 2020-06-09 | 76,740,008 | -40,000 | 13.9527 | 550,000,000 | 2020-05-31 |
| 1360 | 2020-06-08 | 76,780,008 | -120,000 | 13.9600 | 550,000,000 | 2020-05-31 |
| 1361 | 2020-06-05 | 76,900,008 | 0 | 13.9818 | 550,000,000 | 2020-05-31 |
| 1362 | 2020-06-04 | 76,900,008 | 0 | 13.9818 | 550,000,000 | 2020-05-31 |
| 1363 | 2020-06-03 | 76,900,008 | -52,000 | 13.9818 | 550,000,000 | 2020-05-31 |
| 1364 | 2020-06-02 | 76,952,008 | 8,000 | 13.9913 | 550,000,000 | 2020-05-31 |
| 1365 | 2020-06-01 | 76,944,008 | -32,000 | 13.9898 | 550,000,000 | 2020-05-31 |
| 1366 | 2020-05-29 | 76,976,008 | -92,000 | 13.9956 | 550,000,000 | 2020-04-30 |
| 1367 | 2020-05-28 | 77,068,008 | -16,000 | 14.0124 | 550,000,000 | 2020-04-30 |
| 1368 | 2020-05-27 | 77,084,008 | -128,000 | 14.0153 | 550,000,000 | 2020-04-30 |
| 1369 | 2020-05-26 | 77,212,008 | -112,000 | 14.0385 | 550,000,000 | 2020-04-30 |
| 1370 | 2020-05-25 | 77,324,008 | 0 | 14.0589 | 550,000,000 | 2020-04-30 |
| 1371 | 2020-05-22 | 77,324,008 | -60,000 | 14.0589 | 550,000,000 | 2020-04-30 |
| 1372 | 2020-05-21 | 77,384,008 | 0 | 14.0698 | 550,000,000 | 2020-04-30 |
| 1373 | 2020-05-20 | 77,384,008 | 0 | 14.0698 | 550,000,000 | 2020-04-30 |
| 1374 | 2020-05-19 | 77,384,008 | 0 | 14.0698 | 550,000,000 | 2020-04-30 |
| 1375 | 2020-05-18 | 77,384,008 | 0 | 14.0698 | 550,000,000 | 2020-04-30 |
| 1376 | 2020-05-15 | 77,384,008 | 68,000 | 14.0698 | 550,000,000 | 2020-04-30 |
| 1377 | 2020-05-14 | 77,316,008 | 0 | 14.0575 | 550,000,000 | 2020-04-30 |
| 1378 | 2020-05-13 | 77,316,008 | 0 | 14.0575 | 550,000,000 | 2020-04-30 |
| 1379 | 2020-05-12 | 77,316,008 | -8,000 | 14.0575 | 550,000,000 | 2020-04-30 |
| 1380 | 2020-05-11 | 77,324,008 | 0 | 14.0589 | 550,000,000 | 2020-04-30 |
| 1381 | 2020-05-08 | 77,324,008 | -72,000 | 14.0589 | 550,000,000 | 2020-04-30 |
| 1382 | 2020-05-07 | 77,396,008 | 8,000 | 14.0720 | 550,000,000 | 2020-04-30 |
| 1383 | 2020-05-06 | 77,388,008 | 100,000 | 14.0705 | 550,000,000 | 2020-04-30 |
| 1384 | 2020-05-05 | 77,288,008 | -12,000 | 14.0524 | 550,000,000 | 2020-04-30 |
| 1385 | 2020-05-04 | 77,300,008 | 0 | 14.0545 | 550,000,000 | 2020-04-30 |
| 1386 | 2020-04-29 | 77,300,008 | 0 | 14.0545 | 550,000,000 | 2020-03-31 |
| 1387 | 2020-04-28 | 77,300,008 | 0 | 14.0545 | 550,000,000 | 2020-03-31 |
| 1388 | 2020-04-27 | 77,300,008 | 48,000 | 14.0545 | 550,000,000 | 2020-03-31 |
| 1389 | 2020-04-24 | 77,252,008 | -92,000 | 14.0458 | 550,000,000 | 2020-03-31 |
| 1390 | 2020-04-23 | 77,344,008 | 0 | 14.0625 | 550,000,000 | 2020-03-31 |
| 1391 | 2020-04-22 | 77,344,008 | 4,000 | 14.0625 | 550,000,000 | 2020-03-31 |
| 1392 | 2020-04-21 | 77,340,008 | 84,000 | 14.0618 | 550,000,000 | 2020-03-31 |
| 1393 | 2020-04-20 | 77,256,008 | 20,000 | 14.0465 | 550,000,000 | 2020-03-31 |
| 1394 | 2020-04-17 | 77,236,008 | 0 | 14.0429 | 550,000,000 | 2020-03-31 |
| 1395 | 2020-04-16 | 77,236,008 | 8,000 | 14.0429 | 550,000,000 | 2020-03-31 |
| 1396 | 2020-04-15 | 77,228,008 | 56,000 | 14.0415 | 550,000,000 | 2020-03-31 |
| 1397 | 2020-04-14 | 77,172,008 | 0 | 14.0313 | 550,000,000 | 2020-03-31 |
| 1398 | 2020-04-09 | 77,172,008 | 0 | 14.0313 | 550,000,000 | 2020-03-31 |
| 1399 | 2020-04-08 | 77,172,008 | 56,000 | 14.0313 | 550,000,000 | 2020-03-31 |
| 1400 | 2020-04-07 | 77,116,008 | 308,000 | 14.0211 | 550,000,000 | 2020-03-31 |
| 1401 | 2020-04-06 | 76,808,008 | -24,000 | 13.9651 | 550,000,000 | 2020-03-31 |
| 1402 | 2020-04-03 | 76,832,008 | -88,000 | 13.9695 | 550,000,000 | 2020-03-31 |
| 1403 | 2020-04-02 | 76,920,008 | 8,000 | 13.9855 | 550,000,000 | 2020-03-31 |
| 1404 | 2020-04-01 | 76,912,008 | 32,000 | 13.9840 | 550,000,000 | 2020-03-31 |
| 1405 | 2020-03-31 | 76,880,008 | 0 | 13.9782 | 550,000,000 | 2020-03-31 |
| 1406 | 2020-03-30 | 76,880,008 | 0 | 13.9782 | 550,000,000 | 2020-02-29 |
| 1407 | 2020-03-27 | 76,880,008 | 44,000 | 13.9782 | 550,000,000 | 2020-02-29 |
| 1408 | 2020-03-26 | 76,836,008 | 80,000 | 13.9702 | 550,000,000 | 2020-02-29 |
| 1409 | 2020-03-25 | 76,756,008 | -8,000 | 13.9556 | 550,000,000 | 2020-02-29 |
| 1410 | 2020-03-24 | 76,764,008 | 0 | 13.9571 | 550,000,000 | 2020-02-29 |
| 1411 | 2020-03-23 | 76,764,008 | -20,000 | 13.9571 | 550,000,000 | 2020-02-29 |
| 1412 | 2020-03-20 | 76,784,008 | 0 | 13.9607 | 550,000,000 | 2020-02-29 |
| 1413 | 2020-03-19 | 76,784,008 | -220,000 | 13.9607 | 550,000,000 | 2020-02-29 |
| 1414 | 2020-03-18 | 77,004,008 | -600,000 | 14.0007 | 550,000,000 | 2020-02-29 |
| 1415 | 2020-03-17 | 77,604,008 | 28,000 | 14.1098 | 550,000,000 | 2020-02-29 |
| 1416 | 2020-03-16 | 77,576,008 | -32,000 | 14.1047 | 550,000,000 | 2020-02-29 |
| 1417 | 2020-03-13 | 77,608,008 | 0 | 14.1105 | 550,000,000 | 2020-02-29 |
| 1418 | 2020-03-12 | 77,608,008 | -12,000 | 14.1105 | 550,000,000 | 2020-02-29 |
| 1419 | 2020-03-11 | 77,620,008 | -88,000 | 14.1127 | 550,000,000 | 2020-02-29 |
| 1420 | 2020-03-10 | 77,708,008 | -108,000 | 14.1287 | 550,000,000 | 2020-02-29 |
| 1421 | 2020-03-09 | 77,816,008 | -64,000 | 14.1484 | 550,000,000 | 2020-02-29 |
| 1422 | 2020-03-06 | 77,880,008 | -40,000 | 14.1600 | 550,000,000 | 2020-02-29 |
| 1423 | 2020-03-05 | 77,920,008 | -148,000 | 14.1673 | 550,000,000 | 2020-02-29 |
| 1424 | 2020-03-04 | 78,068,008 | 0 | 14.1942 | 550,000,000 | 2020-02-29 |
| 1425 | 2020-03-03 | 78,068,008 | -36,000 | 14.1942 | 550,000,000 | 2020-02-29 |
| 1426 | 2020-03-02 | 78,104,008 | -116,000 | 14.2007 | 550,000,000 | 2020-02-29 |
| 1427 | 2020-02-28 | 78,220,008 | 0 | 14.2218 | 550,000,000 | 2020-01-31 |
| 1428 | 2020-02-27 | 78,220,008 | -80,000 | 14.2218 | 550,000,000 | 2020-01-31 |
| 1429 | 2020-02-26 | 78,300,008 | 0 | 14.2364 | 550,000,000 | 2020-01-31 |
| 1430 | 2020-02-25 | 78,300,008 | 0 | 14.2364 | 550,000,000 | 2020-01-31 |
| 1431 | 2020-02-24 | 78,300,008 | 0 | 14.2364 | 550,000,000 | 2020-01-31 |
| 1432 | 2020-02-21 | 78,300,008 | 0 | 14.2364 | 550,000,000 | 2020-01-31 |
| 1433 | 2020-02-20 | 78,300,008 | 0 | 14.2364 | 550,000,000 | 2020-01-31 |
| 1434 | 2020-02-19 | 78,300,008 | 0 | 14.2364 | 550,000,000 | 2020-01-31 |
| 1435 | 2020-02-18 | 78,300,008 | 4,000 | 14.2364 | 550,000,000 | 2020-01-31 |
| 1436 | 2020-02-17 | 78,296,008 | 0 | 14.2356 | 550,000,000 | 2020-01-31 |
| 1437 | 2020-02-14 | 78,296,008 | -56,000 | 14.2356 | 550,000,000 | 2020-01-31 |
| 1438 | 2020-02-13 | 78,352,008 | -36,000 | 14.2458 | 550,000,000 | 2020-01-31 |
| 1439 | 2020-02-12 | 78,388,008 | 0 | 14.2524 | 550,000,000 | 2020-01-31 |
| 1440 | 2020-02-11 | 78,388,008 | -44,000 | 14.2524 | 550,000,000 | 2020-01-31 |
| 1441 | 2020-02-10 | 78,432,008 | -68,000 | 14.2604 | 550,000,000 | 2020-01-31 |
| 1442 | 2020-02-07 | 78,500,008 | 16,000 | 14.2727 | 550,000,000 | 2020-01-31 |
| 1443 | 2020-02-06 | 78,484,008 | -192,000 | 14.2698 | 550,000,000 | 2020-01-31 |
| 1444 | 2020-02-05 | 78,676,008 | -96,000 | 14.3047 | 550,000,000 | 2020-01-31 |
| 1445 | 2020-02-04 | 78,772,008 | -88,000 | 14.3222 | 550,000,000 | 2020-01-31 |
| 1446 | 2020-02-03 | 78,860,008 | 0 | 14.3382 | 550,000,000 | 2020-01-31 |
| 1447 | 2020-01-31 | 78,860,008 | 0 | 14.3382 | 550,000,000 | 2020-01-31 |
| 1448 | 2020-01-30 | 78,860,008 | -100,000 | 14.3382 | 550,000,000 | 2019-12-31 |
| 1449 | 2020-01-29 | 78,960,008 | -4,000 | 14.3564 | 550,000,000 | 2019-12-31 |
| 1450 | 2020-01-24 | 78,964,008 | 0 | 14.3571 | 550,000,000 | 2019-12-31 |
| 1451 | 2020-01-23 | 78,964,008 | -40,000 | 14.3571 | 550,000,000 | 2019-12-31 |
| 1452 | 2020-01-22 | 79,004,008 | -36,000 | 14.3644 | 550,000,000 | 2019-12-31 |
| 1453 | 2020-01-21 | 79,040,008 | 0 | 14.3709 | 550,000,000 | 2019-12-31 |
| 1454 | 2020-01-20 | 79,040,008 | -8,000 | 14.3709 | 550,000,000 | 2019-12-31 |
| 1455 | 2020-01-17 | 79,048,008 | -120,000 | 14.3724 | 550,000,000 | 2019-12-31 |
| 1456 | 2020-01-16 | 79,168,008 | -52,000 | 14.3942 | 550,000,000 | 2019-12-31 |
| 1457 | 2020-01-15 | 79,220,008 | -68,000 | 14.4036 | 550,000,000 | 2019-12-31 |
| 1458 | 2020-01-14 | 79,288,008 | 0 | 14.4160 | 550,000,000 | 2019-12-31 |
| 1459 | 2020-01-13 | 79,288,008 | 0 | 14.4160 | 550,000,000 | 2019-12-31 |
| 1460 | 2020-01-10 | 79,288,008 | 0 | 14.4160 | 550,000,000 | 2019-12-31 |
| 1461 | 2020-01-09 | 79,288,008 | -20,000 | 14.4160 | 550,000,000 | 2019-12-31 |
| 1462 | 2020-01-08 | 79,308,008 | -4,000 | 14.4196 | 550,000,000 | 2019-12-31 |
| 1463 | 2020-01-07 | 79,312,008 | -16,000 | 14.4204 | 550,000,000 | 2019-12-31 |
| 1464 | 2020-01-06 | 79,328,008 | 0 | 14.4233 | 550,000,000 | 2019-12-31 |
| 1465 | 2020-01-03 | 79,328,008 | -28,000 | 14.4233 | 550,000,000 | 2019-12-31 |
| 1466 | 2020-01-02 | 79,356,008 | -16,000 | 14.4284 | 550,000,000 | 2019-12-31 |
| 1467 | 2019-12-31 | 79,372,008 | 0 | 14.4313 | 550,000,000 | 2019-12-31 |
| 1468 | 2019-12-30 | 79,372,008 | 0 | 14.4313 | 550,000,000 | 2019-11-30 |
| 1469 | 2019-12-27 | 79,372,008 | 0 | 14.4313 | 550,000,000 | 2019-11-30 |
| 1470 | 2019-12-24 | 79,372,008 | 0 | 14.4313 | 550,000,000 | 2019-11-30 |
| 1471 | 2019-12-23 | 79,372,008 | -36,000 | 14.4313 | 550,000,000 | 2019-11-30 |
| 1472 | 2019-12-20 | 79,408,008 | 0 | 14.4378 | 550,000,000 | 2019-11-30 |
| 1473 | 2019-12-19 | 79,408,008 | -60,000 | 14.4378 | 550,000,000 | 2019-11-30 |
| 1474 | 2019-12-18 | 79,468,008 | 0 | 14.4487 | 550,000,000 | 2019-11-30 |
| 1475 | 2019-12-17 | 79,468,008 | -8,000 | 14.4487 | 550,000,000 | 2019-11-30 |
| 1476 | 2019-12-16 | 79,476,008 | 0 | 14.4502 | 550,000,000 | 2019-11-30 |
| 1477 | 2019-12-13 | 79,476,008 | 12,000 | 14.4502 | 550,000,000 | 2019-11-30 |
| 1478 | 2019-12-12 | 79,464,008 | -24,000 | 14.4480 | 550,000,000 | 2019-11-30 |
| 1479 | 2019-12-11 | 79,488,008 | -44,000 | 14.4524 | 550,000,000 | 2019-11-30 |
| 1480 | 2019-12-10 | 79,532,008 | 0 | 14.4604 | 550,000,000 | 2019-11-30 |
| 1481 | 2019-12-09 | 79,532,008 | 0 | 14.4604 | 550,000,000 | 2019-11-30 |
| 1482 | 2019-12-06 | 79,532,008 | 0 | 14.4604 | 550,000,000 | 2019-11-30 |
| 1483 | 2019-12-05 | 79,532,008 | 0 | 14.4604 | 550,000,000 | 2019-11-30 |
| 1484 | 2019-12-04 | 79,532,008 | 0 | 14.4604 | 550,000,000 | 2019-11-30 |
| 1485 | 2019-12-03 | 79,532,008 | 300,000 | 14.4604 | 550,000,000 | 2019-11-30 |
| 1486 | 2019-12-02 | 79,232,008 | -140,000 | 14.4058 | 550,000,000 | 2019-11-30 |
| 1487 | 2019-11-29 | 79,372,008 | -40,000 | 14.4313 | 550,000,000 | 2019-10-31 |
| 1488 | 2019-11-28 | 79,412,008 | -16,000 | 14.4385 | 550,000,000 | 2019-10-31 |
| 1489 | 2019-11-27 | 79,428,008 | -48,000 | 14.4415 | 550,000,000 | 2019-10-31 |
| 1490 | 2019-11-26 | 79,476,008 | -16,000 | 14.4502 | 550,000,000 | 2019-10-31 |
| 1491 | 2019-11-25 | 79,492,008 | -12,000 | 14.4531 | 550,000,000 | 2019-10-31 |
| 1492 | 2019-11-22 | 79,504,008 | -12,000 | 14.4553 | 550,000,000 | 2019-10-31 |
| 1493 | 2019-11-21 | 79,516,008 | 20,000 | 14.4575 | 550,000,000 | 2019-10-31 |
| 1494 | 2019-11-20 | 79,496,008 | 0 | 14.4538 | 550,000,000 | 2019-10-31 |
| 1495 | 2019-11-19 | 79,496,008 | -4,000 | 14.4538 | 550,000,000 | 2019-10-31 |
| 1496 | 2019-11-18 | 79,500,008 | -100,000 | 14.4545 | 550,000,000 | 2019-10-31 |
| 1497 | 2019-11-15 | 79,600,008 | 0 | 14.4727 | 550,000,000 | 2019-10-31 |
| 1498 | 2019-11-14 | 79,600,008 | 8,000 | 14.4727 | 550,000,000 | 2019-10-31 |
| 1499 | 2019-11-13 | 79,592,008 | -40,000 | 14.4713 | 550,000,000 | 2019-10-31 |
| 1500 | 2019-11-12 | 79,632,008 | 20,000 | 14.4785 | 550,000,000 | 2019-10-31 |
| 1501 | 2019-11-11 | 79,612,008 | 0 | 14.4749 | 550,000,000 | 2019-10-31 |
| 1502 | 2019-11-08 | 79,612,008 | 0 | 14.4749 | 550,000,000 | 2019-10-31 |
| 1503 | 2019-11-07 | 79,612,008 | 0 | 14.4749 | 550,000,000 | 2019-10-31 |
| 1504 | 2019-11-06 | 79,612,008 | 0 | 14.4749 | 550,000,000 | 2019-10-31 |
| 1505 | 2019-11-05 | 79,612,008 | 32,000 | 14.4749 | 550,000,000 | 2019-10-31 |
| 1506 | 2019-11-04 | 79,580,008 | -24,000 | 14.4691 | 550,000,000 | 2019-10-31 |
| 1507 | 2019-11-01 | 79,604,008 | -24,000 | 14.4735 | 550,000,000 | 2019-10-31 |
| 1508 | 2019-10-31 | 79,628,008 | 0 | 14.4778 | 550,000,000 | 2019-10-31 |
| 1509 | 2019-10-30 | 79,628,008 | -188,000 | 14.4778 | 550,000,000 | 2019-09-30 |
| 1510 | 2019-10-29 | 79,816,008 | 0 | 14.5120 | 550,000,000 | 2019-09-30 |
| 1511 | 2019-10-28 | 79,816,008 | 0 | 14.5120 | 550,000,000 | 2019-09-30 |
| 1512 | 2019-10-25 | 79,816,008 | 0 | 14.5120 | 550,000,000 | 2019-09-30 |
| 1513 | 2019-10-24 | 79,816,008 | 0 | 14.5120 | 550,000,000 | 2019-09-30 |
| 1514 | 2019-10-23 | 79,816,008 | 0 | 14.5120 | 550,000,000 | 2019-09-30 |
| 1515 | 2019-10-22 | 79,816,008 | 0 | 14.5120 | 550,000,000 | 2019-09-30 |
| 1516 | 2019-10-21 | 79,816,008 | -24,000 | 14.5120 | 550,000,000 | 2019-09-30 |
| 1517 | 2019-10-18 | 79,840,008 | 8,000 | 14.5164 | 550,000,000 | 2019-09-30 |
| 1518 | 2019-10-17 | 79,832,008 | -52,000 | 14.5149 | 550,000,000 | 2019-09-30 |
| 1519 | 2019-10-16 | 79,884,008 | 0 | 14.5244 | 550,000,000 | 2019-09-30 |
| 1520 | 2019-10-15 | 79,884,008 | -20,000 | 14.5244 | 550,000,000 | 2019-09-30 |
| 1521 | 2019-10-14 | 79,904,008 | -44,000 | 14.5280 | 550,000,000 | 2019-09-30 |
| 1522 | 2019-10-11 | 79,948,008 | 0 | 14.5360 | 550,000,000 | 2019-09-30 |
| 1523 | 2019-10-10 | 79,948,008 | -20,000 | 14.5360 | 550,000,000 | 2019-09-30 |
| 1524 | 2019-10-09 | 79,968,008 | -136,000 | 14.5396 | 550,000,000 | 2019-09-30 |
| 1525 | 2019-10-08 | 80,104,008 | 4,000 | 14.5644 | 550,000,000 | 2019-09-30 |
| 1526 | 2019-10-04 | 80,100,008 | 0 | 14.5636 | 550,000,000 | 2019-09-30 |
| 1527 | 2019-10-03 | 80,100,008 | 0 | 14.5636 | 550,000,000 | 2019-09-30 |
| 1528 | 2019-10-02 | 80,100,008 | 0 | 14.5636 | 550,000,000 | 2019-09-30 |
| 1529 | 2019-09-30 | 80,100,008 | 0 | 14.5636 | 550,000,000 | 2019-09-30 |
| 1530 | 2019-09-27 | 80,100,008 | -60,000 | 14.5636 | 550,000,000 | 2019-08-31 |
| 1531 | 2019-09-26 | 80,160,008 | -16,000 | 14.5745 | 550,000,000 | 2019-08-31 |
| 1532 | 2019-09-25 | 80,176,008 | -52,000 | 14.5775 | 550,000,000 | 2019-08-31 |
| 1533 | 2019-09-24 | 80,228,008 | 0 | 14.5869 | 550,000,000 | 2019-08-31 |
| 1534 | 2019-09-23 | 80,228,008 | -8,000 | 14.5869 | 550,000,000 | 2019-08-31 |
| 1535 | 2019-09-20 | 80,236,008 | 0 | 14.5884 | 550,000,000 | 2019-08-31 |
| 1536 | 2019-09-19 | 80,236,008 | 4,000 | 14.5884 | 550,000,000 | 2019-08-31 |
| 1537 | 2019-09-18 | 80,232,008 | 0 | 14.5876 | 550,000,000 | 2019-08-31 |
| 1538 | 2019-09-17 | 80,232,008 | -28,000 | 14.5876 | 550,000,000 | 2019-08-31 |
| 1539 | 2019-09-16 | 80,260,008 | 4,000 | 14.5927 | 550,000,000 | 2019-08-31 |
| 1540 | 2019-09-13 | 80,256,008 | 0 | 14.5920 | 550,000,000 | 2019-08-31 |
| 1541 | 2019-09-12 | 80,256,008 | -28,000 | 14.5920 | 550,000,000 | 2019-08-31 |
| 1542 | 2019-09-11 | 80,284,008 | 0 | 14.5971 | 550,000,000 | 2019-08-31 |
| 1543 | 2019-09-10 | 80,284,008 | -12,000 | 14.5971 | 550,000,000 | 2019-08-31 |
| 1544 | 2019-09-09 | 80,296,008 | -32,000 | 14.5993 | 550,000,000 | 2019-08-31 |
| 1545 | 2019-09-06 | 80,328,008 | -40,000 | 14.6051 | 550,000,000 | 2019-08-31 |
| 1546 | 2019-09-05 | 80,368,008 | 0 | 14.6124 | 550,000,000 | 2019-08-31 |
| 1547 | 2019-09-04 | 80,368,008 | 0 | 14.6124 | 550,000,000 | 2019-08-31 |
| 1548 | 2019-09-03 | 80,368,008 | 8,000 | 14.6124 | 550,000,000 | 2019-08-31 |
| 1549 | 2019-09-02 | 80,360,008 | -100,000 | 14.6109 | 550,000,000 | 2019-08-31 |
| 1550 | 2019-08-30 | 80,460,008 | -372,000 | 14.6291 | 550,000,000 | 2019-07-31 |
| 1551 | 2019-08-29 | 80,832,008 | 16,000 | 14.6967 | 550,000,000 | 2019-07-31 |
| 1552 | 2019-08-28 | 80,816,008 | 4,000 | 14.6938 | 550,000,000 | 2019-07-31 |
| 1553 | 2019-08-27 | 80,812,008 | -20,000 | 14.6931 | 550,000,000 | 2019-07-31 |
| 1554 | 2019-08-26 | 80,832,008 | 0 | 14.6967 | 550,000,000 | 2019-07-31 |
| 1555 | 2019-08-23 | 80,832,008 | 0 | 14.6967 | 550,000,000 | 2019-07-31 |
| 1556 | 2019-08-22 | 80,832,008 | 192,000 | 14.6967 | 550,000,000 | 2019-07-31 |
| 1557 | 2019-08-21 | 80,640,008 | 4,000 | 14.6618 | 550,000,000 | 2019-07-31 |
| 1558 | 2019-08-20 | 80,636,008 | 0 | 14.6611 | 550,000,000 | 2019-07-31 |
| 1559 | 2019-08-19 | 80,636,008 | -4,000 | 14.6611 | 550,000,000 | 2019-07-31 |
| 1560 | 2019-08-16 | 80,640,008 | 28,000 | 14.6618 | 550,000,000 | 2019-07-31 |
| 1561 | 2019-08-15 | 80,612,008 | 0 | 14.6567 | 550,000,000 | 2019-07-31 |
