eprint Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01884 | 2013-12-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 453,379,400 | -500,000 | 82.4326 | 550,000,000 | 2025-06-30 |
| 2 | 2025-09-23 | 453,879,400 | -76,000 | 82.5235 | 550,000,000 | 2025-06-30 |
| 3 | 2025-09-22 | 453,955,400 | 660,000 | 82.5373 | 550,000,000 | 2025-06-30 |
| 4 | 2025-09-19 | 453,295,400 | 0 | 82.4173 | 550,000,000 | 2025-06-30 |
| 5 | 2025-09-18 | 453,295,400 | 200,000 | 82.4173 | 550,000,000 | 2025-06-30 |
| 6 | 2025-09-17 | 453,095,400 | 0 | 82.3810 | 550,000,000 | 2025-06-30 |
| 7 | 2025-09-16 | 453,095,400 | 48,000 | 82.3810 | 550,000,000 | 2025-06-30 |
| 8 | 2025-09-15 | 453,047,400 | 0 | 82.3723 | 550,000,000 | 2025-06-30 |
| 9 | 2025-09-12 | 453,047,400 | -36,000 | 82.3723 | 550,000,000 | 2025-06-30 |
| 10 | 2025-09-11 | 453,083,400 | 0 | 82.3788 | 550,000,000 | 2025-06-30 |
| 11 | 2025-09-10 | 453,083,400 | 28,000 | 82.3788 | 550,000,000 | 2025-06-30 |
| 12 | 2025-09-09 | 453,055,400 | -120,000 | 82.3737 | 550,000,000 | 2025-06-30 |
| 13 | 2025-09-08 | 453,175,400 | 0 | 82.3955 | 550,000,000 | 2025-06-30 |
| 14 | 2025-09-05 | 453,175,400 | -40,000 | 82.3955 | 550,000,000 | 2025-06-30 |
| 15 | 2025-09-04 | 453,215,400 | 0 | 82.4028 | 550,000,000 | 2025-06-30 |
| 16 | 2025-09-03 | 453,215,400 | 520,000 | 82.4028 | 550,000,000 | 2025-06-30 |
| 17 | 2025-09-02 | 452,695,400 | -4,000 | 82.3083 | 550,000,000 | 2025-06-30 |
| 18 | 2025-09-01 | 452,699,400 | -172,000 | 82.3090 | 550,000,000 | 2025-06-30 |
| 19 | 2025-08-29 | 452,871,400 | 0 | 82.3403 | 550,000,000 | 2025-06-30 |
| 20 | 2025-08-28 | 452,871,400 | -200,000 | 82.3403 | 550,000,000 | 2025-06-30 |
| 21 | 2025-08-27 | 453,071,400 | 0 | 82.3766 | 550,000,000 | 2025-06-30 |
| 22 | 2025-08-26 | 453,071,400 | 0 | 82.3766 | 550,000,000 | 2025-06-30 |
| 23 | 2025-08-25 | 453,071,400 | 0 | 82.3766 | 550,000,000 | 2025-06-30 |
| 24 | 2025-08-22 | 453,071,400 | -20,000 | 82.3766 | 550,000,000 | 2025-06-30 |
| 25 | 2025-08-21 | 453,091,400 | 4,000 | 82.3803 | 550,000,000 | 2025-06-30 |
| 26 | 2025-08-20 | 453,087,400 | 0 | 82.3795 | 550,000,000 | 2025-06-30 |
| 27 | 2025-08-19 | 453,087,400 | 0 | 82.3795 | 550,000,000 | 2025-06-30 |
| 28 | 2025-08-18 | 453,087,400 | -276,000 | 82.3795 | 550,000,000 | 2025-06-30 |
| 29 | 2025-08-15 | 453,363,400 | -96,000 | 82.4297 | 550,000,000 | 2025-06-30 |
| 30 | 2025-08-14 | 453,459,400 | 4,000 | 82.4472 | 550,000,000 | 2025-06-30 |
| 31 | 2025-08-13 | 453,455,400 | -80,000 | 82.4464 | 550,000,000 | 2025-06-30 |
| 32 | 2025-08-12 | 453,535,400 | 0 | 82.4610 | 550,000,000 | 2025-06-30 |
| 33 | 2025-08-11 | 453,535,400 | 0 | 82.4610 | 550,000,000 | 2025-06-30 |
| 34 | 2025-08-08 | 453,535,400 | 0 | 82.4610 | 550,000,000 | 2025-06-30 |
| 35 | 2025-08-07 | 453,535,400 | 0 | 82.4610 | 550,000,000 | 2025-06-30 |
| 36 | 2025-08-06 | 453,535,400 | -8,000 | 82.4610 | 550,000,000 | 2025-06-30 |
| 37 | 2025-08-05 | 453,543,400 | 44,000 | 82.4624 | 550,000,000 | 2025-06-30 |
| 38 | 2025-08-04 | 453,499,400 | 0 | 82.4544 | 550,000,000 | 2025-06-30 |
| 39 | 2025-08-01 | 453,499,400 | 0 | 82.4544 | 550,000,000 | 2025-06-30 |
| 40 | 2025-07-31 | 453,499,400 | 0 | 82.4544 | 550,000,000 | 2025-06-30 |
| 41 | 2025-07-30 | 453,499,400 | 436,000 | 82.4544 | 550,000,000 | 2025-06-30 |
| 42 | 2025-07-29 | 453,063,400 | 80,000 | 82.3752 | 550,000,000 | 2025-06-30 |
| 43 | 2025-07-28 | 452,983,400 | -8,000 | 82.3606 | 550,000,000 | 2025-06-30 |
| 44 | 2025-07-25 | 452,991,400 | 0 | 82.3621 | 550,000,000 | 2025-06-30 |
| 45 | 2025-07-24 | 452,991,400 | 296,000 | 82.3621 | 550,000,000 | 2025-06-30 |
| 46 | 2025-07-23 | 452,695,400 | 80,000 | 82.3083 | 550,000,000 | 2025-06-30 |
| 47 | 2025-07-22 | 452,615,400 | 28,000 | 82.2937 | 550,000,000 | 2025-06-30 |
| 48 | 2025-07-21 | 452,587,400 | 16,000 | 82.2886 | 550,000,000 | 2025-06-30 |
| 49 | 2025-07-18 | 452,571,400 | 0 | 82.2857 | 550,000,000 | 2025-06-30 |
| 50 | 2025-07-17 | 452,571,400 | 0 | 82.2857 | 550,000,000 | 2025-06-30 |
| 51 | 2025-07-16 | 452,571,400 | 0 | 82.2857 | 550,000,000 | 2025-06-30 |
| 52 | 2025-07-15 | 452,571,400 | 0 | 82.2857 | 550,000,000 | 2025-06-30 |
| 53 | 2025-07-14 | 452,571,400 | -500,000 | 82.2857 | 550,000,000 | 2025-06-30 |
| 54 | 2025-07-11 | 453,071,400 | 128,000 | 82.3766 | 550,000,000 | 2025-06-30 |
| 55 | 2025-07-10 | 452,943,400 | 0 | 82.3533 | 550,000,000 | 2025-06-30 |
| 56 | 2025-07-09 | 452,943,400 | 0 | 82.3533 | 550,000,000 | 2025-06-30 |
| 57 | 2025-07-08 | 452,943,400 | 0 | 82.3533 | 550,000,000 | 2025-06-30 |
| 58 | 2025-07-07 | 452,943,400 | 0 | 82.3533 | 550,000,000 | 2025-06-30 |
| 59 | 2025-07-04 | 452,943,400 | 0 | 82.3533 | 550,000,000 | 2025-06-30 |
| 60 | 2025-07-03 | 452,943,400 | 0 | 82.3533 | 550,000,000 | 2025-06-30 |
| 61 | 2025-07-02 | 452,943,400 | 0 | 82.3533 | 550,000,000 | 2025-06-30 |
| 62 | 2025-06-30 | 452,943,400 | 124,000 | 82.3533 | 550,000,000 | 2025-06-30 |
| 63 | 2025-06-27 | 452,819,400 | 0 | 82.3308 | 550,000,000 | 2025-05-31 |
| 64 | 2025-06-26 | 452,819,400 | -200,000 | 82.3308 | 550,000,000 | 2025-05-31 |
| 65 | 2025-06-25 | 453,019,400 | 312,000 | 82.3672 | 550,000,000 | 2025-05-31 |
| 66 | 2025-06-24 | 452,707,400 | -80,000 | 82.3104 | 550,000,000 | 2025-05-31 |
| 67 | 2025-06-23 | 452,787,400 | 0 | 82.3250 | 550,000,000 | 2025-05-31 |
| 68 | 2025-06-20 | 452,787,400 | 0 | 82.3250 | 550,000,000 | 2025-05-31 |
| 69 | 2025-06-19 | 452,787,400 | 0 | 82.3250 | 550,000,000 | 2025-05-31 |
| 70 | 2025-06-18 | 452,787,400 | 0 | 82.3250 | 550,000,000 | 2025-05-31 |
| 71 | 2025-06-17 | 452,787,400 | 92,000 | 82.3250 | 550,000,000 | 2025-05-31 |
| 72 | 2025-06-16 | 452,695,400 | 0 | 82.3083 | 550,000,000 | 2025-05-31 |
| 73 | 2025-06-13 | 452,695,400 | 8,000 | 82.3083 | 550,000,000 | 2025-05-31 |
| 74 | 2025-06-12 | 452,687,400 | 0 | 82.3068 | 550,000,000 | 2025-05-31 |
| 75 | 2025-06-11 | 452,687,400 | 0 | 82.3068 | 550,000,000 | 2025-05-31 |
| 76 | 2025-06-10 | 452,687,400 | 0 | 82.3068 | 550,000,000 | 2025-05-31 |
| 77 | 2025-06-09 | 452,687,400 | 0 | 82.3068 | 550,000,000 | 2025-05-31 |
| 78 | 2025-06-06 | 452,687,400 | 0 | 82.3068 | 550,000,000 | 2025-05-31 |
| 79 | 2025-06-05 | 452,687,400 | 0 | 82.3068 | 550,000,000 | 2025-05-31 |
| 80 | 2025-06-04 | 452,687,400 | 0 | 82.3068 | 550,000,000 | 2025-05-31 |
| 81 | 2025-06-03 | 452,687,400 | 60,000 | 82.3068 | 550,000,000 | 2025-05-31 |
| 82 | 2025-06-02 | 452,627,400 | -240,000 | 82.2959 | 550,000,000 | 2025-05-31 |
| 83 | 2025-05-30 | 452,867,400 | -320,000 | 82.3395 | 550,000,000 | 2025-04-30 |
| 84 | 2025-05-29 | 453,187,400 | 0 | 82.3977 | 550,000,000 | 2025-04-30 |
| 85 | 2025-05-28 | 453,187,400 | 300,000 | 82.3977 | 550,000,000 | 2025-04-30 |
| 86 | 2025-05-27 | 452,887,400 | 16,000 | 82.3432 | 550,000,000 | 2025-04-30 |
| 87 | 2025-05-26 | 452,871,400 | -176,000 | 82.3403 | 550,000,000 | 2025-04-30 |
| 88 | 2025-05-23 | 453,047,400 | 0 | 82.3723 | 550,000,000 | 2025-04-30 |
| 89 | 2025-05-22 | 453,047,400 | -60,000 | 82.3723 | 550,000,000 | 2025-04-30 |
| 90 | 2025-05-21 | 453,107,400 | -8,000 | 82.3832 | 550,000,000 | 2025-04-30 |
| 91 | 2025-05-20 | 453,115,400 | 0 | 82.3846 | 550,000,000 | 2025-04-30 |
| 92 | 2025-05-19 | 453,115,400 | -96,000 | 82.3846 | 550,000,000 | 2025-04-30 |
| 93 | 2025-05-16 | 453,211,400 | 0 | 82.4021 | 550,000,000 | 2025-04-30 |
| 94 | 2025-05-15 | 453,211,400 | 0 | 82.4021 | 550,000,000 | 2025-04-30 |
| 95 | 2025-05-14 | 453,211,400 | 8,000 | 82.4021 | 550,000,000 | 2025-04-30 |
| 96 | 2025-05-13 | 453,203,400 | 0 | 82.4006 | 550,000,000 | 2025-04-30 |
| 97 | 2025-05-12 | 453,203,400 | 0 | 82.4006 | 550,000,000 | 2025-04-30 |
| 98 | 2025-05-09 | 453,203,400 | 76,000 | 82.4006 | 550,000,000 | 2025-04-30 |
| 99 | 2025-05-08 | 453,127,400 | 32,000 | 82.3868 | 550,000,000 | 2025-04-30 |
| 100 | 2025-05-07 | 453,095,400 | 4,000 | 82.3810 | 550,000,000 | 2025-04-30 |
| 101 | 2025-05-06 | 453,091,400 | 0 | 82.3803 | 550,000,000 | 2025-04-30 |
| 102 | 2025-05-02 | 453,091,400 | 0 | 82.3803 | 550,000,000 | 2025-04-30 |
| 103 | 2025-04-30 | 453,091,400 | 0 | 82.3803 | 550,000,000 | 2025-04-30 |
| 104 | 2025-04-29 | 453,091,400 | 0 | 82.3803 | 550,000,000 | 2025-03-31 |
| 105 | 2025-04-28 | 453,091,400 | -8,000 | 82.3803 | 550,000,000 | 2025-03-31 |
| 106 | 2025-04-25 | 453,099,400 | 0 | 82.3817 | 550,000,000 | 2025-03-31 |
| 107 | 2025-04-24 | 453,099,400 | 80,000 | 82.3817 | 550,000,000 | 2025-03-31 |
| 108 | 2025-04-23 | 453,019,400 | -320,000 | 82.3672 | 550,000,000 | 2025-03-31 |
| 109 | 2025-04-22 | 453,339,400 | 280,000 | 82.4253 | 550,000,000 | 2025-03-31 |
| 110 | 2025-04-17 | 453,059,400 | 0 | 82.3744 | 550,000,000 | 2025-03-31 |
| 111 | 2025-04-16 | 453,059,400 | 0 | 82.3744 | 550,000,000 | 2025-03-31 |
| 112 | 2025-04-15 | 453,059,400 | 8,000 | 82.3744 | 550,000,000 | 2025-03-31 |
| 113 | 2025-04-14 | 453,051,400 | 8,000 | 82.3730 | 550,000,000 | 2025-03-31 |
| 114 | 2025-04-11 | 453,043,400 | -620,000 | 82.3715 | 550,000,000 | 2025-03-31 |
| 115 | 2025-04-10 | 453,663,400 | 196,000 | 82.4843 | 550,000,000 | 2025-03-31 |
| 116 | 2025-04-09 | 453,467,400 | -532,000 | 82.4486 | 550,000,000 | 2025-03-31 |
| 117 | 2025-04-08 | 453,999,400 | -92,000 | 82.5453 | 550,000,000 | 2025-03-31 |
| 118 | 2025-04-07 | 454,091,400 | -212,000 | 82.5621 | 550,000,000 | 2025-03-31 |
| 119 | 2025-04-03 | 454,303,400 | 624,000 | 82.6006 | 550,000,000 | 2025-03-31 |
| 120 | 2025-04-02 | 453,679,400 | 160,000 | 82.4872 | 550,000,000 | 2025-03-31 |
| 121 | 2025-04-01 | 453,519,400 | 16,000 | 82.4581 | 550,000,000 | 2025-03-31 |
| 122 | 2025-03-31 | 453,503,400 | 132,000 | 82.4552 | 550,000,000 | 2025-03-31 |
| 123 | 2025-03-28 | 453,371,400 | 120,000 | 82.4312 | 550,000,000 | 2025-02-28 |
| 124 | 2025-03-27 | 453,251,400 | -656,000 | 82.4093 | 550,000,000 | 2025-02-28 |
| 125 | 2025-03-26 | 453,907,400 | -20,000 | 82.5286 | 550,000,000 | 2025-02-28 |
| 126 | 2025-03-25 | 453,927,400 | -156,000 | 82.5323 | 550,000,000 | 2025-02-28 |
| 127 | 2025-03-24 | 454,083,400 | 0 | 82.5606 | 550,000,000 | 2025-02-28 |
| 128 | 2025-03-21 | 454,083,400 | -140,000 | 82.5606 | 550,000,000 | 2025-02-28 |
| 129 | 2025-03-20 | 454,223,400 | 20,000 | 82.5861 | 550,000,000 | 2025-02-28 |
| 130 | 2025-03-19 | 454,203,400 | 112,000 | 82.5824 | 550,000,000 | 2025-02-28 |
| 131 | 2025-03-18 | 454,091,400 | 0 | 82.5621 | 550,000,000 | 2025-02-28 |
| 132 | 2025-03-17 | 454,091,400 | 0 | 82.5621 | 550,000,000 | 2025-02-28 |
| 133 | 2025-03-14 | 454,091,400 | -16,000 | 82.5621 | 550,000,000 | 2025-02-28 |
| 134 | 2025-03-13 | 454,107,400 | 72,000 | 82.5650 | 550,000,000 | 2025-02-28 |
| 135 | 2025-03-12 | 454,035,400 | 4,000 | 82.5519 | 550,000,000 | 2025-02-28 |
| 136 | 2025-03-11 | 454,031,400 | -12,000 | 82.5512 | 550,000,000 | 2025-02-28 |
| 137 | 2025-03-10 | 454,043,400 | 0 | 82.5533 | 550,000,000 | 2025-02-28 |
| 138 | 2025-03-07 | 454,043,400 | 0 | 82.5533 | 550,000,000 | 2025-02-28 |
| 139 | 2025-03-06 | 454,043,400 | -128,000 | 82.5533 | 550,000,000 | 2025-02-28 |
| 140 | 2025-03-05 | 454,171,400 | -60,000 | 82.5766 | 550,000,000 | 2025-02-28 |
| 141 | 2025-03-04 | 454,231,400 | -32,000 | 82.5875 | 550,000,000 | 2025-02-28 |
| 142 | 2025-03-03 | 454,263,400 | -152,000 | 82.5933 | 550,000,000 | 2025-02-28 |
| 143 | 2025-02-28 | 454,415,400 | 116,000 | 82.6210 | 550,000,000 | 2025-02-28 |
| 144 | 2025-02-27 | 454,299,400 | -232,000 | 82.5999 | 550,000,000 | 2025-01-31 |
| 145 | 2025-02-26 | 454,531,400 | -80,000 | 82.6421 | 550,000,000 | 2025-01-31 |
| 146 | 2025-02-25 | 454,611,400 | 452,000 | 82.6566 | 550,000,000 | 2025-01-31 |
| 147 | 2025-02-24 | 454,159,400 | 200,000 | 82.5744 | 550,000,000 | 2025-01-31 |
| 148 | 2025-02-21 | 453,959,400 | -164,000 | 82.5381 | 550,000,000 | 2025-01-31 |
| 149 | 2025-02-20 | 454,123,400 | -28,000 | 82.5679 | 550,000,000 | 2025-01-31 |
| 150 | 2025-02-19 | 454,151,400 | 0 | 82.5730 | 550,000,000 | 2025-01-31 |
| 151 | 2025-02-18 | 454,151,400 | 36,000 | 82.5730 | 550,000,000 | 2025-01-31 |
| 152 | 2025-02-17 | 454,115,400 | -388,000 | 82.5664 | 550,000,000 | 2025-01-31 |
| 153 | 2025-02-14 | 454,503,400 | 0 | 82.6370 | 550,000,000 | 2025-01-31 |
| 154 | 2025-02-13 | 454,503,400 | -604,000 | 82.6370 | 550,000,000 | 2025-01-31 |
| 155 | 2025-02-12 | 455,107,400 | 8,000 | 82.7468 | 550,000,000 | 2025-01-31 |
| 156 | 2025-02-11 | 455,099,400 | 1,240,000 | 82.7453 | 550,000,000 | 2025-01-31 |
| 157 | 2025-02-10 | 453,859,400 | 48,000 | 82.5199 | 550,000,000 | 2025-01-31 |
| 158 | 2025-02-07 | 453,811,400 | -80,000 | 82.5112 | 550,000,000 | 2025-01-31 |
| 159 | 2025-02-06 | 453,891,400 | -44,000 | 82.5257 | 550,000,000 | 2025-01-31 |
| 160 | 2025-02-05 | 453,935,400 | 0 | 82.5337 | 550,000,000 | 2025-01-31 |
| 161 | 2025-02-04 | 453,935,400 | 0 | 82.5337 | 550,000,000 | 2025-01-31 |
| 162 | 2025-02-03 | 453,935,400 | -8,000 | 82.5337 | 550,000,000 | 2025-01-31 |
| 163 | 2025-01-28 | 453,943,400 | 0 | 82.5352 | 550,000,000 | 2024-12-31 |
| 164 | 2025-01-27 | 453,943,400 | 0 | 82.5352 | 550,000,000 | 2024-12-31 |
| 165 | 2025-01-24 | 453,943,400 | 0 | 82.5352 | 550,000,000 | 2024-12-31 |
| 166 | 2025-01-23 | 453,943,400 | 40,000 | 82.5352 | 550,000,000 | 2024-12-31 |
| 167 | 2025-01-22 | 453,903,400 | -4,000 | 82.5279 | 550,000,000 | 2024-12-31 |
| 168 | 2025-01-21 | 453,907,400 | -240,000 | 82.5286 | 550,000,000 | 2024-12-31 |
| 169 | 2025-01-20 | 454,147,400 | 0 | 82.5723 | 550,000,000 | 2024-12-31 |
| 170 | 2025-01-17 | 454,147,400 | -996,000 | 82.5723 | 550,000,000 | 2024-12-31 |
| 171 | 2025-01-16 | 455,143,400 | 0 | 82.7533 | 550,000,000 | 2024-12-31 |
| 172 | 2025-01-15 | 455,143,400 | 40,000 | 82.7533 | 550,000,000 | 2024-12-31 |
| 173 | 2025-01-14 | 455,103,400 | -1,012,000 | 82.7461 | 550,000,000 | 2024-12-31 |
| 174 | 2025-01-13 | 456,115,400 | 8,000 | 82.9301 | 550,000,000 | 2024-12-31 |
| 175 | 2025-01-10 | 456,107,400 | -28,000 | 82.9286 | 550,000,000 | 2024-12-31 |
| 176 | 2025-01-09 | 456,135,400 | 0 | 82.9337 | 550,000,000 | 2024-12-31 |
| 177 | 2025-01-08 | 456,135,400 | 0 | 82.9337 | 550,000,000 | 2024-12-31 |
| 178 | 2025-01-07 | 456,135,400 | 0 | 82.9337 | 550,000,000 | 2024-12-31 |
| 179 | 2025-01-06 | 456,135,400 | -116,000 | 82.9337 | 550,000,000 | 2024-12-31 |
| 180 | 2025-01-03 | 456,251,400 | -16,000 | 82.9548 | 550,000,000 | 2024-12-31 |
| 181 | 2025-01-02 | 456,267,400 | -996,000 | 82.9577 | 550,000,000 | 2024-12-31 |
| 182 | 2024-12-31 | 457,263,400 | 0 | 83.1388 | 550,000,000 | 2024-12-31 |
| 183 | 2024-12-30 | 457,263,400 | -12,000 | 83.1388 | 550,000,000 | 2024-11-30 |
| 184 | 2024-12-27 | 457,275,400 | 0 | 83.1410 | 550,000,000 | 2024-11-30 |
| 185 | 2024-12-24 | 457,275,400 | 0 | 83.1410 | 550,000,000 | 2024-11-30 |
| 186 | 2024-12-23 | 457,275,400 | 0 | 83.1410 | 550,000,000 | 2024-11-30 |
| 187 | 2024-12-20 | 457,275,400 | 0 | 83.1410 | 550,000,000 | 2024-11-30 |
| 188 | 2024-12-19 | 457,275,400 | -8,000 | 83.1410 | 550,000,000 | 2024-11-30 |
| 189 | 2024-12-18 | 457,283,400 | 188,000 | 83.1424 | 550,000,000 | 2024-11-30 |
| 190 | 2024-12-17 | 457,095,400 | 0 | 83.1083 | 550,000,000 | 2024-11-30 |
| 191 | 2024-12-16 | 457,095,400 | 0 | 83.1083 | 550,000,000 | 2024-11-30 |
| 192 | 2024-12-13 | 457,095,400 | 8,000 | 83.1083 | 550,000,000 | 2024-11-30 |
| 193 | 2024-12-12 | 457,087,400 | 0 | 83.1068 | 550,000,000 | 2024-11-30 |
| 194 | 2024-12-11 | 457,087,400 | 4,000 | 83.1068 | 550,000,000 | 2024-11-30 |
| 195 | 2024-12-10 | 457,083,400 | 176,000 | 83.1061 | 550,000,000 | 2024-11-30 |
| 196 | 2024-12-09 | 456,907,400 | 100,000 | 83.0741 | 550,000,000 | 2024-11-30 |
| 197 | 2024-12-06 | 456,807,400 | 100,000 | 83.0559 | 550,000,000 | 2024-11-30 |
| 198 | 2024-12-05 | 456,707,400 | -240,000 | 83.0377 | 550,000,000 | 2024-11-30 |
| 199 | 2024-12-04 | 456,947,400 | -20,000 | 83.0813 | 550,000,000 | 2024-11-30 |
| 200 | 2024-12-03 | 456,967,400 | 0 | 83.0850 | 550,000,000 | 2024-11-30 |
| 201 | 2024-12-02 | 456,967,400 | 0 | 83.0850 | 550,000,000 | 2024-11-30 |
| 202 | 2024-11-29 | 456,967,400 | 128,000 | 83.0850 | 550,000,000 | 2024-10-31 |
| 203 | 2024-11-28 | 456,839,400 | 96,000 | 83.0617 | 550,000,000 | 2024-10-31 |
| 204 | 2024-11-27 | 456,743,400 | 0 | 83.0443 | 550,000,000 | 2024-10-31 |
| 205 | 2024-11-26 | 456,743,400 | 60,000 | 83.0443 | 550,000,000 | 2024-10-31 |
| 206 | 2024-11-25 | 456,683,400 | 96,000 | 83.0333 | 550,000,000 | 2024-10-31 |
| 207 | 2024-11-22 | 456,587,400 | 0 | 83.0159 | 550,000,000 | 2024-10-31 |
| 208 | 2024-11-21 | 456,587,400 | -20,000 | 83.0159 | 550,000,000 | 2024-10-31 |
| 209 | 2024-11-20 | 456,607,400 | 128,000 | 83.0195 | 550,000,000 | 2024-10-31 |
| 210 | 2024-11-19 | 456,479,400 | -172,000 | 82.9963 | 550,000,000 | 2024-10-31 |
| 211 | 2024-11-18 | 456,651,400 | -96,000 | 83.0275 | 550,000,000 | 2024-10-31 |
| 212 | 2024-11-15 | 456,747,400 | 0 | 83.0450 | 550,000,000 | 2024-10-31 |
| 213 | 2024-11-14 | 456,747,400 | 96,000 | 83.0450 | 550,000,000 | 2024-10-31 |
| 214 | 2024-11-13 | 456,651,400 | 12,000 | 83.0275 | 550,000,000 | 2024-10-31 |
| 215 | 2024-11-12 | 456,639,400 | -16,000 | 83.0253 | 550,000,000 | 2024-10-31 |
| 216 | 2024-11-11 | 456,655,400 | 124,000 | 83.0283 | 550,000,000 | 2024-10-31 |
| 217 | 2024-11-08 | 456,531,400 | 688,000 | 83.0057 | 550,000,000 | 2024-10-31 |
| 218 | 2024-11-07 | 455,843,400 | -196,000 | 82.8806 | 550,000,000 | 2024-10-31 |
| 219 | 2024-11-06 | 456,039,400 | 152,000 | 82.9163 | 550,000,000 | 2024-10-31 |
| 220 | 2024-11-05 | 455,887,400 | 500,000 | 82.8886 | 550,000,000 | 2024-10-31 |
| 221 | 2024-11-04 | 455,387,400 | 0 | 82.7977 | 550,000,000 | 2024-10-31 |
| 222 | 2024-11-01 | 455,387,400 | 0 | 82.7977 | 550,000,000 | 2024-10-31 |
| 223 | 2024-10-31 | 455,387,400 | 28,000 | 82.7977 | 550,000,000 | 2024-10-31 |
| 224 | 2024-10-30 | 455,359,400 | -32,000 | 82.7926 | 550,000,000 | 2024-09-30 |
| 225 | 2024-10-29 | 455,391,400 | 40,000 | 82.7984 | 550,000,000 | 2024-09-30 |
| 226 | 2024-10-28 | 455,351,400 | 0 | 82.7912 | 550,000,000 | 2024-09-30 |
| 227 | 2024-10-25 | 455,351,400 | 44,000 | 82.7912 | 550,000,000 | 2024-09-30 |
| 228 | 2024-10-24 | 455,307,400 | 44,000 | 82.7832 | 550,000,000 | 2024-09-30 |
| 229 | 2024-10-23 | 455,263,400 | 24,000 | 82.7752 | 550,000,000 | 2024-09-30 |
| 230 | 2024-10-22 | 455,239,400 | 148,000 | 82.7708 | 550,000,000 | 2024-09-30 |
| 231 | 2024-10-21 | 455,091,400 | 80,000 | 82.7439 | 550,000,000 | 2024-09-30 |
| 232 | 2024-10-18 | 455,011,400 | -500,000 | 82.7293 | 550,000,000 | 2024-09-30 |
| 233 | 2024-10-17 | 455,511,400 | -436,000 | 82.8203 | 550,000,000 | 2024-09-30 |
| 234 | 2024-10-16 | 455,947,400 | -8,000 | 82.8995 | 550,000,000 | 2024-09-30 |
| 235 | 2024-10-15 | 455,955,400 | -28,000 | 82.9010 | 550,000,000 | 2024-09-30 |
| 236 | 2024-10-14 | 455,983,400 | -896,000 | 82.9061 | 550,000,000 | 2024-09-30 |
| 237 | 2024-10-10 | 456,879,400 | -128,000 | 83.0690 | 550,000,000 | 2024-09-30 |
| 238 | 2024-10-09 | 457,007,400 | -160,000 | 83.0923 | 550,000,000 | 2024-09-30 |
| 239 | 2024-10-08 | 457,167,400 | -128,000 | 83.1213 | 550,000,000 | 2024-09-30 |
| 240 | 2024-10-07 | 457,295,400 | 576,000 | 83.1446 | 550,000,000 | 2024-09-30 |
| 241 | 2024-10-04 | 456,719,400 | 232,000 | 83.0399 | 550,000,000 | 2024-09-30 |
| 242 | 2024-10-03 | 456,487,400 | -100,000 | 82.9977 | 550,000,000 | 2024-09-30 |
| 243 | 2024-10-02 | 456,587,400 | 104,000 | 83.0159 | 550,000,000 | 2024-09-30 |
| 244 | 2024-09-30 | 456,483,400 | 0 | 82.9970 | 550,000,000 | 2024-09-30 |
| 245 | 2024-09-27 | 456,483,400 | -112,000 | 82.9970 | 550,000,000 | 2024-08-31 |
| 246 | 2024-09-26 | 456,595,400 | -420,000 | 83.0173 | 550,000,000 | 2024-08-31 |
| 247 | 2024-09-25 | 457,015,400 | -4,000 | 83.0937 | 550,000,000 | 2024-08-31 |
| 248 | 2024-09-24 | 457,019,400 | -60,000 | 83.0944 | 550,000,000 | 2024-08-31 |
| 249 | 2024-09-23 | 457,079,400 | 244,000 | 83.1053 | 550,000,000 | 2024-08-31 |
| 250 | 2024-09-20 | 456,835,400 | 0 | 83.0610 | 550,000,000 | 2024-08-31 |
| 251 | 2024-09-19 | 456,835,400 | -356,000 | 83.0610 | 550,000,000 | 2024-08-31 |
| 252 | 2024-09-17 | 457,191,400 | 4,000 | 83.1257 | 550,000,000 | 2024-08-31 |
| 253 | 2024-09-16 | 457,187,400 | 0 | 83.1250 | 550,000,000 | 2024-08-31 |
| 254 | 2024-09-13 | 457,187,400 | -400,000 | 83.1250 | 550,000,000 | 2024-08-31 |
| 255 | 2024-09-12 | 457,587,400 | -424,000 | 83.1977 | 550,000,000 | 2024-08-31 |
| 256 | 2024-09-11 | 458,011,400 | -132,000 | 83.2748 | 550,000,000 | 2024-08-31 |
| 257 | 2024-09-10 | 458,143,400 | -56,200 | 83.2988 | 550,000,000 | 2024-08-31 |
| 258 | 2024-09-09 | 458,199,600 | 28,000 | 83.3090 | 550,000,000 | 2024-08-31 |
| 259 | 2024-09-05 | 458,171,600 | -392,000 | 83.3039 | 550,000,000 | 2024-08-31 |
| 260 | 2024-09-04 | 458,563,600 | 0 | 83.3752 | 550,000,000 | 2024-08-31 |
| 261 | 2024-09-03 | 458,563,600 | 80,000 | 83.3752 | 550,000,000 | 2024-08-31 |
| 262 | 2024-09-02 | 458,483,600 | 0 | 83.3607 | 550,000,000 | 2024-08-31 |
| 263 | 2024-08-30 | 458,483,600 | 8,000 | 83.3607 | 550,000,000 | 2024-07-31 |
| 264 | 2024-08-29 | 458,475,600 | 0 | 83.3592 | 550,000,000 | 2024-07-31 |
| 265 | 2024-08-28 | 458,475,600 | 200,000 | 83.3592 | 550,000,000 | 2024-07-31 |
| 266 | 2024-08-27 | 458,275,600 | 0 | 83.3228 | 550,000,000 | 2024-07-31 |
| 267 | 2024-08-26 | 458,275,600 | -20,000 | 83.3228 | 550,000,000 | 2024-07-31 |
| 268 | 2024-08-23 | 458,295,600 | 64,000 | 83.3265 | 550,000,000 | 2024-07-31 |
| 269 | 2024-08-22 | 458,231,600 | -12,000 | 83.3148 | 550,000,000 | 2024-07-31 |
| 270 | 2024-08-21 | 458,243,600 | 0 | 83.3170 | 550,000,000 | 2024-07-31 |
| 271 | 2024-08-20 | 458,243,600 | -820,000 | 83.3170 | 550,000,000 | 2024-07-31 |
| 272 | 2024-08-19 | 459,063,600 | 152,000 | 83.4661 | 550,000,000 | 2024-07-31 |
| 273 | 2024-08-16 | 458,911,600 | 0 | 83.4385 | 550,000,000 | 2024-07-31 |
| 274 | 2024-08-15 | 458,911,600 | -96,000 | 83.4385 | 550,000,000 | 2024-07-31 |
| 275 | 2024-08-14 | 459,007,600 | -20,000 | 83.4559 | 550,000,000 | 2024-07-31 |
| 276 | 2024-08-13 | 459,027,600 | -864,000 | 83.4596 | 550,000,000 | 2024-07-31 |
| 277 | 2024-08-12 | 459,891,600 | -1,568,000 | 83.6167 | 550,000,000 | 2024-07-31 |
| 278 | 2024-08-09 | 461,459,600 | -496,000 | 83.9017 | 550,000,000 | 2024-07-31 |
| 279 | 2024-08-08 | 461,955,600 | -264,000 | 83.9919 | 550,000,000 | 2024-07-31 |
| 280 | 2024-08-07 | 462,219,600 | 240,000 | 84.0399 | 550,000,000 | 2024-07-31 |
| 281 | 2024-08-06 | 461,979,600 | 16,000 | 83.9963 | 550,000,000 | 2024-07-31 |
| 282 | 2024-08-05 | 461,963,600 | 48,000 | 83.9934 | 550,000,000 | 2024-07-31 |
| 283 | 2024-08-02 | 461,915,600 | 208,000 | 83.9847 | 550,000,000 | 2024-07-31 |
| 284 | 2024-08-01 | 461,707,600 | 24,000 | 83.9468 | 550,000,000 | 2024-07-31 |
| 285 | 2024-07-31 | 461,683,600 | -128,000 | 83.9425 | 550,000,000 | 2024-07-31 |
| 286 | 2024-07-30 | 461,811,600 | -44,000 | 83.9657 | 550,000,000 | 2024-06-30 |
| 287 | 2024-07-29 | 461,855,600 | 20,000 | 83.9737 | 550,000,000 | 2024-06-30 |
| 288 | 2024-07-26 | 461,835,600 | -1,004,000 | 83.9701 | 550,000,000 | 2024-06-30 |
| 289 | 2024-07-25 | 462,839,600 | -36,000 | 84.1527 | 550,000,000 | 2024-06-30 |
| 290 | 2024-07-24 | 462,875,600 | 76,000 | 84.1592 | 550,000,000 | 2024-06-30 |
| 291 | 2024-07-23 | 462,799,600 | 96,000 | 84.1454 | 550,000,000 | 2024-06-30 |
| 292 | 2024-07-22 | 462,703,600 | -336,000 | 84.1279 | 550,000,000 | 2024-06-30 |
| 293 | 2024-07-19 | 463,039,600 | -104,000 | 84.1890 | 550,000,000 | 2024-06-30 |
| 294 | 2024-07-18 | 463,143,600 | 132,000 | 84.2079 | 550,000,000 | 2024-06-30 |
| 295 | 2024-07-17 | 463,011,600 | 464,000 | 84.1839 | 550,000,000 | 2024-06-30 |
| 296 | 2024-07-16 | 462,547,600 | -1,048,000 | 84.0996 | 550,000,000 | 2024-06-30 |
| 297 | 2024-07-15 | 463,595,600 | -3,220,000 | 84.2901 | 550,000,000 | 2024-06-30 |
| 298 | 2024-07-12 | 466,815,600 | -800,000 | 84.8756 | 550,000,000 | 2024-06-30 |
| 299 | 2024-07-11 | 467,615,600 | -484,000 | 85.0210 | 550,000,000 | 2024-06-30 |
| 300 | 2024-07-10 | 468,099,600 | -880,000 | 85.1090 | 550,000,000 | 2024-06-30 |
| 301 | 2024-07-09 | 468,979,600 | -3,408,000 | 85.2690 | 550,000,000 | 2024-06-30 |
| 302 | 2024-07-08 | 472,387,600 | 180,000 | 85.8887 | 550,000,000 | 2024-06-30 |
| 303 | 2024-07-05 | 472,207,600 | -208,000 | 85.8559 | 550,000,000 | 2024-06-30 |
| 304 | 2024-07-04 | 472,415,600 | 0 | 85.8937 | 550,000,000 | 2024-06-30 |
| 305 | 2024-07-03 | 472,415,600 | -680,000 | 85.8937 | 550,000,000 | 2024-06-30 |
| 306 | 2024-07-02 | 473,095,600 | -400,000 | 86.0174 | 550,000,000 | 2024-06-30 |
| 307 | 2024-06-28 | 473,495,600 | 156,000 | 86.0901 | 550,000,000 | 2024-05-31 |
| 308 | 2024-06-27 | 473,339,600 | -1,284,000 | 86.0617 | 550,000,000 | 2024-05-31 |
| 309 | 2024-06-26 | 474,623,600 | -2,164,000 | 86.2952 | 550,000,000 | 2024-05-31 |
| 310 | 2024-06-25 | 476,787,600 | -3,296,000 | 86.6887 | 550,000,000 | 2024-05-31 |
| 311 | 2024-06-24 | 480,083,600 | 1,420,000 | 87.2879 | 550,000,000 | 2024-05-31 |
| 312 | 2024-06-21 | 478,663,600 | 112,000 | 87.0297 | 550,000,000 | 2024-05-31 |
| 313 | 2024-06-20 | 478,551,600 | -1,516,000 | 87.0094 | 550,000,000 | 2024-05-31 |
| 314 | 2024-06-19 | 480,067,600 | -9,472,000 | 87.2850 | 550,000,000 | 2024-05-31 |
| 315 | 2024-06-18 | 489,539,600 | -760,000 | 89.0072 | 550,000,000 | 2024-05-31 |
| 316 | 2024-06-17 | 490,299,600 | -200,000 | 89.1454 | 550,000,000 | 2024-05-31 |
| 317 | 2024-06-14 | 490,499,600 | 3,192,000 | 89.1817 | 550,000,000 | 2024-05-31 |
| 318 | 2024-06-13 | 487,307,600 | -1,136,000 | 88.6014 | 550,000,000 | 2024-05-31 |
| 319 | 2024-06-12 | 488,443,600 | -1,620,000 | 88.8079 | 550,000,000 | 2024-05-31 |
| 320 | 2024-06-11 | 490,063,600 | 580,000 | 89.1025 | 550,000,000 | 2024-05-31 |
| 321 | 2024-06-07 | 489,483,600 | 232,000 | 88.9970 | 550,000,000 | 2024-05-31 |
| 322 | 2024-06-06 | 489,251,600 | -100,000 | 88.9548 | 550,000,000 | 2024-05-31 |
| 323 | 2024-06-05 | 489,351,600 | 0 | 88.9730 | 550,000,000 | 2024-05-31 |
| 324 | 2024-06-04 | 489,351,600 | 0 | 88.9730 | 550,000,000 | 2024-05-31 |
| 325 | 2024-06-03 | 489,351,600 | -52,000 | 88.9730 | 550,000,000 | 2024-05-31 |
| 326 | 2024-05-31 | 489,403,600 | 24,000 | 88.9825 | 550,000,000 | 2024-05-31 |
| 327 | 2024-05-30 | 489,379,600 | 36,000 | 88.9781 | 550,000,000 | 2024-04-30 |
| 328 | 2024-05-29 | 489,343,600 | 104,000 | 88.9716 | 550,000,000 | 2024-04-30 |
| 329 | 2024-05-28 | 489,239,600 | -28,000 | 88.9527 | 550,000,000 | 2024-04-30 |
| 330 | 2024-05-27 | 489,267,600 | 564,000 | 88.9577 | 550,000,000 | 2024-04-30 |
| 331 | 2024-05-24 | 488,703,600 | 1,056,000 | 88.8552 | 550,000,000 | 2024-04-30 |
| 332 | 2024-05-23 | 487,647,600 | -44,000 | 88.6632 | 550,000,000 | 2024-04-30 |
| 333 | 2024-05-22 | 487,691,600 | 68,000 | 88.6712 | 550,000,000 | 2024-04-30 |
| 334 | 2024-05-21 | 487,623,600 | -128,000 | 88.6588 | 550,000,000 | 2024-04-30 |
| 335 | 2024-05-20 | 487,751,600 | 64,000 | 88.6821 | 550,000,000 | 2024-04-30 |
| 336 | 2024-05-17 | 487,687,600 | 564,000 | 88.6705 | 550,000,000 | 2024-04-30 |
| 337 | 2024-05-16 | 487,123,600 | 88,000 | 88.5679 | 550,000,000 | 2024-04-30 |
| 338 | 2024-05-14 | 487,035,600 | 280,000 | 88.5519 | 550,000,000 | 2024-04-30 |
| 339 | 2024-05-13 | 486,755,600 | 0 | 88.5010 | 550,000,000 | 2024-04-30 |
| 340 | 2024-05-10 | 486,755,600 | 312,000 | 88.5010 | 550,000,000 | 2024-04-30 |
| 341 | 2024-05-09 | 486,443,600 | 44,000 | 88.4443 | 550,000,000 | 2024-04-30 |
| 342 | 2024-05-08 | 486,399,600 | 668,000 | 88.4363 | 550,000,000 | 2024-04-30 |
| 343 | 2024-05-07 | 485,731,600 | 412,000 | 88.3148 | 550,000,000 | 2024-04-30 |
| 344 | 2024-05-06 | 485,319,600 | -3,456,000 | 88.2399 | 550,000,000 | 2024-04-30 |
| 345 | 2024-05-03 | 488,775,600 | 152,000 | 88.8683 | 550,000,000 | 2024-04-30 |
| 346 | 2024-05-02 | 488,623,600 | 44,000 | 88.8407 | 550,000,000 | 2024-04-30 |
| 347 | 2024-04-30 | 488,579,600 | -36,000 | 88.8327 | 550,000,000 | 2024-04-30 |
| 348 | 2024-04-29 | 488,615,600 | 468,000 | 88.8392 | 550,000,000 | 2024-03-31 |
| 349 | 2024-04-26 | 488,147,600 | 20,000 | 88.7541 | 550,000,000 | 2024-03-31 |
| 350 | 2024-04-25 | 488,127,600 | 0 | 88.7505 | 550,000,000 | 2024-03-31 |
| 351 | 2024-04-24 | 488,127,600 | 0 | 88.7505 | 550,000,000 | 2024-03-31 |
| 352 | 2024-04-23 | 488,127,600 | 16,000 | 88.7505 | 550,000,000 | 2024-03-31 |
| 353 | 2024-04-22 | 488,111,600 | 128,000 | 88.7476 | 550,000,000 | 2024-03-31 |
| 354 | 2024-04-19 | 487,983,600 | 0 | 88.7243 | 550,000,000 | 2024-03-31 |
| 355 | 2024-04-18 | 487,983,600 | 0 | 88.7243 | 550,000,000 | 2024-03-31 |
| 356 | 2024-04-17 | 487,983,600 | -96,000 | 88.7243 | 550,000,000 | 2024-03-31 |
| 357 | 2024-04-16 | 488,079,600 | -16,000 | 88.7417 | 550,000,000 | 2024-03-31 |
| 358 | 2024-04-15 | 488,095,600 | 0 | 88.7447 | 550,000,000 | 2024-03-31 |
| 359 | 2024-04-12 | 488,095,600 | 0 | 88.7447 | 550,000,000 | 2024-03-31 |
| 360 | 2024-04-11 | 488,095,600 | -100,000 | 88.7447 | 550,000,000 | 2024-03-31 |
| 361 | 2024-04-10 | 488,195,600 | 32,000 | 88.7628 | 550,000,000 | 2024-03-31 |
| 362 | 2024-04-09 | 488,163,600 | -92,000 | 88.7570 | 550,000,000 | 2024-03-31 |
| 363 | 2024-04-08 | 488,255,600 | 0 | 88.7737 | 550,000,000 | 2024-03-31 |
| 364 | 2024-04-05 | 488,255,600 | 12,000 | 88.7737 | 550,000,000 | 2024-03-31 |
| 365 | 2024-04-03 | 488,243,600 | 120,000 | 88.7716 | 550,000,000 | 2024-03-31 |
| 366 | 2024-04-02 | 488,123,600 | 16,000 | 88.7497 | 550,000,000 | 2024-03-31 |
| 367 | 2024-03-28 | 488,107,600 | 40,000 | 88.7468 | 550,000,000 | 2024-02-29 |
| 368 | 2024-03-27 | 488,067,600 | 0 | 88.7396 | 550,000,000 | 2024-02-29 |
| 369 | 2024-03-26 | 488,067,600 | -48,000 | 88.7396 | 550,000,000 | 2024-02-29 |
| 370 | 2024-03-25 | 488,115,600 | -40,000 | 88.7483 | 550,000,000 | 2024-02-29 |
| 371 | 2024-03-22 | 488,155,600 | -64,000 | 88.7556 | 550,000,000 | 2024-02-29 |
| 372 | 2024-03-21 | 488,219,600 | 4,848,000 | 88.7672 | 550,000,000 | 2024-02-29 |
| 373 | 2024-03-20 | 483,371,600 | 8,000 | 87.8857 | 550,000,000 | 2024-02-29 |
| 374 | 2024-03-19 | 483,363,600 | 80,000 | 87.8843 | 550,000,000 | 2024-02-29 |
| 375 | 2024-03-18 | 483,283,600 | 0 | 87.8697 | 550,000,000 | 2024-02-29 |
| 376 | 2024-03-15 | 483,283,600 | -36,000 | 87.8697 | 550,000,000 | 2024-02-29 |
| 377 | 2024-03-14 | 483,319,600 | 24,000 | 87.8763 | 550,000,000 | 2024-02-29 |
| 378 | 2024-03-13 | 483,295,600 | 16,000 | 87.8719 | 550,000,000 | 2024-02-29 |
| 379 | 2024-03-12 | 483,279,600 | 0 | 87.8690 | 550,000,000 | 2024-02-29 |
| 380 | 2024-03-11 | 483,279,600 | -56,000 | 87.8690 | 550,000,000 | 2024-02-29 |
| 381 | 2024-03-08 | 483,335,600 | -44,000 | 87.8792 | 550,000,000 | 2024-02-29 |
| 382 | 2024-03-07 | 483,379,600 | 0 | 87.8872 | 550,000,000 | 2024-02-29 |
| 383 | 2024-03-06 | 483,379,600 | -64,000 | 87.8872 | 550,000,000 | 2024-02-29 |
| 384 | 2024-03-05 | 483,443,600 | 292,000 | 87.8988 | 550,000,000 | 2024-02-29 |
| 385 | 2024-03-04 | 483,151,600 | 488,000 | 87.8457 | 550,000,000 | 2024-02-29 |
| 386 | 2024-03-01 | 482,663,600 | 8,000 | 87.7570 | 550,000,000 | 2024-02-29 |
| 387 | 2024-02-29 | 482,655,600 | 4,000 | 87.7556 | 550,000,000 | 2024-02-29 |
| 388 | 2024-02-28 | 482,651,600 | -92,000 | 87.7548 | 550,000,000 | 2024-01-31 |
| 389 | 2024-02-27 | 482,743,600 | 16,000 | 87.7716 | 550,000,000 | 2024-01-31 |
| 390 | 2024-02-26 | 482,727,600 | 16,000 | 87.7687 | 550,000,000 | 2024-01-31 |
| 391 | 2024-02-23 | 482,711,600 | 28,000 | 87.7657 | 550,000,000 | 2024-01-31 |
| 392 | 2024-02-22 | 482,683,600 | 0 | 87.7607 | 550,000,000 | 2024-01-31 |
| 393 | 2024-02-21 | 482,683,600 | 0 | 87.7607 | 550,000,000 | 2024-01-31 |
| 394 | 2024-02-20 | 482,683,600 | 0 | 87.7607 | 550,000,000 | 2024-01-31 |
| 395 | 2024-02-19 | 482,683,600 | 0 | 87.7607 | 550,000,000 | 2024-01-31 |
| 396 | 2024-02-16 | 482,683,600 | 0 | 87.7607 | 550,000,000 | 2024-01-31 |
| 397 | 2024-02-15 | 482,683,600 | -24,000 | 87.7607 | 550,000,000 | 2024-01-31 |
| 398 | 2024-02-14 | 482,707,600 | 0 | 87.7650 | 550,000,000 | 2024-01-31 |
| 399 | 2024-02-09 | 482,707,600 | 0 | 87.7650 | 550,000,000 | 2024-01-31 |
| 400 | 2024-02-08 | 482,707,600 | 48,000 | 87.7650 | 550,000,000 | 2024-01-31 |
| 401 | 2024-02-07 | 482,659,600 | 0 | 87.7563 | 550,000,000 | 2024-01-31 |
| 402 | 2024-02-06 | 482,659,600 | 0 | 87.7563 | 550,000,000 | 2024-01-31 |
| 403 | 2024-02-05 | 482,659,600 | 0 | 87.7563 | 550,000,000 | 2024-01-31 |
| 404 | 2024-02-02 | 482,659,600 | 0 | 87.7563 | 550,000,000 | 2024-01-31 |
| 405 | 2024-02-01 | 482,659,600 | -16,000 | 87.7563 | 550,000,000 | 2024-01-31 |
| 406 | 2024-01-31 | 482,675,600 | 8,000 | 87.7592 | 550,000,000 | 2024-01-31 |
| 407 | 2024-01-30 | 482,667,600 | 16,000 | 87.7577 | 550,000,000 | 2023-12-31 |
| 408 | 2024-01-29 | 482,651,600 | 0 | 87.7548 | 550,000,000 | 2023-12-31 |
| 409 | 2024-01-26 | 482,651,600 | -4,000 | 87.7548 | 550,000,000 | 2023-12-31 |
| 410 | 2024-01-25 | 482,655,600 | 0 | 87.7556 | 550,000,000 | 2023-12-31 |
| 411 | 2024-01-24 | 482,655,600 | 0 | 87.7556 | 550,000,000 | 2023-12-31 |
| 412 | 2024-01-23 | 482,655,600 | 136,000 | 87.7556 | 550,000,000 | 2023-12-31 |
| 413 | 2024-01-22 | 482,519,600 | -200,000 | 87.7308 | 550,000,000 | 2023-12-31 |
| 414 | 2024-01-19 | 482,719,600 | -32,000 | 87.7672 | 550,000,000 | 2023-12-31 |
| 415 | 2024-01-18 | 482,751,600 | 516,000 | 87.7730 | 550,000,000 | 2023-12-31 |
| 416 | 2024-01-17 | 482,235,600 | -496,000 | 87.6792 | 550,000,000 | 2023-12-31 |
| 417 | 2024-01-16 | 482,731,600 | -48,000 | 87.7694 | 550,000,000 | 2023-12-31 |
| 418 | 2024-01-15 | 482,779,600 | 228,000 | 87.7781 | 550,000,000 | 2023-12-31 |
| 419 | 2024-01-12 | 482,551,600 | -16,000 | 87.7367 | 550,000,000 | 2023-12-31 |
| 420 | 2024-01-11 | 482,567,600 | 16,000 | 87.7396 | 550,000,000 | 2023-12-31 |
| 421 | 2024-01-10 | 482,551,600 | 0 | 87.7367 | 550,000,000 | 2023-12-31 |
| 422 | 2024-01-09 | 482,551,600 | 0 | 87.7367 | 550,000,000 | 2023-12-31 |
| 423 | 2024-01-08 | 482,551,600 | 76,000 | 87.7367 | 550,000,000 | 2023-12-31 |
| 424 | 2024-01-05 | 482,475,600 | 0 | 87.7228 | 550,000,000 | 2023-12-31 |
| 425 | 2024-01-04 | 482,475,600 | 0 | 87.7228 | 550,000,000 | 2023-12-31 |
| 426 | 2024-01-03 | 482,475,600 | 0 | 87.7228 | 550,000,000 | 2023-12-31 |
| 427 | 2024-01-02 | 482,475,600 | 0 | 87.7228 | 550,000,000 | 2023-12-31 |
| 428 | 2023-12-29 | 482,475,600 | 0 | 87.7228 | 550,000,000 | 2023-11-30 |
| 429 | 2023-12-28 | 482,475,600 | 0 | 87.7228 | 550,000,000 | 2023-11-30 |
| 430 | 2023-12-27 | 482,475,600 | 0 | 87.7228 | 550,000,000 | 2023-11-30 |
| 431 | 2023-12-22 | 482,475,600 | 0 | 87.7228 | 550,000,000 | 2023-11-30 |
| 432 | 2023-12-21 | 482,475,600 | 56,000 | 87.7228 | 550,000,000 | 2023-11-30 |
| 433 | 2023-12-20 | 482,419,600 | 0 | 87.7127 | 550,000,000 | 2023-11-30 |
| 434 | 2023-12-19 | 482,419,600 | 0 | 87.7127 | 550,000,000 | 2023-11-30 |
| 435 | 2023-12-18 | 482,419,600 | 0 | 87.7127 | 550,000,000 | 2023-11-30 |
| 436 | 2023-12-15 | 482,419,600 | 0 | 87.7127 | 550,000,000 | 2023-11-30 |
| 437 | 2023-12-14 | 482,419,600 | 0 | 87.7127 | 550,000,000 | 2023-11-30 |
| 438 | 2023-12-13 | 482,419,600 | 0 | 87.7127 | 550,000,000 | 2023-11-30 |
| 439 | 2023-12-12 | 482,419,600 | 0 | 87.7127 | 550,000,000 | 2023-11-30 |
| 440 | 2023-12-11 | 482,419,600 | 28,000 | 87.7127 | 550,000,000 | 2023-11-30 |
| 441 | 2023-12-08 | 482,391,600 | -92,000 | 87.7076 | 550,000,000 | 2023-11-30 |
| 442 | 2023-12-07 | 482,483,600 | 0 | 87.7243 | 550,000,000 | 2023-11-30 |
| 443 | 2023-12-06 | 482,483,600 | -12,000 | 87.7243 | 550,000,000 | 2023-11-30 |
| 444 | 2023-12-05 | 482,495,600 | 0 | 87.7265 | 550,000,000 | 2023-11-30 |
| 445 | 2023-12-04 | 482,495,600 | 0 | 87.7265 | 550,000,000 | 2023-11-30 |
| 446 | 2023-12-01 | 482,495,600 | 0 | 87.7265 | 550,000,000 | 2023-11-30 |
| 447 | 2023-11-30 | 482,495,600 | 0 | 87.7265 | 550,000,000 | 2023-11-30 |
| 448 | 2023-11-29 | 482,495,600 | 0 | 87.7265 | 550,000,000 | 2023-10-31 |
| 449 | 2023-11-28 | 482,495,600 | 0 | 87.7265 | 550,000,000 | 2023-10-31 |
| 450 | 2023-11-27 | 482,495,600 | 4,000 | 87.7265 | 550,000,000 | 2023-10-31 |
| 451 | 2023-11-24 | 482,491,600 | 4,000 | 87.7257 | 550,000,000 | 2023-10-31 |
| 452 | 2023-11-23 | 482,487,600 | 28,000 | 87.7250 | 550,000,000 | 2023-10-31 |
| 453 | 2023-11-22 | 482,459,600 | 0 | 87.7199 | 550,000,000 | 2023-10-31 |
| 454 | 2023-11-21 | 482,459,600 | -116,000 | 87.7199 | 550,000,000 | 2023-10-31 |
| 455 | 2023-11-20 | 482,575,600 | 0 | 87.7410 | 550,000,000 | 2023-10-31 |
| 456 | 2023-11-17 | 482,575,600 | 0 | 87.7410 | 550,000,000 | 2023-10-31 |
| 457 | 2023-11-16 | 482,575,600 | 16,000 | 87.7410 | 550,000,000 | 2023-10-31 |
| 458 | 2023-11-15 | 482,559,600 | 4,000 | 87.7381 | 550,000,000 | 2023-10-31 |
| 459 | 2023-11-14 | 482,555,600 | 0 | 87.7374 | 550,000,000 | 2023-10-31 |
| 460 | 2023-11-13 | 482,555,600 | -20,000 | 87.7374 | 550,000,000 | 2023-10-31 |
| 461 | 2023-11-10 | 482,575,600 | 0 | 87.7410 | 550,000,000 | 2023-10-31 |
| 462 | 2023-11-09 | 482,575,600 | -4,000 | 87.7410 | 550,000,000 | 2023-10-31 |
| 463 | 2023-11-08 | 482,579,600 | 68,000 | 87.7417 | 550,000,000 | 2023-10-31 |
| 464 | 2023-11-07 | 482,511,600 | 4,000 | 87.7294 | 550,000,000 | 2023-10-31 |
| 465 | 2023-11-06 | 482,507,600 | 16,000 | 87.7287 | 550,000,000 | 2023-10-31 |
| 466 | 2023-11-03 | 482,491,600 | 0 | 87.7257 | 550,000,000 | 2023-10-31 |
| 467 | 2023-11-02 | 482,491,600 | 0 | 87.7257 | 550,000,000 | 2023-10-31 |
| 468 | 2023-11-01 | 482,491,600 | -72,000 | 87.7257 | 550,000,000 | 2023-10-31 |
| 469 | 2023-10-31 | 482,563,600 | 0 | 87.7388 | 550,000,000 | 2023-10-31 |
| 470 | 2023-10-30 | 482,563,600 | 0 | 87.7388 | 550,000,000 | 2023-09-30 |
| 471 | 2023-10-27 | 482,563,600 | 0 | 87.7388 | 550,000,000 | 2023-09-30 |
| 472 | 2023-10-26 | 482,563,600 | 0 | 87.7388 | 550,000,000 | 2023-09-30 |
| 473 | 2023-10-25 | 482,563,600 | 0 | 87.7388 | 550,000,000 | 2023-09-30 |
| 474 | 2023-10-24 | 482,563,600 | 4,000 | 87.7388 | 550,000,000 | 2023-09-30 |
| 475 | 2023-10-20 | 482,559,600 | 4,000 | 87.7381 | 550,000,000 | 2023-09-30 |
| 476 | 2023-10-19 | 482,555,600 | 44,000 | 87.7374 | 550,000,000 | 2023-09-30 |
| 477 | 2023-10-18 | 482,511,600 | 4,000 | 87.7294 | 550,000,000 | 2023-09-30 |
| 478 | 2023-10-17 | 482,507,600 | 28,000 | 87.7287 | 550,000,000 | 2023-09-30 |
| 479 | 2023-10-16 | 482,479,600 | 36,000 | 87.7236 | 550,000,000 | 2023-09-30 |
| 480 | 2023-10-13 | 482,443,600 | 256,000 | 87.7170 | 550,000,000 | 2023-09-30 |
| 481 | 2023-10-12 | 482,187,600 | 868,000 | 87.6705 | 550,000,000 | 2023-09-30 |
| 482 | 2023-10-11 | 481,319,600 | 32,000 | 87.5127 | 550,000,000 | 2023-09-30 |
| 483 | 2023-10-10 | 481,287,600 | 20,000 | 87.5068 | 550,000,000 | 2023-09-30 |
| 484 | 2023-10-09 | 481,267,600 | -20,000 | 87.5032 | 550,000,000 | 2023-09-30 |
| 485 | 2023-10-06 | 481,287,600 | 4,000 | 87.5068 | 550,000,000 | 2023-09-30 |
| 486 | 2023-10-05 | 481,283,600 | 0 | 87.5061 | 550,000,000 | 2023-09-30 |
| 487 | 2023-10-04 | 481,283,600 | 0 | 87.5061 | 550,000,000 | 2023-09-30 |
| 488 | 2023-10-03 | 481,283,600 | 48,000 | 87.5061 | 550,000,000 | 2023-09-30 |
| 489 | 2023-09-29 | 481,235,600 | 4,000 | 87.4974 | 550,000,000 | 2023-08-31 |
| 490 | 2023-09-28 | 481,231,600 | 8,000 | 87.4967 | 550,000,000 | 2023-08-31 |
| 491 | 2023-09-27 | 481,223,600 | 48,000 | 87.4952 | 550,000,000 | 2023-08-31 |
| 492 | 2023-09-26 | 481,175,600 | 0 | 87.4865 | 550,000,000 | 2023-08-31 |
| 493 | 2023-09-25 | 481,175,600 | 12,000 | 87.4865 | 550,000,000 | 2023-08-31 |
| 494 | 2023-09-22 | 481,163,600 | 0 | 87.4843 | 550,000,000 | 2023-08-31 |
| 495 | 2023-09-21 | 481,163,600 | 52,000 | 87.4843 | 550,000,000 | 2023-08-31 |
| 496 | 2023-09-20 | 481,111,600 | 28,000 | 87.4748 | 550,000,000 | 2023-08-31 |
| 497 | 2023-09-19 | 481,083,600 | 48,000 | 87.4697 | 550,000,000 | 2023-08-31 |
| 498 | 2023-09-18 | 481,035,600 | 0 | 87.4610 | 550,000,000 | 2023-08-31 |
| 499 | 2023-09-15 | 481,035,600 | -20,000 | 87.4610 | 550,000,000 | 2023-08-31 |
| 500 | 2023-09-14 | 481,055,600 | 0 | 87.4647 | 550,000,000 | 2023-08-31 |
| 501 | 2023-09-13 | 481,055,600 | 36,000 | 87.4647 | 550,000,000 | 2023-08-31 |
| 502 | 2023-09-12 | 481,019,600 | -32,000 | 87.4581 | 550,000,000 | 2023-08-31 |
| 503 | 2023-09-11 | 481,051,600 | 16,000 | 87.4639 | 550,000,000 | 2023-08-31 |
| 504 | 2023-09-07 | 481,035,600 | 0 | 87.4610 | 550,000,000 | 2023-08-31 |
| 505 | 2023-09-06 | 481,035,600 | 36,000 | 87.4610 | 550,000,000 | 2023-08-31 |
| 506 | 2023-09-05 | 480,999,600 | 4,000 | 87.4545 | 550,000,000 | 2023-08-31 |
| 507 | 2023-09-04 | 480,995,600 | 84,000 | 87.4537 | 550,000,000 | 2023-08-31 |
| 508 | 2023-08-31 | 480,911,600 | 0 | 87.4385 | 550,000,000 | 2023-08-31 |
| 509 | 2023-08-30 | 480,911,600 | 0 | 87.4385 | 550,000,000 | 2023-07-31 |
| 510 | 2023-08-29 | 480,911,600 | -92,000 | 87.4385 | 550,000,000 | 2023-07-31 |
| 511 | 2023-08-28 | 481,003,600 | -12,000 | 87.4552 | 550,000,000 | 2023-07-31 |
| 512 | 2023-08-25 | 481,015,600 | 236,000 | 87.4574 | 550,000,000 | 2023-07-31 |
| 513 | 2023-08-24 | 480,779,600 | -64,000 | 87.4145 | 550,000,000 | 2023-07-31 |
| 514 | 2023-08-23 | 480,843,600 | 120,000 | 87.4261 | 550,000,000 | 2023-07-31 |
| 515 | 2023-08-22 | 480,723,600 | 100,000 | 87.4043 | 550,000,000 | 2023-07-31 |
| 516 | 2023-08-21 | 480,623,600 | 36,000 | 87.3861 | 550,000,000 | 2023-07-31 |
| 517 | 2023-08-18 | 480,587,600 | 128,000 | 87.3796 | 550,000,000 | 2023-07-31 |
| 518 | 2023-08-17 | 480,459,600 | 0 | 87.3563 | 550,000,000 | 2023-07-31 |
| 519 | 2023-08-16 | 480,459,600 | 0 | 87.3563 | 550,000,000 | 2023-07-31 |
| 520 | 2023-08-15 | 480,459,600 | 72,000 | 87.3563 | 550,000,000 | 2023-07-31 |
| 521 | 2023-08-14 | 480,387,600 | -20,000 | 87.3432 | 550,000,000 | 2023-07-31 |
| 522 | 2023-08-11 | 480,407,600 | 16,000 | 87.3468 | 550,000,000 | 2023-07-31 |
| 523 | 2023-08-10 | 480,391,600 | 28,000 | 87.3439 | 550,000,000 | 2023-07-31 |
| 524 | 2023-08-09 | 480,363,600 | 20,000 | 87.3388 | 550,000,000 | 2023-07-31 |
| 525 | 2023-08-08 | 480,343,600 | 0 | 87.3352 | 550,000,000 | 2023-07-31 |
| 526 | 2023-08-07 | 480,343,600 | 52,000 | 87.3352 | 550,000,000 | 2023-07-31 |
| 527 | 2023-08-04 | 480,291,600 | 0 | 87.3257 | 550,000,000 | 2023-07-31 |
| 528 | 2023-08-03 | 480,291,600 | 28,000 | 87.3257 | 550,000,000 | 2023-07-31 |
| 529 | 2023-08-02 | 480,263,600 | 0 | 87.3207 | 550,000,000 | 2023-07-31 |
| 530 | 2023-08-01 | 480,263,600 | 48,000 | 87.3207 | 550,000,000 | 2023-07-31 |
| 531 | 2023-07-31 | 480,215,600 | 0 | 87.3119 | 550,000,000 | 2023-07-31 |
| 532 | 2023-07-28 | 480,215,600 | 0 | 87.3119 | 550,000,000 | 2023-06-30 |
| 533 | 2023-07-27 | 480,215,600 | 2,716,000 | 87.3119 | 550,000,000 | 2023-06-30 |
| 534 | 2023-07-26 | 477,499,600 | 8,000 | 86.8181 | 550,000,000 | 2023-06-30 |
| 535 | 2023-07-25 | 477,491,600 | 252,000 | 86.8167 | 550,000,000 | 2023-06-30 |
| 536 | 2023-07-24 | 477,239,600 | 0 | 86.7708 | 550,000,000 | 2023-06-30 |
| 537 | 2023-07-21 | 477,239,600 | 64,000 | 86.7708 | 550,000,000 | 2023-06-30 |
| 538 | 2023-07-20 | 477,175,600 | 12,000 | 86.7592 | 550,000,000 | 2023-06-30 |
| 539 | 2023-07-19 | 477,163,600 | 1,504,000 | 86.7570 | 550,000,000 | 2023-06-30 |
| 540 | 2023-07-18 | 475,659,600 | 24,000 | 86.4836 | 550,000,000 | 2023-06-30 |
| 541 | 2023-07-14 | 475,635,600 | 16,000 | 86.4792 | 550,000,000 | 2023-06-30 |
| 542 | 2023-07-13 | 475,619,600 | 152,000 | 86.4763 | 550,000,000 | 2023-06-30 |
| 543 | 2023-07-12 | 475,467,600 | 4,000 | 86.4487 | 550,000,000 | 2023-06-30 |
| 544 | 2023-07-11 | 475,463,600 | 12,000 | 86.4479 | 550,000,000 | 2023-06-30 |
| 545 | 2023-07-10 | 475,451,600 | 0 | 86.4457 | 550,000,000 | 2023-06-30 |
| 546 | 2023-07-07 | 475,451,600 | 4,000 | 86.4457 | 550,000,000 | 2023-06-30 |
| 547 | 2023-07-06 | 475,447,600 | 0 | 86.4450 | 550,000,000 | 2023-06-30 |
| 548 | 2023-07-05 | 475,447,600 | 0 | 86.4450 | 550,000,000 | 2023-06-30 |
| 549 | 2023-07-04 | 475,447,600 | 4,000 | 86.4450 | 550,000,000 | 2023-06-30 |
| 550 | 2023-07-03 | 475,443,600 | 0 | 86.4443 | 550,000,000 | 2023-06-30 |
| 551 | 2023-06-30 | 475,443,600 | -28,000 | 86.4443 | 550,000,000 | 2023-06-30 |
| 552 | 2023-06-29 | 475,471,600 | 4,000 | 86.4494 | 550,000,000 | 2023-05-31 |
| 553 | 2023-06-28 | 475,467,600 | -8,000 | 86.4487 | 550,000,000 | 2023-05-31 |
| 554 | 2023-06-27 | 475,475,600 | -8,000 | 86.4501 | 550,000,000 | 2023-05-31 |
| 555 | 2023-06-26 | 475,483,600 | 8,000 | 86.4516 | 550,000,000 | 2023-05-31 |
| 556 | 2023-06-23 | 475,475,600 | -288,000 | 86.4501 | 550,000,000 | 2023-05-31 |
| 557 | 2023-06-21 | 475,763,600 | 0 | 86.5025 | 550,000,000 | 2023-05-31 |
| 558 | 2023-06-20 | 475,763,600 | -276,000 | 86.5025 | 550,000,000 | 2023-05-31 |
| 559 | 2023-06-19 | 476,039,600 | -4,000 | 86.5527 | 550,000,000 | 2023-05-31 |
| 560 | 2023-06-16 | 476,043,600 | -20,000 | 86.5534 | 550,000,000 | 2023-05-31 |
| 561 | 2023-06-15 | 476,063,600 | -108,000 | 86.5570 | 550,000,000 | 2023-05-31 |
| 562 | 2023-06-14 | 476,171,600 | 0 | 86.5767 | 550,000,000 | 2023-05-31 |
| 563 | 2023-06-13 | 476,171,600 | 0 | 86.5767 | 550,000,000 | 2023-05-31 |
| 564 | 2023-06-12 | 476,171,600 | 0 | 86.5767 | 550,000,000 | 2023-05-31 |
| 565 | 2023-06-09 | 476,171,600 | 0 | 86.5767 | 550,000,000 | 2023-05-31 |
| 566 | 2023-06-08 | 476,171,600 | -8,000 | 86.5767 | 550,000,000 | 2023-05-31 |
| 567 | 2023-06-07 | 476,179,600 | -8,000 | 86.5781 | 550,000,000 | 2023-05-31 |
| 568 | 2023-06-06 | 476,187,600 | 512,000 | 86.5796 | 550,000,000 | 2023-05-31 |
| 569 | 2023-06-05 | 475,675,600 | 16,000 | 86.4865 | 550,000,000 | 2023-05-31 |
| 570 | 2023-06-02 | 475,659,600 | -72,000 | 86.4836 | 550,000,000 | 2023-05-31 |
| 571 | 2023-06-01 | 475,731,600 | 136,000 | 86.4967 | 550,000,000 | 2023-05-31 |
| 572 | 2023-05-31 | 475,595,600 | -40,000 | 86.4719 | 550,000,000 | 2023-05-31 |
| 573 | 2023-05-30 | 475,635,600 | 4,000 | 86.4792 | 550,000,000 | 2023-04-30 |
| 574 | 2023-05-29 | 475,631,600 | 12,000 | 86.4785 | 550,000,000 | 2023-04-30 |
| 575 | 2023-05-25 | 475,619,600 | 40,000 | 86.4763 | 550,000,000 | 2023-04-30 |
| 576 | 2023-05-24 | 475,579,600 | -16,000 | 86.4690 | 550,000,000 | 2023-04-30 |
| 577 | 2023-05-23 | 475,595,600 | 2,660,000 | 86.4719 | 550,000,000 | 2023-04-30 |
| 578 | 2023-05-22 | 472,935,600 | 372,000 | 85.9883 | 550,000,000 | 2023-04-30 |
| 579 | 2023-05-19 | 472,563,600 | 268,000 | 85.9207 | 550,000,000 | 2023-04-30 |
| 580 | 2023-05-18 | 472,295,600 | 264,000 | 85.8719 | 550,000,000 | 2023-04-30 |
| 581 | 2023-05-17 | 472,031,600 | 352,000 | 85.8239 | 550,000,000 | 2023-04-30 |
| 582 | 2023-05-16 | 471,679,600 | 400,000 | 85.7599 | 550,000,000 | 2023-04-30 |
| 583 | 2023-05-15 | 471,279,600 | 20,000 | 85.6872 | 550,000,000 | 2023-04-30 |
| 584 | 2023-05-12 | 471,259,600 | -36,000 | 85.6836 | 550,000,000 | 2023-04-30 |
| 585 | 2023-05-11 | 471,295,600 | 184,000 | 85.6901 | 550,000,000 | 2023-04-30 |
| 586 | 2023-05-10 | 471,111,600 | 12,000 | 85.6567 | 550,000,000 | 2023-04-30 |
| 587 | 2023-05-09 | 471,099,600 | 32,000 | 85.6545 | 550,000,000 | 2023-04-30 |
| 588 | 2023-05-08 | 471,067,600 | 32,000 | 85.6487 | 550,000,000 | 2023-04-30 |
| 589 | 2023-05-05 | 471,035,600 | 60,000 | 85.6428 | 550,000,000 | 2023-04-30 |
| 590 | 2023-05-04 | 470,975,600 | 4,000 | 85.6319 | 550,000,000 | 2023-04-30 |
| 591 | 2023-05-03 | 470,971,600 | -16,000 | 85.6312 | 550,000,000 | 2023-04-30 |
| 592 | 2023-05-02 | 470,987,600 | 180,000 | 85.6341 | 550,000,000 | 2023-04-30 |
| 593 | 2023-04-28 | 470,807,600 | 160,000 | 85.6014 | 550,000,000 | 2023-03-31 |
| 594 | 2023-04-27 | 470,647,600 | 64,000 | 85.5723 | 550,000,000 | 2023-03-31 |
| 595 | 2023-04-26 | 470,583,600 | 24,000 | 85.5607 | 550,000,000 | 2023-03-31 |
| 596 | 2023-04-25 | 470,559,600 | 132,000 | 85.5563 | 550,000,000 | 2023-03-31 |
| 597 | 2023-04-24 | 470,427,600 | 156,000 | 85.5323 | 550,000,000 | 2023-03-31 |
| 598 | 2023-04-21 | 470,271,600 | 28,000 | 85.5039 | 550,000,000 | 2023-03-31 |
| 599 | 2023-04-20 | 470,243,600 | 904,000 | 85.4988 | 550,000,000 | 2023-03-31 |
| 600 | 2023-04-19 | 469,339,600 | -24,000 | 85.3345 | 550,000,000 | 2023-03-31 |
| 601 | 2023-04-18 | 469,363,600 | 208,000 | 85.3388 | 550,000,000 | 2023-03-31 |
| 602 | 2023-04-17 | 469,155,600 | 240,000 | 85.3010 | 550,000,000 | 2023-03-31 |
| 603 | 2023-04-14 | 468,915,600 | 60,000 | 85.2574 | 550,000,000 | 2023-03-31 |
| 604 | 2023-04-13 | 468,855,600 | 316,000 | 85.2465 | 550,000,000 | 2023-03-31 |
| 605 | 2023-04-12 | 468,539,600 | 72,000 | 85.1890 | 550,000,000 | 2023-03-31 |
| 606 | 2023-04-11 | 468,467,600 | -56,000 | 85.1759 | 550,000,000 | 2023-03-31 |
| 607 | 2023-04-06 | 468,523,600 | 188,000 | 85.1861 | 550,000,000 | 2023-03-31 |
| 608 | 2023-04-04 | 468,335,600 | 524,000 | 85.1519 | 550,000,000 | 2023-03-31 |
| 609 | 2023-04-03 | 467,811,600 | 96,000 | 85.0567 | 550,000,000 | 2023-03-31 |
| 610 | 2023-03-31 | 467,715,600 | -408,000 | 85.0392 | 550,000,000 | 2023-03-31 |
| 611 | 2023-03-30 | 468,123,600 | -5,052,000 | 85.1134 | 550,000,000 | 2023-02-28 |
| 612 | 2023-03-29 | 473,175,600 | -3,252,000 | 86.0319 | 550,000,000 | 2023-02-28 |
| 613 | 2023-03-28 | 476,427,600 | -160,000 | 86.6232 | 550,000,000 | 2023-02-28 |
| 614 | 2023-03-27 | 476,587,600 | 132,000 | 86.6523 | 550,000,000 | 2023-02-28 |
| 615 | 2023-03-24 | 476,455,600 | -40,000 | 86.6283 | 550,000,000 | 2023-02-28 |
| 616 | 2023-03-23 | 476,495,600 | -156,000 | 86.6356 | 550,000,000 | 2023-02-28 |
| 617 | 2023-03-22 | 476,651,600 | 8,000 | 86.6639 | 550,000,000 | 2023-02-28 |
| 618 | 2023-03-21 | 476,643,600 | -36,000 | 86.6625 | 550,000,000 | 2023-02-28 |
| 619 | 2023-03-20 | 476,679,600 | 60,000 | 86.6690 | 550,000,000 | 2023-02-28 |
| 620 | 2023-03-17 | 476,619,600 | 12,000 | 86.6581 | 550,000,000 | 2023-02-28 |
| 621 | 2023-03-16 | 476,607,600 | 4,000 | 86.6559 | 550,000,000 | 2023-02-28 |
| 622 | 2023-03-15 | 476,603,600 | 8 | 86.6552 | 550,000,000 | 2023-02-28 |
| 623 | 2023-03-14 | 476,603,592 | -8,000 | 86.6552 | 550,000,000 | 2023-02-28 |
| 624 | 2023-03-13 | 476,611,592 | -48,000 | 86.6567 | 550,000,000 | 2023-02-28 |
| 625 | 2023-03-10 | 476,659,592 | -4,000 | 86.6654 | 550,000,000 | 2023-02-28 |
| 626 | 2023-03-09 | 476,663,592 | 36,000 | 86.6661 | 550,000,000 | 2023-02-28 |
| 627 | 2023-03-08 | 476,627,592 | 8,000 | 86.6596 | 550,000,000 | 2023-02-28 |
| 628 | 2023-03-07 | 476,619,592 | 48,000 | 86.6581 | 550,000,000 | 2023-02-28 |
| 629 | 2023-03-06 | 476,571,592 | 92,000 | 86.6494 | 550,000,000 | 2023-02-28 |
| 630 | 2023-03-03 | 476,479,592 | 340,000 | 86.6327 | 550,000,000 | 2023-02-28 |
| 631 | 2023-03-02 | 476,139,592 | 8,000 | 86.5708 | 550,000,000 | 2023-02-28 |
| 632 | 2023-03-01 | 476,131,592 | 196,000 | 86.5694 | 550,000,000 | 2023-02-28 |
| 633 | 2023-02-28 | 475,935,592 | 128,000 | 86.5337 | 550,000,000 | 2023-02-28 |
| 634 | 2023-02-27 | 475,807,592 | -28,000 | 86.5105 | 550,000,000 | 2023-01-31 |
| 635 | 2023-02-24 | 475,835,592 | 220,000 | 86.5156 | 550,000,000 | 2023-01-31 |
| 636 | 2023-02-23 | 475,615,592 | 156,000 | 86.4756 | 550,000,000 | 2023-01-31 |
| 637 | 2023-02-22 | 475,459,592 | -140,000 | 86.4472 | 550,000,000 | 2023-01-31 |
| 638 | 2023-02-21 | 475,599,592 | -372,000 | 86.4727 | 550,000,000 | 2023-01-31 |
| 639 | 2023-02-20 | 475,971,592 | 144,000 | 86.5403 | 550,000,000 | 2023-01-31 |
| 640 | 2023-02-17 | 475,827,592 | 24,000 | 86.5141 | 550,000,000 | 2023-01-31 |
| 641 | 2023-02-16 | 475,803,592 | 588,000 | 86.5097 | 550,000,000 | 2023-01-31 |
| 642 | 2023-02-15 | 475,215,592 | 116,000 | 86.4028 | 550,000,000 | 2023-01-31 |
| 643 | 2023-02-14 | 475,099,592 | 88,000 | 86.3817 | 550,000,000 | 2023-01-31 |
| 644 | 2023-02-13 | 475,011,592 | 40,000 | 86.3657 | 550,000,000 | 2023-01-31 |
| 645 | 2023-02-10 | 474,971,592 | -12,000 | 86.3585 | 550,000,000 | 2023-01-31 |
| 646 | 2023-02-09 | 474,983,592 | 1,108,000 | 86.3607 | 550,000,000 | 2023-01-31 |
| 647 | 2023-02-08 | 473,875,592 | 8,000 | 86.1592 | 550,000,000 | 2023-01-31 |
| 648 | 2023-02-07 | 473,867,592 | -276,000 | 86.1577 | 550,000,000 | 2023-01-31 |
| 649 | 2023-02-06 | 474,143,592 | 248,000 | 86.2079 | 550,000,000 | 2023-01-31 |
| 650 | 2023-02-03 | 473,895,592 | -100,000 | 86.1628 | 550,000,000 | 2023-01-31 |
| 651 | 2023-02-02 | 473,995,592 | 4,000 | 86.1810 | 550,000,000 | 2023-01-31 |
| 652 | 2023-02-01 | 473,991,592 | 288,000 | 86.1803 | 550,000,000 | 2023-01-31 |
| 653 | 2023-01-31 | 473,703,592 | 244,000 | 86.1279 | 550,000,000 | 2023-01-31 |
| 654 | 2023-01-30 | 473,459,592 | 36,000 | 86.0836 | 550,000,000 | 2022-12-31 |
| 655 | 2023-01-27 | 473,423,592 | 140,000 | 86.0770 | 550,000,000 | 2022-12-31 |
| 656 | 2023-01-26 | 473,283,592 | 164,000 | 86.0516 | 550,000,000 | 2022-12-31 |
| 657 | 2023-01-20 | 473,119,592 | -80,000 | 86.0217 | 550,000,000 | 2022-12-31 |
| 658 | 2023-01-19 | 473,199,592 | 2,608,000 | 86.0363 | 550,000,000 | 2022-12-31 |
| 659 | 2023-01-18 | 470,591,592 | -4,000 | 85.5621 | 550,000,000 | 2022-12-31 |
| 660 | 2023-01-17 | 470,595,592 | -144,000 | 85.5628 | 550,000,000 | 2022-12-31 |
| 661 | 2023-01-16 | 470,739,592 | 12,000 | 85.5890 | 550,000,000 | 2022-12-31 |
| 662 | 2023-01-13 | 470,727,592 | 364,000 | 85.5868 | 550,000,000 | 2022-12-31 |
| 663 | 2023-01-12 | 470,363,592 | 448,000 | 85.5207 | 550,000,000 | 2022-12-31 |
| 664 | 2023-01-11 | 469,915,592 | 220,000 | 85.4392 | 550,000,000 | 2022-12-31 |
| 665 | 2023-01-10 | 469,695,592 | 204,000 | 85.3992 | 550,000,000 | 2022-12-31 |
| 666 | 2023-01-09 | 469,491,592 | 16,000 | 85.3621 | 550,000,000 | 2022-12-31 |
| 667 | 2023-01-06 | 469,475,592 | -308,000 | 85.3592 | 550,000,000 | 2022-12-31 |
| 668 | 2023-01-05 | 469,783,592 | -144,000 | 85.4152 | 550,000,000 | 2022-12-31 |
| 669 | 2023-01-04 | 469,927,592 | 16,000 | 85.4414 | 550,000,000 | 2022-12-31 |
| 670 | 2023-01-03 | 469,911,592 | -120,000 | 85.4385 | 550,000,000 | 2022-12-31 |
| 671 | 2022-12-30 | 470,031,592 | -388,000 | 85.4603 | 550,000,000 | 2022-11-30 |
| 672 | 2022-12-29 | 470,419,592 | 644,000 | 85.5308 | 550,000,000 | 2022-11-30 |
| 673 | 2022-12-28 | 469,775,592 | 364,000 | 85.4137 | 550,000,000 | 2022-11-30 |
| 674 | 2022-12-23 | 469,411,592 | -236,000 | 85.3476 | 550,000,000 | 2022-11-30 |
| 675 | 2022-12-22 | 469,647,592 | -496,000 | 85.3905 | 550,000,000 | 2022-11-30 |
| 676 | 2022-12-21 | 470,143,592 | 988,000 | 85.4807 | 550,000,000 | 2022-11-30 |
| 677 | 2022-12-20 | 469,155,592 | 388,000 | 85.3010 | 550,000,000 | 2022-11-30 |
| 678 | 2022-12-19 | 468,767,592 | -292,000 | 85.2305 | 550,000,000 | 2022-11-30 |
| 679 | 2022-12-16 | 469,059,592 | -4,308,000 | 85.2836 | 550,000,000 | 2022-11-30 |
| 680 | 2022-12-15 | 473,367,592 | 3,136,000 | 86.0668 | 550,000,000 | 2022-11-30 |
| 681 | 2022-12-14 | 470,231,592 | 388,000 | 85.4967 | 550,000,000 | 2022-11-30 |
| 682 | 2022-12-13 | 469,843,592 | -4,540,000 | 85.4261 | 550,000,000 | 2022-11-30 |
| 683 | 2022-12-12 | 474,383,592 | -952,000 | 86.2516 | 550,000,000 | 2022-11-30 |
| 684 | 2022-12-09 | 475,335,592 | -5,240,000 | 86.4247 | 550,000,000 | 2022-11-30 |
| 685 | 2022-12-08 | 480,575,592 | -116,000 | 87.3774 | 550,000,000 | 2022-11-30 |
| 686 | 2022-12-07 | 480,691,592 | -140,000 | 87.3985 | 550,000,000 | 2022-11-30 |
| 687 | 2022-12-06 | 480,831,592 | -316,000 | 87.4239 | 550,000,000 | 2022-11-30 |
| 688 | 2022-12-05 | 481,147,592 | 136,000 | 87.4814 | 550,000,000 | 2022-11-30 |
| 689 | 2022-12-02 | 481,011,592 | 112,000 | 87.4567 | 550,000,000 | 2022-11-30 |
| 690 | 2022-12-01 | 480,899,592 | 2,940,000 | 87.4363 | 550,000,000 | 2022-11-30 |
| 691 | 2022-11-30 | 477,959,592 | 160,000 | 86.9017 | 550,000,000 | 2022-11-30 |
| 692 | 2022-11-29 | 477,799,592 | 2,372,000 | 86.8727 | 550,000,000 | 2022-10-31 |
| 693 | 2022-11-28 | 475,427,592 | 1,216,000 | 86.4414 | 550,000,000 | 2022-10-31 |
| 694 | 2022-11-25 | 474,211,592 | 1,760,000 | 86.2203 | 550,000,000 | 2022-10-31 |
| 695 | 2022-11-24 | 472,451,592 | -80,000 | 85.9003 | 550,000,000 | 2022-10-31 |
| 696 | 2022-11-23 | 472,531,592 | -652,000 | 85.9148 | 550,000,000 | 2022-10-31 |
| 697 | 2022-11-22 | 473,183,592 | -108,000 | 86.0334 | 550,000,000 | 2022-10-31 |
| 698 | 2022-11-21 | 473,291,592 | -3,668,000 | 86.0530 | 550,000,000 | 2022-10-31 |
| 699 | 2022-11-18 | 476,959,592 | -420,000 | 86.7199 | 550,000,000 | 2022-10-31 |
| 700 | 2022-11-17 | 477,379,592 | 532,000 | 86.7963 | 550,000,000 | 2022-10-31 |
| 701 | 2022-11-16 | 476,847,592 | 1,596,000 | 86.6996 | 550,000,000 | 2022-10-31 |
| 702 | 2022-11-15 | 475,251,592 | 972,000 | 86.4094 | 550,000,000 | 2022-10-31 |
| 703 | 2022-11-14 | 474,279,592 | 0 | 86.2327 | 550,000,000 | 2022-10-31 |
| 704 | 2022-11-11 | 474,279,592 | 0 | 86.2327 | 550,000,000 | 2022-10-31 |
| 705 | 2022-11-10 | 474,279,592 | 0 | 86.2327 | 550,000,000 | 2022-10-31 |
| 706 | 2022-11-09 | 474,279,592 | 0 | 86.2327 | 550,000,000 | 2022-10-31 |
| 707 | 2022-11-08 | 474,279,592 | -4,000 | 86.2327 | 550,000,000 | 2022-10-31 |
| 708 | 2022-11-07 | 474,283,592 | 20,000 | 86.2334 | 550,000,000 | 2022-10-31 |
| 709 | 2022-11-04 | 474,263,592 | 0 | 86.2297 | 550,000,000 | 2022-10-31 |
| 710 | 2022-11-03 | 474,263,592 | -16,000 | 86.2297 | 550,000,000 | 2022-10-31 |
| 711 | 2022-11-02 | 474,279,592 | 0 | 86.2327 | 550,000,000 | 2022-10-31 |
| 712 | 2022-11-01 | 474,279,592 | 0 | 86.2327 | 550,000,000 | 2022-10-31 |
| 713 | 2022-10-31 | 474,279,592 | 0 | 86.2327 | 550,000,000 | 2022-10-31 |
| 714 | 2022-10-28 | 474,279,592 | 0 | 86.2327 | 550,000,000 | 2022-09-30 |
| 715 | 2022-10-27 | 474,279,592 | 0 | 86.2327 | 550,000,000 | 2022-09-30 |
| 716 | 2022-10-26 | 474,279,592 | 0 | 86.2327 | 550,000,000 | 2022-09-30 |
| 717 | 2022-10-25 | 474,279,592 | 0 | 86.2327 | 550,000,000 | 2022-09-30 |
| 718 | 2022-10-24 | 474,279,592 | 0 | 86.2327 | 550,000,000 | 2022-09-30 |
| 719 | 2022-10-21 | 474,279,592 | 0 | 86.2327 | 550,000,000 | 2022-09-30 |
| 720 | 2022-10-20 | 474,279,592 | 0 | 86.2327 | 550,000,000 | 2022-09-30 |
| 721 | 2022-10-19 | 474,279,592 | 0 | 86.2327 | 550,000,000 | 2022-09-30 |
| 722 | 2022-10-18 | 474,279,592 | 0 | 86.2327 | 550,000,000 | 2022-09-30 |
| 723 | 2022-10-17 | 474,279,592 | 0 | 86.2327 | 550,000,000 | 2022-09-30 |
| 724 | 2022-10-14 | 474,279,592 | 0 | 86.2327 | 550,000,000 | 2022-09-30 |
| 725 | 2022-10-13 | 474,279,592 | 0 | 86.2327 | 550,000,000 | 2022-09-30 |
| 726 | 2022-10-12 | 474,279,592 | 0 | 86.2327 | 550,000,000 | 2022-09-30 |
| 727 | 2022-10-11 | 474,279,592 | 0 | 86.2327 | 550,000,000 | 2022-09-30 |
| 728 | 2022-10-10 | 474,279,592 | 0 | 86.2327 | 550,000,000 | 2022-09-30 |
| 729 | 2022-10-07 | 474,279,592 | 28,000 | 86.2327 | 550,000,000 | 2022-09-30 |
| 730 | 2022-10-06 | 474,251,592 | -4,000 | 86.2276 | 550,000,000 | 2022-09-30 |
| 731 | 2022-10-05 | 474,255,592 | 0 | 86.2283 | 550,000,000 | 2022-09-30 |
| 732 | 2022-10-03 | 474,255,592 | -208,000 | 86.2283 | 550,000,000 | 2022-09-30 |
| 733 | 2022-09-30 | 474,463,592 | 0 | 86.2661 | 550,000,000 | 2022-09-30 |
| 734 | 2022-09-29 | 474,463,592 | 404,000 | 86.2661 | 550,000,000 | 2022-08-31 |
| 735 | 2022-09-28 | 474,059,592 | 0 | 86.1927 | 550,000,000 | 2022-08-31 |
| 736 | 2022-09-27 | 474,059,592 | 0 | 86.1927 | 550,000,000 | 2022-08-31 |
| 737 | 2022-09-26 | 474,059,592 | 0 | 86.1927 | 550,000,000 | 2022-08-31 |
| 738 | 2022-09-23 | 474,059,592 | 0 | 86.1927 | 550,000,000 | 2022-08-31 |
| 739 | 2022-09-22 | 474,059,592 | 0 | 86.1927 | 550,000,000 | 2022-08-31 |
| 740 | 2022-09-21 | 474,059,592 | 0 | 86.1927 | 550,000,000 | 2022-08-31 |
| 741 | 2022-09-20 | 474,059,592 | 0 | 86.1927 | 550,000,000 | 2022-08-31 |
| 742 | 2022-09-19 | 474,059,592 | 0 | 86.1927 | 550,000,000 | 2022-08-31 |