| 1562 | 2019-08-14 | 80,612,008 | 84,000 | 14.6567 | 550,000,000 | 2019-07-31 |
| 1563 | 2019-08-13 | 80,528,008 | 16,000 | 14.6415 | 550,000,000 | 2019-07-31 |
| 1564 | 2019-08-12 | 80,512,008 | -20,000 | 14.6385 | 550,000,000 | 2019-07-31 |
| 1565 | 2019-08-09 | 80,532,008 | -72,000 | 14.6422 | 550,000,000 | 2019-07-31 |
| 1566 | 2019-08-08 | 80,604,008 | 0 | 14.6553 | 550,000,000 | 2019-07-31 |
| 1567 | 2019-08-07 | 80,604,008 | 148,000 | 14.6553 | 550,000,000 | 2019-07-31 |
| 1568 | 2019-08-06 | 80,456,008 | 20,000 | 14.6284 | 550,000,000 | 2019-07-31 |
| 1569 | 2019-08-05 | 80,436,008 | 4,000 | 14.6247 | 550,000,000 | 2019-07-31 |
| 1570 | 2019-08-02 | 80,432,008 | 0 | 14.6240 | 550,000,000 | 2019-07-31 |
| 1571 | 2019-08-01 | 80,432,008 | 0 | 14.6240 | 550,000,000 | 2019-07-31 |
| 1572 | 2019-07-31 | 80,432,008 | -20,000 | 14.6240 | 550,000,000 | 2019-07-31 |
| 1573 | 2019-07-30 | 80,452,008 | 20,000 | 14.6276 | 550,000,000 | 2019-06-30 |
| 1574 | 2019-07-29 | 80,432,008 | 0 | 14.6240 | 550,000,000 | 2019-06-30 |
| 1575 | 2019-07-26 | 80,432,008 | 0 | 14.6240 | 550,000,000 | 2019-06-30 |
| 1576 | 2019-07-25 | 80,432,008 | 0 | 14.6240 | 550,000,000 | 2019-06-30 |
| 1577 | 2019-07-24 | 80,432,008 | 0 | 14.6240 | 550,000,000 | 2019-06-30 |
| 1578 | 2019-07-23 | 80,432,008 | -148,000 | 14.6240 | 550,000,000 | 2019-06-30 |
| 1579 | 2019-07-22 | 80,580,008 | 0 | 14.6509 | 550,000,000 | 2019-06-30 |
| 1580 | 2019-07-19 | 80,580,008 | -8,000 | 14.6509 | 550,000,000 | 2019-06-30 |
| 1581 | 2019-07-18 | 80,588,008 | 0 | 14.6524 | 550,000,000 | 2019-06-30 |
| 1582 | 2019-07-17 | 80,588,008 | 16,000 | 14.6524 | 550,000,000 | 2019-06-30 |
| 1583 | 2019-07-16 | 80,572,008 | 20,000 | 14.6495 | 550,000,000 | 2019-06-30 |
| 1584 | 2019-07-15 | 80,552,008 | 88,000 | 14.6458 | 550,000,000 | 2019-06-30 |
| 1585 | 2019-07-12 | 80,464,008 | 28,000 | 14.6298 | 550,000,000 | 2019-06-30 |
| 1586 | 2019-07-11 | 80,436,008 | 0 | 14.6247 | 550,000,000 | 2019-06-30 |
| 1587 | 2019-07-10 | 80,436,008 | -16,000 | 14.6247 | 550,000,000 | 2019-06-30 |
| 1588 | 2019-07-09 | 80,452,008 | 48,000 | 14.6276 | 550,000,000 | 2019-06-30 |
| 1589 | 2019-07-08 | 80,404,008 | -20,000 | 14.6189 | 550,000,000 | 2019-06-30 |
| 1590 | 2019-07-05 | 80,424,008 | 36,000 | 14.6225 | 550,000,000 | 2019-06-30 |
| 1591 | 2019-07-04 | 80,388,008 | 204,000 | 14.6160 | 550,000,000 | 2019-06-30 |
| 1592 | 2019-07-03 | 80,184,008 | -40,000 | 14.5789 | 550,000,000 | 2019-06-30 |
| 1593 | 2019-07-02 | 80,224,008 | 0 | 14.5862 | 550,000,000 | 2019-06-30 |
| 1594 | 2019-06-28 | 80,224,008 | 372,000 | 14.5862 | 550,000,000 | 2019-05-31 |
| 1595 | 2019-06-27 | 79,852,008 | 16,000 | 14.5185 | 550,000,000 | 2019-05-31 |
| 1596 | 2019-06-26 | 79,836,008 | 84,000 | 14.5156 | 550,000,000 | 2019-05-31 |
| 1597 | 2019-06-25 | 79,752,008 | 56,000 | 14.5004 | 550,000,000 | 2019-05-31 |
| 1598 | 2019-06-24 | 79,696,008 | -84,000 | 14.4902 | 550,000,000 | 2019-05-31 |
| 1599 | 2019-06-21 | 79,780,008 | 0 | 14.5055 | 550,000,000 | 2019-05-31 |
| 1600 | 2019-06-20 | 79,780,008 | 44,000 | 14.5055 | 550,000,000 | 2019-05-31 |
| 1601 | 2019-06-19 | 79,736,008 | 4,000 | 14.4975 | 550,000,000 | 2019-05-31 |
| 1602 | 2019-06-18 | 79,732,008 | 48,000 | 14.4967 | 550,000,000 | 2019-05-31 |
| 1603 | 2019-06-17 | 79,684,008 | -20,000 | 14.4880 | 550,000,000 | 2019-05-31 |
| 1604 | 2019-06-14 | 79,704,008 | -116,000 | 14.4916 | 550,000,000 | 2019-05-31 |
| 1605 | 2019-06-13 | 79,820,008 | 152,000 | 14.5127 | 550,000,000 | 2019-05-31 |
| 1606 | 2019-06-12 | 79,668,008 | 52,000 | 14.4851 | 550,000,000 | 2019-05-31 |
| 1607 | 2019-06-11 | 79,616,008 | 0 | 14.4756 | 550,000,000 | 2019-05-31 |
| 1608 | 2019-06-10 | 79,616,008 | 0 | 14.4756 | 550,000,000 | 2019-05-31 |
| 1609 | 2019-06-06 | 79,616,008 | -12,000 | 14.4756 | 550,000,000 | 2019-05-31 |
| 1610 | 2019-06-05 | 79,628,008 | 36,000 | 14.4778 | 550,000,000 | 2019-05-31 |
| 1611 | 2019-06-04 | 79,592,008 | -32,000 | 14.4713 | 550,000,000 | 2019-05-31 |
| 1612 | 2019-06-03 | 79,624,008 | 8,000 | 14.4771 | 550,000,000 | 2019-05-31 |
| 1613 | 2019-05-31 | 79,616,008 | 8,000 | 14.4756 | 550,000,000 | 2019-05-31 |
| 1614 | 2019-05-30 | 79,608,008 | 140,000 | 14.4742 | 550,000,000 | 2019-04-30 |
| 1615 | 2019-05-29 | 79,468,008 | 28,000 | 14.4487 | 550,000,000 | 2019-04-30 |
| 1616 | 2019-05-28 | 79,440,008 | 0 | 14.4436 | 550,000,000 | 2019-04-30 |
| 1617 | 2019-05-27 | 79,440,008 | 40,000 | 14.4436 | 550,000,000 | 2019-04-30 |
| 1618 | 2019-05-24 | 79,400,008 | 280,000 | 14.4364 | 550,000,000 | 2019-04-30 |
| 1619 | 2019-05-23 | 79,120,008 | 0 | 14.3855 | 550,000,000 | 2019-04-30 |
| 1620 | 2019-05-22 | 79,120,008 | 0 | 14.3855 | 550,000,000 | 2019-04-30 |
| 1621 | 2019-05-21 | 79,120,008 | 48,000 | 14.3855 | 550,000,000 | 2019-04-30 |
| 1622 | 2019-05-20 | 79,072,008 | -20,000 | 14.3767 | 550,000,000 | 2019-04-30 |
| 1623 | 2019-05-17 | 79,092,008 | 44,000 | 14.3804 | 550,000,000 | 2019-04-30 |
| 1624 | 2019-05-16 | 79,048,008 | 72,000 | 14.3724 | 550,000,000 | 2019-04-30 |
| 1625 | 2019-05-15 | 78,976,008 | 0 | 14.3593 | 550,000,000 | 2019-04-30 |
| 1626 | 2019-05-14 | 78,976,008 | 72,000 | 14.3593 | 550,000,000 | 2019-04-30 |
| 1627 | 2019-05-10 | 78,904,008 | -12,000 | 14.3462 | 550,000,000 | 2019-04-30 |
| 1628 | 2019-05-09 | 78,916,008 | -36,000 | 14.3484 | 550,000,000 | 2019-04-30 |
| 1629 | 2019-05-08 | 78,952,008 | 396,000 | 14.3549 | 550,000,000 | 2019-04-30 |
| 1630 | 2019-05-07 | 78,556,008 | 0 | 14.2829 | 550,000,000 | 2019-04-30 |
| 1631 | 2019-05-06 | 78,556,008 | 4,000 | 14.2829 | 550,000,000 | 2019-04-30 |
| 1632 | 2019-05-03 | 78,552,008 | -40,000 | 14.2822 | 550,000,000 | 2019-04-30 |
| 1633 | 2019-05-02 | 78,592,008 | 36,000 | 14.2895 | 550,000,000 | 2019-04-30 |
| 1634 | 2019-04-30 | 78,556,008 | -24,000 | 14.2829 | 550,000,000 | 2019-04-30 |
| 1635 | 2019-04-29 | 78,580,008 | -56,000 | 14.2873 | 550,000,000 | 2019-03-31 |
| 1636 | 2019-04-26 | 78,636,008 | 0 | 14.2975 | 550,000,000 | 2019-03-31 |
| 1637 | 2019-04-25 | 78,636,008 | 0 | 14.2975 | 550,000,000 | 2019-03-31 |
| 1638 | 2019-04-24 | 78,636,008 | 40,000 | 14.2975 | 550,000,000 | 2019-03-31 |
| 1639 | 2019-04-23 | 78,596,008 | 12,000 | 14.2902 | 550,000,000 | 2019-03-31 |
| 1640 | 2019-04-18 | 78,584,008 | -24,000 | 14.2880 | 550,000,000 | 2019-03-31 |
| 1641 | 2019-04-17 | 78,608,008 | -176,000 | 14.2924 | 550,000,000 | 2019-03-31 |
| 1642 | 2019-04-16 | 78,784,008 | -100,000 | 14.3244 | 550,000,000 | 2019-03-31 |
| 1643 | 2019-04-15 | 78,884,008 | -232,000 | 14.3425 | 550,000,000 | 2019-03-31 |
| 1644 | 2019-04-12 | 79,116,008 | 120,000 | 14.3847 | 550,000,000 | 2019-03-31 |
| 1645 | 2019-04-11 | 78,996,008 | 8,000 | 14.3629 | 550,000,000 | 2019-03-31 |
| 1646 | 2019-04-10 | 78,988,008 | 12,000 | 14.3615 | 550,000,000 | 2019-03-31 |
| 1647 | 2019-04-09 | 78,976,008 | 0 | 14.3593 | 550,000,000 | 2019-03-31 |
| 1648 | 2019-04-08 | 78,976,008 | 40,000 | 14.3593 | 550,000,000 | 2019-03-31 |
| 1649 | 2019-04-04 | 78,936,008 | 0 | 14.3520 | 550,000,000 | 2019-03-31 |
| 1650 | 2019-04-03 | 78,936,008 | -16,000 | 14.3520 | 550,000,000 | 2019-03-31 |
| 1651 | 2019-04-02 | 78,952,008 | 108,000 | 14.3549 | 550,000,000 | 2019-03-31 |
| 1652 | 2019-04-01 | 78,844,008 | 0 | 14.3353 | 550,000,000 | 2019-03-31 |
| 1653 | 2019-03-29 | 78,844,008 | -4,000 | 14.3353 | 550,000,000 | 2019-02-28 |
| 1654 | 2019-03-28 | 78,848,008 | 68,000 | 14.3360 | 550,000,000 | 2019-02-28 |
| 1655 | 2019-03-27 | 78,780,008 | 164,000 | 14.3236 | 550,000,000 | 2019-02-28 |
| 1656 | 2019-03-26 | 78,616,008 | -68,000 | 14.2938 | 550,000,000 | 2019-02-28 |
| 1657 | 2019-03-25 | 78,684,008 | 0 | 14.3062 | 550,000,000 | 2019-02-28 |
| 1658 | 2019-03-22 | 78,684,008 | 64,000 | 14.3062 | 550,000,000 | 2019-02-28 |
| 1659 | 2019-03-21 | 78,620,008 | -20,000 | 14.2945 | 550,000,000 | 2019-02-28 |
| 1660 | 2019-03-20 | 78,640,008 | -104,000 | 14.2982 | 550,000,000 | 2019-02-28 |
| 1661 | 2019-03-19 | 78,744,008 | 8,000 | 14.3171 | 550,000,000 | 2019-02-28 |
| 1662 | 2019-03-18 | 78,736,008 | -52,000 | 14.3156 | 550,000,000 | 2019-02-28 |
| 1663 | 2019-03-15 | 78,788,008 | 0 | 14.3251 | 550,000,000 | 2019-02-28 |
| 1664 | 2019-03-14 | 78,788,008 | 0 | 14.3251 | 550,000,000 | 2019-02-28 |
| 1665 | 2019-03-13 | 78,788,008 | -12,000 | 14.3251 | 550,000,000 | 2019-02-28 |
| 1666 | 2019-03-12 | 78,800,008 | 40,000 | 14.3273 | 550,000,000 | 2019-02-28 |
| 1667 | 2019-03-11 | 78,760,008 | 280,000 | 14.3200 | 550,000,000 | 2019-02-28 |
| 1668 | 2019-03-08 | 78,480,008 | -4,000 | 14.2691 | 550,000,000 | 2019-02-28 |
| 1669 | 2019-03-07 | 78,484,008 | 168,000 | 14.2698 | 550,000,000 | 2019-02-28 |
| 1670 | 2019-03-06 | 78,316,008 | -36,000 | 14.2393 | 550,000,000 | 2019-02-28 |
| 1671 | 2019-03-05 | 78,352,008 | -32,000 | 14.2458 | 550,000,000 | 2019-02-28 |
| 1672 | 2019-03-04 | 78,384,008 | 12,000 | 14.2516 | 550,000,000 | 2019-02-28 |
| 1673 | 2019-03-01 | 78,372,008 | -4,000 | 14.2495 | 550,000,000 | 2019-02-28 |
| 1674 | 2019-02-28 | 78,376,008 | 0 | 14.2502 | 550,000,000 | 2019-02-28 |
| 1675 | 2019-02-27 | 78,376,008 | 80,000 | 14.2502 | 550,000,000 | 2019-01-31 |
| 1676 | 2019-02-26 | 78,296,008 | -40,000 | 14.2356 | 550,000,000 | 2019-01-31 |
| 1677 | 2019-02-25 | 78,336,008 | -4,000 | 14.2429 | 550,000,000 | 2019-01-31 |
| 1678 | 2019-02-22 | 78,340,008 | 4,000 | 14.2436 | 550,000,000 | 2019-01-31 |
| 1679 | 2019-02-21 | 78,336,008 | -8,000 | 14.2429 | 550,000,000 | 2019-01-31 |
| 1680 | 2019-02-20 | 78,344,008 | 0 | 14.2444 | 550,000,000 | 2019-01-31 |
| 1681 | 2019-02-19 | 78,344,008 | 404,000 | 14.2444 | 550,000,000 | 2019-01-31 |
| 1682 | 2019-02-18 | 77,940,008 | -4,000 | 14.1709 | 550,000,000 | 2019-01-31 |
| 1683 | 2019-02-15 | 77,944,008 | 0 | 14.1716 | 550,000,000 | 2019-01-31 |
| 1684 | 2019-02-14 | 77,944,008 | -144,000 | 14.1716 | 550,000,000 | 2019-01-31 |
| 1685 | 2019-02-13 | 78,088,008 | -72,000 | 14.1978 | 550,000,000 | 2019-01-31 |
| 1686 | 2019-02-12 | 78,160,008 | 0 | 14.2109 | 550,000,000 | 2019-01-31 |
| 1687 | 2019-02-11 | 78,160,008 | -44,000 | 14.2109 | 550,000,000 | 2019-01-31 |
| 1688 | 2019-02-08 | 78,204,008 | -36,000 | 14.2189 | 550,000,000 | 2019-01-31 |
| 1689 | 2019-02-04 | 78,240,008 | 0 | 14.2255 | 550,000,000 | 2019-01-31 |
| 1690 | 2019-02-01 | 78,240,008 | 0 | 14.2255 | 550,000,000 | 2019-01-31 |
| 1691 | 2019-01-31 | 78,240,008 | 88,000 | 14.2255 | 550,000,000 | 2019-01-31 |
| 1692 | 2019-01-30 | 78,152,008 | -84,000 | 14.2095 | 550,000,000 | 2018-12-31 |
| 1693 | 2019-01-29 | 78,236,008 | -332,000 | 14.2247 | 550,000,000 | 2018-12-31 |
| 1694 | 2019-01-28 | 78,568,008 | -4,000 | 14.2851 | 550,000,000 | 2018-12-31 |
| 1695 | 2019-01-25 | 78,572,008 | 0 | 14.2858 | 550,000,000 | 2018-12-31 |
| 1696 | 2019-01-24 | 78,572,008 | 36,000 | 14.2858 | 550,000,000 | 2018-12-31 |
| 1697 | 2019-01-23 | 78,536,008 | 288,000 | 14.2793 | 550,000,000 | 2018-12-31 |
| 1698 | 2019-01-22 | 78,248,008 | 0 | 14.2269 | 550,000,000 | 2018-12-31 |
| 1699 | 2019-01-21 | 78,248,008 | 12,000 | 14.2269 | 550,000,000 | 2018-12-31 |
| 1700 | 2019-01-18 | 78,236,008 | 24,000 | 14.2247 | 550,000,000 | 2018-12-31 |
| 1701 | 2019-01-17 | 78,212,008 | -80,000 | 14.2204 | 550,000,000 | 2018-12-31 |
| 1702 | 2019-01-16 | 78,292,008 | 8,000 | 14.2349 | 550,000,000 | 2018-12-31 |
| 1703 | 2019-01-15 | 78,284,008 | 0 | 14.2335 | 550,000,000 | 2018-12-31 |
| 1704 | 2019-01-14 | 78,284,008 | 12,000 | 14.2335 | 550,000,000 | 2018-12-31 |
| 1705 | 2019-01-11 | 78,272,008 | 152,000 | 14.2313 | 550,000,000 | 2018-12-31 |
| 1706 | 2019-01-10 | 78,120,008 | -48,000 | 14.2036 | 550,000,000 | 2018-12-31 |
| 1707 | 2019-01-09 | 78,168,008 | -84,000 | 14.2124 | 550,000,000 | 2018-12-31 |
| 1708 | 2019-01-08 | 78,252,008 | -24,000 | 14.2276 | 550,000,000 | 2018-12-31 |
| 1709 | 2019-01-07 | 78,276,008 | 40,000 | 14.2320 | 550,000,000 | 2018-12-31 |
| 1710 | 2019-01-04 | 78,236,008 | 12,000 | 14.2247 | 550,000,000 | 2018-12-31 |
| 1711 | 2019-01-03 | 78,224,008 | 0 | 14.2225 | 550,000,000 | 2018-12-31 |
| 1712 | 2019-01-02 | 78,224,008 | 0 | 14.2225 | 550,000,000 | 2018-12-31 |
| 1713 | 2018-12-31 | 78,224,008 | 0 | 14.2225 | 550,000,000 | 2018-12-31 |
| 1714 | 2018-12-28 | 78,224,008 | 4,000 | 14.2225 | 550,000,000 | 2018-11-30 |
| 1715 | 2018-12-27 | 78,220,008 | 0 | 14.2218 | 550,000,000 | 2018-11-30 |
| 1716 | 2018-12-24 | 78,220,008 | 0 | 14.2218 | 550,000,000 | 2018-11-30 |
| 1717 | 2018-12-21 | 78,220,008 | 0 | 14.2218 | 550,000,000 | 2018-11-30 |
| 1718 | 2018-12-20 | 78,220,008 | -32,000 | 14.2218 | 550,000,000 | 2018-11-30 |
| 1719 | 2018-12-19 | 78,252,008 | 60,000 | 14.2276 | 550,000,000 | 2018-11-30 |
| 1720 | 2018-12-18 | 78,192,008 | 80,000 | 14.2167 | 550,000,000 | 2018-11-30 |
| 1721 | 2018-12-17 | 78,112,008 | 4,000 | 14.2022 | 550,000,000 | 2018-11-30 |
| 1722 | 2018-12-14 | 78,108,008 | 0 | 14.2015 | 550,000,000 | 2018-11-30 |
| 1723 | 2018-12-13 | 78,108,008 | 0 | 14.2015 | 550,000,000 | 2018-11-30 |
| 1724 | 2018-12-12 | 78,108,008 | 0 | 14.2015 | 550,000,000 | 2018-11-30 |
| 1725 | 2018-12-11 | 78,108,008 | 0 | 14.2015 | 550,000,000 | 2018-11-30 |
| 1726 | 2018-12-10 | 78,108,008 | 20,000 | 14.2015 | 550,000,000 | 2018-11-30 |
| 1727 | 2018-12-07 | 78,088,008 | -148,000 | 14.1978 | 550,000,000 | 2018-11-30 |
| 1728 | 2018-12-06 | 78,236,008 | 0 | 14.2247 | 550,000,000 | 2018-11-30 |
| 1729 | 2018-12-05 | 78,236,008 | -36,000 | 14.2247 | 550,000,000 | 2018-11-30 |
| 1730 | 2018-12-04 | 78,272,008 | 468,000 | 14.2313 | 550,000,000 | 2018-11-30 |
| 1731 | 2018-12-03 | 77,804,008 | -60,000 | 14.1462 | 550,000,000 | 2018-11-30 |
| 1732 | 2018-11-30 | 77,864,008 | 0 | 14.1571 | 550,000,000 | 2018-11-30 |
| 1733 | 2018-11-29 | 77,864,008 | 4,000 | 14.1571 | 550,000,000 | 2018-10-31 |
| 1734 | 2018-11-28 | 77,860,008 | -4,000 | 14.1564 | 550,000,000 | 2018-10-31 |
| 1735 | 2018-11-27 | 77,864,008 | 0 | 14.1571 | 550,000,000 | 2018-10-31 |
| 1736 | 2018-11-26 | 77,864,008 | -8,000 | 14.1571 | 550,000,000 | 2018-10-31 |
| 1737 | 2018-11-23 | 77,872,008 | 0 | 14.1585 | 550,000,000 | 2018-10-31 |
| 1738 | 2018-11-22 | 77,872,008 | 0 | 14.1585 | 550,000,000 | 2018-10-31 |
| 1739 | 2018-11-21 | 77,872,008 | 0 | 14.1585 | 550,000,000 | 2018-10-31 |
| 1740 | 2018-11-20 | 77,872,008 | 0 | 14.1585 | 550,000,000 | 2018-10-31 |
| 1741 | 2018-11-19 | 77,872,008 | -80,000 | 14.1585 | 550,000,000 | 2018-10-31 |
| 1742 | 2018-11-16 | 77,952,008 | 0 | 14.1731 | 550,000,000 | 2018-10-31 |
| 1743 | 2018-11-15 | 77,952,008 | 0 | 14.1731 | 550,000,000 | 2018-10-31 |
| 1744 | 2018-11-14 | 77,952,008 | -196,000 | 14.1731 | 550,000,000 | 2018-10-31 |
| 1745 | 2018-11-13 | 78,148,008 | 532,000 | 14.2087 | 550,000,000 | 2018-10-31 |
| 1746 | 2018-11-12 | 77,616,008 | 0 | 14.1120 | 550,000,000 | 2018-10-31 |
| 1747 | 2018-11-09 | 77,616,008 | 260,000 | 14.1120 | 550,000,000 | 2018-10-31 |
| 1748 | 2018-11-08 | 77,356,008 | 0 | 14.0647 | 550,000,000 | 2018-10-31 |
| 1749 | 2018-11-07 | 77,356,008 | -40,000 | 14.0647 | 550,000,000 | 2018-10-31 |
| 1750 | 2018-11-06 | 77,396,008 | -64,000 | 14.0720 | 550,000,000 | 2018-10-31 |
| 1751 | 2018-11-05 | 77,460,008 | 76,000 | 14.0836 | 550,000,000 | 2018-10-31 |
| 1752 | 2018-11-02 | 77,384,008 | -8,000 | 14.0698 | 550,000,000 | 2018-10-31 |
| 1753 | 2018-11-01 | 77,392,008 | -60,000 | 14.0713 | 550,000,000 | 2018-10-31 |
| 1754 | 2018-10-31 | 77,452,008 | 96,000 | 14.0822 | 550,000,000 | 2018-10-31 |
| 1755 | 2018-10-30 | 77,356,008 | -96,000 | 14.0647 | 550,000,000 | 2018-09-30 |
| 1756 | 2018-10-29 | 77,452,008 | -44,000 | 14.0822 | 550,000,000 | 2018-09-30 |
| 1757 | 2018-10-26 | 77,496,008 | 4,000 | 14.0902 | 550,000,000 | 2018-09-30 |
| 1758 | 2018-10-25 | 77,492,008 | 180,000 | 14.0895 | 550,000,000 | 2018-09-30 |
| 1759 | 2018-10-24 | 77,312,008 | -60,000 | 14.0567 | 550,000,000 | 2018-09-30 |
| 1760 | 2018-10-23 | 77,372,008 | -16,000 | 14.0676 | 550,000,000 | 2018-09-30 |
| 1761 | 2018-10-22 | 77,388,008 | -20,000 | 14.0705 | 550,000,000 | 2018-09-30 |
| 1762 | 2018-10-19 | 77,408,008 | 4,000 | 14.0742 | 550,000,000 | 2018-09-30 |
| 1763 | 2018-10-18 | 77,404,008 | 24,000 | 14.0735 | 550,000,000 | 2018-09-30 |
| 1764 | 2018-10-16 | 77,380,008 | -124,000 | 14.0691 | 550,000,000 | 2018-09-30 |
| 1765 | 2018-10-15 | 77,504,008 | 36,000 | 14.0916 | 550,000,000 | 2018-09-30 |
| 1766 | 2018-10-12 | 77,468,008 | -48,000 | 14.0851 | 550,000,000 | 2018-09-30 |
| 1767 | 2018-10-11 | 77,516,008 | 64,000 | 14.0938 | 550,000,000 | 2018-09-30 |
| 1768 | 2018-10-10 | 77,452,008 | -60,000 | 14.0822 | 550,000,000 | 2018-09-30 |
| 1769 | 2018-10-09 | 77,512,008 | -44,000 | 14.0931 | 550,000,000 | 2018-09-30 |
| 1770 | 2018-10-08 | 77,556,008 | -8,000 | 14.1011 | 550,000,000 | 2018-09-30 |
| 1771 | 2018-10-05 | 77,564,008 | -12,000 | 14.1025 | 550,000,000 | 2018-09-30 |
| 1772 | 2018-10-04 | 77,576,008 | 0 | 14.1047 | 550,000,000 | 2018-09-30 |
| 1773 | 2018-10-03 | 77,576,008 | 24,000 | 14.1047 | 550,000,000 | 2018-09-30 |
| 1774 | 2018-10-02 | 77,552,008 | -116,000 | 14.1004 | 550,000,000 | 2018-09-30 |
| 1775 | 2018-09-28 | 77,668,008 | 0 | 14.1215 | 550,000,000 | 2018-08-31 |
| 1776 | 2018-09-27 | 77,668,008 | -20,000 | 14.1215 | 550,000,000 | 2018-08-31 |
| 1777 | 2018-09-26 | 77,688,008 | -52,000 | 14.1251 | 550,000,000 | 2018-08-31 |
| 1778 | 2018-09-24 | 77,740,008 | 0 | 14.1345 | 550,000,000 | 2018-08-31 |
| 1779 | 2018-09-21 | 77,740,008 | 0 | 14.1345 | 550,000,000 | 2018-08-31 |
| 1780 | 2018-09-20 | 77,740,008 | 0 | 14.1345 | 550,000,000 | 2018-08-31 |
| 1781 | 2018-09-19 | 77,740,008 | 116,000 | 14.1345 | 550,000,000 | 2018-08-31 |
| 1782 | 2018-09-18 | 77,624,008 | 0 | 14.1135 | 550,000,000 | 2018-08-31 |
| 1783 | 2018-09-17 | 77,624,008 | 12,000 | 14.1135 | 550,000,000 | 2018-08-31 |
| 1784 | 2018-09-14 | 77,612,008 | 80,000 | 14.1113 | 550,000,000 | 2018-08-31 |
| 1785 | 2018-09-13 | 77,532,008 | 40,000 | 14.0967 | 550,000,000 | 2018-08-31 |
| 1786 | 2018-09-12 | 77,492,008 | 16,000 | 14.0895 | 550,000,000 | 2018-08-31 |
| 1787 | 2018-09-11 | 77,476,008 | -4,000 | 14.0865 | 550,000,000 | 2018-08-31 |
| 1788 | 2018-09-10 | 77,480,008 | 8,000 | 14.0873 | 550,000,000 | 2018-08-31 |
| 1789 | 2018-09-07 | 77,472,008 | 184,000 | 14.0858 | 550,000,000 | 2018-08-31 |
| 1790 | 2018-09-06 | 77,288,008 | -112,000 | 14.0524 | 550,000,000 | 2018-08-31 |
| 1791 | 2018-09-05 | 77,400,008 | -100,000 | 14.0727 | 550,000,000 | 2018-08-31 |
| 1792 | 2018-09-04 | 77,500,008 | 64,000 | 14.0909 | 550,000,000 | 2018-08-31 |
| 1793 | 2018-09-03 | 77,436,008 | -112,000 | 14.0793 | 550,000,000 | 2018-08-31 |
| 1794 | 2018-08-31 | 77,548,008 | 32,000 | 14.0996 | 550,000,000 | 2018-08-31 |
| 1795 | 2018-08-30 | 77,516,008 | 0 | 14.0938 | 550,000,000 | 2018-07-31 |
| 1796 | 2018-08-29 | 77,516,008 | -32,000 | 14.0938 | 550,000,000 | 2018-07-31 |
| 1797 | 2018-08-28 | 77,548,008 | 4,000 | 14.0996 | 550,000,000 | 2018-07-31 |
| 1798 | 2018-08-27 | 77,544,008 | -428,000 | 14.0989 | 550,000,000 | 2018-07-31 |
| 1799 | 2018-08-24 | 77,972,008 | 40,000 | 14.1767 | 550,000,000 | 2018-07-31 |
| 1800 | 2018-08-23 | 77,932,008 | -16,000 | 14.1695 | 550,000,000 | 2018-07-31 |
| 1801 | 2018-08-22 | 77,948,008 | -28,000 | 14.1724 | 550,000,000 | 2018-07-31 |
| 1802 | 2018-08-21 | 77,976,008 | 108,000 | 14.1775 | 550,000,000 | 2018-07-31 |
| 1803 | 2018-08-20 | 77,868,008 | 176,000 | 14.1578 | 550,000,000 | 2018-07-31 |
| 1804 | 2018-08-17 | 77,692,008 | 116,000 | 14.1258 | 550,000,000 | 2018-07-31 |
| 1805 | 2018-08-16 | 77,576,008 | 0 | 14.1047 | 550,000,000 | 2018-07-31 |
| 1806 | 2018-08-15 | 77,576,008 | 4,000 | 14.1047 | 550,000,000 | 2018-07-31 |
| 1807 | 2018-08-14 | 77,572,008 | -92,000 | 14.1040 | 550,000,000 | 2018-07-31 |
| 1808 | 2018-08-13 | 77,664,008 | 800,000 | 14.1207 | 550,000,000 | 2018-07-31 |
| 1809 | 2018-08-10 | 76,864,008 | 116,000 | 13.9753 | 550,000,000 | 2018-07-31 |
| 1810 | 2018-08-09 | 76,748,008 | -36,000 | 13.9542 | 550,000,000 | 2018-07-31 |
| 1811 | 2018-08-08 | 76,784,008 | 20,000 | 13.9607 | 550,000,000 | 2018-07-31 |
| 1812 | 2018-08-07 | 76,764,008 | 0 | 13.9571 | 550,000,000 | 2018-07-31 |
| 1813 | 2018-08-06 | 76,764,008 | 656,000 | 13.9571 | 550,000,000 | 2018-07-31 |
| 1814 | 2018-08-03 | 76,108,008 | 72,000 | 13.8378 | 550,000,000 | 2018-07-31 |
| 1815 | 2018-08-02 | 76,036,008 | -40,000 | 13.8247 | 550,000,000 | 2018-07-31 |
| 1816 | 2018-08-01 | 76,076,008 | 96,000 | 13.8320 | 550,000,000 | 2018-07-31 |
| 1817 | 2018-07-31 | 75,980,008 | 20,000 | 13.8145 | 550,000,000 | 2018-07-31 |
| 1818 | 2018-07-30 | 75,960,008 | 52,000 | 13.8109 | 550,000,000 | 2018-06-30 |
| 1819 | 2018-07-27 | 75,908,008 | -128,000 | 13.8015 | 550,000,000 | 2018-06-30 |
| 1820 | 2018-07-26 | 76,036,008 | 4,000 | 13.8247 | 550,000,000 | 2018-06-30 |
| 1821 | 2018-07-25 | 76,032,008 | -36,000 | 13.8240 | 550,000,000 | 2018-06-30 |
| 1822 | 2018-07-24 | 76,068,008 | 312,000 | 13.8305 | 550,000,000 | 2018-06-30 |
| 1823 | 2018-07-23 | 75,756,008 | 20,000 | 13.7738 | 550,000,000 | 2018-06-30 |
| 1824 | 2018-07-20 | 75,736,008 | 48,000 | 13.7702 | 550,000,000 | 2018-06-30 |
| 1825 | 2018-07-19 | 75,688,008 | -148,000 | 13.7615 | 550,000,000 | 2018-06-30 |
| 1826 | 2018-07-18 | 75,836,008 | -36,000 | 13.7884 | 550,000,000 | 2018-06-30 |
| 1827 | 2018-07-17 | 75,872,008 | 108,000 | 13.7949 | 550,000,000 | 2018-06-30 |
| 1828 | 2018-07-16 | 75,764,008 | 52,000 | 13.7753 | 550,000,000 | 2018-06-30 |
| 1829 | 2018-07-13 | 75,712,008 | 636,000 | 13.7658 | 550,000,000 | 2018-06-30 |
| 1830 | 2018-07-12 | 75,076,008 | 448,000 | 13.6502 | 550,000,000 | 2018-06-30 |
| 1831 | 2018-07-11 | 74,628,008 | -24,000 | 13.5687 | 550,000,000 | 2018-06-30 |
| 1832 | 2018-07-10 | 74,652,008 | -8,000 | 13.5731 | 550,000,000 | 2018-06-30 |
| 1833 | 2018-07-09 | 74,660,008 | 20,000 | 13.5745 | 550,000,000 | 2018-06-30 |
| 1834 | 2018-07-06 | 74,640,008 | 224,000 | 13.5709 | 550,000,000 | 2018-06-30 |
| 1835 | 2018-07-05 | 74,416,008 | -40,000 | 13.5302 | 550,000,000 | 2018-06-30 |
| 1836 | 2018-07-04 | 74,456,008 | 32,000 | 13.5375 | 550,000,000 | 2018-06-30 |
| 1837 | 2018-07-03 | 74,424,008 | 140,000 | 13.5316 | 550,000,000 | 2018-06-30 |
| 1838 | 2018-06-29 | 74,284,008 | 112,000 | 13.5062 | 550,000,000 | 2018-05-31 |
| 1839 | 2018-06-28 | 74,172,008 | 136,000 | 13.4858 | 550,000,000 | 2018-05-31 |
| 1840 | 2018-06-27 | 74,036,008 | -292,000 | 13.4611 | 550,000,000 | 2018-05-31 |
| 1841 | 2018-06-26 | 74,328,008 | 20,000 | 13.5142 | 550,000,000 | 2018-05-31 |
| 1842 | 2018-06-25 | 74,308,008 | -120,000 | 13.5105 | 550,000,000 | 2018-05-31 |
| 1843 | 2018-06-22 | 74,428,008 | -8,000 | 13.5324 | 550,000,000 | 2018-05-31 |
| 1844 | 2018-06-21 | 74,436,008 | 524,000 | 13.5338 | 550,000,000 | 2018-05-31 |
| 1845 | 2018-06-20 | 73,912,008 | -4,000 | 13.4385 | 550,000,000 | 2018-05-31 |
| 1846 | 2018-06-19 | 73,916,008 | 72,000 | 13.4393 | 550,000,000 | 2018-05-31 |
| 1847 | 2018-06-15 | 73,844,008 | -176,000 | 13.4262 | 550,000,000 | 2018-05-31 |
| 1848 | 2018-06-14 | 74,020,008 | 12,000 | 13.4582 | 550,000,000 | 2018-05-31 |
| 1849 | 2018-06-13 | 74,008,008 | 148,000 | 13.4560 | 550,000,000 | 2018-05-31 |
| 1850 | 2018-06-12 | 73,860,008 | 200,000 | 13.4291 | 550,000,000 | 2018-05-31 |
| 1851 | 2018-06-11 | 73,660,008 | -36,000 | 13.3927 | 550,000,000 | 2018-05-31 |
| 1852 | 2018-06-08 | 73,696,008 | -24,000 | 13.3993 | 550,000,000 | 2018-05-31 |
| 1853 | 2018-06-07 | 73,720,008 | 180,000 | 13.4036 | 550,000,000 | 2018-05-31 |
| 1854 | 2018-06-06 | 73,540,008 | 52,000 | 13.3709 | 550,000,000 | 2018-05-31 |
| 1855 | 2018-06-05 | 73,488,008 | -12,000 | 13.3615 | 550,000,000 | 2018-05-31 |
| 1856 | 2018-06-04 | 73,500,008 | 12,000 | 13.3636 | 550,000,000 | 2018-05-31 |
| 1857 | 2018-06-01 | 73,488,008 | 272,000 | 13.3615 | 550,000,000 | 2018-05-31 |
| 1858 | 2018-05-31 | 73,216,008 | -4,000 | 13.3120 | 550,000,000 | 2018-05-31 |
| 1859 | 2018-05-30 | 73,220,008 | -184,000 | 13.3127 | 550,000,000 | 2018-04-30 |
| 1860 | 2018-05-29 | 73,404,008 | -112,000 | 13.3462 | 550,000,000 | 2018-04-30 |
| 1861 | 2018-05-28 | 73,516,008 | 56,000 | 13.3665 | 550,000,000 | 2018-04-30 |
| 1862 | 2018-05-25 | 73,460,008 | -152,000 | 13.3564 | 550,000,000 | 2018-04-30 |
| 1863 | 2018-05-24 | 73,612,008 | -72,000 | 13.3840 | 550,000,000 | 2018-04-30 |
| 1864 | 2018-05-23 | 73,684,008 | -103,200 | 13.3971 | 550,000,000 | 2018-04-30 |
| 1865 | 2018-05-21 | 73,787,208 | -268,800 | 13.4159 | 550,000,000 | 2018-04-30 |
| 1866 | 2018-05-18 | 74,056,008 | -640,000 | 13.4647 | 550,000,000 | 2018-04-30 |
| 1867 | 2018-05-17 | 74,696,008 | -108,000 | 13.5811 | 550,000,000 | 2018-04-30 |
| 1868 | 2018-05-16 | 74,804,008 | -508,000 | 13.6007 | 550,000,000 | 2018-04-30 |
| 1869 | 2018-05-15 | 75,312,008 | 528,000 | 13.6931 | 550,000,000 | 2018-04-30 |
| 1870 | 2018-05-14 | 74,784,008 | 432,000 | 13.5971 | 550,000,000 | 2018-04-30 |
| 1871 | 2018-05-11 | 74,352,008 | -376,000 | 13.5185 | 550,000,000 | 2018-04-30 |
| 1872 | 2018-05-10 | 74,728,008 | -36,000 | 13.5869 | 550,000,000 | 2018-04-30 |
| 1873 | 2018-05-09 | 74,764,008 | -292,000 | 13.5935 | 550,000,000 | 2018-04-30 |
| 1874 | 2018-05-08 | 75,056,008 | -120,000 | 13.6465 | 550,000,000 | 2018-04-30 |
| 1875 | 2018-05-07 | 75,176,008 | 20,000 | 13.6684 | 550,000,000 | 2018-04-30 |
| 1876 | 2018-05-04 | 75,156,008 | -112,000 | 13.6647 | 550,000,000 | 2018-04-30 |
| 1877 | 2018-05-03 | 75,268,008 | 356,000 | 13.6851 | 550,000,000 | 2018-04-30 |
| 1878 | 2018-05-02 | 74,912,008 | -116,000 | 13.6204 | 550,000,000 | 2018-04-30 |
| 1879 | 2018-04-30 | 75,028,008 | 72,000 | 13.6415 | 550,000,000 | 2018-04-30 |
| 1880 | 2018-04-27 | 74,956,008 | 68,000 | 13.6284 | 550,000,000 | 2018-03-31 |
| 1881 | 2018-04-26 | 74,888,008 | 28,000 | 13.6160 | 550,000,000 | 2018-03-31 |
| 1882 | 2018-04-25 | 74,860,008 | 132,000 | 13.6109 | 550,000,000 | 2018-03-31 |
| 1883 | 2018-04-24 | 74,728,008 | -272,000 | 13.5869 | 550,000,000 | 2018-03-31 |
| 1884 | 2018-04-23 | 75,000,008 | -184,000 | 13.6364 | 550,000,000 | 2018-03-31 |
| 1885 | 2018-04-20 | 75,184,008 | -40,000 | 13.6698 | 550,000,000 | 2018-03-31 |
| 1886 | 2018-04-19 | 75,224,008 | -116,000 | 13.6771 | 550,000,000 | 2018-03-31 |
| 1887 | 2018-04-18 | 75,340,008 | 232,000 | 13.6982 | 550,000,000 | 2018-03-31 |
| 1888 | 2018-04-17 | 75,108,008 | 44,000 | 13.6560 | 550,000,000 | 2018-03-31 |
| 1889 | 2018-04-16 | 75,064,008 | -300,000 | 13.6480 | 550,000,000 | 2018-03-31 |
| 1890 | 2018-04-13 | 75,364,008 | 372,000 | 13.7025 | 550,000,000 | 2018-03-31 |
| 1891 | 2018-04-12 | 74,992,008 | 428,000 | 13.6349 | 550,000,000 | 2018-03-31 |
| 1892 | 2018-04-11 | 74,564,008 | 636,000 | 13.5571 | 550,000,000 | 2018-03-31 |
| 1893 | 2018-04-10 | 73,928,008 | 0 | 13.4415 | 550,000,000 | 2018-03-31 |
| 1894 | 2018-04-09 | 73,928,008 | -364,000 | 13.4415 | 550,000,000 | 2018-03-31 |
| 1895 | 2018-04-06 | 74,292,008 | -80,000 | 13.5076 | 550,000,000 | 2018-03-31 |
| 1896 | 2018-04-04 | 74,372,008 | 240,000 | 13.5222 | 550,000,000 | 2018-03-31 |
| 1897 | 2018-04-03 | 74,132,008 | -64,000 | 13.4785 | 550,000,000 | 2018-03-31 |
| 1898 | 2018-03-29 | 74,196,008 | -324,000 | 13.4902 | 550,000,000 | 2018-02-28 |
| 1899 | 2018-03-28 | 74,520,008 | 32,000 | 13.5491 | 550,000,000 | 2018-02-28 |
| 1900 | 2018-03-27 | 74,488,008 | -92,000 | 13.5433 | 550,000,000 | 2018-02-28 |
| 1901 | 2018-03-26 | 74,580,008 | -216,000 | 13.5600 | 550,000,000 | 2018-02-28 |
| 1902 | 2018-03-23 | 74,796,008 | 76,000 | 13.5993 | 550,000,000 | 2018-02-28 |
| 1903 | 2018-03-22 | 74,720,008 | 200,000 | 13.5855 | 550,000,000 | 2018-02-28 |
| 1904 | 2018-03-21 | 74,520,008 | 144,000 | 13.5491 | 550,000,000 | 2018-02-28 |
| 1905 | 2018-03-20 | 74,376,008 | 168,000 | 13.5229 | 550,000,000 | 2018-02-28 |
| 1906 | 2018-03-19 | 74,208,008 | -124,000 | 13.4924 | 550,000,000 | 2018-02-28 |
| 1907 | 2018-03-16 | 74,332,008 | -96,000 | 13.5149 | 550,000,000 | 2018-02-28 |
| 1908 | 2018-03-15 | 74,428,008 | 396,000 | 13.5324 | 550,000,000 | 2018-02-28 |
| 1909 | 2018-03-14 | 74,032,008 | 80,000 | 13.4604 | 550,000,000 | 2018-02-28 |
| 1910 | 2018-03-13 | 73,952,008 | -60,000 | 13.4458 | 550,000,000 | 2018-02-28 |
| 1911 | 2018-03-12 | 74,012,008 | -208,000 | 13.4567 | 550,000,000 | 2018-02-28 |
| 1912 | 2018-03-09 | 74,220,008 | 116,000 | 13.4945 | 550,000,000 | 2018-02-28 |
| 1913 | 2018-03-08 | 74,104,008 | -172,000 | 13.4735 | 550,000,000 | 2018-02-28 |
| 1914 | 2018-03-07 | 74,276,008 | 500,000 | 13.5047 | 550,000,000 | 2018-02-28 |
| 1915 | 2018-03-06 | 73,776,008 | 284,000 | 13.4138 | 550,000,000 | 2018-02-28 |
| 1916 | 2018-03-05 | 73,492,008 | 28,000 | 13.3622 | 550,000,000 | 2018-02-28 |
| 1917 | 2018-03-02 | 73,464,008 | -8,000 | 13.3571 | 550,000,000 | 2018-02-28 |
| 1918 | 2018-03-01 | 73,472,008 | 212,000 | 13.3585 | 550,000,000 | 2018-02-28 |
| 1919 | 2018-02-28 | 73,260,008 | 184,000 | 13.3200 | 550,000,000 | 2018-02-28 |
| 1920 | 2018-02-27 | 73,076,008 | 12,000 | 13.2865 | 550,000,000 | 2018-01-31 |
| 1921 | 2018-02-26 | 73,064,008 | -168,000 | 13.2844 | 550,000,000 | 2018-01-31 |
| 1922 | 2018-02-23 | 73,232,008 | -228,000 | 13.3149 | 550,000,000 | 2018-01-31 |
| 1923 | 2018-02-22 | 73,460,008 | 188,000 | 13.3564 | 550,000,000 | 2018-01-31 |
| 1924 | 2018-02-21 | 73,272,008 | 1,284,000 | 13.3222 | 550,000,000 | 2018-01-31 |
| 1925 | 2018-02-20 | 71,988,008 | 84,000 | 13.0887 | 550,000,000 | 2018-01-31 |
| 1926 | 2018-02-15 | 71,904,008 | 0 | 13.0735 | 550,000,000 | 2018-01-31 |
| 1927 | 2018-02-14 | 71,904,008 | 2,252,000 | 13.0735 | 550,000,000 | 2018-01-31 |
| 1928 | 2018-02-13 | 69,652,008 | 560,000 | 12.6640 | 550,000,000 | 2018-01-31 |
| 1929 | 2018-02-12 | 69,092,008 | 2,760,000 | 12.5622 | 550,000,000 | 2018-01-31 |
| 1930 | 2018-02-09 | 66,332,008 | 480,000 | 12.0604 | 550,000,000 | 2018-01-31 |
| 1931 | 2018-02-08 | 65,852,008 | 1,364,000 | 11.9731 | 550,000,000 | 2018-01-31 |
| 1932 | 2018-02-07 | 64,488,008 | 1,412,000 | 11.7251 | 550,000,000 | 2018-01-31 |
| 1933 | 2018-02-06 | 63,076,008 | 16,460,000 | 11.4684 | 550,000,000 | 2018-01-31 |
| 1934 | 2018-02-05 | 46,616,008 | 10,176,000 | 8.4756 | 550,000,000 | 2018-01-31 |
| 1935 | 2018-02-02 | 36,440,008 | 836,000 | 6.6255 | 550,000,000 | 2018-01-31 |
| 1936 | 2018-02-01 | 35,604,008 | -172,000 | 6.4735 | 550,000,000 | 2018-01-31 |
| 1937 | 2018-01-31 | 35,776,008 | 1,412,000 | 6.5047 | 550,000,000 | 2018-01-31 |
| 1938 | 2018-01-30 | 34,364,008 | 7,256,000 | 6.2480 | 550,000,000 | 2017-12-31 |
| 1939 | 2018-01-29 | 27,108,008 | -4,416,000 | 4.9287 | 550,000,000 | 2017-12-31 |
| 1940 | 2018-01-26 | 31,524,008 | 2,443,720 | 5.7316 | 550,000,000 | 2017-12-31 |
| 1941 | 2018-01-25 | 29,080,288 | 1,284,000 | 5.2873 | 550,000,000 | 2017-12-31 |
| 1942 | 2018-01-24 | 27,796,288 | 1,912,000 | 5.0539 | 550,000,000 | 2017-12-31 |
| 1943 | 2018-01-23 | 25,884,288 | -508,000 | 4.7062 | 550,000,000 | 2017-12-31 |
| 1944 | 2018-01-22 | 26,392,288 | -136,000 | 4.7986 | 550,000,000 | 2017-12-31 |
| 1945 | 2018-01-19 | 26,528,288 | 656,280 | 4.8233 | 550,000,000 | 2017-12-31 |
| 1946 | 2018-01-18 | 25,872,008 | -28,000 | 4.7040 | 550,000,000 | 2017-12-31 |
| 1947 | 2018-01-17 | 25,900,008 | -16,000 | 4.7091 | 550,000,000 | 2017-12-31 |
| 1948 | 2018-01-16 | 25,916,008 | -647,992 | 4.7120 | 550,000,000 | 2017-12-31 |
| 1949 | 2018-01-15 | 26,564,000 | -908,000 | 4.8298 | 550,000,000 | 2017-12-31 |
| 1950 | 2018-01-12 | 27,472,000 | -652,000 | 4.9949 | 550,000,000 | 2017-12-31 |
| 1951 | 2018-01-11 | 28,124,000 | -216,000 | 5.1135 | 550,000,000 | 2017-12-31 |
| 1952 | 2018-01-10 | 28,340,000 | 16,000 | 5.1527 | 550,000,000 | 2017-12-31 |
| 1953 | 2018-01-09 | 28,324,000 | 36,000 | 5.1498 | 550,000,000 | 2017-12-31 |
| 1954 | 2018-01-08 | 28,288,000 | -8,000 | 5.1433 | 550,000,000 | 2017-12-31 |
| 1955 | 2018-01-05 | 28,296,000 | 24,000 | 5.1447 | 550,000,000 | 2017-12-31 |
| 1956 | 2018-01-04 | 28,272,000 | -108,000 | 5.1404 | 550,000,000 | 2017-12-31 |
| 1957 | 2018-01-03 | 28,380,000 | -40,000 | 5.1600 | 550,000,000 | 2017-12-31 |
| 1958 | 2018-01-02 | 28,420,000 | 56,000 | 5.1673 | 550,000,000 | 2017-12-31 |
| 1959 | 2017-12-29 | 28,364,000 | -172,000 | 5.1571 | 550,000,000 | 2017-11-30 |
| 1960 | 2017-12-28 | 28,536,000 | -48,000 | 5.1884 | 550,000,000 | 2017-11-30 |