| 743 | 2022-09-16 | 474,059,592 | 0 | 86.1927 | 550,000,000 | 2022-08-31 |
| 744 | 2022-09-15 | 474,059,592 | -16,000 | 86.1927 | 550,000,000 | 2022-08-31 |
| 745 | 2022-09-14 | 474,075,592 | 0 | 86.1956 | 550,000,000 | 2022-08-31 |
| 746 | 2022-09-13 | 474,075,592 | 28,000 | 86.1956 | 550,000,000 | 2022-08-31 |
| 747 | 2022-09-09 | 474,047,592 | 0 | 86.1905 | 550,000,000 | 2022-08-31 |
| 748 | 2022-09-08 | 474,047,592 | 0 | 86.1905 | 550,000,000 | 2022-08-31 |
| 749 | 2022-09-07 | 474,047,592 | 0 | 86.1905 | 550,000,000 | 2022-08-31 |
| 750 | 2022-09-06 | 474,047,592 | 0 | 86.1905 | 550,000,000 | 2022-08-31 |
| 751 | 2022-09-05 | 474,047,592 | 0 | 86.1905 | 550,000,000 | 2022-08-31 |
| 752 | 2022-09-02 | 474,047,592 | 8,000 | 86.1905 | 550,000,000 | 2022-08-31 |
| 753 | 2022-09-01 | 474,039,592 | 0 | 86.1890 | 550,000,000 | 2022-08-31 |
| 754 | 2022-08-31 | 474,039,592 | -4,000 | 86.1890 | 550,000,000 | 2022-08-31 |
| 755 | 2022-08-30 | 474,043,592 | 0 | 86.1897 | 550,000,000 | 2022-07-31 |
| 756 | 2022-08-29 | 474,043,592 | 0 | 86.1897 | 550,000,000 | 2022-07-31 |
| 757 | 2022-08-26 | 474,043,592 | 0 | 86.1897 | 550,000,000 | 2022-07-31 |
| 758 | 2022-08-25 | 474,043,592 | 0 | 86.1897 | 550,000,000 | 2022-07-31 |
| 759 | 2022-08-24 | 474,043,592 | 0 | 86.1897 | 550,000,000 | 2022-07-31 |
| 760 | 2022-08-23 | 474,043,592 | 0 | 86.1897 | 550,000,000 | 2022-07-31 |
| 761 | 2022-08-22 | 474,043,592 | 8,000 | 86.1897 | 550,000,000 | 2022-07-31 |
| 762 | 2022-08-19 | 474,035,592 | 140,000 | 86.1883 | 550,000,000 | 2022-07-31 |
| 763 | 2022-08-18 | 473,895,592 | 8,000 | 86.1628 | 550,000,000 | 2022-07-31 |
| 764 | 2022-08-17 | 473,887,592 | 0 | 86.1614 | 550,000,000 | 2022-07-31 |
| 765 | 2022-08-16 | 473,887,592 | 0 | 86.1614 | 550,000,000 | 2022-07-31 |
| 766 | 2022-08-15 | 473,887,592 | 0 | 86.1614 | 550,000,000 | 2022-07-31 |
| 767 | 2022-08-12 | 473,887,592 | -396,000 | 86.1614 | 550,000,000 | 2022-07-31 |
| 768 | 2022-08-11 | 474,283,592 | -28,000 | 86.2334 | 550,000,000 | 2022-07-31 |
| 769 | 2022-08-10 | 474,311,592 | -8,000 | 86.2385 | 550,000,000 | 2022-07-31 |
| 770 | 2022-08-09 | 474,319,592 | 0 | 86.2399 | 550,000,000 | 2022-07-31 |
| 771 | 2022-08-08 | 474,319,592 | 8,000 | 86.2399 | 550,000,000 | 2022-07-31 |
| 772 | 2022-08-05 | 474,311,592 | 0 | 86.2385 | 550,000,000 | 2022-07-31 |
| 773 | 2022-08-04 | 474,311,592 | 0 | 86.2385 | 550,000,000 | 2022-07-31 |
| 774 | 2022-08-03 | 474,311,592 | -4,000 | 86.2385 | 550,000,000 | 2022-07-31 |
| 775 | 2022-08-02 | 474,315,592 | 0 | 86.2392 | 550,000,000 | 2022-07-31 |
| 776 | 2022-08-01 | 474,315,592 | 0 | 86.2392 | 550,000,000 | 2022-07-31 |
| 777 | 2022-07-29 | 474,315,592 | 0 | 86.2392 | 550,000,000 | 2022-06-30 |
| 778 | 2022-07-28 | 474,315,592 | 0 | 86.2392 | 550,000,000 | 2022-06-30 |
| 779 | 2022-07-27 | 474,315,592 | 0 | 86.2392 | 550,000,000 | 2022-06-30 |
| 780 | 2022-07-26 | 474,315,592 | -68,000 | 86.2392 | 550,000,000 | 2022-06-30 |
| 781 | 2022-07-25 | 474,383,592 | 0 | 86.2516 | 550,000,000 | 2022-06-30 |
| 782 | 2022-07-22 | 474,383,592 | -20,000 | 86.2516 | 550,000,000 | 2022-06-30 |
| 783 | 2022-07-21 | 474,403,592 | 0 | 86.2552 | 550,000,000 | 2022-06-30 |
| 784 | 2022-07-20 | 474,403,592 | -60,000 | 86.2552 | 550,000,000 | 2022-06-30 |
| 785 | 2022-07-19 | 474,463,592 | -4,000 | 86.2661 | 550,000,000 | 2022-06-30 |
| 786 | 2022-07-18 | 474,467,592 | 0 | 86.2668 | 550,000,000 | 2022-06-30 |
| 787 | 2022-07-15 | 474,467,592 | 0 | 86.2668 | 550,000,000 | 2022-06-30 |
| 788 | 2022-07-14 | 474,467,592 | 0 | 86.2668 | 550,000,000 | 2022-06-30 |
| 789 | 2022-07-13 | 474,467,592 | 0 | 86.2668 | 550,000,000 | 2022-06-30 |
| 790 | 2022-07-12 | 474,467,592 | 0 | 86.2668 | 550,000,000 | 2022-06-30 |
| 791 | 2022-07-11 | 474,467,592 | 0 | 86.2668 | 550,000,000 | 2022-06-30 |
| 792 | 2022-07-08 | 474,467,592 | 0 | 86.2668 | 550,000,000 | 2022-06-30 |
| 793 | 2022-07-07 | 474,467,592 | -4,000 | 86.2668 | 550,000,000 | 2022-06-30 |
| 794 | 2022-07-06 | 474,471,592 | 0 | 86.2676 | 550,000,000 | 2022-06-30 |
| 795 | 2022-07-05 | 474,471,592 | 156,000 | 86.2676 | 550,000,000 | 2022-06-30 |
| 796 | 2022-07-04 | 474,315,592 | -24,000 | 86.2392 | 550,000,000 | 2022-06-30 |
| 797 | 2022-06-30 | 474,339,592 | -8,000 | 86.2436 | 550,000,000 | 2022-06-30 |
| 798 | 2022-06-29 | 474,347,592 | -276,000 | 86.2450 | 550,000,000 | 2022-05-31 |
| 799 | 2022-06-28 | 474,623,592 | 0 | 86.2952 | 550,000,000 | 2022-05-31 |
| 800 | 2022-06-27 | 474,623,592 | 0 | 86.2952 | 550,000,000 | 2022-05-31 |
| 801 | 2022-06-24 | 474,623,592 | -12,000 | 86.2952 | 550,000,000 | 2022-05-31 |
| 802 | 2022-06-23 | 474,635,592 | -108,000 | 86.2974 | 550,000,000 | 2022-05-31 |
| 803 | 2022-06-22 | 474,743,592 | 0 | 86.3170 | 550,000,000 | 2022-05-31 |
| 804 | 2022-06-21 | 474,743,592 | 0 | 86.3170 | 550,000,000 | 2022-05-31 |
| 805 | 2022-06-20 | 474,743,592 | 0 | 86.3170 | 550,000,000 | 2022-05-31 |
| 806 | 2022-06-17 | 474,743,592 | 0 | 86.3170 | 550,000,000 | 2022-05-31 |
| 807 | 2022-06-16 | 474,743,592 | 0 | 86.3170 | 550,000,000 | 2022-05-31 |
| 808 | 2022-06-15 | 474,743,592 | 0 | 86.3170 | 550,000,000 | 2022-05-31 |
| 809 | 2022-06-14 | 474,743,592 | 8,000 | 86.3170 | 550,000,000 | 2022-05-31 |
| 810 | 2022-06-13 | 474,735,592 | 0 | 86.3156 | 550,000,000 | 2022-05-31 |
| 811 | 2022-06-10 | 474,735,592 | 8,000 | 86.3156 | 550,000,000 | 2022-05-31 |
| 812 | 2022-06-09 | 474,727,592 | 0 | 86.3141 | 550,000,000 | 2022-05-31 |
| 813 | 2022-06-08 | 474,727,592 | 0 | 86.3141 | 550,000,000 | 2022-05-31 |
| 814 | 2022-06-07 | 474,727,592 | 0 | 86.3141 | 550,000,000 | 2022-05-31 |
| 815 | 2022-06-06 | 474,727,592 | 0 | 86.3141 | 550,000,000 | 2022-05-31 |
| 816 | 2022-06-02 | 474,727,592 | 0 | 86.3141 | 550,000,000 | 2022-05-31 |
| 817 | 2022-06-01 | 474,727,592 | -4,000 | 86.3141 | 550,000,000 | 2022-05-31 |
| 818 | 2022-05-31 | 474,731,592 | 44,000 | 86.3148 | 550,000,000 | 2022-05-31 |
| 819 | 2022-05-30 | 474,687,592 | 0 | 86.3068 | 550,000,000 | 2022-04-30 |
| 820 | 2022-05-27 | 474,687,592 | 0 | 86.3068 | 550,000,000 | 2022-04-30 |
| 821 | 2022-05-26 | 474,687,592 | 0 | 86.3068 | 550,000,000 | 2022-04-30 |
| 822 | 2022-05-25 | 474,687,592 | 0 | 86.3068 | 550,000,000 | 2022-04-30 |
| 823 | 2022-05-24 | 474,687,592 | -8,000 | 86.3068 | 550,000,000 | 2022-04-30 |
| 824 | 2022-05-23 | 474,695,592 | 0 | 86.3083 | 550,000,000 | 2022-04-30 |
| 825 | 2022-05-20 | 474,695,592 | 0 | 86.3083 | 550,000,000 | 2022-04-30 |
| 826 | 2022-05-19 | 474,695,592 | 0 | 86.3083 | 550,000,000 | 2022-04-30 |
| 827 | 2022-05-18 | 474,695,592 | 0 | 86.3083 | 550,000,000 | 2022-04-30 |
| 828 | 2022-05-17 | 474,695,592 | -16,000 | 86.3083 | 550,000,000 | 2022-04-30 |
| 829 | 2022-05-16 | 474,711,592 | 0 | 86.3112 | 550,000,000 | 2022-04-30 |
| 830 | 2022-05-13 | 474,711,592 | -4,000 | 86.3112 | 550,000,000 | 2022-04-30 |
| 831 | 2022-05-12 | 474,715,592 | 0 | 86.3119 | 550,000,000 | 2022-04-30 |
| 832 | 2022-05-11 | 474,715,592 | 0 | 86.3119 | 550,000,000 | 2022-04-30 |
| 833 | 2022-05-10 | 474,715,592 | 0 | 86.3119 | 550,000,000 | 2022-04-30 |
| 834 | 2022-05-06 | 474,715,592 | 0 | 86.3119 | 550,000,000 | 2022-04-30 |
| 835 | 2022-05-05 | 474,715,592 | -100,000 | 86.3119 | 550,000,000 | 2022-04-30 |
| 836 | 2022-05-04 | 474,815,592 | 0 | 86.3301 | 550,000,000 | 2022-04-30 |
| 837 | 2022-05-03 | 474,815,592 | 0 | 86.3301 | 550,000,000 | 2022-04-30 |
| 838 | 2022-04-29 | 474,815,592 | 0 | 86.3301 | 550,000,000 | 2022-03-31 |
| 839 | 2022-04-28 | 474,815,592 | 0 | 86.3301 | 550,000,000 | 2022-03-31 |
| 840 | 2022-04-27 | 474,815,592 | 0 | 86.3301 | 550,000,000 | 2022-03-31 |
| 841 | 2022-04-26 | 474,815,592 | 0 | 86.3301 | 550,000,000 | 2022-03-31 |
| 842 | 2022-04-25 | 474,815,592 | 4,000 | 86.3301 | 550,000,000 | 2022-03-31 |
| 843 | 2022-04-22 | 474,811,592 | 44,000 | 86.3294 | 550,000,000 | 2022-03-31 |
| 844 | 2022-04-21 | 474,767,592 | 120,000 | 86.3214 | 550,000,000 | 2022-03-31 |
| 845 | 2022-04-20 | 474,647,592 | 84,000 | 86.2996 | 550,000,000 | 2022-03-31 |
| 846 | 2022-04-19 | 474,563,592 | 24,000 | 86.2843 | 550,000,000 | 2022-03-31 |
| 847 | 2022-04-14 | 474,539,592 | 120,000 | 86.2799 | 550,000,000 | 2022-03-31 |
| 848 | 2022-04-13 | 474,419,592 | 40,000 | 86.2581 | 550,000,000 | 2022-03-31 |
| 849 | 2022-04-12 | 474,379,592 | 40,000 | 86.2508 | 550,000,000 | 2022-03-31 |
| 850 | 2022-04-11 | 474,339,592 | 0 | 86.2436 | 550,000,000 | 2022-03-31 |
| 851 | 2022-04-08 | 474,339,592 | 52,000 | 86.2436 | 550,000,000 | 2022-03-31 |
| 852 | 2022-04-07 | 474,287,592 | 0 | 86.2341 | 550,000,000 | 2022-03-31 |
| 853 | 2022-04-06 | 474,287,592 | 100,000 | 86.2341 | 550,000,000 | 2022-03-31 |
| 854 | 2022-04-04 | 474,187,592 | -24,000 | 86.2159 | 550,000,000 | 2022-03-31 |
| 855 | 2022-04-01 | 474,211,592 | 12,000 | 86.2203 | 550,000,000 | 2022-03-31 |
| 856 | 2022-03-31 | 474,199,592 | -4,000 | 86.2181 | 550,000,000 | 2022-03-31 |
| 857 | 2022-03-30 | 474,203,592 | 20,000 | 86.2188 | 550,000,000 | 2022-02-28 |
| 858 | 2022-03-29 | 474,183,592 | 40,000 | 86.2152 | 550,000,000 | 2022-02-28 |
| 859 | 2022-03-28 | 474,143,592 | 0 | 86.2079 | 550,000,000 | 2022-02-28 |
| 860 | 2022-03-25 | 474,143,592 | 32,000 | 86.2079 | 550,000,000 | 2022-02-28 |
| 861 | 2022-03-24 | 474,111,592 | 40,000 | 86.2021 | 550,000,000 | 2022-02-28 |
| 862 | 2022-03-23 | 474,071,592 | -32,000 | 86.1948 | 550,000,000 | 2022-02-28 |
| 863 | 2022-03-22 | 474,103,592 | 12,000 | 86.2007 | 550,000,000 | 2022-02-28 |
| 864 | 2022-03-21 | 474,091,592 | 20,000 | 86.1985 | 550,000,000 | 2022-02-28 |
| 865 | 2022-03-18 | 474,071,592 | 52,000 | 86.1948 | 550,000,000 | 2022-02-28 |
| 866 | 2022-03-17 | 474,019,592 | 36,000 | 86.1854 | 550,000,000 | 2022-02-28 |
| 867 | 2022-03-16 | 473,983,592 | 36,000 | 86.1788 | 550,000,000 | 2022-02-28 |
| 868 | 2022-03-15 | 473,947,592 | -12,000 | 86.1723 | 550,000,000 | 2022-02-28 |
| 869 | 2022-03-14 | 473,959,592 | 88,000 | 86.1745 | 550,000,000 | 2022-02-28 |
| 870 | 2022-03-11 | 473,871,592 | -372,000 | 86.1585 | 550,000,000 | 2022-02-28 |
| 871 | 2022-03-10 | 474,243,592 | -60,000 | 86.2261 | 550,000,000 | 2022-02-28 |
| 872 | 2022-03-09 | 474,303,592 | 32,000 | 86.2370 | 550,000,000 | 2022-02-28 |
| 873 | 2022-03-08 | 474,271,592 | 12,000 | 86.2312 | 550,000,000 | 2022-02-28 |
| 874 | 2022-03-07 | 474,259,592 | -16,000 | 86.2290 | 550,000,000 | 2022-02-28 |
| 875 | 2022-03-04 | 474,275,592 | 72,000 | 86.2319 | 550,000,000 | 2022-02-28 |
| 876 | 2022-03-03 | 474,203,592 | 56,000 | 86.2188 | 550,000,000 | 2022-02-28 |
| 877 | 2022-03-02 | 474,147,592 | 64,000 | 86.2087 | 550,000,000 | 2022-02-28 |
| 878 | 2022-03-01 | 474,083,592 | 0 | 86.1970 | 550,000,000 | 2022-02-28 |
| 879 | 2022-02-28 | 474,083,592 | 80,000 | 86.1970 | 550,000,000 | 2022-02-28 |
| 880 | 2022-02-25 | 474,003,592 | 0 | 86.1825 | 550,000,000 | 2022-01-31 |
| 881 | 2022-02-24 | 474,003,592 | 88,000 | 86.1825 | 550,000,000 | 2022-01-31 |
| 882 | 2022-02-23 | 473,915,592 | 0 | 86.1665 | 550,000,000 | 2022-01-31 |
| 883 | 2022-02-22 | 473,915,592 | 0 | 86.1665 | 550,000,000 | 2022-01-31 |
| 884 | 2022-02-21 | 473,915,592 | 0 | 86.1665 | 550,000,000 | 2022-01-31 |
| 885 | 2022-02-18 | 473,915,592 | 0 | 86.1665 | 550,000,000 | 2022-01-31 |
| 886 | 2022-02-17 | 473,915,592 | -48,000 | 86.1665 | 550,000,000 | 2022-01-31 |
| 887 | 2022-02-16 | 473,963,592 | -28,000 | 86.1752 | 550,000,000 | 2022-01-31 |
| 888 | 2022-02-15 | 473,991,592 | -60,000 | 86.1803 | 550,000,000 | 2022-01-31 |
| 889 | 2022-02-14 | 474,051,592 | 0 | 86.1912 | 550,000,000 | 2022-01-31 |
| 890 | 2022-02-11 | 474,051,592 | 40,000 | 86.1912 | 550,000,000 | 2022-01-31 |
| 891 | 2022-02-10 | 474,011,592 | 0 | 86.1839 | 550,000,000 | 2022-01-31 |
| 892 | 2022-02-09 | 474,011,592 | 0 | 86.1839 | 550,000,000 | 2022-01-31 |
| 893 | 2022-02-08 | 474,011,592 | 0 | 86.1839 | 550,000,000 | 2022-01-31 |
| 894 | 2022-02-07 | 474,011,592 | 56,000 | 86.1839 | 550,000,000 | 2022-01-31 |
| 895 | 2022-02-04 | 473,955,592 | 124,000 | 86.1737 | 550,000,000 | 2022-01-31 |
| 896 | 2022-01-31 | 473,831,592 | 0 | 86.1512 | 550,000,000 | 2022-01-31 |
| 897 | 2022-01-28 | 473,831,592 | 36,000 | 86.1512 | 550,000,000 | 2021-12-31 |
| 898 | 2022-01-27 | 473,795,592 | 0 | 86.1447 | 550,000,000 | 2021-12-31 |
| 899 | 2022-01-26 | 473,795,592 | 72,000 | 86.1447 | 550,000,000 | 2021-12-31 |
| 900 | 2022-01-25 | 473,723,592 | 4,000 | 86.1316 | 550,000,000 | 2021-12-31 |
| 901 | 2022-01-24 | 473,719,592 | 40,000 | 86.1308 | 550,000,000 | 2021-12-31 |
| 902 | 2022-01-21 | 473,679,592 | 96,000 | 86.1236 | 550,000,000 | 2021-12-31 |
| 903 | 2022-01-20 | 473,583,592 | 68,000 | 86.1061 | 550,000,000 | 2021-12-31 |
| 904 | 2022-01-19 | 473,515,592 | 232,000 | 86.0937 | 550,000,000 | 2021-12-31 |
| 905 | 2022-01-18 | 473,283,592 | 0 | 86.0516 | 550,000,000 | 2021-12-31 |
| 906 | 2022-01-17 | 473,283,592 | 36,000 | 86.0516 | 550,000,000 | 2021-12-31 |
| 907 | 2022-01-14 | 473,247,592 | 32,000 | 86.0450 | 550,000,000 | 2021-12-31 |
| 908 | 2022-01-13 | 473,215,592 | 0 | 86.0392 | 550,000,000 | 2021-12-31 |
| 909 | 2022-01-12 | 473,215,592 | 8,000 | 86.0392 | 550,000,000 | 2021-12-31 |
| 910 | 2022-01-11 | 473,207,592 | 36,000 | 86.0377 | 550,000,000 | 2021-12-31 |
| 911 | 2022-01-10 | 473,171,592 | 0 | 86.0312 | 550,000,000 | 2021-12-31 |
| 912 | 2022-01-07 | 473,171,592 | 80,000 | 86.0312 | 550,000,000 | 2021-12-31 |
| 913 | 2022-01-06 | 473,091,592 | 0 | 86.0167 | 550,000,000 | 2021-12-31 |
| 914 | 2022-01-05 | 473,091,592 | 12,000 | 86.0167 | 550,000,000 | 2021-12-31 |
| 915 | 2022-01-04 | 473,079,592 | 0 | 86.0145 | 550,000,000 | 2021-12-31 |
| 916 | 2022-01-03 | 473,079,592 | 0 | 86.0145 | 550,000,000 | 2021-12-31 |
| 917 | 2021-12-31 | 473,079,592 | 0 | 86.0145 | 550,000,000 | 2021-12-31 |
| 918 | 2021-12-30 | 473,079,592 | 124,000 | 86.0145 | 550,000,000 | 2021-11-30 |
| 919 | 2021-12-29 | 472,955,592 | -152,000 | 85.9919 | 550,000,000 | 2021-11-30 |
| 920 | 2021-12-28 | 473,107,592 | 28,000 | 86.0196 | 550,000,000 | 2021-11-30 |
| 921 | 2021-12-24 | 473,079,592 | 0 | 86.0145 | 550,000,000 | 2021-11-30 |
| 922 | 2021-12-23 | 473,079,592 | 0 | 86.0145 | 550,000,000 | 2021-11-30 |
| 923 | 2021-12-22 | 473,079,592 | -4,000 | 86.0145 | 550,000,000 | 2021-11-30 |
| 924 | 2021-12-21 | 473,083,592 | 40,000 | 86.0152 | 550,000,000 | 2021-11-30 |
| 925 | 2021-12-20 | 473,043,592 | 0 | 86.0079 | 550,000,000 | 2021-11-30 |
| 926 | 2021-12-17 | 473,043,592 | 0 | 86.0079 | 550,000,000 | 2021-11-30 |
| 927 | 2021-12-16 | 473,043,592 | 0 | 86.0079 | 550,000,000 | 2021-11-30 |
| 928 | 2021-12-15 | 473,043,592 | 36,000 | 86.0079 | 550,000,000 | 2021-11-30 |
| 929 | 2021-12-14 | 473,007,592 | 44,000 | 86.0014 | 550,000,000 | 2021-11-30 |
| 930 | 2021-12-13 | 472,963,592 | 48,000 | 85.9934 | 550,000,000 | 2021-11-30 |
| 931 | 2021-12-10 | 472,915,592 | 0 | 85.9847 | 550,000,000 | 2021-11-30 |
| 932 | 2021-12-09 | 472,915,592 | 0 | 85.9847 | 550,000,000 | 2021-11-30 |
| 933 | 2021-12-08 | 472,915,592 | 0 | 85.9847 | 550,000,000 | 2021-11-30 |
| 934 | 2021-12-07 | 472,915,592 | 0 | 85.9847 | 550,000,000 | 2021-11-30 |
| 935 | 2021-12-06 | 472,915,592 | 0 | 85.9847 | 550,000,000 | 2021-11-30 |
| 936 | 2021-12-03 | 472,915,592 | 160,000 | 85.9847 | 550,000,000 | 2021-11-30 |
| 937 | 2021-12-02 | 472,755,592 | 80,000 | 85.9556 | 550,000,000 | 2021-11-30 |
| 938 | 2021-12-01 | 472,675,592 | 20,000 | 85.9410 | 550,000,000 | 2021-11-30 |
| 939 | 2021-11-30 | 472,655,592 | 220,000 | 85.9374 | 550,000,000 | 2021-11-30 |
| 940 | 2021-11-29 | 472,435,592 | 0 | 85.8974 | 550,000,000 | 2021-10-31 |
| 941 | 2021-11-26 | 472,435,592 | 0 | 85.8974 | 550,000,000 | 2021-10-31 |
| 942 | 2021-11-25 | 472,435,592 | 4,000 | 85.8974 | 550,000,000 | 2021-10-31 |
| 943 | 2021-11-24 | 472,431,592 | 64,000 | 85.8967 | 550,000,000 | 2021-10-31 |
| 944 | 2021-11-23 | 472,367,592 | 0 | 85.8850 | 550,000,000 | 2021-10-31 |
| 945 | 2021-11-22 | 472,367,592 | 8,000 | 85.8850 | 550,000,000 | 2021-10-31 |
| 946 | 2021-11-19 | 472,359,592 | 0 | 85.8836 | 550,000,000 | 2021-10-31 |
| 947 | 2021-11-18 | 472,359,592 | 0 | 85.8836 | 550,000,000 | 2021-10-31 |
| 948 | 2021-11-17 | 472,359,592 | 68,000 | 85.8836 | 550,000,000 | 2021-10-31 |
| 949 | 2021-11-16 | 472,291,592 | 68,000 | 85.8712 | 550,000,000 | 2021-10-31 |
| 950 | 2021-11-15 | 472,223,592 | 80,000 | 85.8588 | 550,000,000 | 2021-10-31 |
| 951 | 2021-11-12 | 472,143,592 | 0 | 85.8443 | 550,000,000 | 2021-10-31 |
| 952 | 2021-11-11 | 472,143,592 | 20,000 | 85.8443 | 550,000,000 | 2021-10-31 |
| 953 | 2021-11-10 | 472,123,592 | 0 | 85.8407 | 550,000,000 | 2021-10-31 |
| 954 | 2021-11-09 | 472,123,592 | 0 | 85.8407 | 550,000,000 | 2021-10-31 |
| 955 | 2021-11-08 | 472,123,592 | 0 | 85.8407 | 550,000,000 | 2021-10-31 |
| 956 | 2021-11-05 | 472,123,592 | 0 | 85.8407 | 550,000,000 | 2021-10-31 |
| 957 | 2021-11-04 | 472,123,592 | 160,000 | 85.8407 | 550,000,000 | 2021-10-31 |
| 958 | 2021-11-03 | 471,963,592 | 184,000 | 85.8116 | 550,000,000 | 2021-10-31 |
| 959 | 2021-11-02 | 471,779,592 | 0 | 85.7781 | 550,000,000 | 2021-10-31 |
| 960 | 2021-11-01 | 471,779,592 | 0 | 85.7781 | 550,000,000 | 2021-10-31 |
| 961 | 2021-10-29 | 471,779,592 | 0 | 85.7781 | 550,000,000 | 2021-09-30 |
| 962 | 2021-10-28 | 471,779,592 | 48,000 | 85.7781 | 550,000,000 | 2021-09-30 |
| 963 | 2021-10-27 | 471,731,592 | 0 | 85.7694 | 550,000,000 | 2021-09-30 |
| 964 | 2021-10-26 | 471,731,592 | 0 | 85.7694 | 550,000,000 | 2021-09-30 |
| 965 | 2021-10-25 | 471,731,592 | 148,000 | 85.7694 | 550,000,000 | 2021-09-30 |
| 966 | 2021-10-22 | 471,583,592 | 0 | 85.7425 | 550,000,000 | 2021-09-30 |
| 967 | 2021-10-21 | 471,583,592 | 0 | 85.7425 | 550,000,000 | 2021-09-30 |
| 968 | 2021-10-20 | 471,583,592 | 8,000 | 85.7425 | 550,000,000 | 2021-09-30 |
| 969 | 2021-10-19 | 471,575,592 | 0 | 85.7410 | 550,000,000 | 2021-09-30 |
| 970 | 2021-10-18 | 471,575,592 | 12,000 | 85.7410 | 550,000,000 | 2021-09-30 |
| 971 | 2021-10-15 | 471,563,592 | 0 | 85.7388 | 550,000,000 | 2021-09-30 |
| 972 | 2021-10-12 | 471,563,592 | -4,000 | 85.7388 | 550,000,000 | 2021-09-30 |
| 973 | 2021-10-11 | 471,567,592 | 40,000 | 85.7396 | 550,000,000 | 2021-09-30 |
| 974 | 2021-10-08 | 471,527,592 | 20,000 | 85.7323 | 550,000,000 | 2021-09-30 |
| 975 | 2021-10-07 | 471,507,592 | 32,000 | 85.7287 | 550,000,000 | 2021-09-30 |
| 976 | 2021-10-06 | 471,475,592 | 16,000 | 85.7228 | 550,000,000 | 2021-09-30 |
| 977 | 2021-10-05 | 471,459,592 | 92,000 | 85.7199 | 550,000,000 | 2021-09-30 |
| 978 | 2021-10-04 | 471,367,592 | 24,000 | 85.7032 | 550,000,000 | 2021-09-30 |
| 979 | 2021-09-30 | 471,343,592 | 0 | 85.6988 | 550,000,000 | 2021-09-30 |
| 980 | 2021-09-29 | 471,343,592 | 0 | 85.6988 | 550,000,000 | 2021-08-31 |
| 981 | 2021-09-28 | 471,343,592 | 0 | 85.6988 | 550,000,000 | 2021-08-31 |
| 982 | 2021-09-27 | 471,343,592 | 0 | 85.6988 | 550,000,000 | 2021-08-31 |
| 983 | 2021-09-24 | 471,343,592 | 0 | 85.6988 | 550,000,000 | 2021-08-31 |
| 984 | 2021-09-23 | 471,343,592 | 0 | 85.6988 | 550,000,000 | 2021-08-31 |
| 985 | 2021-09-21 | 471,343,592 | 0 | 85.6988 | 550,000,000 | 2021-08-31 |
| 986 | 2021-09-20 | 471,343,592 | 28,000 | 85.6988 | 550,000,000 | 2021-08-31 |
| 987 | 2021-09-17 | 471,315,592 | 0 | 85.6937 | 550,000,000 | 2021-08-31 |
| 988 | 2021-09-16 | 471,315,592 | 0 | 85.6937 | 550,000,000 | 2021-08-31 |
| 989 | 2021-09-15 | 471,315,592 | 0 | 85.6937 | 550,000,000 | 2021-08-31 |
| 990 | 2021-09-14 | 471,315,592 | 4,000 | 85.6937 | 550,000,000 | 2021-08-31 |
| 991 | 2021-09-13 | 471,311,592 | 0 | 85.6930 | 550,000,000 | 2021-08-31 |
| 992 | 2021-09-10 | 471,311,592 | 20,000 | 85.6930 | 550,000,000 | 2021-08-31 |
| 993 | 2021-09-09 | 471,291,592 | 0 | 85.6894 | 550,000,000 | 2021-08-31 |
| 994 | 2021-09-08 | 471,291,592 | 0 | 85.6894 | 550,000,000 | 2021-08-31 |
| 995 | 2021-09-07 | 471,291,592 | 48,000 | 85.6894 | 550,000,000 | 2021-08-31 |
| 996 | 2021-09-06 | 471,243,592 | 0 | 85.6807 | 550,000,000 | 2021-08-31 |
| 997 | 2021-09-03 | 471,243,592 | -72,000 | 85.6807 | 550,000,000 | 2021-08-31 |
| 998 | 2021-09-02 | 471,315,592 | 48,000 | 85.6937 | 550,000,000 | 2021-08-31 |
| 999 | 2021-09-01 | 471,267,592 | 8,000 | 85.6850 | 550,000,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 471,259,592 | 0 | 85.6836 | 550,000,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 471,259,592 | 180,000 | 85.6836 | 550,000,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 471,079,592 | 4,000 | 85.6508 | 550,000,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 471,075,592 | 0 | 85.6501 | 550,000,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 471,075,592 | 4,000 | 85.6501 | 550,000,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 471,071,592 | 100,000 | 85.6494 | 550,000,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 470,971,592 | 12,000 | 85.6312 | 550,000,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 470,959,592 | -52,000 | 85.6290 | 550,000,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 471,011,592 | 0 | 85.6385 | 550,000,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 471,011,592 | 0 | 85.6385 | 550,000,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 471,011,592 | 0 | 85.6385 | 550,000,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 471,011,592 | 0 | 85.6385 | 550,000,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 471,011,592 | 0 | 85.6385 | 550,000,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 471,011,592 | 0 | 85.6385 | 550,000,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 471,011,592 | -20,000 | 85.6385 | 550,000,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 471,031,592 | -36,000 | 85.6421 | 550,000,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 471,067,592 | 0 | 85.6487 | 550,000,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 471,067,592 | 0 | 85.6487 | 550,000,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 471,067,592 | 244,000 | 85.6487 | 550,000,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 470,823,592 | 0 | 85.6043 | 550,000,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 470,823,592 | -4,000 | 85.6043 | 550,000,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 470,827,592 | 8,000 | 85.6050 | 550,000,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 470,819,592 | -80,000 | 85.6036 | 550,000,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 470,899,592 | 60,000 | 85.6181 | 550,000,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 470,839,592 | 0 | 85.6072 | 550,000,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 470,839,592 | -8,000 | 85.6072 | 550,000,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 470,847,592 | 0 | 85.6087 | 550,000,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 470,847,592 | 0 | 85.6087 | 550,000,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 470,847,592 | 20,000 | 85.6087 | 550,000,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 470,827,592 | 0 | 85.6050 | 550,000,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 470,827,592 | -196,000 | 85.6050 | 550,000,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 471,023,592 | 0 | 85.6407 | 550,000,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 471,023,592 | -84,000 | 85.6407 | 550,000,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 471,107,592 | 0 | 85.6559 | 550,000,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 471,107,592 | -60,000 | 85.6559 | 550,000,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 471,167,592 | 88,000 | 85.6668 | 550,000,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 471,079,592 | -64,000 | 85.6508 | 550,000,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 471,143,592 | 0 | 85.6625 | 550,000,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 471,143,592 | -4,000 | 85.6625 | 550,000,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 471,147,592 | -4,000 | 85.6632 | 550,000,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 471,151,592 | -84,000 | 85.6639 | 550,000,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 471,235,592 | 252,000 | 85.6792 | 550,000,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 470,983,592 | -8,000 | 85.6334 | 550,000,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 470,991,592 | 0 | 85.6348 | 550,000,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 470,991,592 | -12,000 | 85.6348 | 550,000,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 471,003,592 | 0 | 85.6370 | 550,000,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 471,003,592 | 80,000 | 85.6370 | 550,000,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 470,923,592 | 0 | 85.6225 | 550,000,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 470,923,592 | 0 | 85.6225 | 550,000,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 470,923,592 | 0 | 85.6225 | 550,000,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 470,923,592 | 0 | 85.6225 | 550,000,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 470,923,592 | 8,000 | 85.6225 | 550,000,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 470,915,592 | 56,000 | 85.6210 | 550,000,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 470,859,592 | 0 | 85.6108 | 550,000,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 470,859,592 | -4,000 | 85.6108 | 550,000,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 470,863,592 | 0 | 85.6116 | 550,000,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 470,863,592 | -248,000 | 85.6116 | 550,000,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 471,111,592 | 136,000 | 85.6567 | 550,000,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 470,975,592 | 220,000 | 85.6319 | 550,000,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 470,755,592 | 0 | 85.5919 | 550,000,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 470,755,592 | 0 | 85.5919 | 550,000,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 470,755,592 | 0 | 85.5919 | 550,000,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 470,755,592 | 0 | 85.5919 | 550,000,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 470,755,592 | -24,000 | 85.5919 | 550,000,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 470,779,592 | -56,000 | 85.5963 | 550,000,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 470,835,592 | -40,000 | 85.6065 | 550,000,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 470,875,592 | 0 | 85.6137 | 550,000,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 470,875,592 | 28,000 | 85.6137 | 550,000,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 470,847,592 | -48,000 | 85.6087 | 550,000,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 470,895,592 | 0 | 85.6174 | 550,000,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 470,895,592 | 36,000 | 85.6174 | 550,000,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 470,859,592 | 152,000 | 85.6108 | 550,000,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 470,707,592 | -4,000 | 85.5832 | 550,000,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 470,711,592 | -144,000 | 85.5839 | 550,000,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 470,855,592 | -48,000 | 85.6101 | 550,000,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 470,903,592 | -64,000 | 85.6188 | 550,000,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 470,967,592 | -308,000 | 85.6305 | 550,000,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 471,275,592 | -560,000 | 85.6865 | 550,000,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 471,835,592 | 0 | 85.7883 | 550,000,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 471,835,592 | 16,000 | 85.7883 | 550,000,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 471,819,592 | -100,000 | 85.7854 | 550,000,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 471,919,592 | 0 | 85.8036 | 550,000,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 471,919,592 | 0 | 85.8036 | 550,000,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 471,919,592 | 0 | 85.8036 | 550,000,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 471,919,592 | 0 | 85.8036 | 550,000,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 471,919,592 | 0 | 85.8036 | 550,000,000 | 2021-03-31 |
| 1086 | 2021-04-28 | 471,919,592 | 84,000 | 85.8036 | 550,000,000 | 2021-03-31 |
| 1087 | 2021-04-27 | 471,835,592 | 12,000 | 85.7883 | 550,000,000 | 2021-03-31 |
| 1088 | 2021-04-26 | 471,823,592 | 0 | 85.7861 | 550,000,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 471,823,592 | -8,000 | 85.7861 | 550,000,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 471,831,592 | 0 | 85.7876 | 550,000,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 471,831,592 | 0 | 85.7876 | 550,000,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 471,831,592 | -20,000 | 85.7876 | 550,000,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 471,851,592 | -12,000 | 85.7912 | 550,000,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 471,863,592 | 28,000 | 85.7934 | 550,000,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 471,835,592 | -28,000 | 85.7883 | 550,000,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 471,863,592 | 0 | 85.7934 | 550,000,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 471,863,592 | 0 | 85.7934 | 550,000,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 471,863,592 | -12,000 | 85.7934 | 550,000,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 471,875,592 | -28,000 | 85.7956 | 550,000,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 471,903,592 | -8,000 | 85.8007 | 550,000,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 471,911,592 | -12,000 | 85.8021 | 550,000,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 471,923,592 | 0 | 85.8043 | 550,000,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 471,923,592 | 0 | 85.8043 | 550,000,000 | 2021-03-31 |