| 1961 | 2017-12-27 | 28,584,000 | -348,000 | 5.1971 | 550,000,000 | 2017-11-30 |
| 1962 | 2017-12-22 | 28,932,000 | 12,000 | 5.2604 | 550,000,000 | 2017-11-30 |
| 1963 | 2017-12-21 | 28,920,000 | -476,000 | 5.2582 | 550,000,000 | 2017-11-30 |
| 1964 | 2017-12-20 | 29,396,000 | 180,000 | 5.3447 | 550,000,000 | 2017-11-30 |
| 1965 | 2017-12-19 | 29,216,000 | -868,000 | 5.3120 | 550,000,000 | 2017-11-30 |
| 1966 | 2017-12-18 | 30,084,000 | -8,000 | 5.4698 | 550,000,000 | 2017-11-30 |
| 1967 | 2017-12-15 | 30,092,000 | 328,000 | 5.4713 | 550,000,000 | 2017-11-30 |
| 1968 | 2017-12-14 | 29,764,000 | -140,000 | 5.4116 | 550,000,000 | 2017-11-30 |
| 1969 | 2017-12-13 | 29,904,000 | 56,000 | 5.4371 | 550,000,000 | 2017-11-30 |
| 1970 | 2017-12-12 | 29,848,000 | -24,000 | 5.4269 | 550,000,000 | 2017-11-30 |
| 1971 | 2017-12-11 | 29,872,000 | -16,000 | 5.4313 | 550,000,000 | 2017-11-30 |
| 1972 | 2017-12-08 | 29,888,000 | 172,000 | 5.4342 | 550,000,000 | 2017-11-30 |
| 1973 | 2017-12-07 | 29,716,000 | 72,000 | 5.4029 | 550,000,000 | 2017-11-30 |
| 1974 | 2017-12-06 | 29,644,000 | 144,000 | 5.3898 | 550,000,000 | 2017-11-30 |
| 1975 | 2017-12-05 | 29,500,000 | 172,000 | 5.3636 | 550,000,000 | 2017-11-30 |
| 1976 | 2017-12-04 | 29,328,000 | -128,000 | 5.3324 | 550,000,000 | 2017-11-30 |
| 1977 | 2017-12-01 | 29,456,000 | -140,000 | 5.3556 | 550,000,000 | 2017-11-30 |
| 1978 | 2017-11-30 | 29,596,000 | 252,000 | 5.3811 | 550,000,000 | 2017-11-30 |
| 1979 | 2017-11-29 | 29,344,000 | 28,000 | 5.3353 | 550,000,000 | 2017-10-31 |
| 1980 | 2017-11-28 | 29,316,000 | 1,032,000 | 5.3302 | 550,000,000 | 2017-10-31 |
| 1981 | 2017-11-27 | 28,284,000 | -208,000 | 5.1425 | 550,000,000 | 2017-10-31 |
| 1982 | 2017-11-24 | 28,492,000 | -528,000 | 5.1804 | 550,000,000 | 2017-10-31 |
| 1983 | 2017-11-23 | 29,020,000 | -488,000 | 5.2764 | 550,000,000 | 2017-10-31 |
| 1984 | 2017-11-22 | 29,508,000 | 68,000 | 5.3651 | 550,000,000 | 2017-10-31 |
| 1985 | 2017-11-21 | 29,440,000 | 240,000 | 5.3527 | 550,000,000 | 2017-10-31 |
| 1986 | 2017-11-20 | 29,200,000 | -276,000 | 5.3091 | 550,000,000 | 2017-10-31 |
| 1987 | 2017-11-17 | 29,476,000 | -252,000 | 5.3593 | 550,000,000 | 2017-10-31 |
| 1988 | 2017-11-16 | 29,728,000 | 12,000 | 5.4051 | 550,000,000 | 2017-10-31 |
| 1989 | 2017-11-15 | 29,716,000 | 16,000 | 5.4029 | 550,000,000 | 2017-10-31 |
| 1990 | 2017-11-14 | 29,700,000 | -56,000 | 5.4000 | 550,000,000 | 2017-10-31 |
| 1991 | 2017-11-13 | 29,756,000 | -212,000 | 5.4102 | 550,000,000 | 2017-10-31 |
| 1992 | 2017-11-10 | 29,968,000 | 52,000 | 5.4487 | 550,000,000 | 2017-10-31 |
| 1993 | 2017-11-09 | 29,916,000 | 124,000 | 5.4393 | 550,000,000 | 2017-10-31 |
| 1994 | 2017-11-08 | 29,792,000 | -116,000 | 5.4167 | 550,000,000 | 2017-10-31 |
| 1995 | 2017-11-07 | 29,908,000 | -196,000 | 5.4378 | 550,000,000 | 2017-10-31 |
| 1996 | 2017-11-06 | 30,104,000 | -112,000 | 5.4735 | 550,000,000 | 2017-10-31 |
| 1997 | 2017-11-03 | 30,216,000 | 36,000 | 5.4938 | 550,000,000 | 2017-10-31 |
| 1998 | 2017-11-02 | 30,180,000 | -132,000 | 5.4873 | 550,000,000 | 2017-10-31 |
| 1999 | 2017-11-01 | 30,312,000 | -548,000 | 5.5113 | 550,000,000 | 2017-10-31 |
| 2000 | 2017-10-31 | 30,860,000 | -440,000 | 5.6109 | 550,000,000 | 2017-10-31 |
| 2001 | 2017-10-30 | 31,300,000 | -76,000 | 5.6909 | 550,000,000 | 2017-09-30 |
| 2002 | 2017-10-27 | 31,376,000 | 768,000 | 5.7047 | 550,000,000 | 2017-09-30 |
| 2003 | 2017-10-26 | 30,608,000 | 1,204,000 | 5.5651 | 550,000,000 | 2017-09-30 |
| 2004 | 2017-10-25 | 29,404,000 | -252,000 | 5.3462 | 550,000,000 | 2017-09-30 |
| 2005 | 2017-10-24 | 29,656,000 | -754,800 | 5.3920 | 550,000,000 | 2017-09-30 |
| 2006 | 2017-10-23 | 30,410,800 | 708,000 | 5.5292 | 550,000,000 | 2017-09-30 |
| 2007 | 2017-10-20 | 29,702,800 | -3,468,000 | 5.4005 | 550,000,000 | 2017-09-30 |
| 2008 | 2017-10-19 | 33,170,800 | 60,000 | 6.0311 | 550,000,000 | 2017-09-30 |
| 2009 | 2017-10-18 | 33,110,800 | 36,000 | 6.0201 | 550,000,000 | 2017-09-30 |
| 2010 | 2017-10-17 | 33,074,800 | 112,000 | 6.0136 | 550,000,000 | 2017-09-30 |
| 2011 | 2017-10-16 | 32,962,800 | -20,000 | 5.9932 | 550,000,000 | 2017-09-30 |
| 2012 | 2017-10-13 | 32,982,800 | -304,000 | 5.9969 | 550,000,000 | 2017-09-30 |
| 2013 | 2017-10-12 | 33,286,800 | 212,000 | 6.0521 | 550,000,000 | 2017-09-30 |
| 2014 | 2017-10-11 | 33,074,800 | 92,000 | 6.0136 | 550,000,000 | 2017-09-30 |
| 2015 | 2017-10-10 | 32,982,800 | -24,000 | 5.9969 | 550,000,000 | 2017-09-30 |
| 2016 | 2017-10-09 | 33,006,800 | 116,000 | 6.0012 | 550,000,000 | 2017-09-30 |
| 2017 | 2017-10-06 | 32,890,800 | 32,000 | 5.9801 | 550,000,000 | 2017-09-30 |
| 2018 | 2017-10-04 | 32,858,800 | 372,000 | 5.9743 | 550,000,000 | 2017-09-30 |
| 2019 | 2017-10-03 | 32,486,800 | -16,000 | 5.9067 | 550,000,000 | 2017-09-30 |
| 2020 | 2017-09-29 | 32,502,800 | -16,000 | 5.9096 | 550,000,000 | 2017-08-31 |
| 2021 | 2017-09-28 | 32,518,800 | -28,000 | 5.9125 | 550,000,000 | 2017-08-31 |
| 2022 | 2017-09-27 | 32,546,800 | 112,000 | 5.9176 | 550,000,000 | 2017-08-31 |
| 2023 | 2017-09-26 | 32,434,800 | 52,000 | 5.8972 | 550,000,000 | 2017-08-31 |
| 2024 | 2017-09-25 | 32,382,800 | 60,000 | 5.8878 | 550,000,000 | 2017-08-31 |
| 2025 | 2017-09-22 | 32,322,800 | 132,000 | 5.8769 | 550,000,000 | 2017-08-31 |
| 2026 | 2017-09-21 | 32,190,800 | -68,000 | 5.8529 | 550,000,000 | 2017-08-31 |
| 2027 | 2017-09-20 | 32,258,800 | 0 | 5.8652 | 550,000,000 | 2017-08-31 |
| 2028 | 2017-09-19 | 32,258,800 | 32,000 | 5.8652 | 550,000,000 | 2017-08-31 |
| 2029 | 2017-09-18 | 32,226,800 | 0 | 5.8594 | 550,000,000 | 2017-08-31 |
| 2030 | 2017-09-15 | 32,226,800 | -92,000 | 5.8594 | 550,000,000 | 2017-08-31 |
| 2031 | 2017-09-14 | 32,318,800 | -64,000 | 5.8761 | 550,000,000 | 2017-08-31 |
| 2032 | 2017-09-13 | 32,382,800 | 32,000 | 5.8878 | 550,000,000 | 2017-08-31 |
| 2033 | 2017-09-12 | 32,350,800 | 20,000 | 5.8820 | 550,000,000 | 2017-08-31 |
| 2034 | 2017-09-11 | 32,330,800 | 108,000 | 5.8783 | 550,000,000 | 2017-08-31 |
| 2035 | 2017-09-08 | 32,222,800 | 704,000 | 5.8587 | 550,000,000 | 2017-08-31 |
| 2036 | 2017-09-07 | 31,518,800 | 2,534,800 | 5.7307 | 550,000,000 | 2017-08-31 |
| 2037 | 2017-09-06 | 28,984,000 | -68,000 | 5.2698 | 550,000,000 | 2017-08-31 |
| 2038 | 2017-09-05 | 29,052,000 | 52,000 | 5.2822 | 550,000,000 | 2017-08-31 |
| 2039 | 2017-09-04 | 29,000,000 | -88,000 | 5.2727 | 550,000,000 | 2017-08-31 |
| 2040 | 2017-09-01 | 29,088,000 | -88,000 | 5.2887 | 550,000,000 | 2017-08-31 |
| 2041 | 2017-08-31 | 29,176,000 | -16,000 | 5.3047 | 550,000,000 | 2017-08-31 |
| 2042 | 2017-08-30 | 29,192,000 | 36,000 | 5.3076 | 550,000,000 | 2017-07-31 |
| 2043 | 2017-08-29 | 29,156,000 | 132,000 | 5.3011 | 550,000,000 | 2017-07-31 |
| 2044 | 2017-08-28 | 29,024,000 | 372,000 | 5.2771 | 550,000,000 | 2017-07-31 |
| 2045 | 2017-08-25 | 28,652,000 | 132,000 | 5.2095 | 550,000,000 | 2017-07-31 |
| 2046 | 2017-08-24 | 28,520,000 | 80,000 | 5.1855 | 550,000,000 | 2017-07-31 |
| 2047 | 2017-08-23 | 28,440,000 | 0 | 5.1709 | 550,000,000 | 2017-07-31 |
| 2048 | 2017-08-22 | 28,440,000 | 224,000 | 5.1709 | 550,000,000 | 2017-07-31 |
| 2049 | 2017-08-21 | 28,216,000 | 96,000 | 5.1302 | 550,000,000 | 2017-07-31 |
| 2050 | 2017-08-18 | 28,120,000 | -24,000 | 5.1127 | 550,000,000 | 2017-07-31 |
| 2051 | 2017-08-17 | 28,144,000 | 4,000 | 5.1171 | 550,000,000 | 2017-07-31 |
| 2052 | 2017-08-16 | 28,140,000 | -12,000 | 5.1164 | 550,000,000 | 2017-07-31 |
| 2053 | 2017-08-15 | 28,152,000 | -40,000 | 5.1185 | 550,000,000 | 2017-07-31 |
| 2054 | 2017-08-14 | 28,192,000 | -132,000 | 5.1258 | 550,000,000 | 2017-07-31 |
| 2055 | 2017-08-11 | 28,324,000 | -112,000 | 5.1498 | 550,000,000 | 2017-07-31 |
| 2056 | 2017-08-10 | 28,436,000 | 48,000 | 5.1702 | 550,000,000 | 2017-07-31 |
| 2057 | 2017-08-09 | 28,388,000 | 0 | 5.1615 | 550,000,000 | 2017-07-31 |
| 2058 | 2017-08-08 | 28,388,000 | -1,052,000 | 5.1615 | 550,000,000 | 2017-07-31 |
| 2059 | 2017-08-07 | 29,440,000 | -720,000 | 5.3527 | 550,000,000 | 2017-07-31 |
| 2060 | 2017-08-04 | 30,160,000 | -368,000 | 5.4836 | 550,000,000 | 2017-07-31 |
| 2061 | 2017-08-03 | 30,528,000 | -8,000 | 5.5505 | 550,000,000 | 2017-07-31 |
| 2062 | 2017-08-02 | 30,536,000 | 984,000 | 5.5520 | 550,000,000 | 2017-07-31 |
| 2063 | 2017-08-01 | 29,552,000 | -32,000 | 5.3731 | 550,000,000 | 2017-07-31 |
| 2064 | 2017-07-31 | 29,584,000 | -36,000 | 5.3789 | 550,000,000 | 2017-07-31 |
| 2065 | 2017-07-28 | 29,620,000 | -168,000 | 5.3855 | 550,000,000 | 2017-06-30 |
| 2066 | 2017-07-27 | 29,788,000 | -288,000 | 5.4160 | 550,000,000 | 2017-06-30 |
| 2067 | 2017-07-26 | 30,076,000 | -444,000 | 5.4684 | 550,000,000 | 2017-06-30 |
| 2068 | 2017-07-25 | 30,520,000 | -60,000 | 5.5491 | 550,000,000 | 2017-06-30 |
| 2069 | 2017-07-24 | 30,580,000 | 744,000 | 5.5600 | 550,000,000 | 2017-06-30 |
| 2070 | 2017-07-21 | 29,836,000 | -312,000 | 5.4247 | 550,000,000 | 2017-06-30 |
| 2071 | 2017-07-20 | 30,148,000 | -48,000 | 5.4815 | 550,000,000 | 2017-06-30 |
| 2072 | 2017-07-19 | 30,196,000 | -412,000 | 5.4902 | 550,000,000 | 2017-06-30 |
| 2073 | 2017-07-18 | 30,608,000 | -184,000 | 5.5651 | 550,000,000 | 2017-06-30 |
| 2074 | 2017-07-17 | 30,792,000 | 44,000 | 5.5985 | 550,000,000 | 2017-06-30 |
| 2075 | 2017-07-14 | 30,748,000 | 156,000 | 5.5905 | 550,000,000 | 2017-06-30 |
| 2076 | 2017-07-13 | 30,592,000 | 236,000 | 5.5622 | 550,000,000 | 2017-06-30 |
| 2077 | 2017-07-12 | 30,356,000 | -292,000 | 5.5193 | 550,000,000 | 2017-06-30 |
| 2078 | 2017-07-11 | 30,648,000 | -704,000 | 5.5724 | 550,000,000 | 2017-06-30 |
| 2079 | 2017-07-10 | 31,352,000 | 1,788,000 | 5.7004 | 550,000,000 | 2017-06-30 |
| 2080 | 2017-07-07 | 29,564,000 | -3,364,000 | 5.3753 | 550,000,000 | 2017-06-30 |
| 2081 | 2017-07-06 | 32,928,000 | -4,008,000 | 5.9869 | 550,000,000 | 2017-06-30 |
| 2082 | 2017-07-05 | 36,936,000 | -264,000 | 6.7156 | 550,000,000 | 2017-06-30 |
| 2083 | 2017-07-04 | 37,200,000 | -1,132,000 | 6.7636 | 550,000,000 | 2017-06-30 |
| 2084 | 2017-07-03 | 38,332,000 | -76,000 | 6.9695 | 550,000,000 | 2017-06-30 |
| 2085 | 2017-06-30 | 38,408,000 | -5,948,000 | 6.9833 | 550,000,000 | 2017-06-30 |
| 2086 | 2017-06-29 | 44,356,000 | 1,378,800 | 8.0647 | 550,000,000 | 2017-05-31 |
| 2087 | 2017-06-28 | 42,977,200 | -1,794,800 | 7.8140 | 550,000,000 | 2017-05-31 |
| 2088 | 2017-06-27 | 44,772,000 | -288,000 | 8.1404 | 550,000,000 | 2017-05-31 |
| 2089 | 2017-06-26 | 45,060,000 | -160,000 | 8.1927 | 550,000,000 | 2017-05-31 |
| 2090 | 2017-06-23 | 45,220,000 | -24,000 | 8.2218 | 550,000,000 | 2017-05-31 |
| 2091 | 2017-06-22 | 45,244,000 | -576,000 | 8.2262 | 550,000,000 | 2017-05-31 |
| 2092 | 2017-06-21 | 45,820,000 | -448,000 | 8.3309 | 550,000,000 | 2017-05-31 |
| 2093 | 2017-06-20 | 46,268,000 | 296,000 | 8.4124 | 550,000,000 | 2017-05-31 |
| 2094 | 2017-06-19 | 45,972,000 | 360,000 | 8.3585 | 550,000,000 | 2017-05-31 |
| 2095 | 2017-06-16 | 45,612,000 | 584,000 | 8.2931 | 550,000,000 | 2017-05-31 |
| 2096 | 2017-06-15 | 45,028,000 | -4,828,000 | 8.1869 | 550,000,000 | 2017-05-31 |
| 2097 | 2017-06-14 | 49,856,000 | -1,824,000 | 9.0647 | 550,000,000 | 2017-05-31 |
| 2098 | 2017-06-13 | 51,680,000 | -68,000 | 9.3964 | 550,000,000 | 2017-05-31 |
| 2099 | 2017-06-12 | 51,748,000 | -116,000 | 9.4087 | 550,000,000 | 2017-05-31 |
| 2100 | 2017-06-09 | 51,864,000 | -152,000 | 9.4298 | 550,000,000 | 2017-05-31 |
| 2101 | 2017-06-08 | 52,016,000 | -36,000 | 9.4575 | 550,000,000 | 2017-05-31 |
| 2102 | 2017-06-07 | 52,052,000 | -104,000 | 9.4640 | 550,000,000 | 2017-05-31 |
| 2103 | 2017-06-06 | 52,156,000 | -64,000 | 9.4829 | 550,000,000 | 2017-05-31 |
| 2104 | 2017-06-05 | 52,220,000 | -32,000 | 9.4945 | 550,000,000 | 2017-05-31 |
| 2105 | 2017-06-02 | 52,252,000 | -16,000 | 9.5004 | 550,000,000 | 2017-05-31 |
| 2106 | 2017-06-01 | 52,268,000 | 0 | 9.5033 | 550,000,000 | 2017-05-31 |
| 2107 | 2017-05-31 | 52,268,000 | -84,000 | 9.5033 | 550,000,000 | 2017-05-31 |
| 2108 | 2017-05-29 | 52,352,000 | -20,000 | 9.5185 | 550,000,000 | 2017-04-30 |
| 2109 | 2017-05-26 | 52,372,000 | 0 | 9.5222 | 550,000,000 | 2017-04-30 |
| 2110 | 2017-05-25 | 52,372,000 | 0 | 9.5222 | 550,000,000 | 2017-04-30 |
| 2111 | 2017-05-24 | 52,372,000 | 4,000 | 9.5222 | 550,000,000 | 2017-04-30 |
| 2112 | 2017-05-23 | 52,368,000 | 12,000 | 9.5215 | 550,000,000 | 2017-04-30 |
| 2113 | 2017-05-22 | 52,356,000 | 44,000 | 9.5193 | 550,000,000 | 2017-04-30 |
| 2114 | 2017-05-19 | 52,312,000 | 16,000 | 9.5113 | 550,000,000 | 2017-04-30 |
| 2115 | 2017-05-18 | 52,296,000 | 20,000 | 9.5084 | 550,000,000 | 2017-04-30 |
| 2116 | 2017-05-17 | 52,276,000 | 56,000 | 9.5047 | 550,000,000 | 2017-04-30 |
| 2117 | 2017-05-16 | 52,220,000 | 0 | 9.4945 | 550,000,000 | 2017-04-30 |
| 2118 | 2017-05-15 | 52,220,000 | 0 | 9.4945 | 550,000,000 | 2017-04-30 |
| 2119 | 2017-05-12 | 52,220,000 | 32,000 | 9.4945 | 550,000,000 | 2017-04-30 |
| 2120 | 2017-05-11 | 52,188,000 | -32,000 | 9.4887 | 550,000,000 | 2017-04-30 |
| 2121 | 2017-05-10 | 52,220,000 | 0 | 9.4945 | 550,000,000 | 2017-04-30 |
| 2122 | 2017-05-09 | 52,220,000 | 76,000 | 9.4945 | 550,000,000 | 2017-04-30 |
| 2123 | 2017-05-08 | 52,144,000 | 4,000 | 9.4807 | 550,000,000 | 2017-04-30 |
| 2124 | 2017-05-05 | 52,140,000 | 0 | 9.4800 | 550,000,000 | 2017-04-30 |
| 2125 | 2017-05-04 | 52,140,000 | -20,000 | 9.4800 | 550,000,000 | 2017-04-30 |
| 2126 | 2017-05-02 | 52,160,000 | 0 | 9.4836 | 550,000,000 | 2017-04-30 |
| 2127 | 2017-04-28 | 52,160,000 | 0 | 9.4836 | 550,000,000 | 2017-03-31 |
| 2128 | 2017-04-27 | 52,160,000 | 0 | 9.4836 | 550,000,000 | 2017-03-31 |
| 2129 | 2017-04-26 | 52,160,000 | 0 | 9.4836 | 550,000,000 | 2017-03-31 |
| 2130 | 2017-04-25 | 52,160,000 | 0 | 9.4836 | 550,000,000 | 2017-03-31 |
| 2131 | 2017-04-24 | 52,160,000 | 0 | 9.4836 | 550,000,000 | 2017-03-31 |
| 2132 | 2017-04-21 | 52,160,000 | 0 | 9.4836 | 550,000,000 | 2017-03-31 |
| 2133 | 2017-04-20 | 52,160,000 | 0 | 9.4836 | 550,000,000 | 2017-03-31 |
| 2134 | 2017-04-19 | 52,160,000 | 0 | 9.4836 | 550,000,000 | 2017-03-31 |
| 2135 | 2017-04-18 | 52,160,000 | 12,000 | 9.4836 | 550,000,000 | 2017-03-31 |
| 2136 | 2017-04-13 | 52,148,000 | -40,000 | 9.4815 | 550,000,000 | 2017-03-31 |
| 2137 | 2017-04-12 | 52,188,000 | 0 | 9.4887 | 550,000,000 | 2017-03-31 |
| 2138 | 2017-04-11 | 52,188,000 | -20,000 | 9.4887 | 550,000,000 | 2017-03-31 |
| 2139 | 2017-04-10 | 52,208,000 | 0 | 9.4924 | 550,000,000 | 2017-03-31 |
| 2140 | 2017-04-07 | 52,208,000 | -8,000 | 9.4924 | 550,000,000 | 2017-03-31 |
| 2141 | 2017-04-06 | 52,216,000 | 0 | 9.4938 | 550,000,000 | 2017-03-31 |
| 2142 | 2017-04-05 | 52,216,000 | -4,000 | 9.4938 | 550,000,000 | 2017-03-31 |
| 2143 | 2017-04-03 | 52,220,000 | -4,000 | 9.4945 | 550,000,000 | 2017-03-31 |
| 2144 | 2017-03-31 | 52,224,000 | 20,000 | 9.4953 | 550,000,000 | 2017-03-31 |
| 2145 | 2017-03-30 | 52,204,000 | 0 | 9.4916 | 550,000,000 | 2017-02-28 |
| 2146 | 2017-03-29 | 52,204,000 | 0 | 9.4916 | 550,000,000 | 2017-02-28 |
| 2147 | 2017-03-28 | 52,204,000 | 0 | 9.4916 | 550,000,000 | 2017-02-28 |
| 2148 | 2017-03-27 | 52,204,000 | 8,000 | 9.4916 | 550,000,000 | 2017-02-28 |
| 2149 | 2017-03-24 | 52,196,000 | -8,000 | 9.4902 | 550,000,000 | 2017-02-28 |
| 2150 | 2017-03-23 | 52,204,000 | 0 | 9.4916 | 550,000,000 | 2017-02-28 |
| 2151 | 2017-03-22 | 52,204,000 | 0 | 9.4916 | 550,000,000 | 2017-02-28 |
| 2152 | 2017-03-21 | 52,204,000 | -20,000 | 9.4916 | 550,000,000 | 2017-02-28 |
| 2153 | 2017-03-20 | 52,224,000 | 0 | 9.4953 | 550,000,000 | 2017-02-28 |
| 2154 | 2017-03-17 | 52,224,000 | 36,000 | 9.4953 | 550,000,000 | 2017-02-28 |
| 2155 | 2017-03-16 | 52,188,000 | 0 | 9.4887 | 550,000,000 | 2017-02-28 |
| 2156 | 2017-03-15 | 52,188,000 | 8,000 | 9.4887 | 550,000,000 | 2017-02-28 |
| 2157 | 2017-03-14 | 52,180,000 | 0 | 9.4873 | 550,000,000 | 2017-02-28 |
| 2158 | 2017-03-13 | 52,180,000 | -20,000 | 9.4873 | 550,000,000 | 2017-02-28 |
| 2159 | 2017-03-10 | 52,200,000 | 0 | 9.4909 | 550,000,000 | 2017-02-28 |
| 2160 | 2017-03-09 | 52,200,000 | 0 | 9.4909 | 550,000,000 | 2017-02-28 |
| 2161 | 2017-03-08 | 52,200,000 | 0 | 9.4909 | 550,000,000 | 2017-02-28 |