| 1104 | 2021-03-30 | 471,923,592 | 4,000 | 85.8043 | 550,000,000 | 2021-02-28 |
| 1105 | 2021-03-29 | 471,919,592 | 48,000 | 85.8036 | 550,000,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 471,871,592 | 64,000 | 85.7948 | 550,000,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 471,807,592 | -68,000 | 85.7832 | 550,000,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 471,875,592 | 248,000 | 85.7956 | 550,000,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 471,627,592 | 0 | 85.7505 | 550,000,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 471,627,592 | -80,000 | 85.7505 | 550,000,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 471,707,592 | 132,000 | 85.7650 | 550,000,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 471,575,592 | 0 | 85.7410 | 550,000,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 471,575,592 | -108,000 | 85.7410 | 550,000,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 471,683,592 | -16,000 | 85.7607 | 550,000,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 471,699,592 | 0 | 85.7636 | 550,000,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 471,699,592 | -36,000 | 85.7636 | 550,000,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 471,735,592 | 8,000 | 85.7701 | 550,000,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 471,727,592 | 0 | 85.7687 | 550,000,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 471,727,592 | -40,000 | 85.7687 | 550,000,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 471,767,592 | -96,000 | 85.7759 | 550,000,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 471,863,592 | 124,000 | 85.7934 | 550,000,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 471,739,592 | 104,000 | 85.7708 | 550,000,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 471,635,592 | -60,000 | 85.7519 | 550,000,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 471,695,592 | -32,000 | 85.7628 | 550,000,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 471,727,592 | 48,000 | 85.7687 | 550,000,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 471,679,592 | 344,000 | 85.7599 | 550,000,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 471,335,592 | -364,000 | 85.6974 | 550,000,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 471,699,592 | 776,000 | 85.7636 | 550,000,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 470,923,592 | -96,000 | 85.6225 | 550,000,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 471,019,592 | 0 | 85.6399 | 550,000,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 471,019,592 | 104,000 | 85.6399 | 550,000,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 470,915,592 | 152,000 | 85.6210 | 550,000,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 470,763,592 | 0 | 85.5934 | 550,000,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 470,763,592 | 0 | 85.5934 | 550,000,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 470,763,592 | 0 | 85.5934 | 550,000,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 470,763,592 | 28,000 | 85.5934 | 550,000,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 470,735,592 | 168,000 | 85.5883 | 550,000,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 470,567,592 | -4,000 | 85.5577 | 550,000,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 470,571,592 | 48,000 | 85.5585 | 550,000,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 470,523,592 | 8,000 | 85.5497 | 550,000,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 470,515,592 | 376,000 | 85.5483 | 550,000,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 470,139,592 | 4,000 | 85.4799 | 550,000,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 470,135,592 | 0 | 85.4792 | 550,000,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 470,135,592 | 120,000 | 85.4792 | 550,000,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 470,015,592 | 36,000 | 85.4574 | 550,000,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 469,979,592 | 0 | 85.4508 | 550,000,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 469,979,592 | 0 | 85.4508 | 550,000,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 469,979,592 | 0 | 85.4508 | 550,000,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 469,979,592 | 16,000 | 85.4508 | 550,000,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 469,963,592 | 0 | 85.4479 | 550,000,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 469,963,592 | -12,000 | 85.4479 | 550,000,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 469,975,592 | -4,000 | 85.4501 | 550,000,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 469,979,592 | 0 | 85.4508 | 550,000,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 469,979,592 | -4,000 | 85.4508 | 550,000,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 469,983,592 | 0 | 85.4516 | 550,000,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 469,983,592 | -8,000 | 85.4516 | 550,000,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 469,991,592 | -20,000 | 85.4530 | 550,000,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 470,011,592 | 0 | 85.4567 | 550,000,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 470,011,592 | -12,000 | 85.4567 | 550,000,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 470,023,592 | 0 | 85.4588 | 550,000,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 470,023,592 | 16,000 | 85.4588 | 550,000,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 470,007,592 | 28,000 | 85.4559 | 550,000,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 469,979,592 | 0 | 85.4508 | 550,000,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 469,979,592 | 0 | 85.4508 | 550,000,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 469,979,592 | 0 | 85.4508 | 550,000,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 469,979,592 | -52,000 | 85.4508 | 550,000,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 470,031,592 | -60,000 | 85.4603 | 550,000,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 470,091,592 | 0 | 85.4712 | 550,000,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 470,091,592 | 0 | 85.4712 | 550,000,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 470,091,592 | 0 | 85.4712 | 550,000,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 470,091,592 | 0 | 85.4712 | 550,000,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 470,091,592 | 0 | 85.4712 | 550,000,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 470,091,592 | 0 | 85.4712 | 550,000,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 470,091,592 | 0 | 85.4712 | 550,000,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 470,091,592 | 0 | 85.4712 | 550,000,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 470,091,592 | 4,000 | 85.4712 | 550,000,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 470,087,592 | 0 | 85.4705 | 550,000,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 470,087,592 | 0 | 85.4705 | 550,000,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 470,087,592 | -16,000 | 85.4705 | 550,000,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 470,103,592 | -48,000 | 85.4734 | 550,000,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 470,151,592 | 4,000 | 85.4821 | 550,000,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 470,147,592 | 0 | 85.4814 | 550,000,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 470,147,592 | 0 | 85.4814 | 550,000,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 470,147,592 | 0 | 85.4814 | 550,000,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 470,147,592 | 0 | 85.4814 | 550,000,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 470,147,592 | -24,000 | 85.4814 | 550,000,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 470,171,592 | -104,000 | 85.4857 | 550,000,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 470,275,592 | 0 | 85.5047 | 550,000,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 470,275,592 | -396,000 | 85.5047 | 550,000,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 470,671,592 | -128,000 | 85.5767 | 550,000,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 470,799,592 | -652,000 | 85.5999 | 550,000,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 471,451,592 | 0 | 85.7185 | 550,000,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 471,451,592 | 0 | 85.7185 | 550,000,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 471,451,592 | -80,000 | 85.7185 | 550,000,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 471,531,592 | 80,000 | 85.7330 | 550,000,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 471,451,592 | -8,000 | 85.7185 | 550,000,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 471,459,592 | 0 | 85.7199 | 550,000,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 471,459,592 | 0 | 85.7199 | 550,000,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 471,459,592 | 0 | 85.7199 | 550,000,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 471,459,592 | -136,000 | 85.7199 | 550,000,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 471,595,592 | 0 | 85.7447 | 550,000,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 471,595,592 | -4,000 | 85.7447 | 550,000,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 471,599,592 | 0 | 85.7454 | 550,000,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 471,599,592 | 0 | 85.7454 | 550,000,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 471,599,592 | 0 | 85.7454 | 550,000,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 471,599,592 | -164,000 | 85.7454 | 550,000,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 471,763,592 | 0 | 85.7752 | 550,000,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 471,763,592 | 0 | 85.7752 | 550,000,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 471,763,592 | 0 | 85.7752 | 550,000,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 471,763,592 | 0 | 85.7752 | 550,000,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 471,763,592 | -80,000 | 85.7752 | 550,000,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 471,843,592 | 0 | 85.7897 | 550,000,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 471,843,592 | -52,000 | 85.7897 | 550,000,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 471,895,592 | 0 | 85.7992 | 550,000,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 471,895,592 | 0 | 85.7992 | 550,000,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 471,895,592 | 0 | 85.7992 | 550,000,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 471,895,592 | 296,000 | 85.7992 | 550,000,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 471,599,592 | 0 | 85.7454 | 550,000,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 471,599,592 | -12,000 | 85.7454 | 550,000,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 471,611,592 | 0 | 85.7476 | 550,000,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 471,611,592 | 48,000 | 85.7476 | 550,000,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 471,563,592 | 0 | 85.7388 | 550,000,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 471,563,592 | 0 | 85.7388 | 550,000,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 471,563,592 | 0 | 85.7388 | 550,000,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 471,563,592 | 0 | 85.7388 | 550,000,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 471,563,592 | 0 | 85.7388 | 550,000,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 471,563,592 | 0 | 85.7388 | 550,000,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 471,563,592 | 0 | 85.7388 | 550,000,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 471,563,592 | 0 | 85.7388 | 550,000,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 471,563,592 | 0 | 85.7388 | 550,000,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 471,563,592 | 0 | 85.7388 | 550,000,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 471,563,592 | 80,000 | 85.7388 | 550,000,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 471,483,592 | 0 | 85.7243 | 550,000,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 471,483,592 | -20,000 | 85.7243 | 550,000,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 471,503,592 | 0 | 85.7279 | 550,000,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 471,503,592 | 0 | 85.7279 | 550,000,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 471,503,592 | 0 | 85.7279 | 550,000,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 471,503,592 | 0 | 85.7279 | 550,000,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 471,503,592 | 0 | 85.7279 | 550,000,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 471,503,592 | -32,000 | 85.7279 | 550,000,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 471,535,592 | 0 | 85.7337 | 550,000,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 471,535,592 | -192,000 | 85.7337 | 550,000,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 471,727,592 | 0 | 85.7687 | 550,000,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 471,727,592 | 40,000 | 85.7687 | 550,000,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 471,687,592 | 0 | 85.7614 | 550,000,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 471,687,592 | 24,000 | 85.7614 | 550,000,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 471,663,592 | 0 | 85.7570 | 550,000,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 471,663,592 | 0 | 85.7570 | 550,000,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 471,663,592 | 0 | 85.7570 | 550,000,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 471,663,592 | 0 | 85.7570 | 550,000,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 471,663,592 | -4,000 | 85.7570 | 550,000,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 471,667,592 | -636,000 | 85.7577 | 550,000,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 472,303,592 | -40,000 | 85.8734 | 550,000,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 472,343,592 | 0 | 85.8807 | 550,000,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 472,343,592 | 44,000 | 85.8807 | 550,000,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 472,299,592 | 8,000 | 85.8727 | 550,000,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 472,291,592 | -24,000 | 85.8712 | 550,000,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 472,315,592 | 24,000 | 85.8756 | 550,000,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 472,291,592 | 72,000 | 85.8712 | 550,000,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 472,219,592 | 0 | 85.8581 | 550,000,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 472,219,592 | -476,000 | 85.8581 | 550,000,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 472,695,592 | 0 | 85.9447 | 550,000,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 472,695,592 | 0 | 85.9447 | 550,000,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 472,695,592 | 32,000 | 85.9447 | 550,000,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 472,663,592 | 0 | 85.9388 | 550,000,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 472,663,592 | 0 | 85.9388 | 550,000,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 472,663,592 | 32,000 | 85.9388 | 550,000,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 472,631,592 | 0 | 85.9330 | 550,000,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 472,631,592 | -48,000 | 85.9330 | 550,000,000 | 2020-06-30 |
| 1270 | 2020-07-29 | 472,679,592 | -40,000 | 85.9417 | 550,000,000 | 2020-06-30 |
| 1271 | 2020-07-28 | 472,719,592 | 0 | 85.9490 | 550,000,000 | 2020-06-30 |
| 1272 | 2020-07-27 | 472,719,592 | 0 | 85.9490 | 550,000,000 | 2020-06-30 |
| 1273 | 2020-07-24 | 472,719,592 | 0 | 85.9490 | 550,000,000 | 2020-06-30 |
| 1274 | 2020-07-23 | 472,719,592 | 8,000 | 85.9490 | 550,000,000 | 2020-06-30 |
| 1275 | 2020-07-22 | 472,711,592 | 0 | 85.9476 | 550,000,000 | 2020-06-30 |
| 1276 | 2020-07-21 | 472,711,592 | 0 | 85.9476 | 550,000,000 | 2020-06-30 |
| 1277 | 2020-07-20 | 472,711,592 | 0 | 85.9476 | 550,000,000 | 2020-06-30 |
| 1278 | 2020-07-17 | 472,711,592 | 0 | 85.9476 | 550,000,000 | 2020-06-30 |
| 1279 | 2020-07-16 | 472,711,592 | 0 | 85.9476 | 550,000,000 | 2020-06-30 |
| 1280 | 2020-07-15 | 472,711,592 | 40,000 | 85.9476 | 550,000,000 | 2020-06-30 |
| 1281 | 2020-07-14 | 472,671,592 | -36,000 | 85.9403 | 550,000,000 | 2020-06-30 |
| 1282 | 2020-07-13 | 472,707,592 | 4,000 | 85.9468 | 550,000,000 | 2020-06-30 |
| 1283 | 2020-07-10 | 472,703,592 | 0 | 85.9461 | 550,000,000 | 2020-06-30 |
| 1284 | 2020-07-09 | 472,703,592 | -156,000 | 85.9461 | 550,000,000 | 2020-06-30 |
| 1285 | 2020-07-08 | 472,859,592 | 28,000 | 85.9745 | 550,000,000 | 2020-06-30 |
| 1286 | 2020-07-07 | 472,831,592 | 0 | 85.9694 | 550,000,000 | 2020-06-30 |
| 1287 | 2020-07-06 | 472,831,592 | -16,000 | 85.9694 | 550,000,000 | 2020-06-30 |
| 1288 | 2020-07-03 | 472,847,592 | 0 | 85.9723 | 550,000,000 | 2020-06-30 |
| 1289 | 2020-07-02 | 472,847,592 | 0 | 85.9723 | 550,000,000 | 2020-06-30 |
| 1290 | 2020-06-30 | 472,847,592 | 0 | 85.9723 | 550,000,000 | 2020-06-30 |
| 1291 | 2020-06-29 | 472,847,592 | -108,000 | 85.9723 | 550,000,000 | 2020-05-31 |
| 1292 | 2020-06-26 | 472,955,592 | 72,000 | 85.9919 | 550,000,000 | 2020-05-31 |
| 1293 | 2020-06-24 | 472,883,592 | 0 | 85.9788 | 550,000,000 | 2020-05-31 |
| 1294 | 2020-06-23 | 472,883,592 | -20,000 | 85.9788 | 550,000,000 | 2020-05-31 |
| 1295 | 2020-06-22 | 472,903,592 | 32,000 | 85.9825 | 550,000,000 | 2020-05-31 |
| 1296 | 2020-06-19 | 472,871,592 | 0 | 85.9767 | 550,000,000 | 2020-05-31 |
| 1297 | 2020-06-18 | 472,871,592 | 0 | 85.9767 | 550,000,000 | 2020-05-31 |
| 1298 | 2020-06-17 | 472,871,592 | 4,000 | 85.9767 | 550,000,000 | 2020-05-31 |
| 1299 | 2020-06-16 | 472,867,592 | -124,000 | 85.9759 | 550,000,000 | 2020-05-31 |
| 1300 | 2020-06-15 | 472,991,592 | 28,000 | 85.9985 | 550,000,000 | 2020-05-31 |
| 1301 | 2020-06-12 | 472,963,592 | 0 | 85.9934 | 550,000,000 | 2020-05-31 |
| 1302 | 2020-06-11 | 472,963,592 | 16,000 | 85.9934 | 550,000,000 | 2020-05-31 |
| 1303 | 2020-06-10 | 472,947,592 | 112,000 | 85.9905 | 550,000,000 | 2020-05-31 |
| 1304 | 2020-06-09 | 472,835,592 | 40,000 | 85.9701 | 550,000,000 | 2020-05-31 |
| 1305 | 2020-06-08 | 472,795,592 | 120,000 | 85.9628 | 550,000,000 | 2020-05-31 |
| 1306 | 2020-06-05 | 472,675,592 | 0 | 85.9410 | 550,000,000 | 2020-05-31 |
| 1307 | 2020-06-04 | 472,675,592 | 0 | 85.9410 | 550,000,000 | 2020-05-31 |
| 1308 | 2020-06-03 | 472,675,592 | 52,000 | 85.9410 | 550,000,000 | 2020-05-31 |
| 1309 | 2020-06-02 | 472,623,592 | -8,000 | 85.9316 | 550,000,000 | 2020-05-31 |
| 1310 | 2020-06-01 | 472,631,592 | 32,000 | 85.9330 | 550,000,000 | 2020-05-31 |
| 1311 | 2020-05-29 | 472,599,592 | 92,000 | 85.9272 | 550,000,000 | 2020-04-30 |
| 1312 | 2020-05-28 | 472,507,592 | 16,000 | 85.9105 | 550,000,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 472,491,592 | 128,000 | 85.9076 | 550,000,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 472,363,592 | 112,000 | 85.8843 | 550,000,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 472,251,592 | 0 | 85.8639 | 550,000,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 472,251,592 | 60,000 | 85.8639 | 550,000,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 472,191,592 | 0 | 85.8530 | 550,000,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 472,191,592 | 0 | 85.8530 | 550,000,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 472,191,592 | 0 | 85.8530 | 550,000,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 472,191,592 | 0 | 85.8530 | 550,000,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 472,191,592 | -68,000 | 85.8530 | 550,000,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 472,259,592 | 0 | 85.8654 | 550,000,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 472,259,592 | 0 | 85.8654 | 550,000,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 472,259,592 | 8,000 | 85.8654 | 550,000,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 472,251,592 | 0 | 85.8639 | 550,000,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 472,251,592 | 72,000 | 85.8639 | 550,000,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 472,179,592 | -8,000 | 85.8508 | 550,000,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 472,187,592 | -100,000 | 85.8523 | 550,000,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 472,287,592 | 12,000 | 85.8705 | 550,000,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 472,275,592 | 0 | 85.8683 | 550,000,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 472,275,592 | 0 | 85.8683 | 550,000,000 | 2020-03-31 |
| 1332 | 2020-04-28 | 472,275,592 | 0 | 85.8683 | 550,000,000 | 2020-03-31 |
| 1333 | 2020-04-27 | 472,275,592 | -48,000 | 85.8683 | 550,000,000 | 2020-03-31 |
| 1334 | 2020-04-24 | 472,323,592 | 92,000 | 85.8770 | 550,000,000 | 2020-03-31 |
| 1335 | 2020-04-23 | 472,231,592 | 0 | 85.8603 | 550,000,000 | 2020-03-31 |
| 1336 | 2020-04-22 | 472,231,592 | -4,000 | 85.8603 | 550,000,000 | 2020-03-31 |
| 1337 | 2020-04-21 | 472,235,592 | -84,000 | 85.8610 | 550,000,000 | 2020-03-31 |
| 1338 | 2020-04-20 | 472,319,592 | -20,000 | 85.8763 | 550,000,000 | 2020-03-31 |
| 1339 | 2020-04-17 | 472,339,592 | 0 | 85.8799 | 550,000,000 | 2020-03-31 |
| 1340 | 2020-04-16 | 472,339,592 | -8,000 | 85.8799 | 550,000,000 | 2020-03-31 |
| 1341 | 2020-04-15 | 472,347,592 | -56,000 | 85.8814 | 550,000,000 | 2020-03-31 |
| 1342 | 2020-04-14 | 472,403,592 | 0 | 85.8916 | 550,000,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 472,403,592 | 0 | 85.8916 | 550,000,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 472,403,592 | -56,000 | 85.8916 | 550,000,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 472,459,592 | -308,000 | 85.9017 | 550,000,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 472,767,592 | 24,000 | 85.9577 | 550,000,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 472,743,592 | 88,000 | 85.9534 | 550,000,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 472,655,592 | -8,000 | 85.9374 | 550,000,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 472,663,592 | -32,000 | 85.9388 | 550,000,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 472,695,592 | 0 | 85.9447 | 550,000,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 472,695,592 | 0 | 85.9447 | 550,000,000 | 2020-02-29 |
| 1352 | 2020-03-27 | 472,695,592 | -44,000 | 85.9447 | 550,000,000 | 2020-02-29 |
| 1353 | 2020-03-26 | 472,739,592 | -80,000 | 85.9527 | 550,000,000 | 2020-02-29 |
| 1354 | 2020-03-25 | 472,819,592 | 8,000 | 85.9672 | 550,000,000 | 2020-02-29 |
| 1355 | 2020-03-24 | 472,811,592 | 0 | 85.9657 | 550,000,000 | 2020-02-29 |
| 1356 | 2020-03-23 | 472,811,592 | 20,000 | 85.9657 | 550,000,000 | 2020-02-29 |
| 1357 | 2020-03-20 | 472,791,592 | 0 | 85.9621 | 550,000,000 | 2020-02-29 |
| 1358 | 2020-03-19 | 472,791,592 | 220,000 | 85.9621 | 550,000,000 | 2020-02-29 |
| 1359 | 2020-03-18 | 472,571,592 | 600,000 | 85.9221 | 550,000,000 | 2020-02-29 |
| 1360 | 2020-03-17 | 471,971,592 | -28,000 | 85.8130 | 550,000,000 | 2020-02-29 |
| 1361 | 2020-03-16 | 471,999,592 | 32,000 | 85.8181 | 550,000,000 | 2020-02-29 |
| 1362 | 2020-03-13 | 471,967,592 | 0 | 85.8123 | 550,000,000 | 2020-02-29 |
| 1363 | 2020-03-12 | 471,967,592 | 12,000 | 85.8123 | 550,000,000 | 2020-02-29 |
| 1364 | 2020-03-11 | 471,955,592 | 88,000 | 85.8101 | 550,000,000 | 2020-02-29 |
| 1365 | 2020-03-10 | 471,867,592 | 108,000 | 85.7941 | 550,000,000 | 2020-02-29 |
| 1366 | 2020-03-09 | 471,759,592 | 64,000 | 85.7745 | 550,000,000 | 2020-02-29 |
| 1367 | 2020-03-06 | 471,695,592 | 40,000 | 85.7628 | 550,000,000 | 2020-02-29 |
| 1368 | 2020-03-05 | 471,655,592 | 148,000 | 85.7556 | 550,000,000 | 2020-02-29 |
| 1369 | 2020-03-04 | 471,507,592 | 0 | 85.7287 | 550,000,000 | 2020-02-29 |
| 1370 | 2020-03-03 | 471,507,592 | 36,000 | 85.7287 | 550,000,000 | 2020-02-29 |
| 1371 | 2020-03-02 | 471,471,592 | 116,000 | 85.7221 | 550,000,000 | 2020-02-29 |
| 1372 | 2020-02-28 | 471,355,592 | 0 | 85.7010 | 550,000,000 | 2020-01-31 |
| 1373 | 2020-02-27 | 471,355,592 | 80,000 | 85.7010 | 550,000,000 | 2020-01-31 |
| 1374 | 2020-02-26 | 471,275,592 | 0 | 85.6865 | 550,000,000 | 2020-01-31 |
| 1375 | 2020-02-25 | 471,275,592 | 0 | 85.6865 | 550,000,000 | 2020-01-31 |
| 1376 | 2020-02-24 | 471,275,592 | 0 | 85.6865 | 550,000,000 | 2020-01-31 |
| 1377 | 2020-02-21 | 471,275,592 | 0 | 85.6865 | 550,000,000 | 2020-01-31 |
| 1378 | 2020-02-20 | 471,275,592 | 0 | 85.6865 | 550,000,000 | 2020-01-31 |
| 1379 | 2020-02-19 | 471,275,592 | 0 | 85.6865 | 550,000,000 | 2020-01-31 |
| 1380 | 2020-02-18 | 471,275,592 | -4,000 | 85.6865 | 550,000,000 | 2020-01-31 |
| 1381 | 2020-02-17 | 471,279,592 | 0 | 85.6872 | 550,000,000 | 2020-01-31 |
| 1382 | 2020-02-14 | 471,279,592 | 56,000 | 85.6872 | 550,000,000 | 2020-01-31 |
| 1383 | 2020-02-13 | 471,223,592 | 36,000 | 85.6770 | 550,000,000 | 2020-01-31 |
| 1384 | 2020-02-12 | 471,187,592 | 0 | 85.6705 | 550,000,000 | 2020-01-31 |
| 1385 | 2020-02-11 | 471,187,592 | 44,000 | 85.6705 | 550,000,000 | 2020-01-31 |
| 1386 | 2020-02-10 | 471,143,592 | 68,000 | 85.6625 | 550,000,000 | 2020-01-31 |
| 1387 | 2020-02-07 | 471,075,592 | -16,000 | 85.6501 | 550,000,000 | 2020-01-31 |
| 1388 | 2020-02-06 | 471,091,592 | 192,000 | 85.6530 | 550,000,000 | 2020-01-31 |
| 1389 | 2020-02-05 | 470,899,592 | 96,000 | 85.6181 | 550,000,000 | 2020-01-31 |
| 1390 | 2020-02-04 | 470,803,592 | 88,000 | 85.6007 | 550,000,000 | 2020-01-31 |
| 1391 | 2020-02-03 | 470,715,592 | 0 | 85.5847 | 550,000,000 | 2020-01-31 |
| 1392 | 2020-01-31 | 470,715,592 | 0 | 85.5847 | 550,000,000 | 2020-01-31 |
| 1393 | 2020-01-30 | 470,715,592 | 100,000 | 85.5847 | 550,000,000 | 2019-12-31 |
| 1394 | 2020-01-29 | 470,615,592 | 4,000 | 85.5665 | 550,000,000 | 2019-12-31 |
| 1395 | 2020-01-24 | 470,611,592 | 0 | 85.5657 | 550,000,000 | 2019-12-31 |
| 1396 | 2020-01-23 | 470,611,592 | 40,000 | 85.5657 | 550,000,000 | 2019-12-31 |
| 1397 | 2020-01-22 | 470,571,592 | 36,000 | 85.5585 | 550,000,000 | 2019-12-31 |
| 1398 | 2020-01-21 | 470,535,592 | 0 | 85.5519 | 550,000,000 | 2019-12-31 |
| 1399 | 2020-01-20 | 470,535,592 | 8,000 | 85.5519 | 550,000,000 | 2019-12-31 |
| 1400 | 2020-01-17 | 470,527,592 | 120,000 | 85.5505 | 550,000,000 | 2019-12-31 |
| 1401 | 2020-01-16 | 470,407,592 | 52,000 | 85.5287 | 550,000,000 | 2019-12-31 |
| 1402 | 2020-01-15 | 470,355,592 | 28,000 | 85.5192 | 550,000,000 | 2019-12-31 |
| 1403 | 2020-01-14 | 470,327,592 | 0 | 85.5141 | 550,000,000 | 2019-12-31 |
| 1404 | 2020-01-13 | 470,327,592 | 0 | 85.5141 | 550,000,000 | 2019-12-31 |
| 1405 | 2020-01-10 | 470,327,592 | 0 | 85.5141 | 550,000,000 | 2019-12-31 |
| 1406 | 2020-01-09 | 470,327,592 | 20,000 | 85.5141 | 550,000,000 | 2019-12-31 |
| 1407 | 2020-01-08 | 470,307,592 | 4,000 | 85.5105 | 550,000,000 | 2019-12-31 |
| 1408 | 2020-01-07 | 470,303,592 | 16,000 | 85.5097 | 550,000,000 | 2019-12-31 |
| 1409 | 2020-01-06 | 470,287,592 | 0 | 85.5068 | 550,000,000 | 2019-12-31 |
| 1410 | 2020-01-03 | 470,287,592 | 28,000 | 85.5068 | 550,000,000 | 2019-12-31 |
| 1411 | 2020-01-02 | 470,259,592 | 16,000 | 85.5017 | 550,000,000 | 2019-12-31 |
| 1412 | 2019-12-31 | 470,243,592 | 0 | 85.4988 | 550,000,000 | 2019-12-31 |
| 1413 | 2019-12-30 | 470,243,592 | 0 | 85.4988 | 550,000,000 | 2019-11-30 |
| 1414 | 2019-12-27 | 470,243,592 | 0 | 85.4988 | 550,000,000 | 2019-11-30 |
| 1415 | 2019-12-24 | 470,243,592 | 0 | 85.4988 | 550,000,000 | 2019-11-30 |
| 1416 | 2019-12-23 | 470,243,592 | 36,000 | 85.4988 | 550,000,000 | 2019-11-30 |
| 1417 | 2019-12-20 | 470,207,592 | 0 | 85.4923 | 550,000,000 | 2019-11-30 |
| 1418 | 2019-12-19 | 470,207,592 | 60,000 | 85.4923 | 550,000,000 | 2019-11-30 |
| 1419 | 2019-12-18 | 470,147,592 | 0 | 85.4814 | 550,000,000 | 2019-11-30 |
| 1420 | 2019-12-17 | 470,147,592 | 8,000 | 85.4814 | 550,000,000 | 2019-11-30 |
| 1421 | 2019-12-16 | 470,139,592 | 0 | 85.4799 | 550,000,000 | 2019-11-30 |
| 1422 | 2019-12-13 | 470,139,592 | -12,000 | 85.4799 | 550,000,000 | 2019-11-30 |
| 1423 | 2019-12-12 | 470,151,592 | 24,000 | 85.4821 | 550,000,000 | 2019-11-30 |
| 1424 | 2019-12-11 | 470,127,592 | 44,000 | 85.4777 | 550,000,000 | 2019-11-30 |
| 1425 | 2019-12-10 | 470,083,592 | 0 | 85.4697 | 550,000,000 | 2019-11-30 |
| 1426 | 2019-12-09 | 470,083,592 | 0 | 85.4697 | 550,000,000 | 2019-11-30 |
| 1427 | 2019-12-06 | 470,083,592 | 0 | 85.4697 | 550,000,000 | 2019-11-30 |
| 1428 | 2019-12-05 | 470,083,592 | 0 | 85.4697 | 550,000,000 | 2019-11-30 |
| 1429 | 2019-12-04 | 470,083,592 | 0 | 85.4697 | 550,000,000 | 2019-11-30 |
| 1430 | 2019-12-03 | 470,083,592 | -300,000 | 85.4697 | 550,000,000 | 2019-11-30 |
| 1431 | 2019-12-02 | 470,383,592 | 140,000 | 85.5243 | 550,000,000 | 2019-11-30 |
| 1432 | 2019-11-29 | 470,243,592 | 40,000 | 85.4988 | 550,000,000 | 2019-10-31 |
| 1433 | 2019-11-28 | 470,203,592 | 16,000 | 85.4916 | 550,000,000 | 2019-10-31 |
| 1434 | 2019-11-27 | 470,187,592 | 48,000 | 85.4887 | 550,000,000 | 2019-10-31 |
| 1435 | 2019-11-26 | 470,139,592 | 16,000 | 85.4799 | 550,000,000 | 2019-10-31 |
| 1436 | 2019-11-25 | 470,123,592 | 12,000 | 85.4770 | 550,000,000 | 2019-10-31 |
| 1437 | 2019-11-22 | 470,111,592 | 12,000 | 85.4748 | 550,000,000 | 2019-10-31 |
| 1438 | 2019-11-21 | 470,099,592 | -20,000 | 85.4727 | 550,000,000 | 2019-10-31 |
| 1439 | 2019-11-20 | 470,119,592 | 0 | 85.4763 | 550,000,000 | 2019-10-31 |
| 1440 | 2019-11-19 | 470,119,592 | 4,000 | 85.4763 | 550,000,000 | 2019-10-31 |
| 1441 | 2019-11-18 | 470,115,592 | 100,000 | 85.4756 | 550,000,000 | 2019-10-31 |
| 1442 | 2019-11-15 | 470,015,592 | 0 | 85.4574 | 550,000,000 | 2019-10-31 |
| 1443 | 2019-11-14 | 470,015,592 | -8,000 | 85.4574 | 550,000,000 | 2019-10-31 |
| 1444 | 2019-11-13 | 470,023,592 | 40,000 | 85.4588 | 550,000,000 | 2019-10-31 |
| 1445 | 2019-11-12 | 469,983,592 | -20,000 | 85.4516 | 550,000,000 | 2019-10-31 |
| 1446 | 2019-11-11 | 470,003,592 | 0 | 85.4552 | 550,000,000 | 2019-10-31 |
| 1447 | 2019-11-08 | 470,003,592 | 0 | 85.4552 | 550,000,000 | 2019-10-31 |
| 1448 | 2019-11-07 | 470,003,592 | 0 | 85.4552 | 550,000,000 | 2019-10-31 |
| 1449 | 2019-11-06 | 470,003,592 | 0 | 85.4552 | 550,000,000 | 2019-10-31 |
| 1450 | 2019-11-05 | 470,003,592 | -180,000 | 85.4552 | 550,000,000 | 2019-10-31 |
| 1451 | 2019-11-04 | 470,183,592 | 24,000 | 85.4879 | 550,000,000 | 2019-10-31 |
| 1452 | 2019-11-01 | 470,159,592 | 24,000 | 85.4836 | 550,000,000 | 2019-10-31 |
| 1453 | 2019-10-31 | 470,135,592 | 0 | 85.4792 | 550,000,000 | 2019-10-31 |
| 1454 | 2019-10-30 | 470,135,592 | 188,000 | 85.4792 | 550,000,000 | 2019-09-30 |
| 1455 | 2019-10-29 | 469,947,592 | 0 | 85.4450 | 550,000,000 | 2019-09-30 |
| 1456 | 2019-10-28 | 469,947,592 | 0 | 85.4450 | 550,000,000 | 2019-09-30 |
| 1457 | 2019-10-25 | 469,947,592 | 0 | 85.4450 | 550,000,000 | 2019-09-30 |
| 1458 | 2019-10-24 | 469,947,592 | 0 | 85.4450 | 550,000,000 | 2019-09-30 |
| 1459 | 2019-10-23 | 469,947,592 | 0 | 85.4450 | 550,000,000 | 2019-09-30 |
| 1460 | 2019-10-22 | 469,947,592 | 0 | 85.4450 | 550,000,000 | 2019-09-30 |
| 1461 | 2019-10-21 | 469,947,592 | 24,000 | 85.4450 | 550,000,000 | 2019-09-30 |
| 1462 | 2019-10-18 | 469,923,592 | -8,000 | 85.4407 | 550,000,000 | 2019-09-30 |
| 1463 | 2019-10-17 | 469,931,592 | 52,000 | 85.4421 | 550,000,000 | 2019-09-30 |
| 1464 | 2019-10-16 | 469,879,592 | 0 | 85.4327 | 550,000,000 | 2019-09-30 |
| 1465 | 2019-10-15 | 469,879,592 | 20,000 | 85.4327 | 550,000,000 | 2019-09-30 |
| 1466 | 2019-10-14 | 469,859,592 | 44,000 | 85.4290 | 550,000,000 | 2019-09-30 |
| 1467 | 2019-10-11 | 469,815,592 | 0 | 85.4210 | 550,000,000 | 2019-09-30 |
| 1468 | 2019-10-10 | 469,815,592 | 20,000 | 85.4210 | 550,000,000 | 2019-09-30 |
| 1469 | 2019-10-09 | 469,795,592 | 136,000 | 85.4174 | 550,000,000 | 2019-09-30 |
| 1470 | 2019-10-08 | 469,659,592 | -4,000 | 85.3927 | 550,000,000 | 2019-09-30 |
| 1471 | 2019-10-04 | 469,663,592 | 0 | 85.3934 | 550,000,000 | 2019-09-30 |
| 1472 | 2019-10-03 | 469,663,592 | 0 | 85.3934 | 550,000,000 | 2019-09-30 |
| 1473 | 2019-10-02 | 469,663,592 | 0 | 85.3934 | 550,000,000 | 2019-09-30 |
| 1474 | 2019-09-30 | 469,663,592 | 0 | 85.3934 | 550,000,000 | 2019-09-30 |
| 1475 | 2019-09-27 | 469,663,592 | 60,000 | 85.3934 | 550,000,000 | 2019-08-31 |
| 1476 | 2019-09-26 | 469,603,592 | 16,000 | 85.3825 | 550,000,000 | 2019-08-31 |
| 1477 | 2019-09-25 | 469,587,592 | 52,000 | 85.3796 | 550,000,000 | 2019-08-31 |
| 1478 | 2019-09-24 | 469,535,592 | 0 | 85.3701 | 550,000,000 | 2019-08-31 |
| 1479 | 2019-09-23 | 469,535,592 | 8,000 | 85.3701 | 550,000,000 | 2019-08-31 |
| 1480 | 2019-09-20 | 469,527,592 | 0 | 85.3687 | 550,000,000 | 2019-08-31 |
| 1481 | 2019-09-19 | 469,527,592 | -4,000 | 85.3687 | 550,000,000 | 2019-08-31 |
| 1482 | 2019-09-18 | 469,531,592 | 0 | 85.3694 | 550,000,000 | 2019-08-31 |
| 1483 | 2019-09-17 | 469,531,592 | 28,000 | 85.3694 | 550,000,000 | 2019-08-31 |
| 1484 | 2019-09-16 | 469,503,592 | -4,000 | 85.3643 | 550,000,000 | 2019-08-31 |
| 1485 | 2019-09-13 | 469,507,592 | 0 | 85.3650 | 550,000,000 | 2019-08-31 |
| 1486 | 2019-09-12 | 469,507,592 | 28,000 | 85.3650 | 550,000,000 | 2019-08-31 |
| 1487 | 2019-09-11 | 469,479,592 | 0 | 85.3599 | 550,000,000 | 2019-08-31 |
| 1488 | 2019-09-10 | 469,479,592 | 12,000 | 85.3599 | 550,000,000 | 2019-08-31 |
| 1489 | 2019-09-09 | 469,467,592 | 32,000 | 85.3577 | 550,000,000 | 2019-08-31 |
| 1490 | 2019-09-06 | 469,435,592 | 40,000 | 85.3519 | 550,000,000 | 2019-08-31 |
| 1491 | 2019-09-05 | 469,395,592 | 0 | 85.3447 | 550,000,000 | 2019-08-31 |
| 1492 | 2019-09-04 | 469,395,592 | 0 | 85.3447 | 550,000,000 | 2019-08-31 |
| 1493 | 2019-09-03 | 469,395,592 | -8,000 | 85.3447 | 550,000,000 | 2019-08-31 |
| 1494 | 2019-09-02 | 469,403,592 | 100,000 | 85.3461 | 550,000,000 | 2019-08-31 |
| 1495 | 2019-08-30 | 469,303,592 | 372,000 | 85.3279 | 550,000,000 | 2019-07-31 |
| 1496 | 2019-08-29 | 468,931,592 | -16,000 | 85.2603 | 550,000,000 | 2019-07-31 |
| 1497 | 2019-08-28 | 468,947,592 | -4,000 | 85.2632 | 550,000,000 | 2019-07-31 |
| 1498 | 2019-08-27 | 468,951,592 | 20,000 | 85.2639 | 550,000,000 | 2019-07-31 |
| 1499 | 2019-08-26 | 468,931,592 | 0 | 85.2603 | 550,000,000 | 2019-07-31 |
| 1500 | 2019-08-23 | 468,931,592 | 0 | 85.2603 | 550,000,000 | 2019-07-31 |
| 1501 | 2019-08-22 | 468,931,592 | -192,000 | 85.2603 | 550,000,000 | 2019-07-31 |
| 1502 | 2019-08-21 | 469,123,592 | -4,000 | 85.2952 | 550,000,000 | 2019-07-31 |
| 1503 | 2019-08-20 | 469,127,592 | 0 | 85.2959 | 550,000,000 | 2019-07-31 |
| 1504 | 2019-08-19 | 469,127,592 | -4,000 | 85.2959 | 550,000,000 | 2019-07-31 |
| 1505 | 2019-08-16 | 469,131,592 | -28,000 | 85.2967 | 550,000,000 | 2019-07-31 |
| 1506 | 2019-08-15 | 469,159,592 | 0 | 85.3017 | 550,000,000 | 2019-07-31 |
| 1507 | 2019-08-14 | 469,159,592 | -84,000 | 85.3017 | 550,000,000 | 2019-07-31 |
| 1508 | 2019-08-13 | 469,243,592 | -16,000 | 85.3170 | 550,000,000 | 2019-07-31 |
| 1509 | 2019-08-12 | 469,259,592 | 20,000 | 85.3199 | 550,000,000 | 2019-07-31 |
| 1510 | 2019-08-09 | 469,239,592 | 72,000 | 85.3163 | 550,000,000 | 2019-07-31 |
| 1511 | 2019-08-08 | 469,167,592 | 0 | 85.3032 | 550,000,000 | 2019-07-31 |
| 1512 | 2019-08-07 | 469,167,592 | -148,000 | 85.3032 | 550,000,000 | 2019-07-31 |
| 1513 | 2019-08-06 | 469,315,592 | -20,000 | 85.3301 | 550,000,000 | 2019-07-31 |
| 1514 | 2019-08-05 | 469,335,592 | -4,000 | 85.3337 | 550,000,000 | 2019-07-31 |
| 1515 | 2019-08-02 | 469,339,592 | 0 | 85.3345 | 550,000,000 | 2019-07-31 |
| 1516 | 2019-08-01 | 469,339,592 | 0 | 85.3345 | 550,000,000 | 2019-07-31 |
| 1517 | 2019-07-31 | 469,339,592 | 20,000 | 85.3345 | 550,000,000 | 2019-07-31 |
| 1518 | 2019-07-30 | 469,319,592 | -20,000 | 85.3308 | 550,000,000 | 2019-06-30 |
| 1519 | 2019-07-29 | 469,339,592 | 0 | 85.3345 | 550,000,000 | 2019-06-30 |
| 1520 | 2019-07-26 | 469,339,592 | 0 | 85.3345 | 550,000,000 | 2019-06-30 |
| 1521 | 2019-07-25 | 469,339,592 | 0 | 85.3345 | 550,000,000 | 2019-06-30 |
| 1522 | 2019-07-24 | 469,339,592 | 0 | 85.3345 | 550,000,000 | 2019-06-30 |
| 1523 | 2019-07-23 | 469,339,592 | 148,000 | 85.3345 | 550,000,000 | 2019-06-30 |
| 1524 | 2019-07-22 | 469,191,592 | 0 | 85.3076 | 550,000,000 | 2019-06-30 |
| 1525 | 2019-07-19 | 469,191,592 | 8,000 | 85.3076 | 550,000,000 | 2019-06-30 |
| 1526 | 2019-07-18 | 469,183,592 | 0 | 85.3061 | 550,000,000 | 2019-06-30 |
| 1527 | 2019-07-17 | 469,183,592 | -16,000 | 85.3061 | 550,000,000 | 2019-06-30 |
| 1528 | 2019-07-16 | 469,199,592 | -20,000 | 85.3090 | 550,000,000 | 2019-06-30 |
| 1529 | 2019-07-15 | 469,219,592 | -88,000 | 85.3127 | 550,000,000 | 2019-06-30 |
| 1530 | 2019-07-12 | 469,307,592 | -28,000 | 85.3287 | 550,000,000 | 2019-06-30 |
| 1531 | 2019-07-11 | 469,335,592 | 0 | 85.3337 | 550,000,000 | 2019-06-30 |
| 1532 | 2019-07-10 | 469,335,592 | 16,000 | 85.3337 | 550,000,000 | 2019-06-30 |
| 1533 | 2019-07-09 | 469,319,592 | -48,000 | 85.3308 | 550,000,000 | 2019-06-30 |
| 1534 | 2019-07-08 | 469,367,592 | 20,000 | 85.3396 | 550,000,000 | 2019-06-30 |
| 1535 | 2019-07-05 | 469,347,592 | -36,000 | 85.3359 | 550,000,000 | 2019-06-30 |
| 1536 | 2019-07-04 | 469,383,592 | -204,000 | 85.3425 | 550,000,000 | 2019-06-30 |
| 1537 | 2019-07-03 | 469,587,592 | 40,000 | 85.3796 | 550,000,000 | 2019-06-30 |
| 1538 | 2019-07-02 | 469,547,592 | 0 | 85.3723 | 550,000,000 | 2019-06-30 |
| 1539 | 2019-06-28 | 469,547,592 | -372,000 | 85.3723 | 550,000,000 | 2019-05-31 |
| 1540 | 2019-06-27 | 469,919,592 | -16,000 | 85.4399 | 550,000,000 | 2019-05-31 |
| 1541 | 2019-06-26 | 469,935,592 | -84,000 | 85.4428 | 550,000,000 | 2019-05-31 |
| 1542 | 2019-06-25 | 470,019,592 | -56,000 | 85.4581 | 550,000,000 | 2019-05-31 |
| 1543 | 2019-06-24 | 470,075,592 | 84,000 | 85.4683 | 550,000,000 | 2019-05-31 |
| 1544 | 2019-06-21 | 469,991,592 | 0 | 85.4530 | 550,000,000 | 2019-05-31 |
| 1545 | 2019-06-20 | 469,991,592 | -44,000 | 85.4530 | 550,000,000 | 2019-05-31 |
| 1546 | 2019-06-19 | 470,035,592 | -4,000 | 85.4610 | 550,000,000 | 2019-05-31 |
| 1547 | 2019-06-18 | 470,039,592 | -48,000 | 85.4617 | 550,000,000 | 2019-05-31 |
| 1548 | 2019-06-17 | 470,087,592 | 20,000 | 85.4705 | 550,000,000 | 2019-05-31 |
| 1549 | 2019-06-14 | 470,067,592 | 116,000 | 85.4668 | 550,000,000 | 2019-05-31 |
| 1550 | 2019-06-13 | 469,951,592 | -152,000 | 85.4457 | 550,000,000 | 2019-05-31 |
| 1551 | 2019-06-12 | 470,103,592 | -52,000 | 85.4734 | 550,000,000 | 2019-05-31 |
| 1552 | 2019-06-11 | 470,155,592 | 0 | 85.4828 | 550,000,000 | 2019-05-31 |
| 1553 | 2019-06-10 | 470,155,592 | 0 | 85.4828 | 550,000,000 | 2019-05-31 |
| 1554 | 2019-06-06 | 470,155,592 | 12,000 | 85.4828 | 550,000,000 | 2019-05-31 |
| 1555 | 2019-06-05 | 470,143,592 | -36,000 | 85.4807 | 550,000,000 | 2019-05-31 |
| 1556 | 2019-06-04 | 470,179,592 | 32,000 | 85.4872 | 550,000,000 | 2019-05-31 |
| 1557 | 2019-06-03 | 470,147,592 | -8,000 | 85.4814 | 550,000,000 | 2019-05-31 |
| 1558 | 2019-05-31 | 470,155,592 | -8,000 | 85.4828 | 550,000,000 | 2019-05-31 |
| 1559 | 2019-05-30 | 470,163,592 | -140,000 | 85.4843 | 550,000,000 | 2019-04-30 |
| 1560 | 2019-05-29 | 470,303,592 | -28,000 | 85.5097 | 550,000,000 | 2019-04-30 |
| 1561 | 2019-05-28 | 470,331,592 | 0 | 85.5148 | 550,000,000 | 2019-04-30 |
| 1562 | 2019-05-27 | 470,331,592 | -40,000 | 85.5148 | 550,000,000 | 2019-04-30 |
| 1563 | 2019-05-24 | 470,371,592 | -280,000 | 85.5221 | 550,000,000 | 2019-04-30 |
| 1564 | 2019-05-23 | 470,651,592 | 0 | 85.5730 | 550,000,000 | 2019-04-30 |
| 1565 | 2019-05-22 | 470,651,592 | 0 | 85.5730 | 550,000,000 | 2019-04-30 |
| 1566 | 2019-05-21 | 470,651,592 | -48,000 | 85.5730 | 550,000,000 | 2019-04-30 |
| 1567 | 2019-05-20 | 470,699,592 | 20,000 | 85.5817 | 550,000,000 | 2019-04-30 |
| 1568 | 2019-05-17 | 470,679,592 | -44,000 | 85.5781 | 550,000,000 | 2019-04-30 |
| 1569 | 2019-05-16 | 470,723,592 | -72,000 | 85.5861 | 550,000,000 | 2019-04-30 |
| 1570 | 2019-05-15 | 470,795,592 | 0 | 85.5992 | 550,000,000 | 2019-04-30 |
| 1571 | 2019-05-14 | 470,795,592 | -72,000 | 85.5992 | 550,000,000 | 2019-04-30 |
| 1572 | 2019-05-10 | 470,867,592 | 12,000 | 85.6123 | 550,000,000 | 2019-04-30 |
| 1573 | 2019-05-09 | 470,855,592 | 36,000 | 85.6101 | 550,000,000 | 2019-04-30 |
| 1574 | 2019-05-08 | 470,819,592 | -396,000 | 85.6036 | 550,000,000 | 2019-04-30 |
| 1575 | 2019-05-07 | 471,215,592 | 0 | 85.6756 | 550,000,000 | 2019-04-30 |
| 1576 | 2019-05-06 | 471,215,592 | -4,000 | 85.6756 | 550,000,000 | 2019-04-30 |
| 1577 | 2019-05-03 | 471,219,592 | 40,000 | 85.6763 | 550,000,000 | 2019-04-30 |
| 1578 | 2019-05-02 | 471,179,592 | -36,000 | 85.6690 | 550,000,000 | 2019-04-30 |
| 1579 | 2019-04-30 | 471,215,592 | 24,000 | 85.6756 | 550,000,000 | 2019-04-30 |
| 1580 | 2019-04-29 | 471,191,592 | 56,000 | 85.6712 | 550,000,000 | 2019-03-31 |
| 1581 | 2019-04-26 | 471,135,592 | 0 | 85.6610 | 550,000,000 | 2019-03-31 |
| 1582 | 2019-04-25 | 471,135,592 | 0 | 85.6610 | 550,000,000 | 2019-03-31 |
| 1583 | 2019-04-24 | 471,135,592 | -40,000 | 85.6610 | 550,000,000 | 2019-03-31 |
| 1584 | 2019-04-23 | 471,175,592 | -12,000 | 85.6683 | 550,000,000 | 2019-03-31 |
| 1585 | 2019-04-18 | 471,187,592 | 24,000 | 85.6705 | 550,000,000 | 2019-03-31 |
| 1586 | 2019-04-17 | 471,163,592 | 176,000 | 85.6661 | 550,000,000 | 2019-03-31 |
| 1587 | 2019-04-16 | 470,987,592 | 100,000 | 85.6341 | 550,000,000 | 2019-03-31 |
| 1588 | 2019-04-15 | 470,887,592 | 232,000 | 85.6159 | 550,000,000 | 2019-03-31 |
| 1589 | 2019-04-12 | 470,655,592 | -120,000 | 85.5737 | 550,000,000 | 2019-03-31 |
| 1590 | 2019-04-11 | 470,775,592 | -8,000 | 85.5956 | 550,000,000 | 2019-03-31 |
| 1591 | 2019-04-10 | 470,783,592 | -12,000 | 85.5970 | 550,000,000 | 2019-03-31 |
| 1592 | 2019-04-09 | 470,795,592 | 0 | 85.5992 | 550,000,000 | 2019-03-31 |
| 1593 | 2019-04-08 | 470,795,592 | -40,000 | 85.5992 | 550,000,000 | 2019-03-31 |
| 1594 | 2019-04-04 | 470,835,592 | 0 | 85.6065 | 550,000,000 | 2019-03-31 |
| 1595 | 2019-04-03 | 470,835,592 | 16,000 | 85.6065 | 550,000,000 | 2019-03-31 |
| 1596 | 2019-04-02 | 470,819,592 | -108,000 | 85.6036 | 550,000,000 | 2019-03-31 |
| 1597 | 2019-04-01 | 470,927,592 | 0 | 85.6232 | 550,000,000 | 2019-03-31 |
| 1598 | 2019-03-29 | 470,927,592 | 4,000 | 85.6232 | 550,000,000 | 2019-02-28 |
| 1599 | 2019-03-28 | 470,923,592 | -68,000 | 85.6225 | 550,000,000 | 2019-02-28 |
| 1600 | 2019-03-27 | 470,991,592 | -164,000 | 85.6348 | 550,000,000 | 2019-02-28 |
| 1601 | 2019-03-26 | 471,155,592 | 68,000 | 85.6647 | 550,000,000 | 2019-02-28 |
| 1602 | 2019-03-25 | 471,087,592 | 0 | 85.6523 | 550,000,000 | 2019-02-28 |
| 1603 | 2019-03-22 | 471,087,592 | -64,000 | 85.6523 | 550,000,000 | 2019-02-28 |
| 1604 | 2019-03-21 | 471,151,592 | 20,000 | 85.6639 | 550,000,000 | 2019-02-28 |
| 1605 | 2019-03-20 | 471,131,592 | 104,000 | 85.6603 | 550,000,000 | 2019-02-28 |
| 1606 | 2019-03-19 | 471,027,592 | -8,000 | 85.6414 | 550,000,000 | 2019-02-28 |
| 1607 | 2019-03-18 | 471,035,592 | 52,000 | 85.6428 | 550,000,000 | 2019-02-28 |
| 1608 | 2019-03-15 | 470,983,592 | 0 | 85.6334 | 550,000,000 | 2019-02-28 |
| 1609 | 2019-03-14 | 470,983,592 | 0 | 85.6334 | 550,000,000 | 2019-02-28 |
| 1610 | 2019-03-13 | 470,983,592 | 12,000 | 85.6334 | 550,000,000 | 2019-02-28 |
| 1611 | 2019-03-12 | 470,971,592 | -40,000 | 85.6312 | 550,000,000 | 2019-02-28 |
| 1612 | 2019-03-11 | 471,011,592 | -280,000 | 85.6385 | 550,000,000 | 2019-02-28 |
| 1613 | 2019-03-08 | 471,291,592 | 4,000 | 85.6894 | 550,000,000 | 2019-02-28 |
| 1614 | 2019-03-07 | 471,287,592 | -168,000 | 85.6887 | 550,000,000 | 2019-02-28 |
| 1615 | 2019-03-06 | 471,455,592 | 36,000 | 85.7192 | 550,000,000 | 2019-02-28 |
| 1616 | 2019-03-05 | 471,419,592 | 32,000 | 85.7127 | 550,000,000 | 2019-02-28 |
| 1617 | 2019-03-04 | 471,387,592 | -12,000 | 85.7068 | 550,000,000 | 2019-02-28 |
| 1618 | 2019-03-01 | 471,399,592 | 4,000 | 85.7090 | 550,000,000 | 2019-02-28 |
| 1619 | 2019-02-28 | 471,395,592 | 0 | 85.7083 | 550,000,000 | 2019-02-28 |
| 1620 | 2019-02-27 | 471,395,592 | -80,000 | 85.7083 | 550,000,000 | 2019-01-31 |
| 1621 | 2019-02-26 | 471,475,592 | 40,000 | 85.7228 | 550,000,000 | 2019-01-31 |
| 1622 | 2019-02-25 | 471,435,592 | 4,000 | 85.7156 | 550,000,000 | 2019-01-31 |
| 1623 | 2019-02-22 | 471,431,592 | -4,000 | 85.7148 | 550,000,000 | 2019-01-31 |
| 1624 | 2019-02-21 | 471,435,592 | 8,000 | 85.7156 | 550,000,000 | 2019-01-31 |
| 1625 | 2019-02-20 | 471,427,592 | 0 | 85.7141 | 550,000,000 | 2019-01-31 |
| 1626 | 2019-02-19 | 471,427,592 | -404,000 | 85.7141 | 550,000,000 | 2019-01-31 |
| 1627 | 2019-02-18 | 471,831,592 | 4,000 | 85.7876 | 550,000,000 | 2019-01-31 |
| 1628 | 2019-02-15 | 471,827,592 | 0 | 85.7868 | 550,000,000 | 2019-01-31 |
| 1629 | 2019-02-14 | 471,827,592 | 144,000 | 85.7868 | 550,000,000 | 2019-01-31 |
| 1630 | 2019-02-13 | 471,683,592 | 72,000 | 85.7607 | 550,000,000 | 2019-01-31 |
| 1631 | 2019-02-12 | 471,611,592 | 0 | 85.7476 | 550,000,000 | 2019-01-31 |
| 1632 | 2019-02-11 | 471,611,592 | 44,000 | 85.7476 | 550,000,000 | 2019-01-31 |
| 1633 | 2019-02-08 | 471,567,592 | 36,000 | 85.7396 | 550,000,000 | 2019-01-31 |
| 1634 | 2019-02-04 | 471,531,592 | 0 | 85.7330 | 550,000,000 | 2019-01-31 |
| 1635 | 2019-02-01 | 471,531,592 | 0 | 85.7330 | 550,000,000 | 2019-01-31 |
| 1636 | 2019-01-31 | 471,531,592 | -88,000 | 85.7330 | 550,000,000 | 2019-01-31 |
| 1637 | 2019-01-30 | 471,619,592 | 84,000 | 85.7490 | 550,000,000 | 2018-12-31 |
| 1638 | 2019-01-29 | 471,535,592 | 332,000 | 85.7337 | 550,000,000 | 2018-12-31 |
| 1639 | 2019-01-28 | 471,203,592 | 4,000 | 85.6734 | 550,000,000 | 2018-12-31 |
| 1640 | 2019-01-25 | 471,199,592 | 0 | 85.6727 | 550,000,000 | 2018-12-31 |
| 1641 | 2019-01-24 | 471,199,592 | -36,000 | 85.6727 | 550,000,000 | 2018-12-31 |
| 1642 | 2019-01-23 | 471,235,592 | -288,000 | 85.6792 | 550,000,000 | 2018-12-31 |
| 1643 | 2019-01-22 | 471,523,592 | 0 | 85.7316 | 550,000,000 | 2018-12-31 |
| 1644 | 2019-01-21 | 471,523,592 | -64,000 | 85.7316 | 550,000,000 | 2018-12-31 |
| 1645 | 2019-01-18 | 471,587,592 | -24,000 | 85.7432 | 550,000,000 | 2018-12-31 |
| 1646 | 2019-01-17 | 471,611,592 | 80,000 | 85.7476 | 550,000,000 | 2018-12-31 |
| 1647 | 2019-01-16 | 471,531,592 | -8,000 | 85.7330 | 550,000,000 | 2018-12-31 |
| 1648 | 2019-01-15 | 471,539,592 | 0 | 85.7345 | 550,000,000 | 2018-12-31 |
| 1649 | 2019-01-14 | 471,539,592 | -12,000 | 85.7345 | 550,000,000 | 2018-12-31 |
| 1650 | 2019-01-11 | 471,551,592 | -152,000 | 85.7367 | 550,000,000 | 2018-12-31 |
| 1651 | 2019-01-10 | 471,703,592 | 48,000 | 85.7643 | 550,000,000 | 2018-12-31 |
| 1652 | 2019-01-09 | 471,655,592 | 84,000 | 85.7556 | 550,000,000 | 2018-12-31 |
| 1653 | 2019-01-08 | 471,571,592 | 24,000 | 85.7403 | 550,000,000 | 2018-12-31 |
| 1654 | 2019-01-07 | 471,547,592 | -40,000 | 85.7359 | 550,000,000 | 2018-12-31 |
| 1655 | 2019-01-04 | 471,587,592 | -12,000 | 85.7432 | 550,000,000 | 2018-12-31 |
| 1656 | 2019-01-03 | 471,599,592 | 0 | 85.7454 | 550,000,000 | 2018-12-31 |
| 1657 | 2019-01-02 | 471,599,592 | 0 | 85.7454 | 550,000,000 | 2018-12-31 |
| 1658 | 2018-12-31 | 471,599,592 | 0 | 85.7454 | 550,000,000 | 2018-12-31 |
| 1659 | 2018-12-28 | 471,599,592 | -4,000 | 85.7454 | 550,000,000 | 2018-11-30 |
| 1660 | 2018-12-27 | 471,603,592 | 0 | 85.7461 | 550,000,000 | 2018-11-30 |
| 1661 | 2018-12-24 | 471,603,592 | 0 | 85.7461 | 550,000,000 | 2018-11-30 |
| 1662 | 2018-12-21 | 471,603,592 | 0 | 85.7461 | 550,000,000 | 2018-11-30 |
| 1663 | 2018-12-20 | 471,603,592 | 32,000 | 85.7461 | 550,000,000 | 2018-11-30 |
| 1664 | 2018-12-19 | 471,571,592 | -60,000 | 85.7403 | 550,000,000 | 2018-11-30 |
| 1665 | 2018-12-18 | 471,631,592 | -80,000 | 85.7512 | 550,000,000 | 2018-11-30 |
| 1666 | 2018-12-17 | 471,711,592 | -4,000 | 85.7657 | 550,000,000 | 2018-11-30 |
| 1667 | 2018-12-14 | 471,715,592 | 0 | 85.7665 | 550,000,000 | 2018-11-30 |
| 1668 | 2018-12-13 | 471,715,592 | 0 | 85.7665 | 550,000,000 | 2018-11-30 |
| 1669 | 2018-12-12 | 471,715,592 | 0 | 85.7665 | 550,000,000 | 2018-11-30 |
| 1670 | 2018-12-11 | 471,715,592 | 0 | 85.7665 | 550,000,000 | 2018-11-30 |
| 1671 | 2018-12-10 | 471,715,592 | -20,000 | 85.7665 | 550,000,000 | 2018-11-30 |
| 1672 | 2018-12-07 | 471,735,592 | 148,000 | 85.7701 | 550,000,000 | 2018-11-30 |
| 1673 | 2018-12-06 | 471,587,592 | 0 | 85.7432 | 550,000,000 | 2018-11-30 |
| 1674 | 2018-12-05 | 471,587,592 | 36,000 | 85.7432 | 550,000,000 | 2018-11-30 |
| 1675 | 2018-12-04 | 471,551,592 | -468,000 | 85.7367 | 550,000,000 | 2018-11-30 |
| 1676 | 2018-12-03 | 472,019,592 | 60,000 | 85.8217 | 550,000,000 | 2018-11-30 |
| 1677 | 2018-11-30 | 471,959,592 | 0 | 85.8108 | 550,000,000 | 2018-11-30 |
| 1678 | 2018-11-29 | 471,959,592 | -4,000 | 85.8108 | 550,000,000 | 2018-10-31 |
| 1679 | 2018-11-28 | 471,963,592 | 4,000 | 85.8116 | 550,000,000 | 2018-10-31 |
| 1680 | 2018-11-27 | 471,959,592 | 0 | 85.8108 | 550,000,000 | 2018-10-31 |
| 1681 | 2018-11-26 | 471,959,592 | 8,000 | 85.8108 | 550,000,000 | 2018-10-31 |
| 1682 | 2018-11-23 | 471,951,592 | 0 | 85.8094 | 550,000,000 | 2018-10-31 |
| 1683 | 2018-11-22 | 471,951,592 | 0 | 85.8094 | 550,000,000 | 2018-10-31 |
| 1684 | 2018-11-21 | 471,951,592 | 0 | 85.8094 | 550,000,000 | 2018-10-31 |
| 1685 | 2018-11-20 | 471,951,592 | 0 | 85.8094 | 550,000,000 | 2018-10-31 |
| 1686 | 2018-11-19 | 471,951,592 | 80,000 | 85.8094 | 550,000,000 | 2018-10-31 |
| 1687 | 2018-11-16 | 471,871,592 | 0 | 85.7948 | 550,000,000 | 2018-10-31 |
| 1688 | 2018-11-15 | 471,871,592 | 0 | 85.7948 | 550,000,000 | 2018-10-31 |
| 1689 | 2018-11-14 | 471,871,592 | 196,000 | 85.7948 | 550,000,000 | 2018-10-31 |
| 1690 | 2018-11-13 | 471,675,592 | -532,000 | 85.7592 | 550,000,000 | 2018-10-31 |
| 1691 | 2018-11-12 | 472,207,592 | 0 | 85.8559 | 550,000,000 | 2018-10-31 |
| 1692 | 2018-11-09 | 472,207,592 | -260,000 | 85.8559 | 550,000,000 | 2018-10-31 |
| 1693 | 2018-11-08 | 472,467,592 | 0 | 85.9032 | 550,000,000 | 2018-10-31 |
| 1694 | 2018-11-07 | 472,467,592 | 40,000 | 85.9032 | 550,000,000 | 2018-10-31 |
| 1695 | 2018-11-06 | 472,427,592 | 64,000 | 85.8959 | 550,000,000 | 2018-10-31 |
| 1696 | 2018-11-05 | 472,363,592 | -76,000 | 85.8843 | 550,000,000 | 2018-10-31 |
| 1697 | 2018-11-02 | 472,439,592 | 8,000 | 85.8981 | 550,000,000 | 2018-10-31 |
| 1698 | 2018-11-01 | 472,431,592 | 60,000 | 85.8967 | 550,000,000 | 2018-10-31 |
| 1699 | 2018-10-31 | 472,371,592 | -96,000 | 85.8857 | 550,000,000 | 2018-10-31 |
| 1700 | 2018-10-30 | 472,467,592 | 96,000 | 85.9032 | 550,000,000 | 2018-09-30 |
| 1701 | 2018-10-29 | 472,371,592 | 44,000 | 85.8857 | 550,000,000 | 2018-09-30 |
| 1702 | 2018-10-26 | 472,327,592 | -4,000 | 85.8777 | 550,000,000 | 2018-09-30 |
| 1703 | 2018-10-25 | 472,331,592 | -180,000 | 85.8785 | 550,000,000 | 2018-09-30 |
| 1704 | 2018-10-24 | 472,511,592 | 60,000 | 85.9112 | 550,000,000 | 2018-09-30 |
| 1705 | 2018-10-23 | 472,451,592 | 16,000 | 85.9003 | 550,000,000 | 2018-09-30 |
| 1706 | 2018-10-22 | 472,435,592 | 20,000 | 85.8974 | 550,000,000 | 2018-09-30 |
| 1707 | 2018-10-19 | 472,415,592 | -4,000 | 85.8937 | 550,000,000 | 2018-09-30 |
| 1708 | 2018-10-18 | 472,419,592 | -24,000 | 85.8945 | 550,000,000 | 2018-09-30 |
| 1709 | 2018-10-16 | 472,443,592 | 124,000 | 85.8988 | 550,000,000 | 2018-09-30 |
| 1710 | 2018-10-15 | 472,319,592 | -36,000 | 85.8763 | 550,000,000 | 2018-09-30 |
| 1711 | 2018-10-12 | 472,355,592 | 48,000 | 85.8828 | 550,000,000 | 2018-09-30 |
| 1712 | 2018-10-11 | 472,307,592 | -64,000 | 85.8741 | 550,000,000 | 2018-09-30 |
| 1713 | 2018-10-10 | 472,371,592 | 60,000 | 85.8857 | 550,000,000 | 2018-09-30 |
| 1714 | 2018-10-09 | 472,311,592 | 44,000 | 85.8748 | 550,000,000 | 2018-09-30 |
| 1715 | 2018-10-08 | 472,267,592 | 8,000 | 85.8668 | 550,000,000 | 2018-09-30 |
| 1716 | 2018-10-05 | 472,259,592 | 12,000 | 85.8654 | 550,000,000 | 2018-09-30 |
| 1717 | 2018-10-04 | 472,247,592 | 0 | 85.8632 | 550,000,000 | 2018-09-30 |
| 1718 | 2018-10-03 | 472,247,592 | -24,000 | 85.8632 | 550,000,000 | 2018-09-30 |
| 1719 | 2018-10-02 | 472,271,592 | 116,000 | 85.8676 | 550,000,000 | 2018-09-30 |
| 1720 | 2018-09-28 | 472,155,592 | 0 | 85.8465 | 550,000,000 | 2018-08-31 |
| 1721 | 2018-09-27 | 472,155,592 | 20,000 | 85.8465 | 550,000,000 | 2018-08-31 |
| 1722 | 2018-09-26 | 472,135,592 | 52,000 | 85.8428 | 550,000,000 | 2018-08-31 |
| 1723 | 2018-09-24 | 472,083,592 | 0 | 85.8334 | 550,000,000 | 2018-08-31 |
| 1724 | 2018-09-21 | 472,083,592 | 0 | 85.8334 | 550,000,000 | 2018-08-31 |
| 1725 | 2018-09-20 | 472,083,592 | 0 | 85.8334 | 550,000,000 | 2018-08-31 |
| 1726 | 2018-09-19 | 472,083,592 | -116,000 | 85.8334 | 550,000,000 | 2018-08-31 |
| 1727 | 2018-09-18 | 472,199,592 | 0 | 85.8545 | 550,000,000 | 2018-08-31 |
| 1728 | 2018-09-17 | 472,199,592 | -12,000 | 85.8545 | 550,000,000 | 2018-08-31 |
| 1729 | 2018-09-14 | 472,211,592 | -80,000 | 85.8567 | 550,000,000 | 2018-08-31 |
| 1730 | 2018-09-13 | 472,291,592 | -40,000 | 85.8712 | 550,000,000 | 2018-08-31 |
| 1731 | 2018-09-12 | 472,331,592 | -16,000 | 85.8785 | 550,000,000 | 2018-08-31 |
| 1732 | 2018-09-11 | 472,347,592 | 4,000 | 85.8814 | 550,000,000 | 2018-08-31 |
| 1733 | 2018-09-10 | 472,343,592 | -8,000 | 85.8807 | 550,000,000 | 2018-08-31 |
| 1734 | 2018-09-07 | 472,351,592 | -184,000 | 85.8821 | 550,000,000 | 2018-08-31 |
| 1735 | 2018-09-06 | 472,535,592 | 112,000 | 85.9156 | 550,000,000 | 2018-08-31 |
| 1736 | 2018-09-05 | 472,423,592 | 100,000 | 85.8952 | 550,000,000 | 2018-08-31 |
| 1737 | 2018-09-04 | 472,323,592 | -64,000 | 85.8770 | 550,000,000 | 2018-08-31 |
| 1738 | 2018-09-03 | 472,387,592 | 112,000 | 85.8887 | 550,000,000 | 2018-08-31 |
| 1739 | 2018-08-31 | 472,275,592 | -32,000 | 85.8683 | 550,000,000 | 2018-08-31 |
| 1740 | 2018-08-30 | 472,307,592 | 0 | 85.8741 | 550,000,000 | 2018-07-31 |
| 1741 | 2018-08-29 | 472,307,592 | 32,000 | 85.8741 | 550,000,000 | 2018-07-31 |
| 1742 | 2018-08-28 | 472,275,592 | -4,000 | 85.8683 | 550,000,000 | 2018-07-31 |
| 1743 | 2018-08-27 | 472,279,592 | 428,000 | 85.8690 | 550,000,000 | 2018-07-31 |
| 1744 | 2018-08-24 | 471,851,592 | -40,000 | 85.7912 | 550,000,000 | 2018-07-31 |
| 1745 | 2018-08-23 | 471,891,592 | 16,000 | 85.7985 | 550,000,000 | 2018-07-31 |
| 1746 | 2018-08-22 | 471,875,592 | 28,000 | 85.7956 | 550,000,000 | 2018-07-31 |
| 1747 | 2018-08-21 | 471,847,592 | -108,000 | 85.7905 | 550,000,000 | 2018-07-31 |
| 1748 | 2018-08-20 | 471,955,592 | -176,000 | 85.8101 | 550,000,000 | 2018-07-31 |
| 1749 | 2018-08-17 | 472,131,592 | -116,000 | 85.8421 | 550,000,000 | 2018-07-31 |
| 1750 | 2018-08-16 | 472,247,592 | 0 | 85.8632 | 550,000,000 | 2018-07-31 |
| 1751 | 2018-08-15 | 472,247,592 | -24,000 | 85.8632 | 550,000,000 | 2018-07-31 |
| 1752 | 2018-08-14 | 472,271,592 | 92,000 | 85.8676 | 550,000,000 | 2018-07-31 |
| 1753 | 2018-08-13 | 472,179,592 | -800,000 | 85.8508 | 550,000,000 | 2018-07-31 |
| 1754 | 2018-08-10 | 472,979,592 | -116,000 | 85.9963 | 550,000,000 | 2018-07-31 |
| 1755 | 2018-08-09 | 473,095,592 | 36,000 | 86.0174 | 550,000,000 | 2018-07-31 |
| 1756 | 2018-08-08 | 473,059,592 | -20,000 | 86.0108 | 550,000,000 | 2018-07-31 |
| 1757 | 2018-08-07 | 473,079,592 | 0 | 86.0145 | 550,000,000 | 2018-07-31 |
| 1758 | 2018-08-06 | 473,079,592 | -656,000 | 86.0145 | 550,000,000 | 2018-07-31 |
| 1759 | 2018-08-03 | 473,735,592 | -72,000 | 86.1337 | 550,000,000 | 2018-07-31 |
| 1760 | 2018-08-02 | 473,807,592 | 40,000 | 86.1468 | 550,000,000 | 2018-07-31 |
| 1761 | 2018-08-01 | 473,767,592 | -96,000 | 86.1396 | 550,000,000 | 2018-07-31 |
| 1762 | 2018-07-31 | 473,863,592 | -20,000 | 86.1570 | 550,000,000 | 2018-07-31 |
| 1763 | 2018-07-30 | 473,883,592 | -52,000 | 86.1607 | 550,000,000 | 2018-06-30 |
| 1764 | 2018-07-27 | 473,935,592 | 128,000 | 86.1701 | 550,000,000 | 2018-06-30 |
| 1765 | 2018-07-26 | 473,807,592 | -4,000 | 86.1468 | 550,000,000 | 2018-06-30 |
| 1766 | 2018-07-25 | 473,811,592 | 36,000 | 86.1476 | 550,000,000 | 2018-06-30 |
| 1767 | 2018-07-24 | 473,775,592 | -312,000 | 86.1410 | 550,000,000 | 2018-06-30 |
| 1768 | 2018-07-23 | 474,087,592 | -20,000 | 86.1977 | 550,000,000 | 2018-06-30 |
| 1769 | 2018-07-20 | 474,107,592 | -48,000 | 86.2014 | 550,000,000 | 2018-06-30 |
| 1770 | 2018-07-19 | 474,155,592 | 148,000 | 86.2101 | 550,000,000 | 2018-06-30 |
| 1771 | 2018-07-18 | 474,007,592 | 36,000 | 86.1832 | 550,000,000 | 2018-06-30 |
| 1772 | 2018-07-17 | 473,971,592 | -108,000 | 86.1767 | 550,000,000 | 2018-06-30 |
| 1773 | 2018-07-16 | 474,079,592 | -52,000 | 86.1963 | 550,000,000 | 2018-06-30 |
| 1774 | 2018-07-13 | 474,131,592 | -636,000 | 86.2057 | 550,000,000 | 2018-06-30 |
| 1775 | 2018-07-12 | 474,767,592 | -448,000 | 86.3214 | 550,000,000 | 2018-06-30 |
| 1776 | 2018-07-11 | 475,215,592 | 24,000 | 86.4028 | 550,000,000 | 2018-06-30 |
| 1777 | 2018-07-10 | 475,191,592 | 8,000 | 86.3985 | 550,000,000 | 2018-06-30 |
| 1778 | 2018-07-09 | 475,183,592 | -20,000 | 86.3970 | 550,000,000 | 2018-06-30 |
| 1779 | 2018-07-06 | 475,203,592 | -224,000 | 86.4007 | 550,000,000 | 2018-06-30 |
| 1780 | 2018-07-05 | 475,427,592 | 40,000 | 86.4414 | 550,000,000 | 2018-06-30 |
| 1781 | 2018-07-04 | 475,387,592 | -32,000 | 86.4341 | 550,000,000 | 2018-06-30 |
| 1782 | 2018-07-03 | 475,419,592 | -140,000 | 86.4399 | 550,000,000 | 2018-06-30 |
| 1783 | 2018-06-29 | 475,559,592 | -112,000 | 86.4654 | 550,000,000 | 2018-05-31 |
| 1784 | 2018-06-28 | 475,671,592 | -136,000 | 86.4857 | 550,000,000 | 2018-05-31 |
| 1785 | 2018-06-27 | 475,807,592 | 292,000 | 86.5105 | 550,000,000 | 2018-05-31 |
| 1786 | 2018-06-26 | 475,515,592 | -20,000 | 86.4574 | 550,000,000 | 2018-05-31 |
| 1787 | 2018-06-25 | 475,535,592 | 120,000 | 86.4610 | 550,000,000 | 2018-05-31 |
| 1788 | 2018-06-22 | 475,415,592 | 8,000 | 86.4392 | 550,000,000 | 2018-05-31 |
| 1789 | 2018-06-21 | 475,407,592 | -524,000 | 86.4377 | 550,000,000 | 2018-05-31 |
| 1790 | 2018-06-20 | 475,931,592 | 4,000 | 86.5330 | 550,000,000 | 2018-05-31 |
| 1791 | 2018-06-19 | 475,927,592 | -72,000 | 86.5323 | 550,000,000 | 2018-05-31 |
| 1792 | 2018-06-15 | 475,999,592 | 176,000 | 86.5454 | 550,000,000 | 2018-05-31 |
| 1793 | 2018-06-14 | 475,823,592 | -12,000 | 86.5134 | 550,000,000 | 2018-05-31 |
| 1794 | 2018-06-13 | 475,835,592 | -148,000 | 86.5156 | 550,000,000 | 2018-05-31 |
| 1795 | 2018-06-12 | 475,983,592 | -200,000 | 86.5425 | 550,000,000 | 2018-05-31 |
| 1796 | 2018-06-11 | 476,183,592 | 36,000 | 86.5788 | 550,000,000 | 2018-05-31 |
| 1797 | 2018-06-08 | 476,147,592 | 24,000 | 86.5723 | 550,000,000 | 2018-05-31 |
| 1798 | 2018-06-07 | 476,123,592 | -180,000 | 86.5679 | 550,000,000 | 2018-05-31 |
| 1799 | 2018-06-06 | 476,303,592 | -52,000 | 86.6007 | 550,000,000 | 2018-05-31 |
| 1800 | 2018-06-05 | 476,355,592 | 12,000 | 86.6101 | 550,000,000 | 2018-05-31 |
| 1801 | 2018-06-04 | 476,343,592 | -12,000 | 86.6079 | 550,000,000 | 2018-05-31 |
| 1802 | 2018-06-01 | 476,355,592 | -272,000 | 86.6101 | 550,000,000 | 2018-05-31 |
| 1803 | 2018-05-31 | 476,627,592 | 4,000 | 86.6596 | 550,000,000 | 2018-05-31 |
| 1804 | 2018-05-30 | 476,623,592 | 184,000 | 86.6588 | 550,000,000 | 2018-04-30 |
| 1805 | 2018-05-29 | 476,439,592 | 112,000 | 86.6254 | 550,000,000 | 2018-04-30 |
| 1806 | 2018-05-28 | 476,327,592 | -56,000 | 86.6050 | 550,000,000 | 2018-04-30 |
| 1807 | 2018-05-25 | 476,383,592 | 152,000 | 86.6152 | 550,000,000 | 2018-04-30 |
| 1808 | 2018-05-24 | 476,231,592 | 72,000 | 86.5876 | 550,000,000 | 2018-04-30 |
| 1809 | 2018-05-23 | 476,159,592 | 103,200 | 86.5745 | 550,000,000 | 2018-04-30 |
| 1810 | 2018-05-21 | 476,056,392 | 268,800 | 86.5557 | 550,000,000 | 2018-04-30 |
| 1811 | 2018-05-18 | 475,787,592 | 640,000 | 86.5068 | 550,000,000 | 2018-04-30 |
| 1812 | 2018-05-17 | 475,147,592 | 108,000 | 86.3905 | 550,000,000 | 2018-04-30 |
| 1813 | 2018-05-16 | 475,039,592 | 508,000 | 86.3708 | 550,000,000 | 2018-04-30 |
| 1814 | 2018-05-15 | 474,531,592 | -528,000 | 86.2785 | 550,000,000 | 2018-04-30 |
| 1815 | 2018-05-14 | 475,059,592 | -432,000 | 86.3745 | 550,000,000 | 2018-04-30 |
| 1816 | 2018-05-11 | 475,491,592 | 376,000 | 86.4530 | 550,000,000 | 2018-04-30 |
| 1817 | 2018-05-10 | 475,115,592 | 36,000 | 86.3847 | 550,000,000 | 2018-04-30 |
| 1818 | 2018-05-09 | 475,079,592 | 292,000 | 86.3781 | 550,000,000 | 2018-04-30 |
| 1819 | 2018-05-08 | 474,787,592 | 120,000 | 86.3250 | 550,000,000 | 2018-04-30 |
| 1820 | 2018-05-07 | 474,667,592 | -20,000 | 86.3032 | 550,000,000 | 2018-04-30 |
| 1821 | 2018-05-04 | 474,687,592 | 112,000 | 86.3068 | 550,000,000 | 2018-04-30 |
| 1822 | 2018-05-03 | 474,575,592 | -356,000 | 86.2865 | 550,000,000 | 2018-04-30 |
| 1823 | 2018-05-02 | 474,931,592 | 116,000 | 86.3512 | 550,000,000 | 2018-04-30 |
| 1824 | 2018-04-30 | 474,815,592 | -72,000 | 86.3301 | 550,000,000 | 2018-04-30 |
| 1825 | 2018-04-27 | 474,887,592 | -68,000 | 86.3432 | 550,000,000 | 2018-03-31 |
| 1826 | 2018-04-26 | 474,955,592 | -28,000 | 86.3556 | 550,000,000 | 2018-03-31 |
| 1827 | 2018-04-25 | 474,983,592 | -132,000 | 86.3607 | 550,000,000 | 2018-03-31 |
| 1828 | 2018-04-24 | 475,115,592 | 272,000 | 86.3847 | 550,000,000 | 2018-03-31 |
| 1829 | 2018-04-23 | 474,843,592 | 184,000 | 86.3352 | 550,000,000 | 2018-03-31 |
| 1830 | 2018-04-20 | 474,659,592 | 40,000 | 86.3017 | 550,000,000 | 2018-03-31 |
| 1831 | 2018-04-19 | 474,619,592 | 116,000 | 86.2945 | 550,000,000 | 2018-03-31 |
| 1832 | 2018-04-18 | 474,503,592 | -232,000 | 86.2734 | 550,000,000 | 2018-03-31 |
| 1833 | 2018-04-17 | 474,735,592 | -44,000 | 86.3156 | 550,000,000 | 2018-03-31 |
| 1834 | 2018-04-16 | 474,779,592 | 300,000 | 86.3236 | 550,000,000 | 2018-03-31 |
| 1835 | 2018-04-13 | 474,479,592 | -372,000 | 86.2690 | 550,000,000 | 2018-03-31 |
| 1836 | 2018-04-12 | 474,851,592 | -428,000 | 86.3367 | 550,000,000 | 2018-03-31 |
| 1837 | 2018-04-11 | 475,279,592 | -636,000 | 86.4145 | 550,000,000 | 2018-03-31 |
| 1838 | 2018-04-10 | 475,915,592 | 0 | 86.5301 | 550,000,000 | 2018-03-31 |
| 1839 | 2018-04-09 | 475,915,592 | 364,000 | 86.5301 | 550,000,000 | 2018-03-31 |
| 1840 | 2018-04-06 | 475,551,592 | 80,000 | 86.4639 | 550,000,000 | 2018-03-31 |
| 1841 | 2018-04-04 | 475,471,592 | -240,000 | 86.4494 | 550,000,000 | 2018-03-31 |
| 1842 | 2018-04-03 | 475,711,592 | 64,000 | 86.4930 | 550,000,000 | 2018-03-31 |
| 1843 | 2018-03-29 | 475,647,592 | 324,000 | 86.4814 | 550,000,000 | 2018-02-28 |
| 1844 | 2018-03-28 | 475,323,592 | -32,000 | 86.4225 | 550,000,000 | 2018-02-28 |
| 1845 | 2018-03-27 | 475,355,592 | 92,000 | 86.4283 | 550,000,000 | 2018-02-28 |
| 1846 | 2018-03-26 | 475,263,592 | 216,000 | 86.4116 | 550,000,000 | 2018-02-28 |
| 1847 | 2018-03-23 | 475,047,592 | -76,000 | 86.3723 | 550,000,000 | 2018-02-28 |
| 1848 | 2018-03-22 | 475,123,592 | -200,000 | 86.3861 | 550,000,000 | 2018-02-28 |
| 1849 | 2018-03-21 | 475,323,592 | -144,000 | 86.4225 | 550,000,000 | 2018-02-28 |
| 1850 | 2018-03-20 | 475,467,592 | -168,000 | 86.4487 | 550,000,000 | 2018-02-28 |
| 1851 | 2018-03-19 | 475,635,592 | 124,000 | 86.4792 | 550,000,000 | 2018-02-28 |
| 1852 | 2018-03-16 | 475,511,592 | 96,000 | 86.4567 | 550,000,000 | 2018-02-28 |
| 1853 | 2018-03-15 | 475,415,592 | -396,000 | 86.4392 | 550,000,000 | 2018-02-28 |
| 1854 | 2018-03-14 | 475,811,592 | -80,000 | 86.5112 | 550,000,000 | 2018-02-28 |
| 1855 | 2018-03-13 | 475,891,592 | 60,000 | 86.5257 | 550,000,000 | 2018-02-28 |
| 1856 | 2018-03-12 | 475,831,592 | 208,000 | 86.5148 | 550,000,000 | 2018-02-28 |
| 1857 | 2018-03-09 | 475,623,592 | -116,000 | 86.4770 | 550,000,000 | 2018-02-28 |
| 1858 | 2018-03-08 | 475,739,592 | 172,000 | 86.4981 | 550,000,000 | 2018-02-28 |
| 1859 | 2018-03-07 | 475,567,592 | -500,000 | 86.4668 | 550,000,000 | 2018-02-28 |
| 1860 | 2018-03-06 | 476,067,592 | -284,000 | 86.5577 | 550,000,000 | 2018-02-28 |
| 1861 | 2018-03-05 | 476,351,592 | -28,000 | 86.6094 | 550,000,000 | 2018-02-28 |
| 1862 | 2018-03-02 | 476,379,592 | 8,000 | 86.6145 | 550,000,000 | 2018-02-28 |
| 1863 | 2018-03-01 | 476,371,592 | -212,000 | 86.6130 | 550,000,000 | 2018-02-28 |
| 1864 | 2018-02-28 | 476,583,592 | -184,000 | 86.6516 | 550,000,000 | 2018-02-28 |
| 1865 | 2018-02-27 | 476,767,592 | -12,000 | 86.6850 | 550,000,000 | 2018-01-31 |
| 1866 | 2018-02-26 | 476,779,592 | 168,000 | 86.6872 | 550,000,000 | 2018-01-31 |
| 1867 | 2018-02-23 | 476,611,592 | 228,000 | 86.6567 | 550,000,000 | 2018-01-31 |
| 1868 | 2018-02-22 | 476,383,592 | -188,000 | 86.6152 | 550,000,000 | 2018-01-31 |
| 1869 | 2018-02-21 | 476,571,592 | -1,284,000 | 86.6494 | 550,000,000 | 2018-01-31 |
| 1870 | 2018-02-20 | 477,855,592 | -84,000 | 86.8828 | 550,000,000 | 2018-01-31 |
| 1871 | 2018-02-15 | 477,939,592 | 0 | 86.8981 | 550,000,000 | 2018-01-31 |
| 1872 | 2018-02-14 | 477,939,592 | -2,252,000 | 86.8981 | 550,000,000 | 2018-01-31 |
| 1873 | 2018-02-13 | 480,191,592 | -560,000 | 87.3076 | 550,000,000 | 2018-01-31 |
| 1874 | 2018-02-12 | 480,751,592 | -2,760,000 | 87.4094 | 550,000,000 | 2018-01-31 |
| 1875 | 2018-02-09 | 483,511,592 | -480,000 | 87.9112 | 550,000,000 | 2018-01-31 |
| 1876 | 2018-02-08 | 483,991,592 | -1,360,000 | 87.9985 | 550,000,000 | 2018-01-31 |
| 1877 | 2018-02-07 | 485,351,592 | -1,412,000 | 88.2457 | 550,000,000 | 2018-01-31 |
| 1878 | 2018-02-06 | 486,763,592 | -16,460,000 | 88.5025 | 550,000,000 | 2018-01-31 |
| 1879 | 2018-02-05 | 503,223,592 | -10,176,000 | 91.4952 | 550,000,000 | 2018-01-31 |
| 1880 | 2018-02-02 | 513,399,592 | -836,000 | 93.3454 | 550,000,000 | 2018-01-31 |
| 1881 | 2018-02-01 | 514,235,592 | 172,000 | 93.4974 | 550,000,000 | 2018-01-31 |
| 1882 | 2018-01-31 | 514,063,592 | -1,472,000 | 93.4661 | 550,000,000 | 2018-01-31 |
| 1883 | 2018-01-30 | 515,535,592 | -7,256,000 | 93.7337 | 550,000,000 | 2017-12-31 |
| 1884 | 2018-01-29 | 522,791,592 | 4,416,000 | 95.0530 | 550,000,000 | 2017-12-31 |
| 1885 | 2018-01-26 | 518,375,592 | -2,443,720 | 94.2501 | 550,000,000 | 2017-12-31 |
| 1886 | 2018-01-25 | 520,819,312 | -1,276,000 | 94.6944 | 550,000,000 | 2017-12-31 |
| 1887 | 2018-01-24 | 522,095,312 | -1,912,000 | 94.9264 | 550,000,000 | 2017-12-31 |
| 1888 | 2018-01-23 | 524,007,312 | 508,000 | 95.2741 | 550,000,000 | 2017-12-31 |
| 1889 | 2018-01-22 | 523,499,312 | 136,000 | 95.1817 | 550,000,000 | 2017-12-31 |
| 1890 | 2018-01-19 | 523,363,312 | -656,280 | 95.1570 | 550,000,000 | 2017-12-31 |
| 1891 | 2018-01-18 | 524,019,592 | 28,000 | 95.2763 | 550,000,000 | 2017-12-31 |
| 1892 | 2018-01-17 | 523,991,592 | 16,000 | 95.2712 | 550,000,000 | 2017-12-31 |
| 1893 | 2018-01-16 | 523,975,592 | 647,992 | 95.2683 | 550,000,000 | 2017-12-31 |
| 1894 | 2018-01-15 | 523,327,600 | 908,000 | 95.1505 | 550,000,000 | 2017-12-31 |
| 1895 | 2018-01-12 | 522,419,600 | 692,000 | 94.9854 | 550,000,000 | 2017-12-31 |
| 1896 | 2018-01-11 | 521,727,600 | 216,000 | 94.8596 | 550,000,000 | 2017-12-31 |
| 1897 | 2018-01-10 | 521,511,600 | -16,000 | 94.8203 | 550,000,000 | 2017-12-31 |
| 1898 | 2018-01-09 | 521,527,600 | -36,000 | 94.8232 | 550,000,000 | 2017-12-31 |
| 1899 | 2018-01-08 | 521,563,600 | 8,000 | 94.8297 | 550,000,000 | 2017-12-31 |
| 1900 | 2018-01-05 | 521,555,600 | -24,000 | 94.8283 | 550,000,000 | 2017-12-31 |
| 1901 | 2018-01-04 | 521,579,600 | 108,000 | 94.8327 | 550,000,000 | 2017-12-31 |
| 1902 | 2018-01-03 | 521,471,600 | 40,000 | 94.8130 | 550,000,000 | 2017-12-31 |
| 1903 | 2018-01-02 | 521,431,600 | -56,000 | 94.8057 | 550,000,000 | 2017-12-31 |
| 1904 | 2017-12-29 | 521,487,600 | 172,000 | 94.8159 | 550,000,000 | 2017-11-30 |
| 1905 | 2017-12-28 | 521,315,600 | 48,000 | 94.7847 | 550,000,000 | 2017-11-30 |
| 1906 | 2017-12-27 | 521,267,600 | 348,000 | 94.7759 | 550,000,000 | 2017-11-30 |
| 1907 | 2017-12-22 | 520,919,600 | -12,000 | 94.7127 | 550,000,000 | 2017-11-30 |
| 1908 | 2017-12-21 | 520,931,600 | 476,000 | 94.7148 | 550,000,000 | 2017-11-30 |
| 1909 | 2017-12-20 | 520,455,600 | -180,000 | 94.6283 | 550,000,000 | 2017-11-30 |
| 1910 | 2017-12-19 | 520,635,600 | 868,000 | 94.6610 | 550,000,000 | 2017-11-30 |
| 1911 | 2017-12-18 | 519,767,600 | 8,000 | 94.5032 | 550,000,000 | 2017-11-30 |
| 1912 | 2017-12-15 | 519,759,600 | -324,000 | 94.5017 | 550,000,000 | 2017-11-30 |
| 1913 | 2017-12-14 | 520,083,600 | 140,000 | 94.5607 | 550,000,000 | 2017-11-30 |
| 1914 | 2017-12-13 | 519,943,600 | -56,000 | 94.5352 | 550,000,000 | 2017-11-30 |
| 1915 | 2017-12-12 | 519,999,600 | 24,000 | 94.5454 | 550,000,000 | 2017-11-30 |
| 1916 | 2017-12-11 | 519,975,600 | 16,000 | 94.5410 | 550,000,000 | 2017-11-30 |
| 1917 | 2017-12-08 | 519,959,600 | -172,000 | 94.5381 | 550,000,000 | 2017-11-30 |
| 1918 | 2017-12-07 | 520,131,600 | -72,000 | 94.5694 | 550,000,000 | 2017-11-30 |
| 1919 | 2017-12-06 | 520,203,600 | -144,000 | 94.5825 | 550,000,000 | 2017-11-30 |
| 1920 | 2017-12-05 | 520,347,600 | -172,000 | 94.6087 | 550,000,000 | 2017-11-30 |
| 1921 | 2017-12-04 | 520,519,600 | 128,000 | 94.6399 | 550,000,000 | 2017-11-30 |
| 1922 | 2017-12-01 | 520,391,600 | 140,000 | 94.6167 | 550,000,000 | 2017-11-30 |
| 1923 | 2017-11-30 | 520,251,600 | -252,000 | 94.5912 | 550,000,000 | 2017-11-30 |
| 1924 | 2017-11-29 | 520,503,600 | -28,000 | 94.6370 | 550,000,000 | 2017-10-31 |
| 1925 | 2017-11-28 | 520,531,600 | -1,032,000 | 94.6421 | 550,000,000 | 2017-10-31 |
| 1926 | 2017-11-27 | 521,563,600 | 208,000 | 94.8297 | 550,000,000 | 2017-10-31 |
| 1927 | 2017-11-24 | 521,355,600 | 528,000 | 94.7919 | 550,000,000 | 2017-10-31 |
| 1928 | 2017-11-23 | 520,827,600 | 488,000 | 94.6959 | 550,000,000 | 2017-10-31 |
| 1929 | 2017-11-22 | 520,339,600 | -68,000 | 94.6072 | 550,000,000 | 2017-10-31 |
| 1930 | 2017-11-21 | 520,407,600 | -240,000 | 94.6196 | 550,000,000 | 2017-10-31 |
| 1931 | 2017-11-20 | 520,647,600 | 236,000 | 94.6632 | 550,000,000 | 2017-10-31 |
| 1932 | 2017-11-17 | 520,411,600 | 252,000 | 94.6203 | 550,000,000 | 2017-10-31 |
| 1933 | 2017-11-16 | 520,159,600 | -12,000 | 94.5745 | 550,000,000 | 2017-10-31 |
| 1934 | 2017-11-15 | 520,171,600 | -16,000 | 94.5767 | 550,000,000 | 2017-10-31 |
| 1935 | 2017-11-14 | 520,187,600 | 56,000 | 94.5796 | 550,000,000 | 2017-10-31 |
| 1936 | 2017-11-13 | 520,131,600 | 212,000 | 94.5694 | 550,000,000 | 2017-10-31 |
| 1937 | 2017-11-10 | 519,919,600 | -52,000 | 94.5308 | 550,000,000 | 2017-10-31 |
| 1938 | 2017-11-09 | 519,971,600 | -124,000 | 94.5403 | 550,000,000 | 2017-10-31 |
| 1939 | 2017-11-08 | 520,095,600 | 116,000 | 94.5628 | 550,000,000 | 2017-10-31 |
| 1940 | 2017-11-07 | 519,979,600 | 196,000 | 94.5417 | 550,000,000 | 2017-10-31 |
| 1941 | 2017-11-06 | 519,783,600 | 112,000 | 94.5061 | 550,000,000 | 2017-10-31 |
| 1942 | 2017-11-03 | 519,671,600 | -36,000 | 94.4857 | 550,000,000 | 2017-10-31 |
| 1943 | 2017-11-02 | 519,707,600 | 132,000 | 94.4923 | 550,000,000 | 2017-10-31 |
| 1944 | 2017-11-01 | 519,575,600 | 548,000 | 94.4683 | 550,000,000 | 2017-10-31 |
| 1945 | 2017-10-31 | 519,027,600 | 440,000 | 94.3687 | 550,000,000 | 2017-10-31 |
| 1946 | 2017-10-30 | 518,587,600 | 76,000 | 94.2887 | 550,000,000 | 2017-09-30 |
| 1947 | 2017-10-27 | 518,511,600 | -768,000 | 94.2748 | 550,000,000 | 2017-09-30 |
| 1948 | 2017-10-26 | 519,279,600 | -1,204,000 | 94.4145 | 550,000,000 | 2017-09-30 |
| 1949 | 2017-10-25 | 520,483,600 | 252,000 | 94.6334 | 550,000,000 | 2017-09-30 |
| 1950 | 2017-10-24 | 520,231,600 | 754,800 | 94.5876 | 550,000,000 | 2017-09-30 |
| 1951 | 2017-10-23 | 519,476,800 | -708,000 | 94.4503 | 550,000,000 | 2017-09-30 |
| 1952 | 2017-10-20 | 520,184,800 | 3,468,000 | 94.5791 | 550,000,000 | 2017-09-30 |
| 1953 | 2017-10-19 | 516,716,800 | -60,000 | 93.9485 | 550,000,000 | 2017-09-30 |
| 1954 | 2017-10-18 | 516,776,800 | -36,000 | 93.9594 | 550,000,000 | 2017-09-30 |
| 1955 | 2017-10-17 | 516,812,800 | -112,000 | 93.9660 | 550,000,000 | 2017-09-30 |
| 1956 | 2017-10-16 | 516,924,800 | 20,000 | 93.9863 | 550,000,000 | 2017-09-30 |
| 1957 | 2017-10-13 | 516,904,800 | 304,000 | 93.9827 | 550,000,000 | 2017-09-30 |
| 1958 | 2017-10-12 | 516,600,800 | -212,000 | 93.9274 | 550,000,000 | 2017-09-30 |
| 1959 | 2017-10-11 | 516,812,800 | -92,000 | 93.9660 | 550,000,000 | 2017-09-30 |
| 1960 | 2017-10-10 | 516,904,800 | 24,000 | 93.9827 | 550,000,000 | 2017-09-30 |
| 1961 | 2017-10-09 | 516,880,800 | -116,000 | 93.9783 | 550,000,000 | 2017-09-30 |
| 1962 | 2017-10-06 | 516,996,800 | -32,000 | 93.9994 | 550,000,000 | 2017-09-30 |
| 1963 | 2017-10-04 | 517,028,800 | -372,000 | 94.0052 | 550,000,000 | 2017-09-30 |
| 1964 | 2017-10-03 | 517,400,800 | 16,000 | 94.0729 | 550,000,000 | 2017-09-30 |
| 1965 | 2017-09-29 | 517,384,800 | 16,000 | 94.0700 | 550,000,000 | 2017-08-31 |
| 1966 | 2017-09-28 | 517,368,800 | 32,000 | 94.0671 | 550,000,000 | 2017-08-31 |
| 1967 | 2017-09-27 | 517,336,800 | -112,000 | 94.0612 | 550,000,000 | 2017-08-31 |
| 1968 | 2017-09-26 | 517,448,800 | -52,000 | 94.0816 | 550,000,000 | 2017-08-31 |
| 1969 | 2017-09-25 | 517,500,800 | -60,000 | 94.0911 | 550,000,000 | 2017-08-31 |
| 1970 | 2017-09-22 | 517,560,800 | -132,000 | 94.1020 | 550,000,000 | 2017-08-31 |
| 1971 | 2017-09-21 | 517,692,800 | 68,000 | 94.1260 | 550,000,000 | 2017-08-31 |
| 1972 | 2017-09-20 | 517,624,800 | 0 | 94.1136 | 550,000,000 | 2017-08-31 |
| 1973 | 2017-09-19 | 517,624,800 | -32,000 | 94.1136 | 550,000,000 | 2017-08-31 |
| 1974 | 2017-09-18 | 517,656,800 | 0 | 94.1194 | 550,000,000 | 2017-08-31 |
| 1975 | 2017-09-15 | 517,656,800 | 92,000 | 94.1194 | 550,000,000 | 2017-08-31 |
| 1976 | 2017-09-14 | 517,564,800 | 64,000 | 94.1027 | 550,000,000 | 2017-08-31 |
| 1977 | 2017-09-13 | 517,500,800 | -32,000 | 94.0911 | 550,000,000 | 2017-08-31 |
| 1978 | 2017-09-12 | 517,532,800 | -20,000 | 94.0969 | 550,000,000 | 2017-08-31 |
| 1979 | 2017-09-11 | 517,552,800 | -108,000 | 94.1005 | 550,000,000 | 2017-08-31 |
| 1980 | 2017-09-08 | 517,660,800 | -704,000 | 94.1201 | 550,000,000 | 2017-08-31 |
| 1981 | 2017-09-07 | 518,364,800 | -2,534,800 | 94.2481 | 550,000,000 | 2017-08-31 |
| 1982 | 2017-09-06 | 520,899,600 | 68,000 | 94.7090 | 550,000,000 | 2017-08-31 |
| 1983 | 2017-09-05 | 520,831,600 | -52,000 | 94.6967 | 550,000,000 | 2017-08-31 |
| 1984 | 2017-09-04 | 520,883,600 | 88,000 | 94.7061 | 550,000,000 | 2017-08-31 |
| 1985 | 2017-09-01 | 520,795,600 | 88,000 | 94.6901 | 550,000,000 | 2017-08-31 |
| 1986 | 2017-08-31 | 520,707,600 | 16,000 | 94.6741 | 550,000,000 | 2017-08-31 |
| 1987 | 2017-08-30 | 520,691,600 | -36,000 | 94.6712 | 550,000,000 | 2017-07-31 |
| 1988 | 2017-08-29 | 520,727,600 | -132,000 | 94.6777 | 550,000,000 | 2017-07-31 |
| 1989 | 2017-08-28 | 520,859,600 | -372,000 | 94.7017 | 550,000,000 | 2017-07-31 |
| 1990 | 2017-08-25 | 521,231,600 | -132,000 | 94.7694 | 550,000,000 | 2017-07-31 |
| 1991 | 2017-08-24 | 521,363,600 | -80,000 | 94.7934 | 550,000,000 | 2017-07-31 |
| 1992 | 2017-08-23 | 521,443,600 | 0 | 94.8079 | 550,000,000 | 2017-07-31 |
| 1993 | 2017-08-22 | 521,443,600 | -224,000 | 94.8079 | 550,000,000 | 2017-07-31 |
| 1994 | 2017-08-21 | 521,667,600 | -96,000 | 94.8487 | 550,000,000 | 2017-07-31 |
| 1995 | 2017-08-18 | 521,763,600 | 24,000 | 94.8661 | 550,000,000 | 2017-07-31 |
| 1996 | 2017-08-17 | 521,739,600 | -4,000 | 94.8617 | 550,000,000 | 2017-07-31 |
| 1997 | 2017-08-16 | 521,743,600 | 12,000 | 94.8625 | 550,000,000 | 2017-07-31 |
| 1998 | 2017-08-15 | 521,731,600 | 40,000 | 94.8603 | 550,000,000 | 2017-07-31 |
| 1999 | 2017-08-14 | 521,691,600 | 148,000 | 94.8530 | 550,000,000 | 2017-07-31 |
| 2000 | 2017-08-11 | 521,543,600 | 112,000 | 94.8261 | 550,000,000 | 2017-07-31 |
| 2001 | 2017-08-10 | 521,431,600 | -48,000 | 94.8057 | 550,000,000 | 2017-07-31 |
| 2002 | 2017-08-09 | 521,479,600 | 0 | 94.8145 | 550,000,000 | 2017-07-31 |
| 2003 | 2017-08-08 | 521,479,600 | 1,052,000 | 94.8145 | 550,000,000 | 2017-07-31 |
| 2004 | 2017-08-07 | 520,427,600 | 720,000 | 94.6232 | 550,000,000 | 2017-07-31 |
| 2005 | 2017-08-04 | 519,707,600 | 368,000 | 94.4923 | 550,000,000 | 2017-07-31 |
| 2006 | 2017-08-03 | 519,339,600 | 8,000 | 94.4254 | 550,000,000 | 2017-07-31 |
| 2007 | 2017-08-02 | 519,331,600 | -984,000 | 94.4239 | 550,000,000 | 2017-07-31 |
| 2008 | 2017-08-01 | 520,315,600 | 32,000 | 94.6028 | 550,000,000 | 2017-07-31 |
| 2009 | 2017-07-31 | 520,283,600 | 36,000 | 94.5970 | 550,000,000 | 2017-07-31 |
| 2010 | 2017-07-28 | 520,247,600 | 168,000 | 94.5905 | 550,000,000 | 2017-06-30 |
| 2011 | 2017-07-27 | 520,079,600 | 288,000 | 94.5599 | 550,000,000 | 2017-06-30 |
| 2012 | 2017-07-26 | 519,791,600 | 444,000 | 94.5076 | 550,000,000 | 2017-06-30 |
| 2013 | 2017-07-25 | 519,347,600 | 60,000 | 94.4268 | 550,000,000 | 2017-06-30 |
| 2014 | 2017-07-24 | 519,287,600 | -744,000 | 94.4159 | 550,000,000 | 2017-06-30 |
| 2015 | 2017-07-21 | 520,031,600 | 312,000 | 94.5512 | 550,000,000 | 2017-06-30 |
| 2016 | 2017-07-20 | 519,719,600 | 48,000 | 94.4945 | 550,000,000 | 2017-06-30 |
| 2017 | 2017-07-19 | 519,671,600 | 412,000 | 94.4857 | 550,000,000 | 2017-06-30 |
| 2018 | 2017-07-18 | 519,259,600 | 184,000 | 94.4108 | 550,000,000 | 2017-06-30 |
| 2019 | 2017-07-17 | 519,075,600 | -44,000 | 94.3774 | 550,000,000 | 2017-06-30 |
| 2020 | 2017-07-14 | 519,119,600 | -156,000 | 94.3854 | 550,000,000 | 2017-06-30 |
| 2021 | 2017-07-13 | 519,275,600 | -236,000 | 94.4137 | 550,000,000 | 2017-06-30 |
| 2022 | 2017-07-12 | 519,511,600 | 292,000 | 94.4567 | 550,000,000 | 2017-06-30 |
| 2023 | 2017-07-11 | 519,219,600 | 704,000 | 94.4036 | 550,000,000 | 2017-06-30 |
| 2024 | 2017-07-10 | 518,515,600 | 1,220,000 | 94.2756 | 550,000,000 | 2017-06-30 |
| 2025 | 2017-07-07 | 517,295,600 | 3,364,000 | 94.0537 | 550,000,000 | 2017-06-30 |
| 2026 | 2017-07-06 | 513,931,600 | 4,008,000 | 93.4421 | 550,000,000 | 2017-06-30 |
| 2027 | 2017-07-05 | 509,923,600 | 264,000 | 92.7134 | 550,000,000 | 2017-06-30 |
| 2028 | 2017-07-04 | 509,659,600 | 1,132,000 | 92.6654 | 550,000,000 | 2017-06-30 |
| 2029 | 2017-07-03 | 508,527,600 | 76,000 | 92.4596 | 550,000,000 | 2017-06-30 |
| 2030 | 2017-06-30 | 508,451,600 | 5,948,000 | 92.4457 | 550,000,000 | 2017-06-30 |
| 2031 | 2017-06-29 | 502,503,600 | -1,378,800 | 91.3643 | 550,000,000 | 2017-05-31 |
| 2032 | 2017-06-28 | 503,882,400 | 1,794,800 | 91.6150 | 550,000,000 | 2017-05-31 |
| 2033 | 2017-06-27 | 502,087,600 | 288,000 | 91.2887 | 550,000,000 | 2017-05-31 |
| 2034 | 2017-06-26 | 501,799,600 | 160,000 | 91.2363 | 550,000,000 | 2017-05-31 |
| 2035 | 2017-06-23 | 501,639,600 | 24,000 | 91.2072 | 550,000,000 | 2017-05-31 |
| 2036 | 2017-06-22 | 501,615,600 | 576,000 | 91.2028 | 550,000,000 | 2017-05-31 |
| 2037 | 2017-06-21 | 501,039,600 | 448,000 | 91.0981 | 550,000,000 | 2017-05-31 |
| 2038 | 2017-06-20 | 500,591,600 | -296,000 | 91.0167 | 550,000,000 | 2017-05-31 |
| 2039 | 2017-06-19 | 500,887,600 | -360,000 | 91.0705 | 550,000,000 | 2017-05-31 |
| 2040 | 2017-06-16 | 501,247,600 | -584,000 | 91.1359 | 550,000,000 | 2017-05-31 |
| 2041 | 2017-06-15 | 501,831,600 | 4,828,000 | 91.2421 | 550,000,000 | 2017-05-31 |
| 2042 | 2017-06-14 | 497,003,600 | 1,824,000 | 90.3643 | 550,000,000 | 2017-05-31 |
| 2043 | 2017-06-13 | 495,179,600 | 188,000 | 90.0327 | 550,000,000 | 2017-05-31 |
| 2044 | 2017-06-12 | 494,991,600 | 116,000 | 89.9985 | 550,000,000 | 2017-05-31 |
| 2045 | 2017-06-09 | 494,875,600 | 152,000 | 89.9774 | 550,000,000 | 2017-05-31 |
| 2046 | 2017-06-08 | 494,723,600 | 36,000 | 89.9497 | 550,000,000 | 2017-05-31 |
| 2047 | 2017-06-07 | 494,687,600 | 104,000 | 89.9432 | 550,000,000 | 2017-05-31 |
| 2048 | 2017-06-06 | 494,583,600 | 64,000 | 89.9243 | 550,000,000 | 2017-05-31 |
| 2049 | 2017-06-05 | 494,519,600 | 32,000 | 89.9127 | 550,000,000 | 2017-05-31 |
| 2050 | 2017-06-02 | 494,487,600 | 16,000 | 89.9068 | 550,000,000 | 2017-05-31 |
| 2051 | 2017-06-01 | 494,471,600 | 0 | 89.9039 | 550,000,000 | 2017-05-31 |
| 2052 | 2017-05-31 | 494,471,600 | 84,000 | 89.9039 | 550,000,000 | 2017-05-31 |
| 2053 | 2017-05-29 | 494,387,600 | 20,000 | 89.8887 | 550,000,000 | 2017-04-30 |
| 2054 | 2017-05-26 | 494,367,600 | 0 | 89.8850 | 550,000,000 | 2017-04-30 |
| 2055 | 2017-05-25 | 494,367,600 | 0 | 89.8850 | 550,000,000 | 2017-04-30 |
| 2056 | 2017-05-24 | 494,367,600 | -4,000 | 89.8850 | 550,000,000 | 2017-04-30 |
| 2057 | 2017-05-23 | 494,371,600 | -12,000 | 89.8857 | 550,000,000 | 2017-04-30 |
| 2058 | 2017-05-22 | 494,383,600 | -44,000 | 89.8879 | 550,000,000 | 2017-04-30 |
| 2059 | 2017-05-19 | 494,427,600 | -16,000 | 89.8959 | 550,000,000 | 2017-04-30 |
| 2060 | 2017-05-18 | 494,443,600 | -20,000 | 89.8988 | 550,000,000 | 2017-04-30 |
| 2061 | 2017-05-17 | 494,463,600 | -56,000 | 89.9025 | 550,000,000 | 2017-04-30 |
| 2062 | 2017-05-16 | 494,519,600 | 0 | 89.9127 | 550,000,000 | 2017-04-30 |
| 2063 | 2017-05-15 | 494,519,600 | 0 | 89.9127 | 550,000,000 | 2017-04-30 |
| 2064 | 2017-05-12 | 494,519,600 | -32,000 | 89.9127 | 550,000,000 | 2017-04-30 |
| 2065 | 2017-05-11 | 494,551,600 | 32,000 | 89.9185 | 550,000,000 | 2017-04-30 |
| 2066 | 2017-05-10 | 494,519,600 | 0 | 89.9127 | 550,000,000 | 2017-04-30 |
| 2067 | 2017-05-09 | 494,519,600 | -76,000 | 89.9127 | 550,000,000 | 2017-04-30 |
| 2068 | 2017-05-08 | 494,595,600 | -4,000 | 89.9265 | 550,000,000 | 2017-04-30 |
| 2069 | 2017-05-05 | 494,599,600 | 0 | 89.9272 | 550,000,000 | 2017-04-30 |
| 2070 | 2017-05-04 | 494,599,600 | 20,000 | 89.9272 | 550,000,000 | 2017-04-30 |
| 2071 | 2017-05-02 | 494,579,600 | 0 | 89.9236 | 550,000,000 | 2017-04-30 |
| 2072 | 2017-04-28 | 494,579,600 | 0 | 89.9236 | 550,000,000 | 2017-03-31 |
| 2073 | 2017-04-27 | 494,579,600 | 0 | 89.9236 | 550,000,000 | 2017-03-31 |
| 2074 | 2017-04-26 | 494,579,600 | 0 | 89.9236 | 550,000,000 | 2017-03-31 |
| 2075 | 2017-04-25 | 494,579,600 | 0 | 89.9236 | 550,000,000 | 2017-03-31 |
| 2076 | 2017-04-24 | 494,579,600 | 0 | 89.9236 | 550,000,000 | 2017-03-31 |
| 2077 | 2017-04-21 | 494,579,600 | 0 | 89.9236 | 550,000,000 | 2017-03-31 |
| 2078 | 2017-04-20 | 494,579,600 | 0 | 89.9236 | 550,000,000 | 2017-03-31 |
| 2079 | 2017-04-19 | 494,579,600 | 0 | 89.9236 | 550,000,000 | 2017-03-31 |
| 2080 | 2017-04-18 | 494,579,600 | -12,000 | 89.9236 | 550,000,000 | 2017-03-31 |
| 2081 | 2017-04-13 | 494,591,600 | 40,000 | 89.9257 | 550,000,000 | 2017-03-31 |
| 2082 | 2017-04-12 | 494,551,600 | 0 | 89.9185 | 550,000,000 | 2017-03-31 |
| 2083 | 2017-04-11 | 494,551,600 | 20,000 | 89.9185 | 550,000,000 | 2017-03-31 |
| 2084 | 2017-04-10 | 494,531,600 | 0 | 89.9148 | 550,000,000 | 2017-03-31 |
| 2085 | 2017-04-07 | 494,531,600 | 8,000 | 89.9148 | 550,000,000 | 2017-03-31 |
| 2086 | 2017-04-06 | 494,523,600 | 0 | 89.9134 | 550,000,000 | 2017-03-31 |
| 2087 | 2017-04-05 | 494,523,600 | 4,000 | 89.9134 | 550,000,000 | 2017-03-31 |
| 2088 | 2017-04-03 | 494,519,600 | 4,000 | 89.9127 | 550,000,000 | 2017-03-31 |
| 2089 | 2017-03-31 | 494,515,600 | -20,000 | 89.9119 | 550,000,000 | 2017-03-31 |
| 2090 | 2017-03-30 | 494,535,600 | 0 | 89.9156 | 550,000,000 | 2017-02-28 |
| 2091 | 2017-03-29 | 494,535,600 | 0 | 89.9156 | 550,000,000 | 2017-02-28 |
| 2092 | 2017-03-28 | 494,535,600 | 0 | 89.9156 | 550,000,000 | 2017-02-28 |
| 2093 | 2017-03-27 | 494,535,600 | -8,000 | 89.9156 | 550,000,000 | 2017-02-28 |
| 2094 | 2017-03-24 | 494,543,600 | 8,000 | 89.9170 | 550,000,000 | 2017-02-28 |
| 2095 | 2017-03-23 | 494,535,600 | 0 | 89.9156 | 550,000,000 | 2017-02-28 |
| 2096 | 2017-03-22 | 494,535,600 | 0 | 89.9156 | 550,000,000 | 2017-02-28 |
| 2097 | 2017-03-21 | 494,535,600 | 20,000 | 89.9156 | 550,000,000 | 2017-02-28 |
| 2098 | 2017-03-20 | 494,515,600 | 0 | 89.9119 | 550,000,000 | 2017-02-28 |
| 2099 | 2017-03-17 | 494,515,600 | -36,000 | 89.9119 | 550,000,000 | 2017-02-28 |
| 2100 | 2017-03-16 | 494,551,600 | 0 | 89.9185 | 550,000,000 | 2017-02-28 |
| 2101 | 2017-03-15 | 494,551,600 | -8,000 | 89.9185 | 550,000,000 | 2017-02-28 |
| 2102 | 2017-03-14 | 494,559,600 | 0 | 89.9199 | 550,000,000 | 2017-02-28 |
| 2103 | 2017-03-13 | 494,559,600 | 20,000 | 89.9199 | 550,000,000 | 2017-02-28 |
| 2104 | 2017-03-10 | 494,539,600 | 0 | 89.9163 | 550,000,000 | 2017-02-28 |
| 2105 | 2017-03-09 | 494,539,600 | 0 | 89.9163 | 550,000,000 | 2017-02-28 |
| 2106 | 2017-03-08 | 494,539,600 | 0 | 89.9163 | 550,000,000 | 2017-02-28 |
| 2107 | 2017-03-07 | 494,539,600 | -32,000 | 89.9163 | 550,000,000 | 2017-02-28 |
| 2108 | 2017-03-06 | 494,571,600 | 0 | 89.9221 | 550,000,000 | 2017-02-28 |
| 2109 | 2017-03-03 | 494,571,600 | 0 | 89.9221 | 550,000,000 | 2017-02-28 |
| 2110 | 2017-03-02 | 494,571,600 | 0 | 89.9221 | 550,000,000 | 2017-02-28 |
| 2111 | 2017-03-01 | 494,571,600 | 0 | 89.9221 | 550,000,000 | 2017-02-28 |
| 2112 | 2017-02-28 | 494,571,600 | 0 | 89.9221 | 550,000,000 | 2017-02-28 |
| 2113 | 2017-02-27 | 494,571,600 | 96,000 | 89.9221 | 550,000,000 | 2017-01-31 |
| 2114 | 2017-02-24 | 494,475,600 | 0 | 89.9047 | 550,000,000 | 2017-01-31 |
| 2115 | 2017-02-23 | 494,475,600 | 0 | 89.9047 | 550,000,000 | 2017-01-31 |
| 2116 | 2017-02-22 | 494,475,600 | 4,000 | 89.9047 | 550,000,000 | 2017-01-31 |
| 2117 | 2017-02-21 | 494,471,600 | 12,000 | 89.9039 | 550,000,000 | 2017-01-31 |
| 2118 | 2017-02-20 | 494,459,600 | -4,000 | 89.9017 | 550,000,000 | 2017-01-31 |
| 2119 | 2017-02-17 | 494,463,600 | 0 | 89.9025 | 550,000,000 | 2017-01-31 |
| 2120 | 2017-02-16 | 494,463,600 | 160,000 | 89.9025 | 550,000,000 | 2017-01-31 |
| 2121 | 2017-02-15 | 494,303,600 | -52,000 | 89.8734 | 550,000,000 | 2017-01-31 |
| 2122 | 2017-02-14 | 494,355,600 | 76,000 | 89.8828 | 550,000,000 | 2017-01-31 |
| 2123 | 2017-02-13 | 494,279,600 | -300,000 | 89.8690 | 550,000,000 | 2017-01-31 |
| 2124 | 2017-02-10 | 494,579,600 | 12,000 | 89.9236 | 550,000,000 | 2017-01-31 |
| 2125 | 2017-02-09 | 494,567,600 | -24,000 | 89.9214 | 550,000,000 | 2017-01-31 |
| 2126 | 2017-02-08 | 494,591,600 | 20,000 | 89.9257 | 550,000,000 | 2017-01-31 |
| 2127 | 2017-02-07 | 494,571,600 | 0 | 89.9221 | 550,000,000 | 2017-01-31 |
| 2128 | 2017-02-06 | 494,571,600 | 0 | 89.9221 | 550,000,000 | 2017-01-31 |
| 2129 | 2017-02-03 | 494,571,600 | 0 | 89.9221 | 550,000,000 | 2017-01-31 |
| 2130 | 2017-02-02 | 494,571,600 | 8,000 | 89.9221 | 550,000,000 | 2017-01-31 |
| 2131 | 2017-02-01 | 494,563,600 | 0 | 89.9207 | 550,000,000 | 2017-01-31 |
| 2132 | 2017-01-27 | 494,563,600 | 0 | 89.9207 | 550,000,000 | 2016-12-31 |
| 2133 | 2017-01-26 | 494,563,600 | 0 | 89.9207 | 550,000,000 | 2016-12-31 |
| 2134 | 2017-01-25 | 494,563,600 | 20,000 | 89.9207 | 550,000,000 | 2016-12-31 |
| 2135 | 2017-01-24 | 494,543,600 | 56,000 | 89.9170 | 550,000,000 | 2016-12-31 |
| 2136 | 2017-01-23 | 494,487,600 | 20,000 | 89.9068 | 550,000,000 | 2016-12-31 |
| 2137 | 2017-01-20 | 494,467,600 | -16,000 | 89.9032 | 550,000,000 | 2016-12-31 |
| 2138 | 2017-01-19 | 494,483,600 | -40,000 | 89.9061 | 550,000,000 | 2016-12-31 |
| 2139 | 2017-01-18 | 494,523,600 | 0 | 89.9134 | 550,000,000 | 2016-12-31 |
| 2140 | 2017-01-17 | 494,523,600 | 0 | 89.9134 | 550,000,000 | 2016-12-31 |
| 2141 | 2017-01-16 | 494,523,600 | -40,000 | 89.9134 | 550,000,000 | 2016-12-31 |
| 2142 | 2017-01-13 | 494,563,600 | 12,000 | 89.9207 | 550,000,000 | 2016-12-31 |
| 2143 | 2017-01-12 | 494,551,600 | 0 | 89.9185 | 550,000,000 | 2016-12-31 |
| 2144 | 2017-01-11 | 494,551,600 | 0 | 89.9185 | 550,000,000 | 2016-12-31 |
| 2145 | 2017-01-10 | 494,551,600 | 0 | 89.9185 | 550,000,000 | 2016-12-31 |
| 2146 | 2017-01-09 | 494,551,600 | 0 | 89.9185 | 550,000,000 | 2016-12-31 |
| 2147 | 2017-01-06 | 494,551,600 | 0 | 89.9185 | 550,000,000 | 2016-12-31 |
| 2148 | 2017-01-05 | 494,551,600 | 0 | 89.9185 | 550,000,000 | 2016-12-31 |
| 2149 | 2017-01-04 | 494,551,600 | 0 | 89.9185 | 550,000,000 | 2016-12-31 |
| 2150 | 2017-01-03 | 494,551,600 | -40,000 | 89.9185 | 550,000,000 | 2016-12-31 |
| 2151 | 2016-12-30 | 494,591,600 | 0 | 89.9257 | 550,000,000 | 2016-11-30 |
| 2152 | 2016-12-29 | 494,591,600 | 0 | 89.9257 | 550,000,000 | 2016-11-30 |
| 2153 | 2016-12-28 | 494,591,600 | 0 | 89.9257 | 550,000,000 | 2016-11-30 |
| 2154 | 2016-12-23 | 494,591,600 | 32,000 | 89.9257 | 550,000,000 | 2016-11-30 |
| 2155 | 2016-12-22 | 494,559,600 | 0 | 89.9199 | 550,000,000 | 2016-11-30 |
| 2156 | 2016-12-21 | 494,559,600 | 0 | 89.9199 | 550,000,000 | 2016-11-30 |
| 2157 | 2016-12-20 | 494,559,600 | 20,000 | 89.9199 | 550,000,000 | 2016-11-30 |
| 2158 | 2016-12-19 | 494,539,600 | 0 | 89.9163 | 550,000,000 | 2016-11-30 |
| 2159 | 2016-12-16 | 494,539,600 | 0 | 89.9163 | 550,000,000 | 2016-11-30 |
| 2160 | 2016-12-15 | 494,539,600 | 0 | 89.9163 | 550,000,000 | 2016-11-30 |
| 2161 | 2016-12-14 | 494,539,600 | 0 | 89.9163 | 550,000,000 | 2016-11-30 |
| 2162 | 2016-12-13 | 494,539,600 | 0 | 89.9163 | 550,000,000 | 2016-11-30 |
| 2163 | 2016-12-12 | 494,539,600 | -4,000 | 89.9163 | 550,000,000 | 2016-11-30 |
| 2164 | 2016-12-09 | 494,543,600 | -40,000 | 89.9170 | 550,000,000 | 2016-11-30 |
| 2165 | 2016-12-08 | 494,583,600 | 0 | 89.9243 | 550,000,000 | 2016-11-30 |
| 2166 | 2016-12-07 | 494,583,600 | 0 | 89.9243 | 550,000,000 | 2016-11-30 |
| 2167 | 2016-12-06 | 494,583,600 | -44,000 | 89.9243 | 550,000,000 | 2016-11-30 |
| 2168 | 2016-12-05 | 494,627,600 | 20,000 | 89.9323 | 550,000,000 | 2016-11-30 |
| 2169 | 2016-12-02 | 494,607,600 | 0 | 89.9287 | 550,000,000 | 2016-11-30 |
| 2170 | 2016-12-01 | 494,607,600 | 64,000 | 89.9287 | 550,000,000 | 2016-11-30 |
| 2171 | 2016-11-30 | 494,543,600 | 20,000 | 89.9170 | 550,000,000 | 2016-11-30 |