| 2162 | 2017-03-07 | 52,200,000 | 32,000 | 9.4909 | 550,000,000 | 2017-02-28 |
| 2163 | 2017-03-06 | 52,168,000 | 0 | 9.4851 | 550,000,000 | 2017-02-28 |
| 2164 | 2017-03-03 | 52,168,000 | 0 | 9.4851 | 550,000,000 | 2017-02-28 |
| 2165 | 2017-03-02 | 52,168,000 | 0 | 9.4851 | 550,000,000 | 2017-02-28 |
| 2166 | 2017-03-01 | 52,168,000 | 0 | 9.4851 | 550,000,000 | 2017-02-28 |
| 2167 | 2017-02-28 | 52,168,000 | 0 | 9.4851 | 550,000,000 | 2017-02-28 |
| 2168 | 2017-02-27 | 52,168,000 | -96,000 | 9.4851 | 550,000,000 | 2017-01-31 |
| 2169 | 2017-02-24 | 52,264,000 | 0 | 9.5025 | 550,000,000 | 2017-01-31 |
| 2170 | 2017-02-23 | 52,264,000 | 0 | 9.5025 | 550,000,000 | 2017-01-31 |
| 2171 | 2017-02-22 | 52,264,000 | -4,000 | 9.5025 | 550,000,000 | 2017-01-31 |
| 2172 | 2017-02-21 | 52,268,000 | -12,000 | 9.5033 | 550,000,000 | 2017-01-31 |
| 2173 | 2017-02-20 | 52,280,000 | 4,000 | 9.5055 | 550,000,000 | 2017-01-31 |
| 2174 | 2017-02-17 | 52,276,000 | 0 | 9.5047 | 550,000,000 | 2017-01-31 |
| 2175 | 2017-02-16 | 52,276,000 | -160,000 | 9.5047 | 550,000,000 | 2017-01-31 |
| 2176 | 2017-02-15 | 52,436,000 | 52,000 | 9.5338 | 550,000,000 | 2017-01-31 |
| 2177 | 2017-02-14 | 52,384,000 | -76,000 | 9.5244 | 550,000,000 | 2017-01-31 |
| 2178 | 2017-02-13 | 52,460,000 | 300,000 | 9.5382 | 550,000,000 | 2017-01-31 |
| 2179 | 2017-02-10 | 52,160,000 | -12,000 | 9.4836 | 550,000,000 | 2017-01-31 |
| 2180 | 2017-02-09 | 52,172,000 | 24,000 | 9.4858 | 550,000,000 | 2017-01-31 |
| 2181 | 2017-02-08 | 52,148,000 | -20,000 | 9.4815 | 550,000,000 | 2017-01-31 |
| 2182 | 2017-02-07 | 52,168,000 | 0 | 9.4851 | 550,000,000 | 2017-01-31 |
| 2183 | 2017-02-06 | 52,168,000 | 0 | 9.4851 | 550,000,000 | 2017-01-31 |
| 2184 | 2017-02-03 | 52,168,000 | 0 | 9.4851 | 550,000,000 | 2017-01-31 |
| 2185 | 2017-02-02 | 52,168,000 | -8,000 | 9.4851 | 550,000,000 | 2017-01-31 |
| 2186 | 2017-02-01 | 52,176,000 | 0 | 9.4865 | 550,000,000 | 2017-01-31 |
| 2187 | 2017-01-27 | 52,176,000 | 0 | 9.4865 | 550,000,000 | 2016-12-31 |
| 2188 | 2017-01-26 | 52,176,000 | 0 | 9.4865 | 550,000,000 | 2016-12-31 |
| 2189 | 2017-01-25 | 52,176,000 | -20,000 | 9.4865 | 550,000,000 | 2016-12-31 |
| 2190 | 2017-01-24 | 52,196,000 | -56,000 | 9.4902 | 550,000,000 | 2016-12-31 |
| 2191 | 2017-01-23 | 52,252,000 | -20,000 | 9.5004 | 550,000,000 | 2016-12-31 |
| 2192 | 2017-01-20 | 52,272,000 | 16,000 | 9.5040 | 550,000,000 | 2016-12-31 |
| 2193 | 2017-01-19 | 52,256,000 | 40,000 | 9.5011 | 550,000,000 | 2016-12-31 |
| 2194 | 2017-01-18 | 52,216,000 | 0 | 9.4938 | 550,000,000 | 2016-12-31 |
| 2195 | 2017-01-17 | 52,216,000 | 0 | 9.4938 | 550,000,000 | 2016-12-31 |
| 2196 | 2017-01-16 | 52,216,000 | 40,000 | 9.4938 | 550,000,000 | 2016-12-31 |
| 2197 | 2017-01-13 | 52,176,000 | -12,000 | 9.4865 | 550,000,000 | 2016-12-31 |
| 2198 | 2017-01-12 | 52,188,000 | 0 | 9.4887 | 550,000,000 | 2016-12-31 |
| 2199 | 2017-01-11 | 52,188,000 | 0 | 9.4887 | 550,000,000 | 2016-12-31 |
| 2200 | 2017-01-10 | 52,188,000 | 0 | 9.4887 | 550,000,000 | 2016-12-31 |
| 2201 | 2017-01-09 | 52,188,000 | 0 | 9.4887 | 550,000,000 | 2016-12-31 |
| 2202 | 2017-01-06 | 52,188,000 | 0 | 9.4887 | 550,000,000 | 2016-12-31 |
| 2203 | 2017-01-05 | 52,188,000 | 0 | 9.4887 | 550,000,000 | 2016-12-31 |
| 2204 | 2017-01-04 | 52,188,000 | 0 | 9.4887 | 550,000,000 | 2016-12-31 |
| 2205 | 2017-01-03 | 52,188,000 | 40,000 | 9.4887 | 550,000,000 | 2016-12-31 |
| 2206 | 2016-12-30 | 52,148,000 | 0 | 9.4815 | 550,000,000 | 2016-11-30 |
| 2207 | 2016-12-29 | 52,148,000 | 0 | 9.4815 | 550,000,000 | 2016-11-30 |
| 2208 | 2016-12-28 | 52,148,000 | 0 | 9.4815 | 550,000,000 | 2016-11-30 |
| 2209 | 2016-12-23 | 52,148,000 | -32,000 | 9.4815 | 550,000,000 | 2016-11-30 |
| 2210 | 2016-12-22 | 52,180,000 | 0 | 9.4873 | 550,000,000 | 2016-11-30 |
| 2211 | 2016-12-21 | 52,180,000 | 0 | 9.4873 | 550,000,000 | 2016-11-30 |
| 2212 | 2016-12-20 | 52,180,000 | -20,000 | 9.4873 | 550,000,000 | 2016-11-30 |
| 2213 | 2016-12-19 | 52,200,000 | 0 | 9.4909 | 550,000,000 | 2016-11-30 |
| 2214 | 2016-12-16 | 52,200,000 | 0 | 9.4909 | 550,000,000 | 2016-11-30 |
| 2215 | 2016-12-15 | 52,200,000 | 0 | 9.4909 | 550,000,000 | 2016-11-30 |
| 2216 | 2016-12-14 | 52,200,000 | 0 | 9.4909 | 550,000,000 | 2016-11-30 |
| 2217 | 2016-12-13 | 52,200,000 | 0 | 9.4909 | 550,000,000 | 2016-11-30 |
| 2218 | 2016-12-12 | 52,200,000 | 8,000 | 9.4909 | 550,000,000 | 2016-11-30 |
| 2219 | 2016-12-09 | 52,192,000 | 40,000 | 9.4895 | 550,000,000 | 2016-11-30 |
| 2220 | 2016-12-08 | 52,152,000 | 0 | 9.4822 | 550,000,000 | 2016-11-30 |
| 2221 | 2016-12-07 | 52,152,000 | 0 | 9.4822 | 550,000,000 | 2016-11-30 |
| 2222 | 2016-12-06 | 52,152,000 | 44,000 | 9.4822 | 550,000,000 | 2016-11-30 |
| 2223 | 2016-12-05 | 52,108,000 | -20,000 | 9.4742 | 550,000,000 | 2016-11-30 |
| 2224 | 2016-12-02 | 52,128,000 | 0 | 9.4778 | 550,000,000 | 2016-11-30 |
| 2225 | 2016-12-01 | 52,128,000 | -64,000 | 9.4778 | 550,000,000 | 2016-11-30 |
| 2226 | 2016-11-30 | 52,192,000 | -20,000 | 9.4895 | 550,000,000 | 2016-11-30 |
| 2227 | 2016-11-29 | 52,212,000 | 0 | 9.4931 | 550,000,000 | 2016-10-31 |
| 2228 | 2016-11-28 | 52,212,000 | -76,000 | 9.4931 | 550,000,000 | 2016-10-31 |
| 2229 | 2016-11-25 | 52,288,000 | 0 | 9.5069 | 550,000,000 | 2016-10-31 |
| 2230 | 2016-11-24 | 52,288,000 | 0 | 9.5069 | 550,000,000 | 2016-10-31 |
| 2231 | 2016-11-23 | 52,288,000 | 96,000 | 9.5069 | 550,000,000 | 2016-10-31 |
| 2232 | 2016-11-22 | 52,192,000 | 160,000 | 9.4895 | 550,000,000 | 2016-10-31 |
| 2233 | 2016-11-21 | 52,032,000 | -20,000 | 9.4604 | 550,000,000 | 2016-10-31 |
| 2234 | 2016-11-18 | 52,052,000 | -12,000 | 9.4640 | 550,000,000 | 2016-10-31 |
| 2235 | 2016-11-17 | 52,064,000 | 0 | 9.4662 | 550,000,000 | 2016-10-31 |
| 2236 | 2016-11-16 | 52,064,000 | -16,000 | 9.4662 | 550,000,000 | 2016-10-31 |
| 2237 | 2016-11-15 | 52,080,000 | 0 | 9.4691 | 550,000,000 | 2016-10-31 |
| 2238 | 2016-11-14 | 52,080,000 | 0 | 9.4691 | 550,000,000 | 2016-10-31 |
| 2239 | 2016-11-11 | 52,080,000 | 4,000 | 9.4691 | 550,000,000 | 2016-10-31 |
| 2240 | 2016-11-10 | 52,076,000 | 0 | 9.4684 | 550,000,000 | 2016-10-31 |
| 2241 | 2016-11-09 | 52,076,000 | -28,000 | 9.4684 | 550,000,000 | 2016-10-31 |
| 2242 | 2016-11-08 | 52,104,000 | 16,000 | 9.4735 | 550,000,000 | 2016-10-31 |
| 2243 | 2016-11-07 | 52,088,000 | 0 | 9.4705 | 550,000,000 | 2016-10-31 |
| 2244 | 2016-11-04 | 52,088,000 | 100,000 | 9.4705 | 550,000,000 | 2016-10-31 |
| 2245 | 2016-11-03 | 51,988,000 | 0 | 9.4524 | 550,000,000 | 2016-10-31 |
| 2246 | 2016-11-02 | 51,988,000 | 8,000 | 9.4524 | 550,000,000 | 2016-10-31 |
| 2247 | 2016-11-01 | 51,980,000 | 40,000 | 9.4509 | 550,000,000 | 2016-10-31 |
| 2248 | 2016-10-31 | 51,940,000 | 0 | 9.4436 | 550,000,000 | 2016-10-31 |
| 2249 | 2016-10-28 | 51,940,000 | 4,000 | 9.4436 | 550,000,000 | 2016-09-30 |
| 2250 | 2016-10-27 | 51,936,000 | 0 | 9.4429 | 550,000,000 | 2016-09-30 |
| 2251 | 2016-10-26 | 51,936,000 | -104,000 | 9.4429 | 550,000,000 | 2016-09-30 |
| 2252 | 2016-10-25 | 52,040,000 | 8,000 | 9.4618 | 550,000,000 | 2016-09-30 |
| 2253 | 2016-10-24 | 52,032,000 | -16,000 | 9.4604 | 550,000,000 | 2016-09-30 |
| 2254 | 2016-10-21 | 52,048,000 | 0 | 9.4633 | 550,000,000 | 2016-09-30 |
| 2255 | 2016-10-20 | 52,048,000 | -12,000 | 9.4633 | 550,000,000 | 2016-09-30 |
| 2256 | 2016-10-19 | 52,060,000 | 20,000 | 9.4655 | 550,000,000 | 2016-09-30 |
| 2257 | 2016-10-18 | 52,040,000 | 0 | 9.4618 | 550,000,000 | 2016-09-30 |
| 2258 | 2016-10-17 | 52,040,000 | 28,000 | 9.4618 | 550,000,000 | 2016-09-30 |
| 2259 | 2016-10-14 | 52,012,000 | 360,000 | 9.4567 | 550,000,000 | 2016-09-30 |
| 2260 | 2016-10-13 | 51,652,000 | 40,000 | 9.3913 | 550,000,000 | 2016-09-30 |
| 2261 | 2016-10-12 | 51,612,000 | -8,000 | 9.3840 | 550,000,000 | 2016-09-30 |
| 2262 | 2016-10-11 | 51,620,000 | 100,000 | 9.3855 | 550,000,000 | 2016-09-30 |
| 2263 | 2016-10-07 | 51,520,000 | 0 | 9.3673 | 550,000,000 | 2016-09-30 |
| 2264 | 2016-10-06 | 51,520,000 | 64,000 | 9.3673 | 550,000,000 | 2016-09-30 |
| 2265 | 2016-10-05 | 51,456,000 | 12,000 | 9.3556 | 550,000,000 | 2016-09-30 |
| 2266 | 2016-10-04 | 51,444,000 | 1,136,000 | 9.3535 | 550,000,000 | 2016-09-30 |
| 2267 | 2016-10-03 | 50,308,000 | 96,000 | 9.1469 | 550,000,000 | 2016-09-30 |
| 2268 | 2016-09-30 | 50,212,000 | 20,000 | 9.1295 | 550,000,000 | 2016-09-30 |
| 2269 | 2016-09-29 | 50,192,000 | -60,000 | 9.1258 | 550,000,000 | 2016-08-31 |
| 2270 | 2016-09-28 | 50,252,000 | -40,000 | 9.1367 | 550,000,000 | 2016-08-31 |
| 2271 | 2016-09-27 | 50,292,000 | 16,000 | 9.1440 | 550,000,000 | 2016-08-31 |
| 2272 | 2016-09-26 | 50,276,000 | -56,000 | 9.1411 | 550,000,000 | 2016-08-31 |
| 2273 | 2016-09-23 | 50,332,000 | -44,000 | 9.1513 | 550,000,000 | 2016-08-31 |
| 2274 | 2016-09-22 | 50,376,000 | 144,000 | 9.1593 | 550,000,000 | 2016-08-31 |
| 2275 | 2016-09-21 | 50,232,000 | 40,000 | 9.1331 | 550,000,000 | 2016-08-31 |
| 2276 | 2016-09-20 | 50,192,000 | 440,000 | 9.1258 | 550,000,000 | 2016-08-31 |
| 2277 | 2016-09-19 | 49,752,000 | 108,000 | 9.0458 | 550,000,000 | 2016-08-31 |
| 2278 | 2016-09-15 | 49,644,000 | 552,000 | 9.0262 | 550,000,000 | 2016-08-31 |
| 2279 | 2016-09-14 | 49,092,000 | 668,000 | 8.9258 | 550,000,000 | 2016-08-31 |
| 2280 | 2016-09-13 | 48,424,000 | 496,000 | 8.8044 | 550,000,000 | 2016-08-31 |
| 2281 | 2016-09-12 | 47,928,000 | 572,000 | 8.7142 | 550,000,000 | 2016-08-31 |
| 2282 | 2016-09-09 | 47,356,000 | 188,000 | 8.6102 | 550,000,000 | 2016-08-31 |
| 2283 | 2016-09-08 | 47,168,000 | 392,000 | 8.5760 | 550,000,000 | 2016-08-31 |
| 2284 | 2016-09-07 | 46,776,000 | 68,000 | 8.5047 | 550,000,000 | 2016-08-31 |
| 2285 | 2016-09-06 | 46,708,000 | 200,000 | 8.4924 | 550,000,000 | 2016-08-31 |
| 2286 | 2016-09-05 | 46,508,000 | 12,000 | 8.4560 | 550,000,000 | 2016-08-31 |
| 2287 | 2016-09-02 | 46,496,000 | 192,000 | 8.4538 | 550,000,000 | 2016-08-31 |
| 2288 | 2016-09-01 | 46,304,000 | 320,000 | 8.4189 | 550,000,000 | 2016-08-31 |
| 2289 | 2016-08-31 | 45,984,000 | 192,000 | 8.3607 | 550,000,000 | 2016-08-31 |
| 2290 | 2016-08-30 | 45,792,000 | 148,000 | 8.3258 | 550,000,000 | 2016-07-31 |
| 2291 | 2016-08-29 | 45,644,000 | 40,000 | 8.2989 | 550,000,000 | 2016-07-31 |
| 2292 | 2016-08-26 | 45,604,000 | 56,000 | 8.2916 | 550,000,000 | 2016-07-31 |
| 2293 | 2016-08-25 | 45,548,000 | 8,000 | 8.2815 | 550,000,000 | 2016-07-31 |
| 2294 | 2016-08-24 | 45,540,000 | 44,000 | 8.2800 | 550,000,000 | 2016-07-31 |
| 2295 | 2016-08-23 | 45,496,000 | 368,000 | 8.2720 | 550,000,000 | 2016-07-31 |
| 2296 | 2016-08-22 | 45,128,000 | 664,000 | 8.2051 | 550,000,000 | 2016-07-31 |
| 2297 | 2016-08-19 | 44,464,000 | 32,000 | 8.0844 | 550,000,000 | 2016-07-31 |
| 2298 | 2016-08-18 | 44,432,000 | 72,000 | 8.0785 | 550,000,000 | 2016-07-31 |
| 2299 | 2016-08-17 | 44,360,000 | -24,000 | 8.0655 | 550,000,000 | 2016-07-31 |
| 2300 | 2016-08-16 | 44,384,000 | 24,000 | 8.0698 | 550,000,000 | 2016-07-31 |
| 2301 | 2016-08-15 | 44,360,000 | 132,000 | 8.0655 | 550,000,000 | 2016-07-31 |
| 2302 | 2016-08-12 | 44,228,000 | -2,908,000 | 8.0415 | 550,000,000 | 2016-07-31 |
| 2303 | 2016-08-11 | 47,136,000 | 56,000 | 8.5702 | 550,000,000 | 2016-07-31 |
| 2304 | 2016-08-10 | 47,080,000 | 236,000 | 8.5600 | 550,000,000 | 2016-07-31 |
| 2305 | 2016-08-09 | 46,844,000 | 612,000 | 8.5171 | 550,000,000 | 2016-07-31 |
| 2306 | 2016-08-08 | 46,232,000 | -24,000 | 8.4058 | 550,000,000 | 2016-07-31 |
| 2307 | 2016-08-05 | 46,256,000 | 0 | 8.4102 | 550,000,000 | 2016-07-31 |
| 2308 | 2016-08-04 | 46,256,000 | 4,000 | 8.4102 | 550,000,000 | 2016-07-31 |
| 2309 | 2016-08-03 | 46,252,000 | 164,000 | 8.4095 | 550,000,000 | 2016-07-31 |
| 2310 | 2016-08-02 | 46,088,000 | 0 | 8.3796 | 550,000,000 | 2016-07-31 |
| 2311 | 2016-08-01 | 46,088,000 | 36,000 | 8.3796 | 550,000,000 | 2016-07-31 |
| 2312 | 2016-07-29 | 46,052,000 | 156,000 | 8.3731 | 550,000,000 | 2016-06-30 |
| 2313 | 2016-07-28 | 45,896,000 | -8,000 | 8.3447 | 550,000,000 | 2016-06-30 |
| 2314 | 2016-07-27 | 45,904,000 | 4,000 | 8.3462 | 550,000,000 | 2016-06-30 |
| 2315 | 2016-07-26 | 45,900,000 | 40,000 | 8.3455 | 550,000,000 | 2016-06-30 |
| 2316 | 2016-07-25 | 45,860,000 | -32,000 | 8.3382 | 550,000,000 | 2016-06-30 |
| 2317 | 2016-07-22 | 45,892,000 | 0 | 8.3440 | 550,000,000 | 2016-06-30 |
| 2318 | 2016-07-21 | 45,892,000 | -12,000 | 8.3440 | 550,000,000 | 2016-06-30 |
| 2319 | 2016-07-20 | 45,904,000 | 52,000 | 8.3462 | 550,000,000 | 2016-06-30 |
| 2320 | 2016-07-19 | 45,852,000 | 0 | 8.3367 | 550,000,000 | 2016-06-30 |
| 2321 | 2016-07-18 | 45,852,000 | 20,000 | 8.3367 | 550,000,000 | 2016-06-30 |
| 2322 | 2016-07-15 | 45,832,000 | 124,000 | 8.3331 | 550,000,000 | 2016-06-30 |
| 2323 | 2016-07-14 | 45,708,000 | -16,000 | 8.3105 | 550,000,000 | 2016-06-30 |
| 2324 | 2016-07-13 | 45,724,000 | -76,000 | 8.3135 | 550,000,000 | 2016-06-30 |
| 2325 | 2016-07-12 | 45,800,000 | -28,000 | 8.3273 | 550,000,000 | 2016-06-30 |
| 2326 | 2016-07-11 | 45,828,000 | 56,000 | 8.3324 | 550,000,000 | 2016-06-30 |
| 2327 | 2016-07-08 | 45,772,000 | 108,000 | 8.3222 | 550,000,000 | 2016-06-30 |
| 2328 | 2016-07-07 | 45,664,000 | 2,156,000 | 8.3025 | 550,000,000 | 2016-06-30 |
| 2329 | 2016-07-06 | 43,508,000 | -4,000 | 7.9105 | 550,000,000 | 2016-06-30 |
| 2330 | 2016-07-05 | 43,512,000 | 4,088,598 | 7.9113 | 550,000,000 | 2016-06-30 |
| 2331 | 2016-07-04 | 39,423,402 | 36,000 | 7.1679 | 550,000,000 | 2016-06-30 |
| 2332 | 2016-06-30 | 39,387,402 | 300,000 | 7.1613 | 550,000,000 | 2016-06-30 |
| 2333 | 2016-06-29 | 39,087,402 | 88,000 | 7.1068 | 550,000,000 | 2016-05-31 |
| 2334 | 2016-06-28 | 38,999,402 | 496,000 | 7.0908 | 550,000,000 | 2016-05-31 |
| 2335 | 2016-06-27 | 38,503,402 | 16,000 | 7.0006 | 550,000,000 | 2016-05-31 |
| 2336 | 2016-06-24 | 38,487,402 | 60,000 | 6.9977 | 550,000,000 | 2016-05-31 |
| 2337 | 2016-06-23 | 38,427,402 | 28,000 | 6.9868 | 550,000,000 | 2016-05-31 |
| 2338 | 2016-06-22 | 38,399,402 | 72,000 | 6.9817 | 550,000,000 | 2016-05-31 |
| 2339 | 2016-06-21 | 38,327,402 | 668,000 | 6.9686 | 550,000,000 | 2016-05-31 |
| 2340 | 2016-06-20 | 37,659,402 | 48,000 | 6.8472 | 550,000,000 | 2016-05-31 |
| 2341 | 2016-06-17 | 37,611,402 | 4,000 | 6.8384 | 550,000,000 | 2016-05-31 |
| 2342 | 2016-06-16 | 37,607,402 | -28,000 | 6.8377 | 550,000,000 | 2016-05-31 |
| 2343 | 2016-06-15 | 37,635,402 | 108,000 | 6.8428 | 550,000,000 | 2016-05-31 |
| 2344 | 2016-06-14 | 37,527,402 | 48,000 | 6.8232 | 550,000,000 | 2016-05-31 |
| 2345 | 2016-06-13 | 37,479,402 | -40,000 | 6.8144 | 550,000,000 | 2016-05-31 |
| 2346 | 2016-06-10 | 37,519,402 | 132,000 | 6.8217 | 550,000,000 | 2016-05-31 |
| 2347 | 2016-06-08 | 37,387,402 | 24,000 | 6.7977 | 550,000,000 | 2016-05-31 |
| 2348 | 2016-06-07 | 37,363,402 | -40,000 | 6.7933 | 550,000,000 | 2016-05-31 |
| 2349 | 2016-06-06 | 37,403,402 | 60,000 | 6.8006 | 550,000,000 | 2016-05-31 |
| 2350 | 2016-06-03 | 37,343,402 | -172,000 | 6.7897 | 550,000,000 | 2016-05-31 |
| 2351 | 2016-06-02 | 37,515,402 | -24,000 | 6.8210 | 550,000,000 | 2016-05-31 |
| 2352 | 2016-06-01 | 37,539,402 | 4,000 | 6.8253 | 550,000,000 | 2016-05-31 |
| 2353 | 2016-05-31 | 37,535,402 | 52,000 | 6.8246 | 550,000,000 | 2016-05-31 |
| 2354 | 2016-05-30 | 37,483,402 | 140,000 | 6.8152 | 550,000,000 | 2016-04-30 |
| 2355 | 2016-05-27 | 37,343,402 | -64,000 | 6.7897 | 550,000,000 | 2016-04-30 |
| 2356 | 2016-05-26 | 37,407,402 | 80,000 | 6.8013 | 550,000,000 | 2016-04-30 |
| 2357 | 2016-05-25 | 37,327,402 | 0 | 6.7868 | 550,000,000 | 2016-04-30 |
| 2358 | 2016-05-24 | 37,327,402 | 0 | 6.7868 | 550,000,000 | 2016-04-30 |
| 2359 | 2016-05-23 | 37,327,402 | 72,000 | 6.7868 | 550,000,000 | 2016-04-30 |
| 2360 | 2016-05-20 | 37,255,402 | -4,000 | 6.7737 | 550,000,000 | 2016-04-30 |
| 2361 | 2016-05-19 | 37,259,402 | -32,000 | 6.7744 | 550,000,000 | 2016-04-30 |
| 2362 | 2016-05-18 | 37,291,402 | 92,000 | 6.7803 | 550,000,000 | 2016-04-30 |
| 2363 | 2016-05-17 | 37,199,402 | 60,000 | 6.7635 | 550,000,000 | 2016-04-30 |
| 2364 | 2016-05-16 | 37,139,402 | 40,000 | 6.7526 | 550,000,000 | 2016-04-30 |
| 2365 | 2016-05-13 | 37,099,402 | 376,000 | 6.7453 | 550,000,000 | 2016-04-30 |
| 2366 | 2016-05-12 | 36,723,402 | 312,000 | 6.6770 | 550,000,000 | 2016-04-30 |
| 2367 | 2016-05-11 | 36,411,402 | 60,000 | 6.6203 | 550,000,000 | 2016-04-30 |
| 2368 | 2016-05-10 | 36,351,402 | 52,000 | 6.6093 | 550,000,000 | 2016-04-30 |
| 2369 | 2016-05-09 | 36,299,402 | -100,000 | 6.5999 | 550,000,000 | 2016-04-30 |
| 2370 | 2016-05-06 | 36,399,402 | -20,000 | 6.6181 | 550,000,000 | 2016-04-30 |
| 2371 | 2016-05-05 | 36,419,402 | 12,000 | 6.6217 | 550,000,000 | 2016-04-30 |
| 2372 | 2016-05-04 | 36,407,402 | -20,000 | 6.6195 | 550,000,000 | 2016-04-30 |
| 2373 | 2016-05-03 | 36,427,402 | -76,000 | 6.6232 | 550,000,000 | 2016-04-30 |
| 2374 | 2016-04-29 | 36,503,402 | 32,000 | 6.6370 | 550,000,000 | 2016-03-31 |
| 2375 | 2016-04-28 | 36,471,402 | 112,000 | 6.6312 | 550,000,000 | 2016-03-31 |
| 2376 | 2016-04-27 | 36,359,402 | 80,000 | 6.6108 | 550,000,000 | 2016-03-31 |
| 2377 | 2016-04-26 | 36,279,402 | 40,000 | 6.5963 | 550,000,000 | 2016-03-31 |
| 2378 | 2016-04-25 | 36,239,402 | 516,000 | 6.5890 | 550,000,000 | 2016-03-31 |
| 2379 | 2016-04-22 | 35,723,402 | -1,404,000 | 6.4952 | 550,000,000 | 2016-03-31 |
| 2380 | 2016-04-21 | 37,127,402 | -1,148,000 | 6.7504 | 550,000,000 | 2016-03-31 |
| 2381 | 2016-04-20 | 38,275,402 | -1,740,000 | 6.9592 | 550,000,000 | 2016-03-31 |
| 2382 | 2016-04-19 | 40,015,402 | -3,028,000 | 7.2755 | 550,000,000 | 2016-03-31 |
| 2383 | 2016-04-18 | 43,043,402 | 4,459,402 | 7.8261 | 550,000,000 | 2016-03-31 |
| 2384 | 2016-04-15 | 38,584,000 | -1,600,000 | 7.0153 | 550,000,000 | 2016-03-31 |
| 2385 | 2016-04-14 | 40,184,000 | 200,000 | 7.3062 | 550,000,000 | 2016-03-31 |
| 2386 | 2016-04-13 | 39,984,000 | -260,000 | 7.2698 | 550,000,000 | 2016-03-31 |
| 2387 | 2016-04-12 | 40,244,000 | -584,000 | 7.3171 | 550,000,000 | 2016-03-31 |
| 2388 | 2016-04-11 | 40,828,000 | 40,000 | 7.4233 | 550,000,000 | 2016-03-31 |
| 2389 | 2016-04-08 | 40,788,000 | 24,000 | 7.4160 | 550,000,000 | 2016-03-31 |
| 2390 | 2016-04-07 | 40,764,000 | 504,000 | 7.4116 | 550,000,000 | 2016-03-31 |
| 2391 | 2016-04-06 | 40,260,000 | 0 | 7.3200 | 550,000,000 | 2016-03-31 |
| 2392 | 2016-04-05 | 40,260,000 | -8,000 | 7.3200 | 550,000,000 | 2016-03-31 |
| 2393 | 2016-04-01 | 40,268,000 | 220,000 | 7.3215 | 550,000,000 | 2016-03-31 |
| 2394 | 2016-03-31 | 40,048,000 | -8,000 | 7.2815 | 550,000,000 | 2016-03-31 |
| 2395 | 2016-03-30 | 40,056,000 | -72,000 | 7.2829 | 550,000,000 | 2016-02-29 |
| 2396 | 2016-03-29 | 40,128,000 | -20,000 | 7.2960 | 550,000,000 | 2016-02-29 |
| 2397 | 2016-03-24 | 40,148,000 | 16,000 | 7.2996 | 550,000,000 | 2016-02-29 |
| 2398 | 2016-03-23 | 40,132,000 | 1,500,000 | 7.2967 | 550,000,000 | 2016-02-29 |
| 2399 | 2016-03-22 | 38,632,000 | -4,000 | 7.0240 | 550,000,000 | 2016-02-29 |
| 2400 | 2016-03-21 | 38,636,000 | 0 | 7.0247 | 550,000,000 | 2016-02-29 |
| 2401 | 2016-03-18 | 38,636,000 | 0 | 7.0247 | 550,000,000 | 2016-02-29 |
| 2402 | 2016-03-17 | 38,636,000 | -4,000 | 7.0247 | 550,000,000 | 2016-02-29 |
| 2403 | 2016-03-16 | 38,640,000 | -184,000 | 7.0255 | 550,000,000 | 2016-02-29 |
| 2404 | 2016-03-15 | 38,824,000 | 20,000 | 7.0589 | 550,000,000 | 2016-02-29 |
| 2405 | 2016-03-14 | 38,804,000 | 0 | 7.0553 | 550,000,000 | 2016-02-29 |
| 2406 | 2016-03-11 | 38,804,000 | -8,000 | 7.0553 | 550,000,000 | 2016-02-29 |
| 2407 | 2016-03-10 | 38,812,000 | 0 | 7.0567 | 550,000,000 | 2016-02-29 |
| 2408 | 2016-03-09 | 38,812,000 | 180,000 | 7.0567 | 550,000,000 | 2016-02-29 |
| 2409 | 2016-03-08 | 38,632,000 | 4,000 | 7.0240 | 550,000,000 | 2016-02-29 |
| 2410 | 2016-03-07 | 38,628,000 | -4,000 | 7.0233 | 550,000,000 | 2016-02-29 |
| 2411 | 2016-03-04 | 38,632,000 | 8,000 | 7.0240 | 550,000,000 | 2016-02-29 |
| 2412 | 2016-03-03 | 38,624,000 | 16,000 | 7.0225 | 550,000,000 | 2016-02-29 |
| 2413 | 2016-03-02 | 38,608,000 | 44,000 | 7.0196 | 550,000,000 | 2016-02-29 |
| 2414 | 2016-03-01 | 38,564,000 | -52,000 | 7.0116 | 550,000,000 | 2016-02-29 |
| 2415 | 2016-02-29 | 38,616,000 | 0 | 7.0211 | 550,000,000 | 2016-02-29 |
| 2416 | 2016-02-26 | 38,616,000 | 4,000 | 7.0211 | 550,000,000 | 2016-01-31 |
| 2417 | 2016-02-25 | 38,612,000 | 60,000 | 7.0204 | 550,000,000 | 2016-01-31 |
| 2418 | 2016-02-24 | 38,552,000 | -4,000 | 7.0095 | 550,000,000 | 2016-01-31 |
| 2419 | 2016-02-23 | 38,556,000 | -4,000 | 7.0102 | 550,000,000 | 2016-01-31 |
| 2420 | 2016-02-22 | 38,560,000 | 4,000 | 7.0109 | 550,000,000 | 2016-01-31 |
| 2421 | 2016-02-19 | 38,556,000 | -20,000 | 7.0102 | 550,000,000 | 2016-01-31 |
| 2422 | 2016-02-18 | 38,576,000 | 0 | 7.0138 | 550,000,000 | 2016-01-31 |
| 2423 | 2016-02-17 | 38,576,000 | 0 | 7.0138 | 550,000,000 | 2016-01-31 |
| 2424 | 2016-02-16 | 38,576,000 | 0 | 7.0138 | 550,000,000 | 2016-01-31 |
| 2425 | 2016-02-15 | 38,576,000 | 0 | 7.0138 | 550,000,000 | 2016-01-31 |
| 2426 | 2016-02-12 | 38,576,000 | 0 | 7.0138 | 550,000,000 | 2016-01-31 |
| 2427 | 2016-02-11 | 38,576,000 | 0 | 7.0138 | 550,000,000 | 2016-01-31 |
| 2428 | 2016-02-05 | 38,576,000 | 32,000 | 7.0138 | 550,000,000 | 2016-01-31 |
| 2429 | 2016-02-04 | 38,544,000 | -4,000 | 7.0080 | 550,000,000 | 2016-01-31 |
| 2430 | 2016-02-03 | 38,548,000 | -28,000 | 7.0087 | 550,000,000 | 2016-01-31 |
| 2431 | 2016-02-02 | 38,576,000 | -4,000 | 7.0138 | 550,000,000 | 2016-01-31 |
| 2432 | 2016-02-01 | 38,580,000 | 20,000 | 7.0145 | 550,000,000 | 2016-01-31 |
| 2433 | 2016-01-29 | 38,560,000 | 0 | 7.0109 | 550,000,000 | 2015-12-31 |
| 2434 | 2016-01-28 | 38,560,000 | 124,000 | 7.0109 | 550,000,000 | 2015-12-31 |
| 2435 | 2016-01-27 | 38,436,000 | -48,000 | 6.9884 | 550,000,000 | 2015-12-31 |
| 2436 | 2016-01-26 | 38,484,000 | -36,000 | 6.9971 | 550,000,000 | 2015-12-31 |
| 2437 | 2016-01-25 | 38,520,000 | 52,000 | 7.0036 | 550,000,000 | 2015-12-31 |
| 2438 | 2016-01-22 | 38,468,000 | 196,000 | 6.9942 | 550,000,000 | 2015-12-31 |
| 2439 | 2016-01-21 | 38,272,000 | 40,000 | 6.9585 | 550,000,000 | 2015-12-31 |
| 2440 | 2016-01-20 | 38,232,000 | 84,000 | 6.9513 | 550,000,000 | 2015-12-31 |
| 2441 | 2016-01-19 | 38,148,000 | -4,000 | 6.9360 | 550,000,000 | 2015-12-31 |
| 2442 | 2016-01-18 | 38,152,000 | 20,000 | 6.9367 | 550,000,000 | 2015-12-31 |
| 2443 | 2016-01-15 | 38,132,000 | 80,000 | 6.9331 | 550,000,000 | 2015-12-31 |
| 2444 | 2016-01-14 | 38,052,000 | 616,000 | 6.9185 | 550,000,000 | 2015-12-31 |
| 2445 | 2016-01-13 | 37,436,000 | 36,000 | 6.8065 | 550,000,000 | 2015-12-31 |
| 2446 | 2016-01-12 | 37,400,000 | -60,000 | 6.8000 | 550,000,000 | 2015-12-31 |
| 2447 | 2016-01-11 | 37,460,000 | -40,000 | 6.8109 | 550,000,000 | 2015-12-31 |
| 2448 | 2016-01-08 | 37,500,000 | 8,000 | 6.8182 | 550,000,000 | 2015-12-31 |
| 2449 | 2016-01-07 | 37,492,000 | -8,000 | 6.8167 | 550,000,000 | 2015-12-31 |
| 2450 | 2016-01-06 | 37,500,000 | 16,000 | 6.8182 | 550,000,000 | 2015-12-31 |
| 2451 | 2016-01-05 | 37,484,000 | 80,000 | 6.8153 | 550,000,000 | 2015-12-31 |
| 2452 | 2016-01-04 | 37,404,000 | -16,000 | 6.8007 | 550,000,000 | 2015-12-31 |
| 2453 | 2015-12-31 | 37,420,000 | 0 | 6.8036 | 550,000,000 | 2015-12-31 |
| 2454 | 2015-12-30 | 37,420,000 | 168,000 | 6.8036 | 550,000,000 | 2015-11-30 |
| 2455 | 2015-12-29 | 37,252,000 | 40,000 | 6.7731 | 550,000,000 | 2015-11-30 |
| 2456 | 2015-12-28 | 37,212,000 | 80,000 | 6.7658 | 550,000,000 | 2015-11-30 |
| 2457 | 2015-12-24 | 37,132,000 | 0 | 6.7513 | 550,000,000 | 2015-11-30 |
| 2458 | 2015-12-23 | 37,132,000 | -136,000 | 6.7513 | 550,000,000 | 2015-11-30 |
| 2459 | 2015-12-22 | 37,268,000 | -92,000 | 6.7760 | 550,000,000 | 2015-11-30 |
| 2460 | 2015-12-21 | 37,360,000 | 0 | 6.7927 | 550,000,000 | 2015-11-30 |
| 2461 | 2015-12-18 | 37,360,000 | -80,000 | 6.7927 | 550,000,000 | 2015-11-30 |
| 2462 | 2015-12-17 | 37,440,000 | 60,000 | 6.8073 | 550,000,000 | 2015-11-30 |
| 2463 | 2015-12-16 | 37,380,000 | 88,000 | 6.7964 | 550,000,000 | 2015-11-30 |
| 2464 | 2015-12-15 | 37,292,000 | 232,000 | 6.7804 | 550,000,000 | 2015-11-30 |
| 2465 | 2015-12-14 | 37,060,000 | 212,000 | 6.7382 | 550,000,000 | 2015-11-30 |
| 2466 | 2015-12-11 | 36,848,000 | 44,000 | 6.6996 | 550,000,000 | 2015-11-30 |
| 2467 | 2015-12-10 | 36,804,000 | 32,000 | 6.6916 | 550,000,000 | 2015-11-30 |
| 2468 | 2015-12-09 | 36,772,000 | -84,000 | 6.6858 | 550,000,000 | 2015-11-30 |
| 2469 | 2015-12-08 | 36,856,000 | -44,000 | 6.7011 | 550,000,000 | 2015-11-30 |
| 2470 | 2015-12-07 | 36,900,000 | -404,000 | 6.7091 | 550,000,000 | 2015-11-30 |
| 2471 | 2015-12-04 | 37,304,000 | 192,000 | 6.7825 | 550,000,000 | 2015-11-30 |
| 2472 | 2015-12-03 | 37,112,000 | -160,000 | 6.7476 | 550,000,000 | 2015-11-30 |
| 2473 | 2015-12-02 | 37,272,000 | -132,000 | 6.7767 | 550,000,000 | 2015-11-30 |
| 2474 | 2015-12-01 | 37,404,000 | 8,000 | 6.8007 | 550,000,000 | 2015-11-30 |
| 2475 | 2015-11-30 | 37,396,000 | -24,000 | 6.7993 | 550,000,000 | 2015-11-30 |
| 2476 | 2015-11-27 | 37,420,000 | 68,000 | 6.8036 | 550,000,000 | 2015-10-31 |
| 2477 | 2015-11-26 | 37,352,000 | -9,580,000 | 6.7913 | 550,000,000 | 2015-10-31 |
| 2478 | 2015-11-25 | 46,932,000 | -132,000 | 8.5331 | 550,000,000 | 2015-10-31 |
| 2479 | 2015-11-24 | 47,064,000 | -676,000 | 8.5571 | 550,000,000 | 2015-10-31 |
| 2480 | 2015-11-23 | 47,740,000 | -332,000 | 8.6800 | 550,000,000 | 2015-10-31 |
| 2481 | 2015-11-20 | 48,072,000 | -100,000 | 8.7404 | 550,000,000 | 2015-10-31 |
| 2482 | 2015-11-19 | 48,172,000 | -124,000 | 8.7585 | 550,000,000 | 2015-10-31 |
| 2483 | 2015-11-18 | 48,296,000 | 316,000 | 8.7811 | 550,000,000 | 2015-10-31 |
| 2484 | 2015-11-17 | 47,980,000 | -192,000 | 8.7236 | 550,000,000 | 2015-10-31 |
| 2485 | 2015-11-16 | 48,172,000 | -168,000 | 8.7585 | 550,000,000 | 2015-10-31 |
| 2486 | 2015-11-13 | 48,340,000 | -60,000 | 8.7891 | 550,000,000 | 2015-10-31 |
| 2487 | 2015-11-12 | 48,400,000 | -60,000 | 8.8000 | 550,000,000 | 2015-10-31 |
| 2488 | 2015-11-11 | 48,460,000 | -56,000 | 8.8109 | 550,000,000 | 2015-10-31 |
| 2489 | 2015-11-10 | 48,516,000 | -64,000 | 8.8211 | 550,000,000 | 2015-10-31 |
| 2490 | 2015-11-09 | 48,580,000 | 24,000 | 8.8327 | 550,000,000 | 2015-10-31 |
| 2491 | 2015-11-06 | 48,556,000 | 8,000 | 8.8284 | 550,000,000 | 2015-10-31 |
| 2492 | 2015-11-05 | 48,548,000 | -160,000 | 8.8269 | 550,000,000 | 2015-10-31 |
| 2493 | 2015-11-04 | 48,708,000 | -144,000 | 8.8560 | 550,000,000 | 2015-10-31 |
| 2494 | 2015-11-03 | 48,852,000 | 92,000 | 8.8822 | 550,000,000 | 2015-10-31 |
| 2495 | 2015-11-02 | 48,760,000 | 28,000 | 8.8655 | 550,000,000 | 2015-10-31 |
| 2496 | 2015-10-30 | 48,732,000 | -176,000 | 8.8604 | 550,000,000 | 2015-09-30 |
| 2497 | 2015-10-29 | 48,908,000 | 16,000 | 8.8924 | 550,000,000 | 2015-09-30 |
| 2498 | 2015-10-28 | 48,892,000 | 172,000 | 8.8895 | 550,000,000 | 2015-09-30 |
| 2499 | 2015-10-27 | 48,720,000 | -36,000 | 8.8582 | 550,000,000 | 2015-09-30 |
| 2500 | 2015-10-26 | 48,756,000 | 36,000 | 8.8647 | 550,000,000 | 2015-09-30 |
| 2501 | 2015-10-23 | 48,720,000 | -16,000 | 8.8582 | 550,000,000 | 2015-09-30 |
| 2502 | 2015-10-22 | 48,736,000 | 0 | 8.8611 | 550,000,000 | 2015-09-30 |
| 2503 | 2015-10-20 | 48,736,000 | -288,000 | 8.8611 | 550,000,000 | 2015-09-30 |
| 2504 | 2015-10-19 | 49,024,000 | 68,000 | 8.9135 | 550,000,000 | 2015-09-30 |
| 2505 | 2015-10-16 | 48,956,000 | -40,000 | 8.9011 | 550,000,000 | 2015-09-30 |
| 2506 | 2015-10-15 | 48,996,000 | 84,000 | 8.9084 | 550,000,000 | 2015-09-30 |
| 2507 | 2015-10-14 | 48,912,000 | 180,000 | 8.8931 | 550,000,000 | 2015-09-30 |
| 2508 | 2015-10-13 | 48,732,000 | -116,000 | 8.8604 | 550,000,000 | 2015-09-30 |
| 2509 | 2015-10-12 | 48,848,000 | 68,000 | 8.8815 | 550,000,000 | 2015-09-30 |
| 2510 | 2015-10-09 | 48,780,000 | -28,000 | 8.8691 | 550,000,000 | 2015-09-30 |
| 2511 | 2015-10-08 | 48,808,000 | 4,000 | 8.8742 | 550,000,000 | 2015-09-30 |
| 2512 | 2015-10-07 | 48,804,000 | 0 | 8.8735 | 550,000,000 | 2015-09-30 |
| 2513 | 2015-10-06 | 48,804,000 | 40,000 | 8.8735 | 550,000,000 | 2015-09-30 |
| 2514 | 2015-10-05 | 48,764,000 | -112,000 | 8.8662 | 550,000,000 | 2015-09-30 |
| 2515 | 2015-10-02 | 48,876,000 | 32,000 | 8.8865 | 550,000,000 | 2015-09-30 |
| 2516 | 2015-09-30 | 48,844,000 | 0 | 8.8807 | 550,000,000 | 2015-09-30 |
| 2517 | 2015-09-29 | 48,844,000 | 0 | 8.8807 | 550,000,000 | 2015-08-31 |
| 2518 | 2015-09-25 | 48,844,000 | 4,000 | 8.8807 | 550,000,000 | 2015-08-31 |
| 2519 | 2015-09-24 | 48,840,000 | -4,000 | 8.8800 | 550,000,000 | 2015-08-31 |
| 2520 | 2015-09-23 | 48,844,000 | -20,000 | 8.8807 | 550,000,000 | 2015-08-31 |
| 2521 | 2015-09-22 | 48,864,000 | -76,000 | 8.8844 | 550,000,000 | 2015-08-31 |
| 2522 | 2015-09-21 | 48,940,000 | -12,000 | 8.8982 | 550,000,000 | 2015-08-31 |
| 2523 | 2015-09-18 | 48,952,000 | 0 | 8.9004 | 550,000,000 | 2015-08-31 |
| 2524 | 2015-09-17 | 48,952,000 | -28,000 | 8.9004 | 550,000,000 | 2015-08-31 |
| 2525 | 2015-09-16 | 48,980,000 | 0 | 8.9055 | 550,000,000 | 2015-08-31 |
| 2526 | 2015-09-15 | 48,980,000 | -4,000 | 8.9055 | 550,000,000 | 2015-08-31 |
| 2527 | 2015-09-14 | 48,984,000 | -64,000 | 8.9062 | 550,000,000 | 2015-08-31 |
| 2528 | 2015-09-11 | 49,048,000 | 24,000 | 8.9178 | 550,000,000 | 2015-08-31 |
| 2529 | 2015-09-10 | 49,024,000 | -8,000 | 8.9135 | 550,000,000 | 2015-08-31 |
| 2530 | 2015-09-09 | 49,032,000 | 8,000 | 8.9149 | 550,000,000 | 2015-08-31 |
| 2531 | 2015-09-08 | 49,024,000 | 48,000 | 8.9135 | 550,000,000 | 2015-08-31 |
| 2532 | 2015-09-07 | 48,976,000 | 56,000 | 8.9047 | 550,000,000 | 2015-08-31 |
| 2533 | 2015-09-04 | 48,920,000 | 0 | 8.8945 | 550,000,000 | 2015-08-31 |
| 2534 | 2015-09-02 | 48,920,000 | 0 | 8.8945 | 550,000,000 | 2015-08-31 |
| 2535 | 2015-09-01 | 48,920,000 | 132,000 | 8.8945 | 550,000,000 | 2015-08-31 |
| 2536 | 2015-08-31 | 48,788,000 | 72,000 | 8.8705 | 550,000,000 | 2015-08-31 |
| 2537 | 2015-08-28 | 48,716,000 | 156,000 | 8.8575 | 550,000,000 | 2015-08-10 |
| 2538 | 2015-08-27 | 48,560,000 | 1,400,000 | 8.8291 | 550,000,000 | 2015-08-10 |
| 2539 | 2015-08-26 | 47,160,000 | 1,228,000 | 8.5745 | 550,000,000 | 2015-08-10 |
| 2540 | 2015-08-25 | 45,932,000 | 24,000 | 8.3513 | 550,000,000 | 2015-08-10 |
| 2541 | 2015-08-24 | 45,908,000 | 212,000 | 8.3469 | 550,000,000 | 2015-08-10 |
| 2542 | 2015-08-21 | 45,696,000 | -12,000 | 8.3084 | 550,000,000 | 2015-08-10 |
| 2543 | 2015-08-20 | 45,708,000 | -4,000 | 8.3105 | 550,000,000 | 2015-08-10 |
| 2544 | 2015-08-19 | 45,712,000 | 76,000 | 8.3113 | 550,000,000 | 2015-08-10 |
| 2545 | 2015-08-18 | 45,636,000 | 128,000 | 8.2975 | 550,000,000 | 2015-08-10 |
| 2546 | 2015-08-17 | 45,508,000 | -216,000 | 8.2742 | 550,000,000 | 2015-08-10 |
| 2547 | 2015-08-14 | 45,724,000 | 384,000 | 8.3135 | 550,000,000 | 2015-08-10 |
| 2548 | 2015-08-13 | 45,340,000 | 9,888,000 | 8.2436 | 550,000,000 | 2015-08-10 |
| 2549 | 2015-08-12 | 35,452,000 | 756,000 | 6.4458 | 550,000,000 | 2015-08-10 |
| 2550 | 2015-08-11 | 34,696,000 | -300,000 | 6.3084 | 550,000,000 | 2015-08-10 |
| 2551 | 2015-08-10 | 34,996,000 | -578,000 | 6.3629 | 550,000,000 | 2015-08-10 |
| 2552 | 2015-08-07 | 35,574,000 | -59,920 | 7.1148 | 500,000,000 | 2015-07-31 |
| 2553 | 2015-08-06 | 35,633,920 | 7,513,920 | 7.1268 | 500,000,000 | 2015-07-31 |
| 2554 | 2015-08-05 | 28,120,000 | -452,000 | 5.6240 | 500,000,000 | 2015-07-31 |
| 2555 | 2015-08-04 | 28,572,000 | -436,000 | 5.7144 | 500,000,000 | 2015-07-31 |
| 2556 | 2015-08-03 | 29,008,000 | 0 | 5.8016 | 500,000,000 | 2015-07-31 |
| 2557 | 2015-07-31 | 29,008,000 | 920,000 | 5.8016 | 500,000,000 | 2015-07-31 |
| 2558 | 2015-07-30 | 28,088,000 | -536,000 | 5.6176 | 500,000,000 | 2015-06-30 |
| 2559 | 2015-07-29 | 28,624,000 | 424,000 | 5.7248 | 500,000,000 | 2015-06-30 |
| 2560 | 2015-07-28 | 28,200,000 | 188,000 | 5.6400 | 500,000,000 | 2015-06-30 |
| 2561 | 2015-07-27 | 28,012,000 | 80,000 | 5.6024 | 500,000,000 | 2015-06-30 |
| 2562 | 2015-07-24 | 27,932,000 | -116,000 | 5.5864 | 500,000,000 | 2015-06-30 |
| 2563 | 2015-07-23 | 28,048,000 | -200,000 | 5.6096 | 500,000,000 | 2015-06-30 |
| 2564 | 2015-07-22 | 28,248,000 | 24,000 | 5.6496 | 500,000,000 | 2015-06-30 |
| 2565 | 2015-07-21 | 28,224,000 | 168,000 | 5.6448 | 500,000,000 | 2015-06-30 |
| 2566 | 2015-07-20 | 28,056,000 | 68,000 | 5.6112 | 500,000,000 | 2015-06-30 |