| 2172 | 2016-11-29 | 494,523,600 | 0 | 89.9134 | 550,000,000 | 2016-10-31 |
| 2173 | 2016-11-28 | 494,523,600 | 76,000 | 89.9134 | 550,000,000 | 2016-10-31 |
| 2174 | 2016-11-25 | 494,447,600 | 0 | 89.8996 | 550,000,000 | 2016-10-31 |
| 2175 | 2016-11-24 | 494,447,600 | 0 | 89.8996 | 550,000,000 | 2016-10-31 |
| 2176 | 2016-11-23 | 494,447,600 | -96,000 | 89.8996 | 550,000,000 | 2016-10-31 |
| 2177 | 2016-11-22 | 494,543,600 | -160,000 | 89.9170 | 550,000,000 | 2016-10-31 |
| 2178 | 2016-11-21 | 494,703,600 | 20,000 | 89.9461 | 550,000,000 | 2016-10-31 |
| 2179 | 2016-11-18 | 494,683,600 | 12,000 | 89.9425 | 550,000,000 | 2016-10-31 |
| 2180 | 2016-11-17 | 494,671,600 | 0 | 89.9403 | 550,000,000 | 2016-10-31 |
| 2181 | 2016-11-16 | 494,671,600 | 16,000 | 89.9403 | 550,000,000 | 2016-10-31 |
| 2182 | 2016-11-15 | 494,655,600 | 0 | 89.9374 | 550,000,000 | 2016-10-31 |
| 2183 | 2016-11-14 | 494,655,600 | 0 | 89.9374 | 550,000,000 | 2016-10-31 |
| 2184 | 2016-11-11 | 494,655,600 | -4,000 | 89.9374 | 550,000,000 | 2016-10-31 |
| 2185 | 2016-11-10 | 494,659,600 | 0 | 89.9381 | 550,000,000 | 2016-10-31 |
| 2186 | 2016-11-09 | 494,659,600 | 28,000 | 89.9381 | 550,000,000 | 2016-10-31 |
| 2187 | 2016-11-08 | 494,631,600 | -16,000 | 89.9330 | 550,000,000 | 2016-10-31 |
| 2188 | 2016-11-07 | 494,647,600 | 0 | 89.9359 | 550,000,000 | 2016-10-31 |
| 2189 | 2016-11-04 | 494,647,600 | -100,000 | 89.9359 | 550,000,000 | 2016-10-31 |
| 2190 | 2016-11-03 | 494,747,600 | 0 | 89.9541 | 550,000,000 | 2016-10-31 |
| 2191 | 2016-11-02 | 494,747,600 | -8,000 | 89.9541 | 550,000,000 | 2016-10-31 |
| 2192 | 2016-11-01 | 494,755,600 | -40,000 | 89.9556 | 550,000,000 | 2016-10-31 |
| 2193 | 2016-10-31 | 494,795,600 | 0 | 89.9628 | 550,000,000 | 2016-10-31 |
| 2194 | 2016-10-28 | 494,795,600 | -4,000 | 89.9628 | 550,000,000 | 2016-09-30 |
| 2195 | 2016-10-27 | 494,799,600 | 0 | 89.9636 | 550,000,000 | 2016-09-30 |
| 2196 | 2016-10-26 | 494,799,600 | 104,000 | 89.9636 | 550,000,000 | 2016-09-30 |
| 2197 | 2016-10-25 | 494,695,600 | -8,000 | 89.9447 | 550,000,000 | 2016-09-30 |
| 2198 | 2016-10-24 | 494,703,600 | 16,000 | 89.9461 | 550,000,000 | 2016-09-30 |
| 2199 | 2016-10-21 | 494,687,600 | 0 | 89.9432 | 550,000,000 | 2016-09-30 |
| 2200 | 2016-10-20 | 494,687,600 | 12,000 | 89.9432 | 550,000,000 | 2016-09-30 |
| 2201 | 2016-10-19 | 494,675,600 | -20,000 | 89.9410 | 550,000,000 | 2016-09-30 |
| 2202 | 2016-10-18 | 494,695,600 | 0 | 89.9447 | 550,000,000 | 2016-09-30 |
| 2203 | 2016-10-17 | 494,695,600 | -28,000 | 89.9447 | 550,000,000 | 2016-09-30 |
| 2204 | 2016-10-14 | 494,723,600 | -360,000 | 89.9497 | 550,000,000 | 2016-09-30 |
| 2205 | 2016-10-13 | 495,083,600 | -40,000 | 90.0152 | 550,000,000 | 2016-09-30 |
| 2206 | 2016-10-12 | 495,123,600 | 8,000 | 90.0225 | 550,000,000 | 2016-09-30 |
| 2207 | 2016-10-11 | 495,115,600 | -100,000 | 90.0210 | 550,000,000 | 2016-09-30 |
| 2208 | 2016-10-07 | 495,215,600 | 0 | 90.0392 | 550,000,000 | 2016-09-30 |
| 2209 | 2016-10-06 | 495,215,600 | -64,000 | 90.0392 | 550,000,000 | 2016-09-30 |
| 2210 | 2016-10-05 | 495,279,600 | -12,000 | 90.0508 | 550,000,000 | 2016-09-30 |
| 2211 | 2016-10-04 | 495,291,600 | -1,136,000 | 90.0530 | 550,000,000 | 2016-09-30 |
| 2212 | 2016-10-03 | 496,427,600 | -96,000 | 90.2596 | 550,000,000 | 2016-09-30 |
| 2213 | 2016-09-30 | 496,523,600 | -20,000 | 90.2770 | 550,000,000 | 2016-09-30 |
| 2214 | 2016-09-29 | 496,543,600 | 60,000 | 90.2807 | 550,000,000 | 2016-08-31 |
| 2215 | 2016-09-28 | 496,483,600 | 40,000 | 90.2697 | 550,000,000 | 2016-08-31 |
| 2216 | 2016-09-27 | 496,443,600 | -16,000 | 90.2625 | 550,000,000 | 2016-08-31 |
| 2217 | 2016-09-26 | 496,459,600 | 56,000 | 90.2654 | 550,000,000 | 2016-08-31 |
| 2218 | 2016-09-23 | 496,403,600 | 44,000 | 90.2552 | 550,000,000 | 2016-08-31 |
| 2219 | 2016-09-22 | 496,359,600 | -144,000 | 90.2472 | 550,000,000 | 2016-08-31 |
| 2220 | 2016-09-21 | 496,503,600 | -40,000 | 90.2734 | 550,000,000 | 2016-08-31 |
| 2221 | 2016-09-20 | 496,543,600 | -440,000 | 90.2807 | 550,000,000 | 2016-08-31 |
| 2222 | 2016-09-19 | 496,983,600 | -108,000 | 90.3607 | 550,000,000 | 2016-08-31 |
| 2223 | 2016-09-15 | 497,091,600 | -552,000 | 90.3803 | 550,000,000 | 2016-08-31 |
| 2224 | 2016-09-14 | 497,643,600 | -668,000 | 90.4807 | 550,000,000 | 2016-08-31 |
| 2225 | 2016-09-13 | 498,311,600 | -528,000 | 90.6021 | 550,000,000 | 2016-08-31 |
| 2226 | 2016-09-12 | 498,839,600 | -572,000 | 90.6981 | 550,000,000 | 2016-08-31 |
| 2227 | 2016-09-09 | 499,411,600 | -188,000 | 90.8021 | 550,000,000 | 2016-08-31 |
| 2228 | 2016-09-08 | 499,599,600 | -392,000 | 90.8363 | 550,000,000 | 2016-08-31 |
| 2229 | 2016-09-07 | 499,991,600 | -68,000 | 90.9076 | 550,000,000 | 2016-08-31 |
| 2230 | 2016-09-06 | 500,059,600 | -200,000 | 90.9199 | 550,000,000 | 2016-08-31 |
| 2231 | 2016-09-05 | 500,259,600 | -12,000 | 90.9563 | 550,000,000 | 2016-08-31 |
| 2232 | 2016-09-02 | 500,271,600 | -192,000 | 90.9585 | 550,000,000 | 2016-08-31 |
| 2233 | 2016-09-01 | 500,463,600 | -320,000 | 90.9934 | 550,000,000 | 2016-08-31 |
| 2234 | 2016-08-31 | 500,783,600 | -192,000 | 91.0516 | 550,000,000 | 2016-08-31 |
| 2235 | 2016-08-30 | 500,975,600 | -148,000 | 91.0865 | 550,000,000 | 2016-07-31 |
| 2236 | 2016-08-29 | 501,123,600 | -40,000 | 91.1134 | 550,000,000 | 2016-07-31 |
| 2237 | 2016-08-26 | 501,163,600 | -56,000 | 91.1207 | 550,000,000 | 2016-07-31 |
| 2238 | 2016-08-25 | 501,219,600 | -8,000 | 91.1308 | 550,000,000 | 2016-07-31 |
| 2239 | 2016-08-24 | 501,227,600 | -44,000 | 91.1323 | 550,000,000 | 2016-07-31 |
| 2240 | 2016-08-23 | 501,271,600 | -368,000 | 91.1403 | 550,000,000 | 2016-07-31 |
| 2241 | 2016-08-22 | 501,639,600 | -664,000 | 91.2072 | 550,000,000 | 2016-07-31 |
| 2242 | 2016-08-19 | 502,303,600 | -32,000 | 91.3279 | 550,000,000 | 2016-07-31 |
| 2243 | 2016-08-18 | 502,335,600 | -72,000 | 91.3337 | 550,000,000 | 2016-07-31 |
| 2244 | 2016-08-17 | 502,407,600 | 24,000 | 91.3468 | 550,000,000 | 2016-07-31 |
| 2245 | 2016-08-16 | 502,383,600 | -24,000 | 91.3425 | 550,000,000 | 2016-07-31 |
| 2246 | 2016-08-15 | 502,407,600 | -132,000 | 91.3468 | 550,000,000 | 2016-07-31 |
| 2247 | 2016-08-12 | 502,539,600 | -92,000 | 91.3708 | 550,000,000 | 2016-07-31 |
| 2248 | 2016-08-11 | 502,631,600 | -56,000 | 91.3876 | 550,000,000 | 2016-07-31 |
| 2249 | 2016-08-10 | 502,687,600 | -236,000 | 91.3977 | 550,000,000 | 2016-07-31 |
| 2250 | 2016-08-09 | 502,923,600 | -612,000 | 91.4407 | 550,000,000 | 2016-07-31 |
| 2251 | 2016-08-08 | 503,535,600 | 24,000 | 91.5519 | 550,000,000 | 2016-07-31 |
| 2252 | 2016-08-05 | 503,511,600 | 0 | 91.5476 | 550,000,000 | 2016-07-31 |
| 2253 | 2016-08-04 | 503,511,600 | -4,000 | 91.5476 | 550,000,000 | 2016-07-31 |
| 2254 | 2016-08-03 | 503,515,600 | -164,000 | 91.5483 | 550,000,000 | 2016-07-31 |
| 2255 | 2016-08-02 | 503,679,600 | 0 | 91.5781 | 550,000,000 | 2016-07-31 |
| 2256 | 2016-08-01 | 503,679,600 | -36,000 | 91.5781 | 550,000,000 | 2016-07-31 |
| 2257 | 2016-07-29 | 503,715,600 | -164,000 | 91.5847 | 550,000,000 | 2016-06-30 |
| 2258 | 2016-07-28 | 503,879,600 | 8,000 | 91.6145 | 550,000,000 | 2016-06-30 |
| 2259 | 2016-07-27 | 503,871,600 | -4,000 | 91.6130 | 550,000,000 | 2016-06-30 |
| 2260 | 2016-07-26 | 503,875,600 | -40,000 | 91.6137 | 550,000,000 | 2016-06-30 |
| 2261 | 2016-07-25 | 503,915,600 | 32,000 | 91.6210 | 550,000,000 | 2016-06-30 |
| 2262 | 2016-07-22 | 503,883,600 | 0 | 91.6152 | 550,000,000 | 2016-06-30 |
| 2263 | 2016-07-21 | 503,883,600 | 12,000 | 91.6152 | 550,000,000 | 2016-06-30 |
| 2264 | 2016-07-20 | 503,871,600 | -52,000 | 91.6130 | 550,000,000 | 2016-06-30 |
| 2265 | 2016-07-19 | 503,923,600 | 0 | 91.6225 | 550,000,000 | 2016-06-30 |
| 2266 | 2016-07-18 | 503,923,600 | -20,000 | 91.6225 | 550,000,000 | 2016-06-30 |
| 2267 | 2016-07-15 | 503,943,600 | -124,000 | 91.6261 | 550,000,000 | 2016-06-30 |
| 2268 | 2016-07-14 | 504,067,600 | 16,000 | 91.6487 | 550,000,000 | 2016-06-30 |
| 2269 | 2016-07-13 | 504,051,600 | 76,000 | 91.6457 | 550,000,000 | 2016-06-30 |
| 2270 | 2016-07-12 | 503,975,600 | 28,000 | 91.6319 | 550,000,000 | 2016-06-30 |
| 2271 | 2016-07-11 | 503,947,600 | -56,000 | 91.6268 | 550,000,000 | 2016-06-30 |
| 2272 | 2016-07-08 | 504,003,600 | -108,000 | 91.6370 | 550,000,000 | 2016-06-30 |
| 2273 | 2016-07-07 | 504,111,600 | -2,156,000 | 91.6567 | 550,000,000 | 2016-06-30 |
| 2274 | 2016-07-06 | 506,267,600 | 4,000 | 92.0487 | 550,000,000 | 2016-06-30 |
| 2275 | 2016-07-05 | 506,263,600 | -4,088,598 | 92.0479 | 550,000,000 | 2016-06-30 |
| 2276 | 2016-07-04 | 510,352,198 | -36,000 | 92.7913 | 550,000,000 | 2016-06-30 |
| 2277 | 2016-06-30 | 510,388,198 | -300,000 | 92.7979 | 550,000,000 | 2016-06-30 |
| 2278 | 2016-06-29 | 510,688,198 | -88,000 | 92.8524 | 550,000,000 | 2016-05-31 |
| 2279 | 2016-06-28 | 510,776,198 | -496,000 | 92.8684 | 550,000,000 | 2016-05-31 |
| 2280 | 2016-06-27 | 511,272,198 | -16,000 | 92.9586 | 550,000,000 | 2016-05-31 |
| 2281 | 2016-06-24 | 511,288,198 | -60,000 | 92.9615 | 550,000,000 | 2016-05-31 |
| 2282 | 2016-06-23 | 511,348,198 | -28,000 | 92.9724 | 550,000,000 | 2016-05-31 |
| 2283 | 2016-06-22 | 511,376,198 | -72,000 | 92.9775 | 550,000,000 | 2016-05-31 |
| 2284 | 2016-06-21 | 511,448,198 | -668,000 | 92.9906 | 550,000,000 | 2016-05-31 |
| 2285 | 2016-06-20 | 512,116,198 | -48,000 | 93.1120 | 550,000,000 | 2016-05-31 |
| 2286 | 2016-06-17 | 512,164,198 | -12,000 | 93.1208 | 550,000,000 | 2016-05-31 |
| 2287 | 2016-06-16 | 512,176,198 | 28,000 | 93.1229 | 550,000,000 | 2016-05-31 |
| 2288 | 2016-06-15 | 512,148,198 | -108,000 | 93.1179 | 550,000,000 | 2016-05-31 |
| 2289 | 2016-06-14 | 512,256,198 | -48,000 | 93.1375 | 550,000,000 | 2016-05-31 |
| 2290 | 2016-06-13 | 512,304,198 | 40,000 | 93.1462 | 550,000,000 | 2016-05-31 |
| 2291 | 2016-06-10 | 512,264,198 | -132,000 | 93.1389 | 550,000,000 | 2016-05-31 |
| 2292 | 2016-06-08 | 512,396,198 | -24,000 | 93.1629 | 550,000,000 | 2016-05-31 |
| 2293 | 2016-06-07 | 512,420,198 | -80,000 | 93.1673 | 550,000,000 | 2016-05-31 |
| 2294 | 2016-06-06 | 512,500,198 | -60,000 | 93.1819 | 550,000,000 | 2016-05-31 |
| 2295 | 2016-06-03 | 512,560,198 | 172,000 | 93.1928 | 550,000,000 | 2016-05-31 |
| 2296 | 2016-06-02 | 512,388,198 | 24,000 | 93.1615 | 550,000,000 | 2016-05-31 |
| 2297 | 2016-06-01 | 512,364,198 | -4,000 | 93.1571 | 550,000,000 | 2016-05-31 |
| 2298 | 2016-05-31 | 512,368,198 | -52,000 | 93.1579 | 550,000,000 | 2016-05-31 |
| 2299 | 2016-05-30 | 512,420,198 | -140,000 | 93.1673 | 550,000,000 | 2016-04-30 |
| 2300 | 2016-05-27 | 512,560,198 | 64,000 | 93.1928 | 550,000,000 | 2016-04-30 |
| 2301 | 2016-05-26 | 512,496,198 | -80,000 | 93.1811 | 550,000,000 | 2016-04-30 |
| 2302 | 2016-05-25 | 512,576,198 | 0 | 93.1957 | 550,000,000 | 2016-04-30 |
| 2303 | 2016-05-24 | 512,576,198 | 0 | 93.1957 | 550,000,000 | 2016-04-30 |
| 2304 | 2016-05-23 | 512,576,198 | -72,000 | 93.1957 | 550,000,000 | 2016-04-30 |
| 2305 | 2016-05-20 | 512,648,198 | 4,000 | 93.2088 | 550,000,000 | 2016-04-30 |
| 2306 | 2016-05-19 | 512,644,198 | 32,000 | 93.2080 | 550,000,000 | 2016-04-30 |
| 2307 | 2016-05-18 | 512,612,198 | -92,000 | 93.2022 | 550,000,000 | 2016-04-30 |
| 2308 | 2016-05-17 | 512,704,198 | -60,000 | 93.2189 | 550,000,000 | 2016-04-30 |
| 2309 | 2016-05-16 | 512,764,198 | -40,000 | 93.2299 | 550,000,000 | 2016-04-30 |
| 2310 | 2016-05-13 | 512,804,198 | -376,000 | 93.2371 | 550,000,000 | 2016-04-30 |
| 2311 | 2016-05-12 | 513,180,198 | -312,000 | 93.3055 | 550,000,000 | 2016-04-30 |
| 2312 | 2016-05-11 | 513,492,198 | -60,000 | 93.3622 | 550,000,000 | 2016-04-30 |
| 2313 | 2016-05-10 | 513,552,198 | -56,000 | 93.3731 | 550,000,000 | 2016-04-30 |
| 2314 | 2016-05-09 | 513,608,198 | 100,000 | 93.3833 | 550,000,000 | 2016-04-30 |
| 2315 | 2016-05-06 | 513,508,198 | 20,000 | 93.3651 | 550,000,000 | 2016-04-30 |
| 2316 | 2016-05-05 | 513,488,198 | -12,000 | 93.3615 | 550,000,000 | 2016-04-30 |
| 2317 | 2016-05-04 | 513,500,198 | 20,000 | 93.3637 | 550,000,000 | 2016-04-30 |
| 2318 | 2016-05-03 | 513,480,198 | 76,000 | 93.3600 | 550,000,000 | 2016-04-30 |
| 2319 | 2016-04-29 | 513,404,198 | -32,000 | 93.3462 | 550,000,000 | 2016-03-31 |
| 2320 | 2016-04-28 | 513,436,198 | -112,000 | 93.3520 | 550,000,000 | 2016-03-31 |
| 2321 | 2016-04-27 | 513,548,198 | -80,000 | 93.3724 | 550,000,000 | 2016-03-31 |
| 2322 | 2016-04-26 | 513,628,198 | -40,000 | 93.3869 | 550,000,000 | 2016-03-31 |
| 2323 | 2016-04-25 | 513,668,198 | -516,000 | 93.3942 | 550,000,000 | 2016-03-31 |
| 2324 | 2016-04-22 | 514,184,198 | 1,404,000 | 93.4880 | 550,000,000 | 2016-03-31 |
| 2325 | 2016-04-21 | 512,780,198 | 1,148,000 | 93.2328 | 550,000,000 | 2016-03-31 |
| 2326 | 2016-04-20 | 511,632,198 | 2,492,000 | 93.0240 | 550,000,000 | 2016-03-31 |
| 2327 | 2016-04-19 | 509,140,198 | 3,028,000 | 92.5709 | 550,000,000 | 2016-03-31 |
| 2328 | 2016-04-18 | 506,112,198 | 5,240,598 | 92.0204 | 550,000,000 | 2016-03-31 |
| 2329 | 2016-04-15 | 500,871,600 | 1,600,000 | 91.0676 | 550,000,000 | 2016-03-31 |
| 2330 | 2016-04-14 | 499,271,600 | -200,000 | 90.7767 | 550,000,000 | 2016-03-31 |
| 2331 | 2016-04-13 | 499,471,600 | 260,000 | 90.8130 | 550,000,000 | 2016-03-31 |
| 2332 | 2016-04-12 | 499,211,600 | 584,000 | 90.7657 | 550,000,000 | 2016-03-31 |
| 2333 | 2016-04-11 | 498,627,600 | -36,000 | 90.6596 | 550,000,000 | 2016-03-31 |
| 2334 | 2016-04-08 | 498,663,600 | -24,000 | 90.6661 | 550,000,000 | 2016-03-31 |
| 2335 | 2016-04-07 | 498,687,600 | -504,000 | 90.6705 | 550,000,000 | 2016-03-31 |
| 2336 | 2016-04-06 | 499,191,600 | 0 | 90.7621 | 550,000,000 | 2016-03-31 |
| 2337 | 2016-04-05 | 499,191,600 | 8,000 | 90.7621 | 550,000,000 | 2016-03-31 |
| 2338 | 2016-04-01 | 499,183,600 | -220,000 | 90.7607 | 550,000,000 | 2016-03-31 |
| 2339 | 2016-03-31 | 499,403,600 | 8,000 | 90.8007 | 550,000,000 | 2016-03-31 |
| 2340 | 2016-03-30 | 499,395,600 | 72,000 | 90.7992 | 550,000,000 | 2016-02-29 |
| 2341 | 2016-03-29 | 499,323,600 | 20,000 | 90.7861 | 550,000,000 | 2016-02-29 |
| 2342 | 2016-03-24 | 499,303,600 | -16,000 | 90.7825 | 550,000,000 | 2016-02-29 |
| 2343 | 2016-03-23 | 499,319,600 | -1,500,000 | 90.7854 | 550,000,000 | 2016-02-29 |
| 2344 | 2016-03-22 | 500,819,600 | 4,000 | 91.0581 | 550,000,000 | 2016-02-29 |
| 2345 | 2016-03-21 | 500,815,600 | 0 | 91.0574 | 550,000,000 | 2016-02-29 |
| 2346 | 2016-03-18 | 500,815,600 | 0 | 91.0574 | 550,000,000 | 2016-02-29 |
| 2347 | 2016-03-17 | 500,815,600 | 4,000 | 91.0574 | 550,000,000 | 2016-02-29 |
| 2348 | 2016-03-16 | 500,811,600 | 184,000 | 91.0567 | 550,000,000 | 2016-02-29 |
| 2349 | 2016-03-15 | 500,627,600 | -20,000 | 91.0232 | 550,000,000 | 2016-02-29 |
| 2350 | 2016-03-14 | 500,647,600 | 0 | 91.0268 | 550,000,000 | 2016-02-29 |
| 2351 | 2016-03-11 | 500,647,600 | 8,000 | 91.0268 | 550,000,000 | 2016-02-29 |
| 2352 | 2016-03-10 | 500,639,600 | 0 | 91.0254 | 550,000,000 | 2016-02-29 |
| 2353 | 2016-03-09 | 500,639,600 | -180,000 | 91.0254 | 550,000,000 | 2016-02-29 |
| 2354 | 2016-03-08 | 500,819,600 | -4,000 | 91.0581 | 550,000,000 | 2016-02-29 |
| 2355 | 2016-03-07 | 500,823,600 | 4,000 | 91.0588 | 550,000,000 | 2016-02-29 |
| 2356 | 2016-03-04 | 500,819,600 | -8,000 | 91.0581 | 550,000,000 | 2016-02-29 |
| 2357 | 2016-03-03 | 500,827,600 | -16,000 | 91.0596 | 550,000,000 | 2016-02-29 |
| 2358 | 2016-03-02 | 500,843,600 | -44,000 | 91.0625 | 550,000,000 | 2016-02-29 |
| 2359 | 2016-03-01 | 500,887,600 | 52,000 | 91.0705 | 550,000,000 | 2016-02-29 |
| 2360 | 2016-02-29 | 500,835,600 | 0 | 91.0610 | 550,000,000 | 2016-02-29 |
| 2361 | 2016-02-26 | 500,835,600 | -4,000 | 91.0610 | 550,000,000 | 2016-01-31 |
| 2362 | 2016-02-25 | 500,839,600 | -60,000 | 91.0617 | 550,000,000 | 2016-01-31 |
| 2363 | 2016-02-24 | 500,899,600 | 3,900 | 91.0727 | 550,000,000 | 2016-01-31 |
| 2364 | 2016-02-23 | 500,895,700 | 4,000 | 91.0719 | 550,000,000 | 2016-01-31 |
| 2365 | 2016-02-22 | 500,891,700 | -4,000 | 91.0712 | 550,000,000 | 2016-01-31 |
| 2366 | 2016-02-19 | 500,895,700 | 20,000 | 91.0719 | 550,000,000 | 2016-01-31 |
| 2367 | 2016-02-18 | 500,875,700 | 0 | 91.0683 | 550,000,000 | 2016-01-31 |
| 2368 | 2016-02-17 | 500,875,700 | 120,000 | 91.0683 | 550,000,000 | 2016-01-31 |
| 2369 | 2016-02-16 | 500,755,700 | 0 | 91.0465 | 550,000,000 | 2016-01-31 |
| 2370 | 2016-02-15 | 500,755,700 | 0 | 91.0465 | 550,000,000 | 2016-01-31 |
| 2371 | 2016-02-12 | 500,755,700 | 0 | 91.0465 | 550,000,000 | 2016-01-31 |
| 2372 | 2016-02-11 | 500,755,700 | 0 | 91.0465 | 550,000,000 | 2016-01-31 |
| 2373 | 2016-02-05 | 500,755,700 | -32,000 | 91.0465 | 550,000,000 | 2016-01-31 |
| 2374 | 2016-02-04 | 500,787,700 | 4,000 | 91.0523 | 550,000,000 | 2016-01-31 |
| 2375 | 2016-02-03 | 500,783,700 | 28,000 | 91.0516 | 550,000,000 | 2016-01-31 |
| 2376 | 2016-02-02 | 500,755,700 | 4,000 | 91.0465 | 550,000,000 | 2016-01-31 |
| 2377 | 2016-02-01 | 500,751,700 | -20,000 | 91.0458 | 550,000,000 | 2016-01-31 |
| 2378 | 2016-01-29 | 500,771,700 | 0 | 91.0494 | 550,000,000 | 2015-12-31 |
| 2379 | 2016-01-28 | 500,771,700 | -124,000 | 91.0494 | 550,000,000 | 2015-12-31 |
| 2380 | 2016-01-27 | 500,895,700 | 48,000 | 91.0719 | 550,000,000 | 2015-12-31 |
| 2381 | 2016-01-26 | 500,847,700 | 36,000 | 91.0632 | 550,000,000 | 2015-12-31 |
| 2382 | 2016-01-25 | 500,811,700 | -52,000 | 91.0567 | 550,000,000 | 2015-12-31 |
| 2383 | 2016-01-22 | 500,863,700 | -196,000 | 91.0661 | 550,000,000 | 2015-12-31 |
| 2384 | 2016-01-21 | 501,059,700 | -40,000 | 91.1018 | 550,000,000 | 2015-12-31 |
| 2385 | 2016-01-20 | 501,099,700 | -84,000 | 91.1090 | 550,000,000 | 2015-12-31 |
| 2386 | 2016-01-19 | 501,183,700 | 4,000 | 91.1243 | 550,000,000 | 2015-12-31 |
| 2387 | 2016-01-18 | 501,179,700 | -20,000 | 91.1236 | 550,000,000 | 2015-12-31 |
| 2388 | 2016-01-15 | 501,199,700 | -80,000 | 91.1272 | 550,000,000 | 2015-12-31 |
| 2389 | 2016-01-14 | 501,279,700 | -616,000 | 91.1418 | 550,000,000 | 2015-12-31 |
| 2390 | 2016-01-13 | 501,895,700 | -36,100 | 91.2538 | 550,000,000 | 2015-12-31 |
| 2391 | 2016-01-12 | 501,931,800 | 60,000 | 91.2603 | 550,000,000 | 2015-12-31 |
| 2392 | 2016-01-11 | 501,871,800 | 40,000 | 91.2494 | 550,000,000 | 2015-12-31 |
| 2393 | 2016-01-08 | 501,831,800 | -8,000 | 91.2421 | 550,000,000 | 2015-12-31 |
| 2394 | 2016-01-07 | 501,839,800 | 8,000 | 91.2436 | 550,000,000 | 2015-12-31 |
| 2395 | 2016-01-06 | 501,831,800 | -16,000 | 91.2421 | 550,000,000 | 2015-12-31 |
| 2396 | 2016-01-05 | 501,847,800 | -80,000 | 91.2451 | 550,000,000 | 2015-12-31 |
| 2397 | 2016-01-04 | 501,927,800 | 16,000 | 91.2596 | 550,000,000 | 2015-12-31 |
| 2398 | 2015-12-31 | 501,911,800 | 0 | 91.2567 | 550,000,000 | 2015-12-31 |
| 2399 | 2015-12-30 | 501,911,800 | -168,000 | 91.2567 | 550,000,000 | 2015-11-30 |
| 2400 | 2015-12-29 | 502,079,800 | -40,000 | 91.2872 | 550,000,000 | 2015-11-30 |
| 2401 | 2015-12-28 | 502,119,800 | 0 | 91.2945 | 550,000,000 | 2015-11-30 |
| 2402 | 2015-12-24 | 502,119,800 | 0 | 91.2945 | 550,000,000 | 2015-11-30 |
| 2403 | 2015-12-23 | 502,119,800 | 136,000 | 91.2945 | 550,000,000 | 2015-11-30 |
| 2404 | 2015-12-22 | 501,983,800 | 92,000 | 91.2698 | 550,000,000 | 2015-11-30 |
| 2405 | 2015-12-21 | 501,891,800 | -120,000 | 91.2531 | 550,000,000 | 2015-11-30 |
| 2406 | 2015-12-18 | 502,011,800 | 80,000 | 91.2749 | 550,000,000 | 2015-11-30 |
| 2407 | 2015-12-17 | 501,931,800 | -60,000 | 91.2603 | 550,000,000 | 2015-11-30 |
| 2408 | 2015-12-16 | 501,991,800 | -88,000 | 91.2712 | 550,000,000 | 2015-11-30 |
| 2409 | 2015-12-15 | 502,079,800 | -312,000 | 91.2872 | 550,000,000 | 2015-11-30 |
| 2410 | 2015-12-14 | 502,391,800 | -212,000 | 91.3440 | 550,000,000 | 2015-11-30 |
| 2411 | 2015-12-11 | 502,603,800 | -44,000 | 91.3825 | 550,000,000 | 2015-11-30 |
| 2412 | 2015-12-10 | 502,647,800 | -32,000 | 91.3905 | 550,000,000 | 2015-11-30 |
| 2413 | 2015-12-09 | 502,679,800 | 84,000 | 91.3963 | 550,000,000 | 2015-11-30 |
| 2414 | 2015-12-08 | 502,595,800 | 44,000 | 91.3811 | 550,000,000 | 2015-11-30 |
| 2415 | 2015-12-07 | 502,551,800 | 404,000 | 91.3731 | 550,000,000 | 2015-11-30 |
| 2416 | 2015-12-04 | 502,147,800 | -192,000 | 91.2996 | 550,000,000 | 2015-11-30 |
| 2417 | 2015-12-03 | 502,339,800 | 160,000 | 91.3345 | 550,000,000 | 2015-11-30 |
| 2418 | 2015-12-02 | 502,179,800 | 132,000 | 91.3054 | 550,000,000 | 2015-11-30 |
| 2419 | 2015-12-01 | 502,047,800 | -8,000 | 91.2814 | 550,000,000 | 2015-11-30 |
| 2420 | 2015-11-30 | 502,055,800 | 24,000 | 91.2829 | 550,000,000 | 2015-11-30 |
| 2421 | 2015-11-27 | 502,031,800 | -68,000 | 91.2785 | 550,000,000 | 2015-10-31 |
| 2422 | 2015-11-26 | 502,099,800 | -120,000 | 91.2909 | 550,000,000 | 2015-10-31 |
| 2423 | 2015-11-25 | 502,219,800 | 132,000 | 91.3127 | 550,000,000 | 2015-10-31 |
| 2424 | 2015-11-24 | 502,087,800 | 676,000 | 91.2887 | 550,000,000 | 2015-10-31 |
| 2425 | 2015-11-23 | 501,411,800 | 331,900 | 91.1658 | 550,000,000 | 2015-10-31 |
| 2426 | 2015-11-20 | 501,079,900 | 100,000 | 91.1054 | 550,000,000 | 2015-10-31 |
| 2427 | 2015-11-19 | 500,979,900 | 180,000 | 91.0873 | 550,000,000 | 2015-10-31 |
| 2428 | 2015-11-18 | 500,799,900 | 312,809,000 | 91.0545 | 550,000,000 | 2015-10-31 |
| 2429 | 2015-11-17 | 187,990,900 | 192,000 | 34.1802 | 550,000,000 | 2015-10-31 |
| 2430 | 2015-11-16 | 187,798,900 | 168,000 | 34.1453 | 550,000,000 | 2015-10-31 |
| 2431 | 2015-11-13 | 187,630,900 | 100,000 | 34.1147 | 550,000,000 | 2015-10-31 |
| 2432 | 2015-11-12 | 187,530,900 | 60,000 | 34.0965 | 550,000,000 | 2015-10-31 |
| 2433 | 2015-11-11 | 187,470,900 | 56,000 | 34.0856 | 550,000,000 | 2015-10-31 |
| 2434 | 2015-11-10 | 187,414,900 | 64,000 | 34.0754 | 550,000,000 | 2015-10-31 |
| 2435 | 2015-11-09 | 187,350,900 | -24,000 | 34.0638 | 550,000,000 | 2015-10-31 |
| 2436 | 2015-11-06 | 187,374,900 | -8,000 | 34.0682 | 550,000,000 | 2015-10-31 |
| 2437 | 2015-11-05 | 187,382,900 | 200,000 | 34.0696 | 550,000,000 | 2015-10-31 |
| 2438 | 2015-11-04 | 187,182,900 | 144,000 | 34.0333 | 550,000,000 | 2015-10-31 |
| 2439 | 2015-11-03 | 187,038,900 | -92,000 | 34.0071 | 550,000,000 | 2015-10-31 |
| 2440 | 2015-11-02 | 187,130,900 | -28,000 | 34.0238 | 550,000,000 | 2015-10-31 |
| 2441 | 2015-10-30 | 187,158,900 | 176,000 | 34.0289 | 550,000,000 | 2015-09-30 |
| 2442 | 2015-10-29 | 186,982,900 | -16,000 | 33.9969 | 550,000,000 | 2015-09-30 |
| 2443 | 2015-10-28 | 186,998,900 | -172,000 | 33.9998 | 550,000,000 | 2015-09-30 |
| 2444 | 2015-10-27 | 187,170,900 | 36,000 | 34.0311 | 550,000,000 | 2015-09-30 |
| 2445 | 2015-10-26 | 187,134,900 | -36,000 | 34.0245 | 550,000,000 | 2015-09-30 |
| 2446 | 2015-10-23 | 187,170,900 | 16,000 | 34.0311 | 550,000,000 | 2015-09-30 |
| 2447 | 2015-10-22 | 187,154,900 | 0 | 34.0282 | 550,000,000 | 2015-09-30 |
| 2448 | 2015-10-20 | 187,154,900 | 288,000 | 34.0282 | 550,000,000 | 2015-09-30 |
| 2449 | 2015-10-19 | 186,866,900 | -68,000 | 33.9758 | 550,000,000 | 2015-09-30 |
| 2450 | 2015-10-16 | 186,934,900 | 40,000 | 33.9882 | 550,000,000 | 2015-09-30 |
| 2451 | 2015-10-15 | 186,894,900 | -84,000 | 33.9809 | 550,000,000 | 2015-09-30 |
| 2452 | 2015-10-14 | 186,978,900 | -180,000 | 33.9962 | 550,000,000 | 2015-09-30 |
| 2453 | 2015-10-13 | 187,158,900 | 116,000 | 34.0289 | 550,000,000 | 2015-09-30 |
| 2454 | 2015-10-12 | 187,042,900 | -68,000 | 34.0078 | 550,000,000 | 2015-09-30 |
| 2455 | 2015-10-09 | 187,110,900 | 28,000 | 34.0202 | 550,000,000 | 2015-09-30 |
| 2456 | 2015-10-08 | 187,082,900 | -4,000 | 34.0151 | 550,000,000 | 2015-09-30 |
| 2457 | 2015-10-07 | 187,086,900 | 0 | 34.0158 | 550,000,000 | 2015-09-30 |
| 2458 | 2015-10-06 | 187,086,900 | -40,000 | 34.0158 | 550,000,000 | 2015-09-30 |
| 2459 | 2015-10-05 | 187,126,900 | 112,000 | 34.0231 | 550,000,000 | 2015-09-30 |
| 2460 | 2015-10-02 | 187,014,900 | -32,000 | 34.0027 | 550,000,000 | 2015-09-30 |
| 2461 | 2015-09-30 | 187,046,900 | 0 | 34.0085 | 550,000,000 | 2015-09-30 |
| 2462 | 2015-09-29 | 187,046,900 | -752,000 | 34.0085 | 550,000,000 | 2015-08-31 |
| 2463 | 2015-09-25 | 187,798,900 | -4,000 | 34.1453 | 550,000,000 | 2015-08-31 |
| 2464 | 2015-09-24 | 187,802,900 | 4,000 | 34.1460 | 550,000,000 | 2015-08-31 |
| 2465 | 2015-09-23 | 187,798,900 | 19,900 | 34.1453 | 550,000,000 | 2015-08-31 |
| 2466 | 2015-09-22 | 187,779,000 | 76,000 | 34.1416 | 550,000,000 | 2015-08-31 |
| 2467 | 2015-09-21 | 187,703,000 | 12,000 | 34.1278 | 550,000,000 | 2015-08-31 |
| 2468 | 2015-09-18 | 187,691,000 | 0 | 34.1256 | 550,000,000 | 2015-08-31 |
| 2469 | 2015-09-17 | 187,691,000 | 28,000 | 34.1256 | 550,000,000 | 2015-08-31 |
| 2470 | 2015-09-16 | 187,663,000 | 0 | 34.1205 | 550,000,000 | 2015-08-31 |
| 2471 | 2015-09-15 | 187,663,000 | 4,000 | 34.1205 | 550,000,000 | 2015-08-31 |
| 2472 | 2015-09-14 | 187,659,000 | 64,000 | 34.1198 | 550,000,000 | 2015-08-31 |
| 2473 | 2015-09-11 | 187,595,000 | -24,000 | 34.1082 | 550,000,000 | 2015-08-31 |
| 2474 | 2015-09-10 | 187,619,000 | 8,000 | 34.1125 | 550,000,000 | 2015-08-31 |
| 2475 | 2015-09-09 | 187,611,000 | -8,000 | 34.1111 | 550,000,000 | 2015-08-31 |
| 2476 | 2015-09-08 | 187,619,000 | -48,000 | 34.1125 | 550,000,000 | 2015-08-31 |
| 2477 | 2015-09-07 | 187,667,000 | -56,000 | 34.1213 | 550,000,000 | 2015-08-31 |
| 2478 | 2015-09-04 | 187,723,000 | 0 | 34.1315 | 550,000,000 | 2015-08-31 |
| 2479 | 2015-09-02 | 187,723,000 | 0 | 34.1315 | 550,000,000 | 2015-08-31 |
| 2480 | 2015-09-01 | 187,723,000 | -132,000 | 34.1315 | 550,000,000 | 2015-08-31 |
| 2481 | 2015-08-31 | 187,855,000 | -72,000 | 34.1555 | 550,000,000 | 2015-08-31 |
| 2482 | 2015-08-28 | 187,927,000 | -156,000 | 34.1685 | 550,000,000 | 2015-08-10 |
| 2483 | 2015-08-27 | 188,083,000 | -1,400,000 | 34.1969 | 550,000,000 | 2015-08-10 |
| 2484 | 2015-08-26 | 189,483,000 | -1,228,000 | 34.4515 | 550,000,000 | 2015-08-10 |
| 2485 | 2015-08-25 | 190,711,000 | -24,000 | 34.6747 | 550,000,000 | 2015-08-10 |
| 2486 | 2015-08-24 | 190,735,000 | -212,000 | 34.6791 | 550,000,000 | 2015-08-10 |
| 2487 | 2015-08-21 | 190,947,000 | 12,000 | 34.7176 | 550,000,000 | 2015-08-10 |
| 2488 | 2015-08-20 | 190,935,000 | 124,000 | 34.7155 | 550,000,000 | 2015-08-10 |
| 2489 | 2015-08-19 | 190,811,000 | -76,000 | 34.6929 | 550,000,000 | 2015-08-10 |
| 2490 | 2015-08-18 | 190,887,000 | -128,000 | 34.7067 | 550,000,000 | 2015-08-10 |
| 2491 | 2015-08-17 | 191,015,000 | 216,000 | 34.7300 | 550,000,000 | 2015-08-10 |
| 2492 | 2015-08-14 | 190,799,000 | -384,000 | 34.6907 | 550,000,000 | 2015-08-10 |
| 2493 | 2015-08-13 | 191,183,000 | -9,888,000 | 34.7605 | 550,000,000 | 2015-08-10 |
| 2494 | 2015-08-12 | 201,071,000 | -756,000 | 36.5584 | 550,000,000 | 2015-08-10 |
| 2495 | 2015-08-11 | 201,827,000 | 300,000 | 36.6958 | 550,000,000 | 2015-08-10 |
| 2496 | 2015-08-10 | 201,527,000 | 578,000 | 36.6413 | 550,000,000 | 2015-08-10 |
| 2497 | 2015-08-07 | 200,949,000 | 59,920 | 40.1898 | 500,000,000 | 2015-07-31 |
| 2498 | 2015-08-06 | 200,889,080 | -7,509,920 | 40.1778 | 500,000,000 | 2015-07-31 |
| 2499 | 2015-08-05 | 208,399,000 | 452,000 | 41.6798 | 500,000,000 | 2015-07-31 |
| 2500 | 2015-08-04 | 207,947,000 | 436,000 | 41.5894 | 500,000,000 | 2015-07-31 |
| 2501 | 2015-08-03 | 207,511,000 | 50,000,000 | 41.5022 | 500,000,000 | 2015-07-31 |
| 2502 | 2015-07-31 | 157,511,000 | -920,000 | 31.5022 | 500,000,000 | 2015-07-31 |
| 2503 | 2015-07-30 | 158,431,000 | 536,000 | 31.6862 | 500,000,000 | 2015-06-30 |
| 2504 | 2015-07-29 | 157,895,000 | -454,000 | 31.5790 | 500,000,000 | 2015-06-30 |
| 2505 | 2015-07-28 | 158,349,000 | -188,000 | 31.6698 | 500,000,000 | 2015-06-30 |
| 2506 | 2015-07-27 | 158,537,000 | -80,000 | 31.7074 | 500,000,000 | 2015-06-30 |
| 2507 | 2015-07-24 | 158,617,000 | 116,000 | 31.7234 | 500,000,000 | 2015-06-30 |
| 2508 | 2015-07-23 | 158,501,000 | 200,000 | 31.7002 | 500,000,000 | 2015-06-30 |
| 2509 | 2015-07-22 | 158,301,000 | -24,000 | 31.6602 | 500,000,000 | 2015-06-30 |
| 2510 | 2015-07-21 | 158,325,000 | -168,000 | 31.6650 | 500,000,000 | 2015-06-30 |
| 2511 | 2015-07-20 | 158,493,000 | -64,000 | 31.6986 | 500,000,000 | 2015-06-30 |
| 2512 | 2015-07-17 | 158,557,000 | 56,000 | 31.7114 | 500,000,000 | 2015-06-30 |
| 2513 | 2015-07-16 | 158,501,000 | 164,000 | 31.7002 | 500,000,000 | 2015-06-30 |
| 2514 | 2015-07-15 | 158,337,000 | -16,000 | 31.6674 | 500,000,000 | 2015-06-30 |
| 2515 | 2015-07-14 | 158,353,000 | -212,000 | 31.6706 | 500,000,000 | 2015-06-30 |
| 2516 | 2015-07-13 | 158,565,000 | -372,000 | 31.7130 | 500,000,000 | 2015-06-30 |
| 2517 | 2015-07-10 | 158,937,000 | -148,000 | 31.7874 | 500,000,000 | 2015-06-30 |
| 2518 | 2015-07-09 | 159,085,000 | -48,000 | 31.8170 | 500,000,000 | 2015-06-30 |
| 2519 | 2015-07-08 | 159,133,000 | 212,000 | 31.8266 | 500,000,000 | 2015-06-30 |
| 2520 | 2015-07-07 | 158,921,000 | 40,000 | 31.7842 | 500,000,000 | 2015-06-30 |
| 2521 | 2015-07-06 | 158,881,000 | 160,000 | 31.7762 | 500,000,000 | 2015-06-30 |
| 2522 | 2015-07-03 | 158,721,000 | -32,000 | 31.7442 | 500,000,000 | 2015-06-30 |
| 2523 | 2015-07-02 | 158,753,000 | -128,000 | 31.7506 | 500,000,000 | 2015-06-30 |
| 2524 | 2015-06-30 | 158,881,000 | 92,000 | 31.7762 | 500,000,000 | 2015-06-30 |
| 2525 | 2015-06-29 | 158,789,000 | 0 | 31.7578 | 500,000,000 | 2015-05-31 |
| 2526 | 2015-06-26 | 158,789,000 | -80,000 | 31.7578 | 500,000,000 | 2015-05-31 |
| 2527 | 2015-06-25 | 158,869,000 | -180,000 | 31.7738 | 500,000,000 | 2015-05-31 |
| 2528 | 2015-06-24 | 159,049,000 | 424,000 | 31.8098 | 500,000,000 | 2015-05-31 |
| 2529 | 2015-06-23 | 158,625,000 | -176,000 | 31.7250 | 500,000,000 | 2015-05-31 |
| 2530 | 2015-06-22 | 158,801,000 | -120,000 | 31.7602 | 500,000,000 | 2015-05-31 |
| 2531 | 2015-06-19 | 158,921,000 | 76,000 | 31.7842 | 500,000,000 | 2015-05-31 |
| 2532 | 2015-06-18 | 158,845,000 | -40,000 | 31.7690 | 500,000,000 | 2015-05-31 |