| 2567 | 2015-07-17 | 27,988,000 | -56,000 | 5.5976 | 500,000,000 | 2015-06-30 |
| 2568 | 2015-07-16 | 28,044,000 | -164,000 | 5.6088 | 500,000,000 | 2015-06-30 |
| 2569 | 2015-07-15 | 28,208,000 | 16,000 | 5.6416 | 500,000,000 | 2015-06-30 |
| 2570 | 2015-07-14 | 28,192,000 | 212,000 | 5.6384 | 500,000,000 | 2015-06-30 |
| 2571 | 2015-07-13 | 27,980,000 | 372,000 | 5.5960 | 500,000,000 | 2015-06-30 |
| 2572 | 2015-07-10 | 27,608,000 | 148,000 | 5.5216 | 500,000,000 | 2015-06-30 |
| 2573 | 2015-07-09 | 27,460,000 | 48,000 | 5.4920 | 500,000,000 | 2015-06-30 |
| 2574 | 2015-07-08 | 27,412,000 | -132,000 | 5.4824 | 500,000,000 | 2015-06-30 |
| 2575 | 2015-07-07 | 27,544,000 | -40,000 | 5.5088 | 500,000,000 | 2015-06-30 |
| 2576 | 2015-07-06 | 27,584,000 | -40,000 | 5.5168 | 500,000,000 | 2015-06-30 |
| 2577 | 2015-07-03 | 27,624,000 | 32,000 | 5.5248 | 500,000,000 | 2015-06-30 |
| 2578 | 2015-07-02 | 27,592,000 | 128,000 | 5.5184 | 500,000,000 | 2015-06-30 |
| 2579 | 2015-06-30 | 27,464,000 | -92,000 | 5.4928 | 500,000,000 | 2015-06-30 |
| 2580 | 2015-06-29 | 27,556,000 | 0 | 5.5112 | 500,000,000 | 2015-05-31 |
| 2581 | 2015-06-26 | 27,556,000 | 80,000 | 5.5112 | 500,000,000 | 2015-05-31 |
| 2582 | 2015-06-25 | 27,476,000 | 180,000 | 5.4952 | 500,000,000 | 2015-05-31 |
| 2583 | 2015-06-24 | 27,296,000 | -24,000 | 5.4592 | 500,000,000 | 2015-05-31 |
| 2584 | 2015-06-23 | 27,320,000 | 176,000 | 5.4640 | 500,000,000 | 2015-05-31 |
| 2585 | 2015-06-22 | 27,144,000 | 128,000 | 5.4288 | 500,000,000 | 2015-05-31 |
| 2586 | 2015-06-19 | 27,016,000 | -76,000 | 5.4032 | 500,000,000 | 2015-05-31 |
| 2587 | 2015-06-18 | 27,092,000 | 44,000 | 5.4184 | 500,000,000 | 2015-05-31 |
| 2588 | 2015-06-17 | 27,048,000 | 92,000 | 5.4096 | 500,000,000 | 2015-05-31 |
| 2589 | 2015-06-16 | 26,956,000 | -1,696,000 | 5.3912 | 500,000,000 | 2015-05-31 |
| 2590 | 2015-06-15 | 28,652,000 | 152,000 | 5.7304 | 500,000,000 | 2015-05-31 |
| 2591 | 2015-06-12 | 28,500,000 | -280,000 | 5.7000 | 500,000,000 | 2015-05-31 |
| 2592 | 2015-06-11 | 28,780,000 | 52,000 | 5.7560 | 500,000,000 | 2015-05-31 |
| 2593 | 2015-06-10 | 28,728,000 | -196,000 | 5.7456 | 500,000,000 | 2015-05-31 |
| 2594 | 2015-06-09 | 28,924,000 | 104,000 | 5.7848 | 500,000,000 | 2015-05-31 |
| 2595 | 2015-06-08 | 28,820,000 | -84,000 | 5.7640 | 500,000,000 | 2015-05-31 |
| 2596 | 2015-06-05 | 28,904,000 | -2,876,000 | 5.7808 | 500,000,000 | 2015-05-31 |
| 2597 | 2015-06-04 | 31,780,000 | -824,000 | 6.3560 | 500,000,000 | 2015-05-31 |
| 2598 | 2015-06-03 | 32,604,000 | -640,000 | 6.5208 | 500,000,000 | 2015-05-31 |
| 2599 | 2015-06-02 | 33,244,000 | -224,000 | 6.6488 | 500,000,000 | 2015-05-31 |
| 2600 | 2015-06-01 | 33,468,000 | -292,000 | 6.6936 | 500,000,000 | 2015-05-31 |
| 2601 | 2015-05-29 | 33,760,000 | -216,000 | 6.7520 | 500,000,000 | 2015-04-30 |
| 2602 | 2015-05-28 | 33,976,000 | -188,000 | 6.7952 | 500,000,000 | 2015-04-30 |
| 2603 | 2015-05-27 | 34,164,000 | -840,000 | 6.8328 | 500,000,000 | 2015-04-30 |
| 2604 | 2015-05-26 | 35,004,000 | -716,000 | 7.0008 | 500,000,000 | 2015-04-30 |
| 2605 | 2015-05-22 | 35,720,000 | 24,000 | 7.1440 | 500,000,000 | 2015-04-30 |
| 2606 | 2015-05-21 | 35,696,000 | -72,000 | 7.1392 | 500,000,000 | 2015-04-30 |
| 2607 | 2015-05-20 | 35,768,000 | -4,000 | 7.1536 | 500,000,000 | 2015-04-30 |
| 2608 | 2015-05-19 | 35,772,000 | -128,000 | 7.1544 | 500,000,000 | 2015-04-30 |
| 2609 | 2015-05-18 | 35,900,000 | 60,000 | 7.1800 | 500,000,000 | 2015-04-30 |
| 2610 | 2015-05-15 | 35,840,000 | -24,000 | 7.1680 | 500,000,000 | 2015-04-30 |
| 2611 | 2015-05-14 | 35,864,000 | -144,000 | 7.1728 | 500,000,000 | 2015-04-30 |
| 2612 | 2015-05-13 | 36,008,000 | -96,000 | 7.2016 | 500,000,000 | 2015-04-30 |
| 2613 | 2015-05-12 | 36,104,000 | 4,000 | 7.2208 | 500,000,000 | 2015-04-30 |
| 2614 | 2015-05-11 | 36,100,000 | -60,000 | 7.2200 | 500,000,000 | 2015-04-30 |
| 2615 | 2015-05-08 | 36,160,000 | 68,000 | 7.2320 | 500,000,000 | 2015-04-30 |
| 2616 | 2015-05-07 | 36,092,000 | -188,000 | 7.2184 | 500,000,000 | 2015-04-30 |
| 2617 | 2015-05-06 | 36,280,000 | 12,000 | 7.2560 | 500,000,000 | 2015-04-30 |
| 2618 | 2015-05-05 | 36,268,000 | -64,000 | 7.2536 | 500,000,000 | 2015-04-30 |
| 2619 | 2015-05-04 | 36,332,000 | -20,000 | 7.2664 | 500,000,000 | 2015-04-30 |
| 2620 | 2015-04-30 | 36,352,000 | -124,000 | 7.2704 | 500,000,000 | 2015-04-30 |
| 2621 | 2015-04-29 | 36,476,000 | 136,000 | 7.2952 | 500,000,000 | 2015-03-31 |
| 2622 | 2015-04-28 | 36,340,000 | -12,000 | 7.2680 | 500,000,000 | 2015-03-31 |
| 2623 | 2015-04-27 | 36,352,000 | 328,000 | 7.2704 | 500,000,000 | 2015-03-31 |
| 2624 | 2015-04-24 | 36,024,000 | 760,000 | 7.2048 | 500,000,000 | 2015-03-31 |
| 2625 | 2015-04-23 | 35,264,000 | -632,000 | 7.0528 | 500,000,000 | 2015-03-31 |
| 2626 | 2015-04-22 | 35,896,000 | 8,000 | 7.1792 | 500,000,000 | 2015-03-31 |
| 2627 | 2015-04-21 | 35,888,000 | -168,000 | 7.1776 | 500,000,000 | 2015-03-31 |
| 2628 | 2015-04-20 | 36,056,000 | -24,000 | 7.2112 | 500,000,000 | 2015-03-31 |
| 2629 | 2015-04-17 | 36,080,000 | -36,000 | 7.2160 | 500,000,000 | 2015-03-31 |
| 2630 | 2015-04-16 | 36,116,000 | -488,000 | 7.2232 | 500,000,000 | 2015-03-31 |
| 2631 | 2015-04-15 | 36,604,000 | -20,000 | 7.3208 | 500,000,000 | 2015-03-31 |
| 2632 | 2015-04-14 | 36,624,000 | -156,000 | 7.3248 | 500,000,000 | 2015-03-31 |
| 2633 | 2015-04-13 | 36,780,000 | -384,000 | 7.3560 | 500,000,000 | 2015-03-31 |
| 2634 | 2015-04-10 | 37,164,000 | -96,000 | 7.4328 | 500,000,000 | 2015-03-31 |
| 2635 | 2015-04-09 | 37,260,000 | -116,000 | 7.4520 | 500,000,000 | 2015-03-31 |
| 2636 | 2015-04-08 | 37,376,000 | 36,000 | 7.4752 | 500,000,000 | 2015-03-31 |
| 2637 | 2015-04-02 | 37,340,000 | -540,000 | 7.4680 | 500,000,000 | 2015-03-31 |
| 2638 | 2015-04-01 | 37,880,000 | 528,000 | 7.5760 | 500,000,000 | 2015-03-31 |
| 2639 | 2015-03-31 | 37,352,000 | -44,000 | 7.4704 | 500,000,000 | 2015-03-31 |
| 2640 | 2015-03-30 | 37,396,000 | -8,000 | 7.4792 | 500,000,000 | 2015-02-28 |
| 2641 | 2015-03-27 | 37,404,000 | 0 | 7.4808 | 500,000,000 | 2015-02-28 |
| 2642 | 2015-03-26 | 37,404,000 | -164,000 | 7.4808 | 500,000,000 | 2015-02-28 |
| 2643 | 2015-03-25 | 37,568,000 | -20,000 | 7.5136 | 500,000,000 | 2015-02-28 |
| 2644 | 2015-03-24 | 37,588,000 | -16,000 | 7.5176 | 500,000,000 | 2015-02-28 |
| 2645 | 2015-03-23 | 37,604,000 | -28,000 | 7.5208 | 500,000,000 | 2015-02-28 |
| 2646 | 2015-03-20 | 37,632,000 | 88,000 | 7.5264 | 500,000,000 | 2015-02-28 |
| 2647 | 2015-03-19 | 37,544,000 | -20,000 | 7.5088 | 500,000,000 | 2015-02-28 |
| 2648 | 2015-03-18 | 37,564,000 | -12,000 | 7.5128 | 500,000,000 | 2015-02-28 |
| 2649 | 2015-03-17 | 37,576,000 | -12,000 | 7.5152 | 500,000,000 | 2015-02-28 |
| 2650 | 2015-03-16 | 37,588,000 | -44,000 | 7.5176 | 500,000,000 | 2015-02-28 |
| 2651 | 2015-03-13 | 37,632,000 | -12,000 | 7.5264 | 500,000,000 | 2015-02-28 |
| 2652 | 2015-03-12 | 37,644,000 | -120,000 | 7.5288 | 500,000,000 | 2015-02-28 |
| 2653 | 2015-03-11 | 37,764,000 | -4,000 | 7.5528 | 500,000,000 | 2015-02-28 |
| 2654 | 2015-03-10 | 37,768,000 | -104,000 | 7.5536 | 500,000,000 | 2015-02-28 |
| 2655 | 2015-03-09 | 37,872,000 | -36,000 | 7.5744 | 500,000,000 | 2015-02-28 |
| 2656 | 2015-03-06 | 37,908,000 | -16,000 | 7.5816 | 500,000,000 | 2015-02-28 |
| 2657 | 2015-03-05 | 37,924,000 | -32,000 | 7.5848 | 500,000,000 | 2015-02-28 |
| 2658 | 2015-03-04 | 37,956,000 | 0 | 7.5912 | 500,000,000 | 2015-02-28 |
| 2659 | 2015-03-03 | 37,956,000 | 12,000 | 7.5912 | 500,000,000 | 2015-02-28 |
| 2660 | 2015-03-02 | 37,944,000 | 20,000 | 7.5888 | 500,000,000 | 2015-02-28 |
| 2661 | 2015-02-27 | 37,924,000 | 12,000 | 7.5848 | 500,000,000 | 2015-01-31 |
| 2662 | 2015-02-26 | 37,912,000 | 8,000 | 7.5824 | 500,000,000 | 2015-01-31 |
| 2663 | 2015-02-25 | 37,904,000 | 0 | 7.5808 | 500,000,000 | 2015-01-31 |
| 2664 | 2015-02-24 | 37,904,000 | 0 | 7.5808 | 500,000,000 | 2015-01-31 |
| 2665 | 2015-02-23 | 37,904,000 | -4,000 | 7.5808 | 500,000,000 | 2015-01-31 |
| 2666 | 2015-02-18 | 37,908,000 | 0 | 7.5816 | 500,000,000 | 2015-01-31 |
| 2667 | 2015-02-17 | 37,908,000 | 0 | 7.5816 | 500,000,000 | 2015-01-31 |
| 2668 | 2015-02-16 | 37,908,000 | -4,000 | 7.5816 | 500,000,000 | 2015-01-31 |
| 2669 | 2015-02-13 | 37,912,000 | -60,000 | 7.5824 | 500,000,000 | 2015-01-31 |
| 2670 | 2015-02-12 | 37,972,000 | 16,000 | 7.5944 | 500,000,000 | 2015-01-31 |
| 2671 | 2015-02-11 | 37,956,000 | 0 | 7.5912 | 500,000,000 | 2015-01-31 |
| 2672 | 2015-02-10 | 37,956,000 | -48,000 | 7.5912 | 500,000,000 | 2015-01-31 |
| 2673 | 2015-02-09 | 38,004,000 | -4,000 | 7.6008 | 500,000,000 | 2015-01-31 |
| 2674 | 2015-02-06 | 38,008,000 | 0 | 7.6016 | 500,000,000 | 2015-01-31 |
| 2675 | 2015-02-05 | 38,008,000 | 0 | 7.6016 | 500,000,000 | 2015-01-31 |
| 2676 | 2015-02-04 | 38,008,000 | 4,000 | 7.6016 | 500,000,000 | 2015-01-31 |
| 2677 | 2015-02-03 | 38,004,000 | 24,000 | 7.6008 | 500,000,000 | 2015-01-31 |
| 2678 | 2015-02-02 | 37,980,000 | -8,000 | 7.5960 | 500,000,000 | 2015-01-31 |
| 2679 | 2015-01-30 | 37,988,000 | 12,000 | 7.5976 | 500,000,000 | 2014-12-31 |
| 2680 | 2015-01-29 | 37,976,000 | 36,000 | 7.5952 | 500,000,000 | 2014-12-31 |
| 2681 | 2015-01-28 | 37,940,000 | -32,000 | 7.5880 | 500,000,000 | 2014-12-31 |
| 2682 | 2015-01-27 | 37,972,000 | 16,000 | 7.5944 | 500,000,000 | 2014-12-31 |
| 2683 | 2015-01-26 | 37,956,000 | 108,000 | 7.5912 | 500,000,000 | 2014-12-31 |
| 2684 | 2015-01-23 | 37,848,000 | 28,000 | 7.5696 | 500,000,000 | 2014-12-31 |
| 2685 | 2015-01-22 | 37,820,000 | -24,000 | 7.5640 | 500,000,000 | 2014-12-31 |
| 2686 | 2015-01-21 | 37,844,000 | 12,000 | 7.5688 | 500,000,000 | 2014-12-31 |
| 2687 | 2015-01-20 | 37,832,000 | 88,000 | 7.5664 | 500,000,000 | 2014-12-31 |
| 2688 | 2015-01-19 | 37,744,000 | -32,000 | 7.5488 | 500,000,000 | 2014-12-31 |
| 2689 | 2015-01-16 | 37,776,000 | 0 | 7.5552 | 500,000,000 | 2014-12-31 |
| 2690 | 2015-01-15 | 37,776,000 | 0 | 7.5552 | 500,000,000 | 2014-12-31 |
| 2691 | 2015-01-14 | 37,776,000 | 0 | 7.5552 | 500,000,000 | 2014-12-31 |
| 2692 | 2015-01-13 | 37,776,000 | 8,000 | 7.5552 | 500,000,000 | 2014-12-31 |
| 2693 | 2015-01-12 | 37,768,000 | 16,000 | 7.5536 | 500,000,000 | 2014-12-31 |
| 2694 | 2015-01-09 | 37,752,000 | 100,000 | 7.5504 | 500,000,000 | 2014-12-31 |
| 2695 | 2015-01-08 | 37,652,000 | -28,000 | 7.5304 | 500,000,000 | 2014-12-31 |
| 2696 | 2015-01-07 | 37,680,000 | 0 | 7.5360 | 500,000,000 | 2014-12-31 |
| 2697 | 2015-01-06 | 37,680,000 | -16,000 | 7.5360 | 500,000,000 | 2014-12-31 |
| 2698 | 2015-01-05 | 37,696,000 | 12,000 | 7.5392 | 500,000,000 | 2014-12-31 |
| 2699 | 2015-01-02 | 37,684,000 | 36,000 | 7.5368 | 500,000,000 | 2014-12-31 |
| 2700 | 2014-12-31 | 37,648,000 | 0 | 7.5296 | 500,000,000 | 2014-12-31 |
| 2701 | 2014-12-30 | 37,648,000 | 20,000 | 7.5296 | 500,000,000 | 2014-11-30 |
| 2702 | 2014-12-29 | 37,628,000 | 0 | 7.5256 | 500,000,000 | 2014-11-30 |
| 2703 | 2014-12-24 | 37,628,000 | 0 | 7.5256 | 500,000,000 | 2014-11-30 |
| 2704 | 2014-12-23 | 37,628,000 | -108,000 | 7.5256 | 500,000,000 | 2014-11-30 |
| 2705 | 2014-12-22 | 37,736,000 | 0 | 7.5472 | 500,000,000 | 2014-11-30 |
| 2706 | 2014-12-19 | 37,736,000 | -32,000 | 7.5472 | 500,000,000 | 2014-11-30 |
| 2707 | 2014-12-18 | 37,768,000 | -4,000 | 7.5536 | 500,000,000 | 2014-11-30 |
| 2708 | 2014-12-17 | 37,772,000 | -8,000 | 7.5544 | 500,000,000 | 2014-11-30 |
| 2709 | 2014-12-16 | 37,780,000 | 4,000 | 7.5560 | 500,000,000 | 2014-11-30 |
| 2710 | 2014-12-15 | 37,776,000 | 0 | 7.5552 | 500,000,000 | 2014-11-30 |
| 2711 | 2014-12-12 | 37,776,000 | -12,000 | 7.5552 | 500,000,000 | 2014-11-30 |
| 2712 | 2014-12-11 | 37,788,000 | -52,000 | 7.5576 | 500,000,000 | 2014-11-30 |
| 2713 | 2014-12-10 | 37,840,000 | 8,000 | 7.5680 | 500,000,000 | 2014-11-30 |
| 2714 | 2014-12-09 | 37,832,000 | -8,000 | 7.5664 | 500,000,000 | 2014-11-30 |
| 2715 | 2014-12-08 | 37,840,000 | 60,000 | 7.5680 | 500,000,000 | 2014-11-30 |
| 2716 | 2014-12-05 | 37,780,000 | -24,000 | 7.5560 | 500,000,000 | 2014-11-30 |
| 2717 | 2014-12-04 | 37,804,000 | 76,000 | 7.5608 | 500,000,000 | 2014-11-30 |
| 2718 | 2014-12-03 | 37,728,000 | -36,000 | 7.5456 | 500,000,000 | 2014-11-30 |
| 2719 | 2014-12-02 | 37,764,000 | 104,000 | 7.5528 | 500,000,000 | 2014-11-30 |
| 2720 | 2014-12-01 | 37,660,000 | 12,000 | 7.5320 | 500,000,000 | 2014-11-30 |
| 2721 | 2014-11-28 | 37,648,000 | 12,000 | 7.5296 | 500,000,000 | 2014-10-31 |
| 2722 | 2014-11-27 | 37,636,000 | -84,000 | 7.5272 | 500,000,000 | 2014-10-31 |
| 2723 | 2014-11-26 | 37,720,000 | -64,000 | 7.5440 | 500,000,000 | 2014-10-31 |
| 2724 | 2014-11-25 | 37,784,000 | 60,000 | 7.5568 | 500,000,000 | 2014-10-31 |
| 2725 | 2014-11-24 | 37,724,000 | -172,000 | 7.5448 | 500,000,000 | 2014-10-31 |
| 2726 | 2014-11-21 | 37,896,000 | -436,000 | 7.5792 | 500,000,000 | 2014-10-31 |
| 2727 | 2014-11-20 | 38,332,000 | -168,000 | 7.6664 | 500,000,000 | 2014-10-31 |
| 2728 | 2014-11-19 | 38,500,000 | -156,000 | 7.7000 | 500,000,000 | 2014-10-31 |
| 2729 | 2014-11-18 | 38,656,000 | 20,000 | 7.7312 | 500,000,000 | 2014-10-31 |
| 2730 | 2014-11-17 | 38,636,000 | 12,000 | 7.7272 | 500,000,000 | 2014-10-31 |
| 2731 | 2014-11-14 | 38,624,000 | 24,000 | 7.7248 | 500,000,000 | 2014-10-31 |
| 2732 | 2014-11-13 | 38,600,000 | 28,000 | 7.7200 | 500,000,000 | 2014-10-31 |
| 2733 | 2014-11-12 | 38,572,000 | -72,000 | 7.7144 | 500,000,000 | 2014-10-31 |
| 2734 | 2014-11-11 | 38,644,000 | -92,000 | 7.7288 | 500,000,000 | 2014-10-31 |
| 2735 | 2014-11-10 | 38,736,000 | 0 | 7.7472 | 500,000,000 | 2014-10-31 |
| 2736 | 2014-11-07 | 38,736,000 | 176,000 | 7.7472 | 500,000,000 | 2014-10-31 |
| 2737 | 2014-11-06 | 38,560,000 | 108,000 | 7.7120 | 500,000,000 | 2014-10-31 |
| 2738 | 2014-11-05 | 38,452,000 | -72,000 | 7.6904 | 500,000,000 | 2014-10-31 |
| 2739 | 2014-11-04 | 38,524,000 | 16,000 | 7.7048 | 500,000,000 | 2014-10-31 |
| 2740 | 2014-11-03 | 38,508,000 | -92,000 | 7.7016 | 500,000,000 | 2014-10-31 |
| 2741 | 2014-10-31 | 38,600,000 | -24,000 | 7.7200 | 500,000,000 | 2014-10-31 |
| 2742 | 2014-10-30 | 38,624,000 | 148,000 | 7.7248 | 500,000,000 | 2014-09-30 |
| 2743 | 2014-10-29 | 38,476,000 | 1,300,000 | 7.6952 | 500,000,000 | 2014-09-30 |
| 2744 | 2014-10-28 | 37,176,000 | -140,000 | 7.4352 | 500,000,000 | 2014-09-30 |
| 2745 | 2014-10-27 | 37,316,000 | -220,000 | 7.4632 | 500,000,000 | 2014-09-30 |
| 2746 | 2014-10-24 | 37,536,000 | 32,000 | 7.5072 | 500,000,000 | 2014-09-30 |
| 2747 | 2014-10-23 | 37,504,000 | -144,000 | 7.5008 | 500,000,000 | 2014-09-30 |
| 2748 | 2014-10-22 | 37,648,000 | -12,000 | 7.5296 | 500,000,000 | 2014-09-30 |
| 2749 | 2014-10-21 | 37,660,000 | -16,000 | 7.5320 | 500,000,000 | 2014-09-30 |
| 2750 | 2014-10-20 | 37,676,000 | 172,000 | 7.5352 | 500,000,000 | 2014-09-30 |
| 2751 | 2014-10-17 | 37,504,000 | 40,000 | 7.5008 | 500,000,000 | 2014-09-30 |
| 2752 | 2014-10-16 | 37,464,000 | 0 | 7.4928 | 500,000,000 | 2014-09-30 |
| 2753 | 2014-10-15 | 37,464,000 | 268,000 | 7.4928 | 500,000,000 | 2014-09-30 |
| 2754 | 2014-10-14 | 37,196,000 | -40,000 | 7.4392 | 500,000,000 | 2014-09-30 |
| 2755 | 2014-10-13 | 37,236,000 | 172,000 | 7.4472 | 500,000,000 | 2014-09-30 |
| 2756 | 2014-10-10 | 37,064,000 | 688,000 | 7.4128 | 500,000,000 | 2014-09-30 |
| 2757 | 2014-10-09 | 36,376,000 | 224,000 | 7.2752 | 500,000,000 | 2014-09-30 |
| 2758 | 2014-10-08 | 36,152,000 | 408,000 | 7.2304 | 500,000,000 | 2014-09-30 |
| 2759 | 2014-10-07 | 35,744,000 | 68,000 | 7.1488 | 500,000,000 | 2014-09-30 |
| 2760 | 2014-10-06 | 35,676,000 | 96,000 | 7.1352 | 500,000,000 | 2014-09-30 |
| 2761 | 2014-10-03 | 35,580,000 | 228,000 | 7.1160 | 500,000,000 | 2014-09-30 |
| 2762 | 2014-09-30 | 35,352,000 | -236,000 | 7.0704 | 500,000,000 | 2014-09-30 |
| 2763 | 2014-09-29 | 35,588,000 | -164,000 | 7.1176 | 500,000,000 | 2014-08-31 |
| 2764 | 2014-09-26 | 35,752,000 | 332,000 | 7.1504 | 500,000,000 | 2014-08-31 |
| 2765 | 2014-09-25 | 35,420,000 | 468,000 | 7.0840 | 500,000,000 | 2014-08-31 |
| 2766 | 2014-09-24 | 34,952,000 | 335,990 | 6.9904 | 500,000,000 | 2014-08-31 |
| 2767 | 2014-09-23 | 34,616,010 | 324,010 | 6.9232 | 500,000,000 | 2014-08-31 |