| 2533 | 2015-06-17 | 158,885,000 | -92,000 | 31.7770 | 500,000,000 | 2015-05-31 |
| 2534 | 2015-06-16 | 158,977,000 | 1,696,000 | 31.7954 | 500,000,000 | 2015-05-31 |
| 2535 | 2015-06-15 | 157,281,000 | -152,000 | 31.4562 | 500,000,000 | 2015-05-31 |
| 2536 | 2015-06-12 | 157,433,000 | 280,000 | 31.4866 | 500,000,000 | 2015-05-31 |
| 2537 | 2015-06-11 | 157,153,000 | -52,000 | 31.4306 | 500,000,000 | 2015-05-31 |
| 2538 | 2015-06-10 | 157,205,000 | 196,000 | 31.4410 | 500,000,000 | 2015-05-31 |
| 2539 | 2015-06-09 | 157,009,000 | -116,000 | 31.4018 | 500,000,000 | 2015-05-31 |
| 2540 | 2015-06-08 | 157,125,000 | -24,000 | 31.4250 | 500,000,000 | 2015-05-31 |
| 2541 | 2015-06-05 | 157,149,000 | 2,746,000 | 31.4298 | 500,000,000 | 2015-05-31 |
| 2542 | 2015-06-04 | 154,403,000 | 544,000 | 30.8806 | 500,000,000 | 2015-05-31 |
| 2543 | 2015-06-03 | 153,859,000 | 680,000 | 30.7718 | 500,000,000 | 2015-05-31 |
| 2544 | 2015-06-02 | 153,179,000 | 224,000 | 30.6358 | 500,000,000 | 2015-05-31 |
| 2545 | 2015-06-01 | 152,955,000 | 296,000 | 30.5910 | 500,000,000 | 2015-05-31 |
| 2546 | 2015-05-29 | 152,659,000 | 216,000 | 30.5318 | 500,000,000 | 2015-04-30 |
| 2547 | 2015-05-28 | 152,443,000 | 188,000 | 30.4886 | 500,000,000 | 2015-04-30 |
| 2548 | 2015-05-27 | 152,255,000 | 840,000 | 30.4510 | 500,000,000 | 2015-04-30 |
| 2549 | 2015-05-26 | 151,415,000 | 764,000 | 30.2830 | 500,000,000 | 2015-04-30 |
| 2550 | 2015-05-22 | 150,651,000 | -24,000 | 30.1302 | 500,000,000 | 2015-04-30 |
| 2551 | 2015-05-21 | 150,675,000 | 72,000 | 30.1350 | 500,000,000 | 2015-04-30 |
| 2552 | 2015-05-20 | 150,603,000 | 4,000 | 30.1206 | 500,000,000 | 2015-04-30 |
| 2553 | 2015-05-19 | 150,599,000 | 128,000 | 30.1198 | 500,000,000 | 2015-04-30 |
| 2554 | 2015-05-18 | 150,471,000 | -60,000 | 30.0942 | 500,000,000 | 2015-04-30 |
| 2555 | 2015-05-15 | 150,531,000 | 24,000 | 30.1062 | 500,000,000 | 2015-04-30 |
| 2556 | 2015-05-14 | 150,507,000 | 168,000 | 30.1014 | 500,000,000 | 2015-04-30 |
| 2557 | 2015-05-13 | 150,339,000 | 144,000 | 30.0678 | 500,000,000 | 2015-04-30 |
| 2558 | 2015-05-12 | 150,195,000 | -4,000 | 30.0390 | 500,000,000 | 2015-04-30 |
| 2559 | 2015-05-11 | 150,199,000 | 60,000 | 30.0398 | 500,000,000 | 2015-04-30 |
| 2560 | 2015-05-08 | 150,139,000 | -68,000 | 30.0278 | 500,000,000 | 2015-04-30 |
| 2561 | 2015-05-07 | 150,207,000 | 188,000 | 30.0414 | 500,000,000 | 2015-04-30 |
| 2562 | 2015-05-06 | 150,019,000 | -12,000 | 30.0038 | 500,000,000 | 2015-04-30 |
| 2563 | 2015-05-05 | 150,031,000 | 64,000 | 30.0062 | 500,000,000 | 2015-04-30 |
| 2564 | 2015-05-04 | 149,967,000 | 52,000 | 29.9934 | 500,000,000 | 2015-04-30 |
| 2565 | 2015-04-30 | 149,915,000 | 92,000 | 29.9830 | 500,000,000 | 2015-04-30 |
| 2566 | 2015-04-29 | 149,823,000 | -136,000 | 29.9646 | 500,000,000 | 2015-03-31 |
| 2567 | 2015-04-28 | 149,959,000 | 12,000 | 29.9918 | 500,000,000 | 2015-03-31 |
| 2568 | 2015-04-27 | 149,947,000 | -328,000 | 29.9894 | 500,000,000 | 2015-03-31 |
| 2569 | 2015-04-24 | 150,275,000 | -760,000 | 30.0550 | 500,000,000 | 2015-03-31 |
| 2570 | 2015-04-23 | 151,035,000 | 632,000 | 30.2070 | 500,000,000 | 2015-03-31 |
| 2571 | 2015-04-22 | 150,403,000 | -8,000 | 30.0806 | 500,000,000 | 2015-03-31 |
| 2572 | 2015-04-21 | 150,411,000 | 168,000 | 30.0822 | 500,000,000 | 2015-03-31 |
| 2573 | 2015-04-20 | 150,243,000 | 24,000 | 30.0486 | 500,000,000 | 2015-03-31 |
| 2574 | 2015-04-17 | 150,219,000 | 36,000 | 30.0438 | 500,000,000 | 2015-03-31 |
| 2575 | 2015-04-16 | 150,183,000 | 488,000 | 30.0366 | 500,000,000 | 2015-03-31 |
| 2576 | 2015-04-15 | 149,695,000 | 20,000 | 29.9390 | 500,000,000 | 2015-03-31 |
| 2577 | 2015-04-14 | 149,675,000 | 156,000 | 29.9350 | 500,000,000 | 2015-03-31 |
| 2578 | 2015-04-13 | 149,519,000 | 388,000 | 29.9038 | 500,000,000 | 2015-03-31 |
| 2579 | 2015-04-10 | 149,131,000 | 96,000 | 29.8262 | 500,000,000 | 2015-03-31 |
| 2580 | 2015-04-09 | 149,035,000 | 116,000 | 29.8070 | 500,000,000 | 2015-03-31 |
| 2581 | 2015-04-08 | 148,919,000 | -68,000 | 29.7838 | 500,000,000 | 2015-03-31 |
| 2582 | 2015-04-02 | 148,987,000 | 540,000 | 29.7974 | 500,000,000 | 2015-03-31 |
| 2583 | 2015-04-01 | 148,447,000 | -528,000 | 29.6894 | 500,000,000 | 2015-03-31 |
| 2584 | 2015-03-31 | 148,975,000 | 36,000 | 29.7950 | 500,000,000 | 2015-03-31 |
| 2585 | 2015-03-30 | 148,939,000 | 8,000 | 29.7878 | 500,000,000 | 2015-02-28 |
| 2586 | 2015-03-27 | 148,931,000 | 0 | 29.7862 | 500,000,000 | 2015-02-28 |
| 2587 | 2015-03-26 | 148,931,000 | 164,000 | 29.7862 | 500,000,000 | 2015-02-28 |
| 2588 | 2015-03-25 | 148,767,000 | 20,000 | 29.7534 | 500,000,000 | 2015-02-28 |
| 2589 | 2015-03-24 | 148,747,000 | 16,000 | 29.7494 | 500,000,000 | 2015-02-28 |
| 2590 | 2015-03-23 | 148,731,000 | 28,000 | 29.7462 | 500,000,000 | 2015-02-28 |
| 2591 | 2015-03-20 | 148,703,000 | -84,000 | 29.7406 | 500,000,000 | 2015-02-28 |
| 2592 | 2015-03-19 | 148,787,000 | 16,000 | 29.7574 | 500,000,000 | 2015-02-28 |
| 2593 | 2015-03-18 | 148,771,000 | 12,000 | 29.7542 | 500,000,000 | 2015-02-28 |
| 2594 | 2015-03-17 | 148,759,000 | 20,000 | 29.7518 | 500,000,000 | 2015-02-28 |
| 2595 | 2015-03-16 | 148,739,000 | 44,000 | 29.7478 | 500,000,000 | 2015-02-28 |
| 2596 | 2015-03-13 | 148,695,000 | 12,000 | 29.7390 | 500,000,000 | 2015-02-28 |
| 2597 | 2015-03-12 | 148,683,000 | 120,000 | 29.7366 | 500,000,000 | 2015-02-28 |
| 2598 | 2015-03-11 | 148,563,000 | 4,000 | 29.7126 | 500,000,000 | 2015-02-28 |
| 2599 | 2015-03-10 | 148,559,000 | 104,000 | 29.7118 | 500,000,000 | 2015-02-28 |
| 2600 | 2015-03-09 | 148,455,000 | 36,000 | 29.6910 | 500,000,000 | 2015-02-28 |
| 2601 | 2015-03-06 | 148,419,000 | 16,000 | 29.6838 | 500,000,000 | 2015-02-28 |
| 2602 | 2015-03-05 | 148,403,000 | 32,000 | 29.6806 | 500,000,000 | 2015-02-28 |
| 2603 | 2015-03-04 | 148,371,000 | 0 | 29.6742 | 500,000,000 | 2015-02-28 |
| 2604 | 2015-03-03 | 148,371,000 | -12,000 | 29.6742 | 500,000,000 | 2015-02-28 |
| 2605 | 2015-03-02 | 148,383,000 | -20,000 | 29.6766 | 500,000,000 | 2015-02-28 |
| 2606 | 2015-02-27 | 148,403,000 | -12,000 | 29.6806 | 500,000,000 | 2015-01-31 |
| 2607 | 2015-02-26 | 148,415,000 | -8,000 | 29.6830 | 500,000,000 | 2015-01-31 |
| 2608 | 2015-02-25 | 148,423,000 | 0 | 29.6846 | 500,000,000 | 2015-01-31 |
| 2609 | 2015-02-24 | 148,423,000 | 0 | 29.6846 | 500,000,000 | 2015-01-31 |
| 2610 | 2015-02-23 | 148,423,000 | 4,000 | 29.6846 | 500,000,000 | 2015-01-31 |
| 2611 | 2015-02-18 | 148,419,000 | 0 | 29.6838 | 500,000,000 | 2015-01-31 |
| 2612 | 2015-02-17 | 148,419,000 | 0 | 29.6838 | 500,000,000 | 2015-01-31 |
| 2613 | 2015-02-16 | 148,419,000 | 4,000 | 29.6838 | 500,000,000 | 2015-01-31 |
| 2614 | 2015-02-13 | 148,415,000 | 60,000 | 29.6830 | 500,000,000 | 2015-01-31 |
| 2615 | 2015-02-12 | 148,355,000 | -16,000 | 29.6710 | 500,000,000 | 2015-01-31 |
| 2616 | 2015-02-11 | 148,371,000 | 0 | 29.6742 | 500,000,000 | 2015-01-31 |
| 2617 | 2015-02-10 | 148,371,000 | 48,000 | 29.6742 | 500,000,000 | 2015-01-31 |
| 2618 | 2015-02-09 | 148,323,000 | 4,000 | 29.6646 | 500,000,000 | 2015-01-31 |
| 2619 | 2015-02-06 | 148,319,000 | 0 | 29.6638 | 500,000,000 | 2015-01-31 |
| 2620 | 2015-02-05 | 148,319,000 | 0 | 29.6638 | 500,000,000 | 2015-01-31 |
| 2621 | 2015-02-04 | 148,319,000 | -4,000 | 29.6638 | 500,000,000 | 2015-01-31 |
| 2622 | 2015-02-03 | 148,323,000 | -24,000 | 29.6646 | 500,000,000 | 2015-01-31 |
| 2623 | 2015-02-02 | 148,347,000 | -296,000 | 29.6694 | 500,000,000 | 2015-01-31 |
| 2624 | 2015-01-30 | 148,643,000 | -12,000 | 29.7286 | 500,000,000 | 2014-12-31 |
| 2625 | 2015-01-29 | 148,655,000 | -36,000 | 29.7310 | 500,000,000 | 2014-12-31 |
| 2626 | 2015-01-28 | 148,691,000 | 32,000 | 29.7382 | 500,000,000 | 2014-12-31 |
| 2627 | 2015-01-27 | 148,659,000 | -16,000 | 29.7318 | 500,000,000 | 2014-12-31 |
| 2628 | 2015-01-26 | 148,675,000 | -108,000 | 29.7350 | 500,000,000 | 2014-12-31 |
| 2629 | 2015-01-23 | 148,783,000 | -28,000 | 29.7566 | 500,000,000 | 2014-12-31 |
| 2630 | 2015-01-22 | 148,811,000 | 24,000 | 29.7622 | 500,000,000 | 2014-12-31 |
| 2631 | 2015-01-21 | 148,787,000 | -12,000 | 29.7574 | 500,000,000 | 2014-12-31 |
| 2632 | 2015-01-20 | 148,799,000 | -88,000 | 29.7598 | 500,000,000 | 2014-12-31 |
| 2633 | 2015-01-19 | 148,887,000 | 32,000 | 29.7774 | 500,000,000 | 2014-12-31 |
| 2634 | 2015-01-16 | 148,855,000 | 0 | 29.7710 | 500,000,000 | 2014-12-31 |
| 2635 | 2015-01-15 | 148,855,000 | 0 | 29.7710 | 500,000,000 | 2014-12-31 |
| 2636 | 2015-01-14 | 148,855,000 | 0 | 29.7710 | 500,000,000 | 2014-12-31 |
| 2637 | 2015-01-13 | 148,855,000 | -8,000 | 29.7710 | 500,000,000 | 2014-12-31 |
| 2638 | 2015-01-12 | 148,863,000 | -16,000 | 29.7726 | 500,000,000 | 2014-12-31 |
| 2639 | 2015-01-09 | 148,879,000 | -100,000 | 29.7758 | 500,000,000 | 2014-12-31 |
| 2640 | 2015-01-08 | 148,979,000 | 28,000 | 29.7958 | 500,000,000 | 2014-12-31 |
| 2641 | 2015-01-07 | 148,951,000 | 0 | 29.7902 | 500,000,000 | 2014-12-31 |
| 2642 | 2015-01-06 | 148,951,000 | 16,000 | 29.7902 | 500,000,000 | 2014-12-31 |
| 2643 | 2015-01-05 | 148,935,000 | -12,000 | 29.7870 | 500,000,000 | 2014-12-31 |
| 2644 | 2015-01-02 | 148,947,000 | -36,000 | 29.7894 | 500,000,000 | 2014-12-31 |
| 2645 | 2014-12-31 | 148,983,000 | 0 | 29.7966 | 500,000,000 | 2014-12-31 |
| 2646 | 2014-12-30 | 148,983,000 | -20,000 | 29.7966 | 500,000,000 | 2014-11-30 |
| 2647 | 2014-12-29 | 149,003,000 | 0 | 29.8006 | 500,000,000 | 2014-11-30 |
| 2648 | 2014-12-24 | 149,003,000 | 0 | 29.8006 | 500,000,000 | 2014-11-30 |
| 2649 | 2014-12-23 | 149,003,000 | 108,000 | 29.8006 | 500,000,000 | 2014-11-30 |
| 2650 | 2014-12-22 | 148,895,000 | 0 | 29.7790 | 500,000,000 | 2014-11-30 |
| 2651 | 2014-12-19 | 148,895,000 | 32,000 | 29.7790 | 500,000,000 | 2014-11-30 |
| 2652 | 2014-12-18 | 148,863,000 | 4,000 | 29.7726 | 500,000,000 | 2014-11-30 |
| 2653 | 2014-12-17 | 148,859,000 | 8,000 | 29.7718 | 500,000,000 | 2014-11-30 |
| 2654 | 2014-12-16 | 148,851,000 | -4,000 | 29.7702 | 500,000,000 | 2014-11-30 |
| 2655 | 2014-12-15 | 148,855,000 | 0 | 29.7710 | 500,000,000 | 2014-11-30 |
| 2656 | 2014-12-12 | 148,855,000 | 12,000 | 29.7710 | 500,000,000 | 2014-11-30 |
| 2657 | 2014-12-11 | 148,843,000 | 52,000 | 29.7686 | 500,000,000 | 2014-11-30 |
| 2658 | 2014-12-10 | 148,791,000 | -8,000 | 29.7582 | 500,000,000 | 2014-11-30 |
| 2659 | 2014-12-09 | 148,799,000 | 8,000 | 29.7598 | 500,000,000 | 2014-11-30 |
| 2660 | 2014-12-08 | 148,791,000 | -60,000 | 29.7582 | 500,000,000 | 2014-11-30 |
| 2661 | 2014-12-05 | 148,851,000 | 24,000 | 29.7702 | 500,000,000 | 2014-11-30 |
| 2662 | 2014-12-04 | 148,827,000 | -76,000 | 29.7654 | 500,000,000 | 2014-11-30 |
| 2663 | 2014-12-03 | 148,903,000 | 36,000 | 29.7806 | 500,000,000 | 2014-11-30 |
| 2664 | 2014-12-02 | 148,867,000 | -104,000 | 29.7734 | 500,000,000 | 2014-11-30 |
| 2665 | 2014-12-01 | 148,971,000 | -12,000 | 29.7942 | 500,000,000 | 2014-11-30 |
| 2666 | 2014-11-28 | 148,983,000 | -12,000 | 29.7966 | 500,000,000 | 2014-10-31 |
| 2667 | 2014-11-27 | 148,995,000 | 84,000 | 29.7990 | 500,000,000 | 2014-10-31 |
| 2668 | 2014-11-26 | 148,911,000 | 64,000 | 29.7822 | 500,000,000 | 2014-10-31 |
| 2669 | 2014-11-25 | 148,847,000 | -60,000 | 29.7694 | 500,000,000 | 2014-10-31 |
| 2670 | 2014-11-24 | 148,907,000 | 172,000 | 29.7814 | 500,000,000 | 2014-10-31 |
| 2671 | 2014-11-21 | 148,735,000 | 436,000 | 29.7470 | 500,000,000 | 2014-10-31 |
| 2672 | 2014-11-20 | 148,299,000 | 168,000 | 29.6598 | 500,000,000 | 2014-10-31 |
| 2673 | 2014-11-19 | 148,131,000 | 156,000 | 29.6262 | 500,000,000 | 2014-10-31 |
| 2674 | 2014-11-18 | 147,975,000 | -20,000 | 29.5950 | 500,000,000 | 2014-10-31 |
| 2675 | 2014-11-17 | 147,995,000 | -12,000 | 29.5990 | 500,000,000 | 2014-10-31 |
| 2676 | 2014-11-14 | 148,007,000 | -24,000 | 29.6014 | 500,000,000 | 2014-10-31 |
| 2677 | 2014-11-13 | 148,031,000 | -28,000 | 29.6062 | 500,000,000 | 2014-10-31 |
| 2678 | 2014-11-12 | 148,059,000 | 72,000 | 29.6118 | 500,000,000 | 2014-10-31 |
| 2679 | 2014-11-11 | 147,987,000 | 92,000 | 29.5974 | 500,000,000 | 2014-10-31 |
| 2680 | 2014-11-10 | 147,895,000 | 0 | 29.5790 | 500,000,000 | 2014-10-31 |
| 2681 | 2014-11-07 | 147,895,000 | -176,000 | 29.5790 | 500,000,000 | 2014-10-31 |
| 2682 | 2014-11-06 | 148,071,000 | -108,000 | 29.6142 | 500,000,000 | 2014-10-31 |
| 2683 | 2014-11-05 | 148,179,000 | 72,000 | 29.6358 | 500,000,000 | 2014-10-31 |
| 2684 | 2014-11-04 | 148,107,000 | -16,000 | 29.6214 | 500,000,000 | 2014-10-31 |
| 2685 | 2014-11-03 | 148,123,000 | 92,000 | 29.6246 | 500,000,000 | 2014-10-31 |
| 2686 | 2014-10-31 | 148,031,000 | 24,000 | 29.6062 | 500,000,000 | 2014-10-31 |
| 2687 | 2014-10-30 | 148,007,000 | -148,000 | 29.6014 | 500,000,000 | 2014-09-30 |
| 2688 | 2014-10-29 | 148,155,000 | -1,300,000 | 29.6310 | 500,000,000 | 2014-09-30 |
| 2689 | 2014-10-28 | 149,455,000 | 140,000 | 29.8910 | 500,000,000 | 2014-09-30 |
| 2690 | 2014-10-27 | 149,315,000 | 220,000 | 29.8630 | 500,000,000 | 2014-09-30 |
| 2691 | 2014-10-24 | 149,095,000 | -32,000 | 29.8190 | 500,000,000 | 2014-09-30 |
| 2692 | 2014-10-23 | 149,127,000 | 144,000 | 29.8254 | 500,000,000 | 2014-09-30 |
| 2693 | 2014-10-22 | 148,983,000 | 12,000 | 29.7966 | 500,000,000 | 2014-09-30 |
| 2694 | 2014-10-21 | 148,971,000 | 61,891,000 | 29.7942 | 500,000,000 | 2014-09-30 |
| 2695 | 2014-10-20 | 87,080,000 | -172,000 | 17.4160 | 500,000,000 | 2014-09-30 |
| 2696 | 2014-10-17 | 87,252,000 | -40,000 | 17.4504 | 500,000,000 | 2014-09-30 |
| 2697 | 2014-10-16 | 87,292,000 | 0 | 17.4584 | 500,000,000 | 2014-09-30 |
| 2698 | 2014-10-15 | 87,292,000 | -268,000 | 17.4584 | 500,000,000 | 2014-09-30 |
| 2699 | 2014-10-14 | 87,560,000 | 40,000 | 17.5120 | 500,000,000 | 2014-09-30 |
| 2700 | 2014-10-13 | 87,520,000 | -172,000 | 17.5040 | 500,000,000 | 2014-09-30 |
| 2701 | 2014-10-10 | 87,692,000 | -688,000 | 17.5384 | 500,000,000 | 2014-09-30 |
| 2702 | 2014-10-09 | 88,380,000 | -224,000 | 17.6760 | 500,000,000 | 2014-09-30 |
| 2703 | 2014-10-08 | 88,604,000 | -408,000 | 17.7208 | 500,000,000 | 2014-09-30 |
| 2704 | 2014-10-07 | 89,012,000 | -68,000 | 17.8024 | 500,000,000 | 2014-09-30 |
| 2705 | 2014-10-06 | 89,080,000 | -96,000 | 17.8160 | 500,000,000 | 2014-09-30 |
| 2706 | 2014-10-03 | 89,176,000 | -228,000 | 17.8352 | 500,000,000 | 2014-09-30 |
| 2707 | 2014-09-30 | 89,404,000 | 236,000 | 17.8808 | 500,000,000 | 2014-09-30 |
| 2708 | 2014-09-29 | 89,168,000 | 164,000 | 17.8336 | 500,000,000 | 2014-08-31 |
| 2709 | 2014-09-26 | 89,004,000 | -332,000 | 17.8008 | 500,000,000 | 2014-08-31 |
| 2710 | 2014-09-25 | 89,336,000 | -468,000 | 17.8672 | 500,000,000 | 2014-08-31 |
| 2711 | 2014-09-24 | 89,804,000 | -335,990 | 17.9608 | 500,000,000 | 2014-08-31 |
| 2712 | 2014-09-23 | 90,139,990 | -204,010 | 18.0280 | 500,000,000 | 2014-08-31 |
| 2713 | 2014-09-22 | 90,344,000 | -116,000 | 18.0688 | 500,000,000 | 2014-08-31 |
| 2714 | 2014-09-19 | 90,460,000 | -4,000 | 18.0920 | 500,000,000 | 2014-08-31 |
| 2715 | 2014-09-18 | 90,464,000 | 96,000 | 18.0928 | 500,000,000 | 2014-08-31 |
| 2716 | 2014-09-17 | 90,368,000 | -80,000 | 18.0736 | 500,000,000 | 2014-08-31 |
| 2717 | 2014-09-16 | 90,448,000 | -40,000 | 18.0896 | 500,000,000 | 2014-08-31 |
| 2718 | 2014-09-15 | 90,488,000 | -164,000 | 18.0976 | 500,000,000 | 2014-08-31 |
| 2719 | 2014-09-12 | 90,652,000 | -464,000 | 18.1304 | 500,000,000 | 2014-08-31 |
| 2720 | 2014-09-11 | 91,116,000 | -616,000 | 18.2232 | 500,000,000 | 2014-08-31 |
| 2721 | 2014-09-10 | 91,732,000 | 88,000 | 18.3464 | 500,000,000 | 2014-08-31 |
| 2722 | 2014-09-08 | 91,644,000 | -108,000 | 18.3288 | 500,000,000 | 2014-08-31 |
| 2723 | 2014-09-05 | 91,752,000 | 32,000 | 18.3504 | 500,000,000 | 2014-08-31 |
| 2724 | 2014-09-04 | 91,720,000 | -32,000 | 18.3440 | 500,000,000 | 2014-08-31 |
| 2725 | 2014-09-03 | 91,752,000 | -88,000 | 18.3504 | 500,000,000 | 2014-08-31 |
| 2726 | 2014-09-02 | 91,840,000 | -36,000 | 18.3680 | 500,000,000 | 2014-08-31 |
| 2727 | 2014-09-01 | 91,876,000 | -12,000 | 18.3752 | 500,000,000 | 2014-08-31 |
| 2728 | 2014-08-29 | 91,888,000 | -192,000 | 18.3776 | 500,000,000 | 2014-07-31 |
| 2729 | 2014-08-28 | 92,080,000 | 160,000 | 18.4160 | 500,000,000 | 2014-07-31 |
| 2730 | 2014-08-27 | 91,920,000 | -4,000 | 18.3840 | 500,000,000 | 2014-07-31 |
| 2731 | 2014-08-26 | 91,924,000 | 12,000 | 18.3848 | 500,000,000 | 2014-07-31 |
| 2732 | 2014-08-25 | 91,912,000 | -104,000 | 18.3824 | 500,000,000 | 2014-07-31 |
| 2733 | 2014-08-22 | 92,016,000 | -84,000 | 18.4032 | 500,000,000 | 2014-07-31 |
| 2734 | 2014-08-21 | 92,100,000 | 224,000 | 18.4200 | 500,000,000 | 2014-07-31 |
| 2735 | 2014-08-20 | 91,876,000 | 320,000 | 18.3752 | 500,000,000 | 2014-07-31 |
| 2736 | 2014-08-19 | 91,556,000 | -160,000 | 18.3112 | 500,000,000 | 2014-07-31 |
| 2737 | 2014-08-18 | 91,716,000 | 92,000 | 18.3432 | 500,000,000 | 2014-07-31 |
| 2738 | 2014-08-15 | 91,624,000 | 704,000 | 18.3248 | 500,000,000 | 2014-07-31 |
| 2739 | 2014-08-14 | 90,920,000 | 826,000 | 18.1840 | 500,000,000 | 2014-07-31 |
| 2740 | 2014-08-13 | 90,094,000 | -228,000 | 18.0188 | 500,000,000 | 2014-07-31 |
| 2741 | 2014-08-12 | 90,322,000 | -28,000 | 18.0644 | 500,000,000 | 2014-07-31 |
| 2742 | 2014-08-11 | 90,350,000 | 96,000 | 18.0700 | 500,000,000 | 2014-07-31 |
| 2743 | 2014-08-08 | 90,254,000 | -16,000 | 18.0508 | 500,000,000 | 2014-07-31 |
| 2744 | 2014-08-07 | 90,270,000 | -88,000 | 18.0540 | 500,000,000 | 2014-07-31 |
| 2745 | 2014-08-06 | 90,358,000 | -100,000 | 18.0716 | 500,000,000 | 2014-07-31 |
| 2746 | 2014-08-05 | 90,458,000 | 0 | 18.0916 | 500,000,000 | 2014-07-31 |
| 2747 | 2014-08-04 | 90,458,000 | -132,000 | 18.0916 | 500,000,000 | 2014-07-31 |
| 2748 | 2014-08-01 | 90,590,000 | -108,000 | 18.1180 | 500,000,000 | 2014-07-31 |
| 2749 | 2014-07-31 | 90,698,000 | -100,000 | 18.1396 | 500,000,000 | 2014-07-31 |
| 2750 | 2014-07-30 | 90,798,000 | -44,000 | 18.1596 | 500,000,000 | 2014-06-30 |
| 2751 | 2014-07-29 | 90,842,000 | -52,000 | 18.1684 | 500,000,000 | 2014-06-30 |
| 2752 | 2014-07-28 | 90,894,000 | 192,000 | 18.1788 | 500,000,000 | 2014-06-30 |
| 2753 | 2014-07-25 | 90,702,000 | -340,000 | 18.1404 | 500,000,000 | 2014-06-30 |
| 2754 | 2014-07-24 | 91,042,000 | -100,000 | 18.2084 | 500,000,000 | 2014-06-30 |
| 2755 | 2014-07-23 | 91,142,000 | 0 | 18.2284 | 500,000,000 | 2014-06-30 |
| 2756 | 2014-07-22 | 91,142,000 | -94,000 | 18.2284 | 500,000,000 | 2014-06-30 |
| 2757 | 2014-07-21 | 91,236,000 | -136,000 | 18.2472 | 500,000,000 | 2014-06-30 |
| 2758 | 2014-07-18 | 91,372,000 | -80,000 | 18.2744 | 500,000,000 | 2014-06-30 |
| 2759 | 2014-07-17 | 91,452,000 | 5,156,000 | 18.2904 | 500,000,000 | 2014-06-30 |
| 2760 | 2014-07-16 | 86,296,000 | -416,000 | 17.2592 | 500,000,000 | 2014-06-30 |
| 2761 | 2014-07-15 | 86,712,000 | -56,000 | 17.3424 | 500,000,000 | 2014-06-30 |
| 2762 | 2014-07-14 | 86,768,000 | -632,000 | 17.3536 | 500,000,000 | 2014-06-30 |
| 2763 | 2014-07-11 | 87,400,000 | -344,000 | 17.4800 | 500,000,000 | 2014-06-30 |
| 2764 | 2014-07-10 | 87,744,000 | -88,000 | 17.5488 | 500,000,000 | 2014-06-30 |
| 2765 | 2014-07-09 | 87,832,000 | -136,000 | 17.5664 | 500,000,000 | 2014-06-30 |
| 2766 | 2014-07-08 | 87,968,000 | -140,000 | 17.5936 | 500,000,000 | 2014-06-30 |
| 2767 | 2014-07-07 | 88,108,000 | -52,000 | 17.6216 | 500,000,000 | 2014-06-30 |
| 2768 | 2014-07-04 | 88,160,000 | -124,000 | 17.6320 | 500,000,000 | 2014-06-30 |
| 2769 | 2014-07-03 | 88,284,000 | 0 | 17.6568 | 500,000,000 | 2014-06-30 |
| 2770 | 2014-07-02 | 88,284,000 | -92,000 | 17.6568 | 500,000,000 | 2014-06-30 |
| 2771 | 2014-06-30 | 88,376,000 | -204,000 | 17.6752 | 500,000,000 | 2014-06-30 |
| 2772 | 2014-06-27 | 88,580,000 | -1,788,000 | 17.7160 | 500,000,000 | 2014-05-31 |
| 2773 | 2014-06-26 | 90,368,000 | -372,000 | 18.0736 | 500,000,000 | 2014-05-31 |
| 2774 | 2014-06-25 | 90,740,000 | 312,000 | 18.1480 | 500,000,000 | 2014-05-31 |
| 2775 | 2014-06-24 | 90,428,000 | -216,000 | 18.0856 | 500,000,000 | 2014-05-31 |
| 2776 | 2014-06-23 | 90,644,000 | 380,000 | 18.1288 | 500,000,000 | 2014-05-31 |
| 2777 | 2014-06-20 | 90,264,000 | 112,000 | 18.0528 | 500,000,000 | 2014-05-31 |
| 2778 | 2014-06-19 | 90,152,000 | 100,000 | 18.0304 | 500,000,000 | 2014-05-31 |
| 2779 | 2014-06-18 | 90,052,000 | -44,000 | 18.0104 | 500,000,000 | 2014-05-31 |
| 2780 | 2014-06-17 | 90,096,000 | 44,000 | 18.0192 | 500,000,000 | 2014-05-31 |
| 2781 | 2014-06-16 | 90,052,000 | -52,000 | 18.0104 | 500,000,000 | 2014-05-31 |
| 2782 | 2014-06-13 | 90,104,000 | 136,000 | 18.0208 | 500,000,000 | 2014-05-31 |
| 2783 | 2014-06-12 | 89,968,000 | 20,000 | 17.9936 | 500,000,000 | 2014-05-31 |
| 2784 | 2014-06-11 | 89,948,000 | -164,000 | 17.9896 | 500,000,000 | 2014-05-31 |
| 2785 | 2014-06-10 | 90,112,000 | 136,000 | 18.0224 | 500,000,000 | 2014-05-31 |
| 2786 | 2014-06-09 | 89,976,000 | -12,000 | 17.9952 | 500,000,000 | 2014-05-31 |
| 2787 | 2014-06-06 | 89,988,000 | 4,000 | 17.9976 | 500,000,000 | 2014-05-31 |
| 2788 | 2014-06-05 | 89,984,000 | 108,000 | 17.9968 | 500,000,000 | 2014-05-31 |
| 2789 | 2014-06-04 | 89,876,000 | -4,000 | 17.9752 | 500,000,000 | 2014-05-31 |
| 2790 | 2014-06-03 | 89,880,000 | 92,000 | 17.9760 | 500,000,000 | 2014-05-31 |
| 2791 | 2014-05-30 | 89,788,000 | 20,000 | 17.9576 | 500,000,000 | 2014-04-30 |
| 2792 | 2014-05-29 | 89,768,000 | 4,000 | 17.9536 | 500,000,000 | 2014-04-30 |
| 2793 | 2014-05-28 | 89,764,000 | -916,000 | 17.9528 | 500,000,000 | 2014-04-30 |
| 2794 | 2014-05-27 | 90,680,000 | 0 | 18.1360 | 500,000,000 | 2014-04-30 |
| 2795 | 2014-05-26 | 90,680,000 | 0 | 18.1360 | 500,000,000 | 2014-04-30 |
| 2796 | 2014-05-23 | 90,680,000 | -16,000 | 18.1360 | 500,000,000 | 2014-04-30 |
| 2797 | 2014-05-22 | 90,696,000 | -36,000 | 18.1392 | 500,000,000 | 2014-04-30 |
| 2798 | 2014-05-21 | 90,732,000 | -60,000 | 18.1464 | 500,000,000 | 2014-04-30 |
| 2799 | 2014-05-20 | 90,792,000 | -60,000 | 18.1584 | 500,000,000 | 2014-04-30 |
| 2800 | 2014-05-19 | 90,852,000 | 20,000 | 18.1704 | 500,000,000 | 2014-04-30 |
| 2801 | 2014-05-16 | 90,832,000 | 0 | 18.1664 | 500,000,000 | 2014-04-30 |
| 2802 | 2014-05-15 | 90,832,000 | 0 | 18.1664 | 500,000,000 | 2014-04-30 |
| 2803 | 2014-05-14 | 90,832,000 | 36,000 | 18.1664 | 500,000,000 | 2014-04-30 |
| 2804 | 2014-05-13 | 90,796,000 | 8,000 | 18.1592 | 500,000,000 | 2014-04-30 |
| 2805 | 2014-05-12 | 90,788,000 | 48,000 | 18.1576 | 500,000,000 | 2014-04-30 |
| 2806 | 2014-05-10 | 90,740,000 | 0 | 18.1480 | 500,000,000 | 2014-04-30 |
| 2807 | 2014-05-09 | 90,740,000 | 52,000 | 18.1480 | 500,000,000 | 2014-04-30 |
| 2808 | 2014-05-08 | 90,688,000 | 16,000 | 18.1376 | 500,000,000 | 2014-04-30 |
| 2809 | 2014-05-07 | 90,672,000 | 0 | 18.1344 | 500,000,000 | 2014-04-30 |
| 2810 | 2014-05-05 | 90,672,000 | -100,000 | 18.1344 | 500,000,000 | 2014-04-30 |
| 2811 | 2014-05-02 | 90,772,000 | -40,000 | 18.1544 | 500,000,000 | 2014-04-30 |
| 2812 | 2014-04-30 | 90,812,000 | -96,000 | 18.1624 | 500,000,000 | 2014-04-30 |
| 2813 | 2014-04-29 | 90,908,000 | -12,000 | 18.1816 | 500,000,000 | 2014-03-31 |
| 2814 | 2014-04-28 | 90,920,000 | -152,000 | 18.1840 | 500,000,000 | 2014-03-31 |
| 2815 | 2014-04-25 | 91,072,000 | -12,000 | 18.2144 | 500,000,000 | 2014-03-31 |
| 2816 | 2014-04-24 | 91,084,000 | 12,000 | 18.2168 | 500,000,000 | 2014-03-31 |
| 2817 | 2014-04-23 | 91,072,000 | 12,000 | 18.2144 | 500,000,000 | 2014-03-31 |
| 2818 | 2014-04-22 | 91,060,000 | -72,000 | 18.2120 | 500,000,000 | 2014-03-31 |
| 2819 | 2014-04-17 | 91,132,000 | -108,000 | 18.2264 | 500,000,000 | 2014-03-31 |
| 2820 | 2014-04-16 | 91,240,000 | -36,000 | 18.2480 | 500,000,000 | 2014-03-31 |
| 2821 | 2014-04-15 | 91,276,000 | 24,000 | 18.2552 | 500,000,000 | 2014-03-31 |
| 2822 | 2014-04-14 | 91,252,000 | 432,000 | 18.2504 | 500,000,000 | 2014-03-31 |
| 2823 | 2014-04-11 | 90,820,000 | 20,000 | 18.1640 | 500,000,000 | 2014-03-31 |
| 2824 | 2014-04-10 | 90,800,000 | 76,000 | 18.1600 | 500,000,000 | 2014-03-31 |
| 2825 | 2014-04-09 | 90,724,000 | 104,000 | 18.1448 | 500,000,000 | 2014-03-31 |
| 2826 | 2014-04-08 | 90,620,000 | 320,000 | 18.1240 | 500,000,000 | 2014-03-31 |
| 2827 | 2014-04-07 | 90,300,000 | 144,000 | 18.0600 | 500,000,000 | 2014-03-31 |
| 2828 | 2014-04-04 | 90,156,000 | 192,000 | 18.0312 | 500,000,000 | 2014-03-31 |
| 2829 | 2014-04-03 | 89,964,000 | -28,000 | 17.9928 | 500,000,000 | 2014-03-31 |
| 2830 | 2014-04-02 | 89,992,000 | 572,000 | 17.9984 | 500,000,000 | 2014-03-31 |
| 2831 | 2014-04-01 | 89,420,000 | 32,000 | 17.8840 | 500,000,000 | 2014-03-31 |
| 2832 | 2014-03-31 | 89,388,000 | -136,000 | 17.8776 | 500,000,000 | 2014-03-31 |
| 2833 | 2014-03-28 | 89,524,000 | 104,000 | 17.9048 | 500,000,000 | 2014-02-28 |
| 2834 | 2014-03-27 | 89,420,000 | -72,000 | 17.8840 | 500,000,000 | 2014-02-28 |
| 2835 | 2014-03-26 | 89,492,000 | 420,000 | 17.8984 | 500,000,000 | 2014-02-28 |
| 2836 | 2014-03-25 | 89,072,000 | 16,000 | 17.8144 | 500,000,000 | 2014-02-28 |
| 2837 | 2014-03-24 | 89,056,000 | -184,000 | 17.8112 | 500,000,000 | 2014-02-28 |
| 2838 | 2014-03-21 | 89,240,000 | -2,032,000 | 17.8480 | 500,000,000 | 2014-02-28 |
| 2839 | 2014-03-20 | 91,272,000 | -32,000 | 18.2544 | 500,000,000 | 2014-02-28 |
| 2840 | 2014-03-19 | 91,304,000 | -88,000 | 18.2608 | 500,000,000 | 2014-02-28 |
| 2841 | 2014-03-18 | 91,392,000 | -544,000 | 18.2784 | 500,000,000 | 2014-02-28 |
| 2842 | 2014-03-17 | 91,936,000 | -904,000 | 18.3872 | 500,000,000 | 2014-02-28 |
| 2843 | 2014-03-14 | 92,840,000 | 0 | 18.5680 | 500,000,000 | 2014-02-28 |
| 2844 | 2014-03-13 | 92,840,000 | -404,000 | 18.5680 | 500,000,000 | 2014-02-28 |
| 2845 | 2014-03-12 | 93,244,000 | -572,000 | 18.6488 | 500,000,000 | 2014-02-28 |
| 2846 | 2014-03-11 | 93,816,000 | 276,000 | 18.7632 | 500,000,000 | 2014-02-28 |
| 2847 | 2014-03-10 | 93,540,000 | -304,000 | 18.7080 | 500,000,000 | 2014-02-28 |
| 2848 | 2014-03-07 | 93,844,000 | 44,000 | 18.7688 | 500,000,000 | 2014-02-28 |
| 2849 | 2014-03-06 | 93,800,000 | -280,000 | 18.7600 | 500,000,000 | 2014-02-28 |
| 2850 | 2014-03-05 | 94,080,000 | -800,000 | 18.8160 | 500,000,000 | 2014-02-28 |
| 2851 | 2014-03-04 | 94,880,000 | -116,000 | 18.9760 | 500,000,000 | 2014-02-28 |
| 2852 | 2014-03-03 | 94,996,000 | 372,000 | 18.9992 | 500,000,000 | 2014-02-28 |
| 2853 | 2014-02-28 | 94,624,000 | 56,000 | 18.9248 | 500,000,000 | 2014-02-28 |
| 2854 | 2014-02-27 | 94,568,000 | 212,000 | 18.9136 | 500,000,000 | 2014-01-31 |
| 2855 | 2014-02-26 | 94,356,000 | -1,424,000 | 18.8712 | 500,000,000 | 2014-01-31 |
| 2856 | 2014-02-25 | 95,780,000 | -960,000 | 19.1560 | 500,000,000 | 2014-01-31 |
| 2857 | 2014-02-24 | 96,740,000 | -2,624,000 | 19.3480 | 500,000,000 | 2014-01-31 |
| 2858 | 2014-02-21 | 99,364,000 | -36,000 | 19.8728 | 500,000,000 | 2014-01-31 |
| 2859 | 2014-02-20 | 99,400,000 | 176,000 | 19.8800 | 500,000,000 | 2014-01-31 |
| 2860 | 2014-02-19 | 99,224,000 | -872,000 | 19.8448 | 500,000,000 | 2014-01-31 |
| 2861 | 2014-02-18 | 100,096,000 | -80,000 | 20.0192 | 500,000,000 | 2014-01-31 |
| 2862 | 2014-02-17 | 100,176,000 | -232,000 | 20.0352 | 500,000,000 | 2014-01-31 |
| 2863 | 2014-02-14 | 100,408,000 | -380,000 | 20.0816 | 500,000,000 | 2014-01-31 |
| 2864 | 2014-02-13 | 100,788,000 | -240,000 | 20.1576 | 500,000,000 | 2014-01-31 |
| 2865 | 2014-02-12 | 101,028,000 | -368,000 | 20.2056 | 500,000,000 | 2014-01-31 |
| 2866 | 2014-02-11 | 101,396,000 | -136,000 | 20.2792 | 500,000,000 | 2014-01-31 |
| 2867 | 2014-02-10 | 101,532,000 | 4,000 | 20.3064 | 500,000,000 | 2014-01-31 |
| 2868 | 2014-02-07 | 101,528,000 | 84,000 | 20.3056 | 500,000,000 | 2014-01-31 |
| 2869 | 2014-02-06 | 101,444,000 | -592,000 | 20.2888 | 500,000,000 | 2014-01-31 |
| 2870 | 2014-02-05 | 102,036,000 | -112,000 | 20.4072 | 500,000,000 | 2014-01-31 |
| 2871 | 2014-02-04 | 102,148,000 | -144,000 | 20.4296 | 500,000,000 | 2014-01-31 |
| 2872 | 2014-01-30 | 102,292,000 | 0 | 20.4584 | 500,000,000 | 2013-12-31 |
| 2873 | 2014-01-29 | 102,292,000 | 64,000 | 20.4584 | 500,000,000 | 2013-12-31 |
| 2874 | 2014-01-28 | 102,228,000 | -600,000 | 20.4456 | 500,000,000 | 2013-12-31 |
| 2875 | 2014-01-27 | 102,828,000 | -188,000 | 20.5656 | 500,000,000 | 2013-12-31 |
| 2876 | 2014-01-24 | 103,016,000 | -644,000 | 20.6032 | 500,000,000 | 2013-12-31 |
| 2877 | 2014-01-23 | 103,660,000 | -124,000 | 20.7320 | 500,000,000 | 2013-12-31 |
| 2878 | 2014-01-22 | 103,784,000 | -1,084,000 | 20.7568 | 500,000,000 | 2013-12-31 |
| 2879 | 2014-01-21 | 104,868,000 | -636,000 | 20.9736 | 500,000,000 | 2013-12-31 |
| 2880 | 2014-01-20 | 105,504,000 | -424,000 | 21.1008 | 500,000,000 | 2013-12-31 |
| 2881 | 2014-01-17 | 105,928,000 | -68,000 | 21.1856 | 500,000,000 | 2013-12-31 |
| 2882 | 2014-01-16 | 105,996,000 | -56,000 | 21.1992 | 500,000,000 | 2013-12-31 |
| 2883 | 2014-01-15 | 106,052,000 | -376,000 | 21.2104 | 500,000,000 | 2013-12-31 |
| 2884 | 2014-01-14 | 106,428,000 | 276,000 | 21.2856 | 500,000,000 | 2013-12-31 |
| 2885 | 2014-01-13 | 106,152,000 | -620,000 | 21.2304 | 500,000,000 | 2013-12-31 |
| 2886 | 2014-01-10 | 106,772,000 | -276,000 | 21.3544 | 500,000,000 | 2013-12-31 |
| 2887 | 2014-01-09 | 107,048,000 | -36,000 | 21.4096 | 500,000,000 | 2013-12-31 |
| 2888 | 2014-01-08 | 107,084,000 | -632,000 | 21.4168 | 500,000,000 | 2013-12-31 |
| 2889 | 2014-01-07 | 107,716,000 | 1,060,000 | 21.5432 | 500,000,000 | 2013-12-31 |
| 2890 | 2014-01-06 | 106,656,000 | -348,000 | 21.3312 | 500,000,000 | 2013-12-31 |
| 2891 | 2014-01-03 | 107,004,000 | -460,000 | 21.4008 | 500,000,000 | 2013-12-31 |
| 2892 | 2014-01-02 | 107,464,000 | -560,000 | 21.4928 | 500,000,000 | 2013-12-31 |
| 2893 | 2013-12-31 | 108,024,000 | 0 | 21.6048 | 500,000,000 | 2013-12-31 |
| 2894 | 2013-12-30 | 108,024,000 | -828,000 | 21.6048 | 500,000,000 | 2013-12-03 |
| 2895 | 2013-12-27 | 108