| 2768 | 2014-09-22 | 34,292,000 | 116,000 | 6.8584 | 500,000,000 | 2014-08-31 |
| 2769 | 2014-09-19 | 34,176,000 | 4,000 | 6.8352 | 500,000,000 | 2014-08-31 |
| 2770 | 2014-09-18 | 34,172,000 | -96,000 | 6.8344 | 500,000,000 | 2014-08-31 |
| 2771 | 2014-09-17 | 34,268,000 | 80,000 | 6.8536 | 500,000,000 | 2014-08-31 |
| 2772 | 2014-09-16 | 34,188,000 | 40,000 | 6.8376 | 500,000,000 | 2014-08-31 |
| 2773 | 2014-09-15 | 34,148,000 | 164,000 | 6.8296 | 500,000,000 | 2014-08-31 |
| 2774 | 2014-09-12 | 33,984,000 | 464,000 | 6.7968 | 500,000,000 | 2014-08-31 |
| 2775 | 2014-09-11 | 33,520,000 | 616,000 | 6.7040 | 500,000,000 | 2014-08-31 |
| 2776 | 2014-09-10 | 32,904,000 | -88,000 | 6.5808 | 500,000,000 | 2014-08-31 |
| 2777 | 2014-09-08 | 32,992,000 | 108,000 | 6.5984 | 500,000,000 | 2014-08-31 |
| 2778 | 2014-09-05 | 32,884,000 | -32,000 | 6.5768 | 500,000,000 | 2014-08-31 |
| 2779 | 2014-09-04 | 32,916,000 | 32,000 | 6.5832 | 500,000,000 | 2014-08-31 |
| 2780 | 2014-09-03 | 32,884,000 | 88,000 | 6.5768 | 500,000,000 | 2014-08-31 |
| 2781 | 2014-09-02 | 32,796,000 | 36,000 | 6.5592 | 500,000,000 | 2014-08-31 |
| 2782 | 2014-09-01 | 32,760,000 | 12,000 | 6.5520 | 500,000,000 | 2014-08-31 |
| 2783 | 2014-08-29 | 32,748,000 | 192,000 | 6.5496 | 500,000,000 | 2014-07-31 |
| 2784 | 2014-08-28 | 32,556,000 | -160,000 | 6.5112 | 500,000,000 | 2014-07-31 |
| 2785 | 2014-08-27 | 32,716,000 | 4,000 | 6.5432 | 500,000,000 | 2014-07-31 |
| 2786 | 2014-08-26 | 32,712,000 | -12,000 | 6.5424 | 500,000,000 | 2014-07-31 |
| 2787 | 2014-08-25 | 32,724,000 | 104,000 | 6.5448 | 500,000,000 | 2014-07-31 |
| 2788 | 2014-08-22 | 32,620,000 | 84,000 | 6.5240 | 500,000,000 | 2014-07-31 |
| 2789 | 2014-08-21 | 32,536,000 | -224,000 | 6.5072 | 500,000,000 | 2014-07-31 |
| 2790 | 2014-08-20 | 32,760,000 | -320,000 | 6.5520 | 500,000,000 | 2014-07-31 |
| 2791 | 2014-08-19 | 33,080,000 | 160,000 | 6.6160 | 500,000,000 | 2014-07-31 |
| 2792 | 2014-08-18 | 32,920,000 | -92,000 | 6.5840 | 500,000,000 | 2014-07-31 |
| 2793 | 2014-08-15 | 33,012,000 | -704,000 | 6.6024 | 500,000,000 | 2014-07-31 |
| 2794 | 2014-08-14 | 33,716,000 | -826,000 | 6.7432 | 500,000,000 | 2014-07-31 |
| 2795 | 2014-08-13 | 34,542,000 | 228,000 | 6.9084 | 500,000,000 | 2014-07-31 |
| 2796 | 2014-08-12 | 34,314,000 | 28,000 | 6.8628 | 500,000,000 | 2014-07-31 |
| 2797 | 2014-08-11 | 34,286,000 | -96,000 | 6.8572 | 500,000,000 | 2014-07-31 |
| 2798 | 2014-08-08 | 34,382,000 | 16,000 | 6.8764 | 500,000,000 | 2014-07-31 |
| 2799 | 2014-08-07 | 34,366,000 | 88,000 | 6.8732 | 500,000,000 | 2014-07-31 |
| 2800 | 2014-08-06 | 34,278,000 | 100,000 | 6.8556 | 500,000,000 | 2014-07-31 |
| 2801 | 2014-08-05 | 34,178,000 | 0 | 6.8356 | 500,000,000 | 2014-07-31 |
| 2802 | 2014-08-04 | 34,178,000 | 132,000 | 6.8356 | 500,000,000 | 2014-07-31 |
| 2803 | 2014-08-01 | 34,046,000 | 108,000 | 6.8092 | 500,000,000 | 2014-07-31 |
| 2804 | 2014-07-31 | 33,938,000 | 100,000 | 6.7876 | 500,000,000 | 2014-07-31 |
| 2805 | 2014-07-30 | 33,838,000 | 44,000 | 6.7676 | 500,000,000 | 2014-06-30 |
| 2806 | 2014-07-29 | 33,794,000 | 52,000 | 6.7588 | 500,000,000 | 2014-06-30 |
| 2807 | 2014-07-28 | 33,742,000 | -192,000 | 6.7484 | 500,000,000 | 2014-06-30 |
| 2808 | 2014-07-25 | 33,934,000 | 340,000 | 6.7868 | 500,000,000 | 2014-06-30 |
| 2809 | 2014-07-24 | 33,594,000 | 100,000 | 6.7188 | 500,000,000 | 2014-06-30 |
| 2810 | 2014-07-23 | 33,494,000 | 0 | 6.6988 | 500,000,000 | 2014-06-30 |
| 2811 | 2014-07-22 | 33,494,000 | 94,000 | 6.6988 | 500,000,000 | 2014-06-30 |
| 2812 | 2014-07-21 | 33,400,000 | 136,000 | 6.6800 | 500,000,000 | 2014-06-30 |
| 2813 | 2014-07-18 | 33,264,000 | 80,000 | 6.6528 | 500,000,000 | 2014-06-30 |
| 2814 | 2014-07-17 | 33,184,000 | -16,000 | 6.6368 | 500,000,000 | 2014-06-30 |
| 2815 | 2014-07-16 | 33,200,000 | 416,000 | 6.6400 | 500,000,000 | 2014-06-30 |
| 2816 | 2014-07-15 | 32,784,000 | 56,000 | 6.5568 | 500,000,000 | 2014-06-30 |
| 2817 | 2014-07-14 | 32,728,000 | 632,000 | 6.5456 | 500,000,000 | 2014-06-30 |
| 2818 | 2014-07-11 | 32,096,000 | 344,000 | 6.4192 | 500,000,000 | 2014-06-30 |
| 2819 | 2014-07-10 | 31,752,000 | 88,000 | 6.3504 | 500,000,000 | 2014-06-30 |
| 2820 | 2014-07-09 | 31,664,000 | 136,000 | 6.3328 | 500,000,000 | 2014-06-30 |
| 2821 | 2014-07-08 | 31,528,000 | 140,000 | 6.3056 | 500,000,000 | 2014-06-30 |
| 2822 | 2014-07-07 | 31,388,000 | 52,000 | 6.2776 | 500,000,000 | 2014-06-30 |
| 2823 | 2014-07-04 | 31,336,000 | 84,000 | 6.2672 | 500,000,000 | 2014-06-30 |
| 2824 | 2014-07-03 | 31,252,000 | 0 | 6.2504 | 500,000,000 | 2014-06-30 |
| 2825 | 2014-07-02 | 31,252,000 | 92,000 | 6.2504 | 500,000,000 | 2014-06-30 |
| 2826 | 2014-06-30 | 31,160,000 | 204,000 | 6.2320 | 500,000,000 | 2014-06-30 |
| 2827 | 2014-06-27 | 30,956,000 | 36,000 | 6.1912 | 500,000,000 | 2014-05-31 |
| 2828 | 2014-06-26 | 30,920,000 | -3,016,000 | 6.1840 | 500,000,000 | 2014-05-31 |
| 2829 | 2014-06-25 | 33,936,000 | -312,000 | 6.7872 | 500,000,000 | 2014-05-31 |
| 2830 | 2014-06-24 | 34,248,000 | 216,000 | 6.8496 | 500,000,000 | 2014-05-31 |
| 2831 | 2014-06-23 | 34,032,000 | -380,000 | 6.8064 | 500,000,000 | 2014-05-31 |
| 2832 | 2014-06-20 | 34,412,000 | -112,000 | 6.8824 | 500,000,000 | 2014-05-31 |
| 2833 | 2014-06-19 | 34,524,000 | 0 | 6.9048 | 500,000,000 | 2014-05-31 |
| 2834 | 2014-06-18 | 34,524,000 | 44,000 | 6.9048 | 500,000,000 | 2014-05-31 |
| 2835 | 2014-06-17 | 34,480,000 | -44,000 | 6.8960 | 500,000,000 | 2014-05-31 |
| 2836 | 2014-06-16 | 34,524,000 | 52,000 | 6.9048 | 500,000,000 | 2014-05-31 |
| 2837 | 2014-06-13 | 34,472,000 | 44,000 | 6.8944 | 500,000,000 | 2014-05-31 |
| 2838 | 2014-06-12 | 34,428,000 | -20,000 | 6.8856 | 500,000,000 | 2014-05-31 |
| 2839 | 2014-06-11 | 34,448,000 | -16,000 | 6.8896 | 500,000,000 | 2014-05-31 |
| 2840 | 2014-06-10 | 34,464,000 | -136,000 | 6.8928 | 500,000,000 | 2014-05-31 |
| 2841 | 2014-06-09 | 34,600,000 | 12,000 | 6.9200 | 500,000,000 | 2014-05-31 |
| 2842 | 2014-06-06 | 34,588,000 | -4,000 | 6.9176 | 500,000,000 | 2014-05-31 |
| 2843 | 2014-06-05 | 34,592,000 | -108,000 | 6.9184 | 500,000,000 | 2014-05-31 |
| 2844 | 2014-06-04 | 34,700,000 | 4,000 | 6.9400 | 500,000,000 | 2014-05-31 |
| 2845 | 2014-06-03 | 34,696,000 | -92,000 | 6.9392 | 500,000,000 | 2014-05-31 |
| 2846 | 2014-05-30 | 34,788,000 | -20,000 | 6.9576 | 500,000,000 | 2014-04-30 |
| 2847 | 2014-05-29 | 34,808,000 | -4,000 | 6.9616 | 500,000,000 | 2014-04-30 |
| 2848 | 2014-05-28 | 34,812,000 | 916,000 | 6.9624 | 500,000,000 | 2014-04-30 |
| 2849 | 2014-05-27 | 33,896,000 | 0 | 6.7792 | 500,000,000 | 2014-04-30 |
| 2850 | 2014-05-26 | 33,896,000 | 0 | 6.7792 | 500,000,000 | 2014-04-30 |
| 2851 | 2014-05-23 | 33,896,000 | 16,000 | 6.7792 | 500,000,000 | 2014-04-30 |
| 2852 | 2014-05-22 | 33,880,000 | 36,000 | 6.7760 | 500,000,000 | 2014-04-30 |
| 2853 | 2014-05-21 | 33,844,000 | 60,000 | 6.7688 | 500,000,000 | 2014-04-30 |
| 2854 | 2014-05-20 | 33,784,000 | 60,000 | 6.7568 | 500,000,000 | 2014-04-30 |
| 2855 | 2014-05-19 | 33,724,000 | -20,000 | 6.7448 | 500,000,000 | 2014-04-30 |
| 2856 | 2014-05-16 | 33,744,000 | 0 | 6.7488 | 500,000,000 | 2014-04-30 |
| 2857 | 2014-05-15 | 33,744,000 | 0 | 6.7488 | 500,000,000 | 2014-04-30 |
| 2858 | 2014-05-14 | 33,744,000 | -36,000 | 6.7488 | 500,000,000 | 2014-04-30 |
| 2859 | 2014-05-13 | 33,780,000 | -8,000 | 6.7560 | 500,000,000 | 2014-04-30 |
| 2860 | 2014-05-12 | 33,788,000 | -48,000 | 6.7576 | 500,000,000 | 2014-04-30 |
| 2861 | 2014-05-10 | 33,836,000 | 0 | 6.7672 | 500,000,000 | 2014-04-30 |
| 2862 | 2014-05-09 | 33,836,000 | -52,000 | 6.7672 | 500,000,000 | 2014-04-30 |
| 2863 | 2014-05-08 | 33,888,000 | -16,000 | 6.7776 | 500,000,000 | 2014-04-30 |
| 2864 | 2014-05-07 | 33,904,000 | 0 | 6.7808 | 500,000,000 | 2014-04-30 |
| 2865 | 2014-05-05 | 33,904,000 | 100,000 | 6.7808 | 500,000,000 | 2014-04-30 |
| 2866 | 2014-05-02 | 33,804,000 | 40,000 | 6.7608 | 500,000,000 | 2014-04-30 |
| 2867 | 2014-04-30 | 33,764,000 | 108,000 | 6.7528 | 500,000,000 | 2014-04-30 |
| 2868 | 2014-04-29 | 33,656,000 | 12,000 | 6.7312 | 500,000,000 | 2014-03-31 |
| 2869 | 2014-04-28 | 33,644,000 | 152,000 | 6.7288 | 500,000,000 | 2014-03-31 |
| 2870 | 2014-04-25 | 33,492,000 | 12,000 | 6.6984 | 500,000,000 | 2014-03-31 |
| 2871 | 2014-04-24 | 33,480,000 | -12,000 | 6.6960 | 500,000,000 | 2014-03-31 |
| 2872 | 2014-04-23 | 33,492,000 | -12,000 | 6.6984 | 500,000,000 | 2014-03-31 |
| 2873 | 2014-04-22 | 33,504,000 | 72,000 | 6.7008 | 500,000,000 | 2014-03-31 |
| 2874 | 2014-04-17 | 33,432,000 | 108,000 | 6.6864 | 500,000,000 | 2014-03-31 |
| 2875 | 2014-04-16 | 33,324,000 | 40,000 | 6.6648 | 500,000,000 | 2014-03-31 |
| 2876 | 2014-04-15 | 33,284,000 | -24,000 | 6.6568 | 500,000,000 | 2014-03-31 |
| 2877 | 2014-04-14 | 33,308,000 | -432,000 | 6.6616 | 500,000,000 | 2014-03-31 |
| 2878 | 2014-04-11 | 33,740,000 | -20,000 | 6.7480 | 500,000,000 | 2014-03-31 |
| 2879 | 2014-04-10 | 33,760,000 | -76,000 | 6.7520 | 500,000,000 | 2014-03-31 |
| 2880 | 2014-04-09 | 33,836,000 | -104,000 | 6.7672 | 500,000,000 | 2014-03-31 |
| 2881 | 2014-04-08 | 33,940,000 | -320,000 | 6.7880 | 500,000,000 | 2014-03-31 |
| 2882 | 2014-04-07 | 34,260,000 | -144,000 | 6.8520 | 500,000,000 | 2014-03-31 |
| 2883 | 2014-04-04 | 34,404,000 | -192,000 | 6.8808 | 500,000,000 | 2014-03-31 |
| 2884 | 2014-04-03 | 34,596,000 | 28,000 | 6.9192 | 500,000,000 | 2014-03-31 |
| 2885 | 2014-04-02 | 34,568,000 | -572,000 | 6.9136 | 500,000,000 | 2014-03-31 |
| 2886 | 2014-04-01 | 35,140,000 | -32,000 | 7.0280 | 500,000,000 | 2014-03-31 |
| 2887 | 2014-03-31 | 35,172,000 | 136,000 | 7.0344 | 500,000,000 | 2014-03-31 |
| 2888 | 2014-03-28 | 35,036,000 | -104,000 | 7.0072 | 500,000,000 | 2014-02-28 |
| 2889 | 2014-03-27 | 35,140,000 | 76,000 | 7.0280 | 500,000,000 | 2014-02-28 |
| 2890 | 2014-03-26 | 35,064,000 | -420,000 | 7.0128 | 500,000,000 | 2014-02-28 |
| 2891 | 2014-03-25 | 35,484,000 | -16,000 | 7.0968 | 500,000,000 | 2014-02-28 |
| 2892 | 2014-03-24 | 35,500,000 | 184,000 | 7.1000 | 500,000,000 | 2014-02-28 |
| 2893 | 2014-03-21 | 35,316,000 | 2,032,000 | 7.0632 | 500,000,000 | 2014-02-28 |
| 2894 | 2014-03-20 | 33,284,000 | 32,000 | 6.6568 | 500,000,000 | 2014-02-28 |
| 2895 | 2014-03-19 | 33,252,000 | 88,000 | 6.6504 | 500,000,000 | 2014-02-28 |
| 2896 | 2014-03-18 | 33,164,000 | 452,000 | 6.6328 | 500,000,000 | 2014-02-28 |
| 2897 | 2014-03-17 | 32,712,000 | 904,000 | 6.5424 | 500,000,000 | 2014-02-28 |
| 2898 | 2014-03-14 | 31,808,000 | 0 | 6.3616 | 500,000,000 | 2014-02-28 |
| 2899 | 2014-03-13 | 31,808,000 | 404,000 | 6.3616 | 500,000,000 | 2014-02-28 |
| 2900 | 2014-03-12 | 31,404,000 | 572,000 | 6.2808 | 500,000,000 | 2014-02-28 |
| 2901 | 2014-03-11 | 30,832,000 | -276,000 | 6.1664 | 500,000,000 | 2014-02-28 |
| 2902 | 2014-03-10 | 31,108,000 | 304,000 | 6.2216 | 500,000,000 | 2014-02-28 |
| 2903 | 2014-03-07 | 30,804,000 | -44,000 | 6.1608 | 500,000,000 | 2014-02-28 |
| 2904 | 2014-03-06 | 30,848,000 | 280,000 | 6.1696 | 500,000,000 | 2014-02-28 |
| 2905 | 2014-03-05 | 30,568,000 | 768,000 | 6.1136 | 500,000,000 | 2014-02-28 |
| 2906 | 2014-03-04 | 29,800,000 | 116,000 | 5.9600 | 500,000,000 | 2014-02-28 |
| 2907 | 2014-03-03 | 29,684,000 | -372,000 | 5.9368 | 500,000,000 | 2014-02-28 |
| 2908 | 2014-02-28 | 30,056,000 | -52,000 | 6.0112 | 500,000,000 | 2014-02-28 |
| 2909 | 2014-02-27 | 30,108,000 | -296,000 | 6.0216 | 500,000,000 | 2014-01-31 |
| 2910 | 2014-02-26 | 30,404,000 | 1,340,000 | 6.0808 | 500,000,000 | 2014-01-31 |
| 2911 | 2014-02-25 | 29,064,000 | 964,000 | 5.8128 | 500,000,000 | 2014-01-31 |
| 2912 | 2014-02-24 | 28,100,000 | 3,156,000 | 5.6200 | 500,000,000 | 2014-01-31 |
| 2913 | 2014-02-21 | 24,944,000 | 40,000 | 4.9888 | 500,000,000 | 2014-01-31 |
| 2914 | 2014-02-20 | 24,904,000 | -176,000 | 4.9808 | 500,000,000 | 2014-01-31 |
| 2915 | 2014-02-19 | 25,080,000 | 872,000 | 5.0160 | 500,000,000 | 2014-01-31 |
| 2916 | 2014-02-18 | 24,208,000 | 80,000 | 4.8416 | 500,000,000 | 2014-01-31 |
| 2917 | 2014-02-17 | 24,128,000 | 232,000 | 4.8256 | 500,000,000 | 2014-01-31 |
| 2918 | 2014-02-14 | 23,896,000 | 380,000 | 4.7792 | 500,000,000 | 2014-01-31 |
| 2919 | 2014-02-13 | 23,516,000 | 240,000 | 4.7032 | 500,000,000 | 2014-01-31 |
| 2920 | 2014-02-12 | 23,276,000 | 368,000 | 4.6552 | 500,000,000 | 2014-01-31 |
| 2921 | 2014-02-11 | 22,908,000 | 136,000 | 4.5816 | 500,000,000 | 2014-01-31 |
| 2922 | 2014-02-10 | 22,772,000 | -4,000 | 4.5544 | 500,000,000 | 2014-01-31 |
| 2923 | 2014-02-07 | 22,776,000 | -84,000 | 4.5552 | 500,000,000 | 2014-01-31 |
| 2924 | 2014-02-06 | 22,860,000 | 592,000 | 4.5720 | 500,000,000 | 2014-01-31 |
| 2925 | 2014-02-05 | 22,268,000 | 112,000 | 4.4536 | 500,000,000 | 2014-01-31 |
| 2926 | 2014-02-04 | 22,156,000 | 144,000 | 4.4312 | 500,000,000 | 2014-01-31 |
| 2927 | 2014-01-30 | 22,012,000 | 0 | 4.4024 | 500,000,000 | 2013-12-31 |
| 2928 | 2014-01-29 | 22,012,000 | -60,000 | 4.4024 | 500,000,000 | 2013-12-31 |
| 2929 | 2014-01-28 | 22,072,000 | 600,000 | 4.4144 | 500,000,000 | 2013-12-31 |
| 2930 | 2014-01-27 | 21,472,000 | 188,000 | 4.2944 | 500,000,000 | 2013-12-31 |
| 2931 | 2014-01-24 | 21,284,000 | 644,000 | 4.2568 | 500,000,000 | 2013-12-31 |
| 2932 | 2014-01-23 | 20,640,000 | 124,000 | 4.1280 | 500,000,000 | 2013-12-31 |
| 2933 | 2014-01-22 | 20,516,000 | 1,084,000 | 4.1032 | 500,000,000 | 2013-12-31 |
| 2934 | 2014-01-21 | 19,432,000 | 636,000 | 3.8864 | 500,000,000 | 2013-12-31 |
| 2935 | 2014-01-20 | 18,796,000 | 424,000 | 3.7592 | 500,000,000 | 2013-12-31 |
| 2936 | 2014-01-17 | 18,372,000 | 68,000 | 3.6744 | 500,000,000 | 2013-12-31 |
| 2937 | 2014-01-16 | 18,304,000 | 56,000 | 3.6608 | 500,000,000 | 2013-12-31 |
| 2938 | 2014-01-15 | 18,248,000 | 376,000 | 3.6496 | 500,000,000 | 2013-12-31 |
| 2939 | 2014-01-14 | 17,872,000 | -276,000 | 3.5744 | 500,000,000 | 2013-12-31 |
| 2940 | 2014-01-13 | 18,148,000 | 620,000 | 3.6296 | 500,000,000 | 2013-12-31 |
| 2941 | 2014-01-10 | 17,528,000 | 276,000 | 3.5056 | 500,000,000 | 2013-12-31 |
| 2942 | 2014-01-09 | 17,252,000 | 36,000 | 3.4504 | 500,000,000 | 2013-12-31 |
| 2943 | 2014-01-08 | 17,216,000 | 632,000 | 3.4432 | 500,000,000 | 2013-12-31 |
| 2944 | 2014-01-07 | 16,584,000 | -1,056,000 | 3.3168 | 500,000,000 | 2013-12-31 |
| 2945 | 2014-01-06 | 17,640,000 | 348,000 | 3.5280 | 500,000,000 | 2013-12-31 |
| 2946 | 2014-01-03 | 17,292,000 | 464,000 | 3.4584 | 500,000,000 | 2013-12-31 |
| 2947 | 2014-01-02 | 16,828,000 | 560,000 | 3.3656 | 500,000,000 | 2013-12-31 |
| 2948 | 2013-12-31 | 16,268,000 | 16,000 | 3.2536 | 500,000,000 | 2013-12-31 |
| 2949 | 2013-12-30 | 16,252,000 | 828,000 | 3.2504 | 500,000,000 | 2013-12-03 |
| 2950 | 2013-12-27 | 15,424,000 | 1,232,000 | 3.0848 | 500,000,000 | 2013-12-03 |
| 2951 | 2013-12-24 | 14,192,000 | 0 | 2.8384 | 500,000,000 | 2013-12-03 |
| 2952 | 2013-12-23 | 14,192,000 | 1,384,000 | 2.8384 | 500,000,000 | 2013-12-03 |
| 2953 | 2013-12-20 | 12,808,000 | -140,000 | 2.5616 | 500,000,000 | 2013-12-03 |
| 2954 | 2013-12-19 | 12,948,000 | 804,000 | 2.5896 | 500,000,000 | 2013-12-03 |
| 2955 | 2013-12-18 | 12,144,000 | -3,484,000 | 2.4288 | 500,000,000 | 2013-12-03 |
| 2956 | 2013-12-17 | 15,628,000 | 216,000 | 3.1256 | 500,000,000 | 2013-12-03 |
| 2957 | 2013-12-16 | 15,412,000 | 572,000 | 3.0824 | 500,000,000 | 2013-12-03 |
| 2958 | 2013-12-13 | 14,840,000 | 632,000 | 2.9680 | 500,000,000 | 2013-12-03 |
| 2959 | 2013-12-12 | 14,208,000 | 176,000 | 2.8416 | 500,000,000 | 2013-12-03 |
| 2960 | 2013-12-11 | 14,032,000 | 160,000 | 2.8064 | 500,000,000 | 2013-12-03 |
| 2961 | 2013-12-10 | 13,872,000 | 100,000 | 2.7744 | 500,000,000 | 2013-12-03 |
| 2962 | 2013-12-09 | 13,772,000 | 52,000 | 2.7544 | 500,000,000 | 2013-12-03 |
| 2963 | 2013-12-06 | 13,720,000 | 3,840,000 | 2.7440 | 500,000,000 | 2013-12-03 |
| 2964 | 2013-12-05 | 9,880,000 | 4,456,000 | 1.9760 | 500,000,000 | 2013-12-03 |
| 2965 | 2013-12-04 | 5,424,000 | -616,000 | 1.0848 | 500,000,000 | 2013-12-03 |
| 2966 | 2013-12-03 | 6,040,000 | 1.2080 | 500,000,000 | 2013-12-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy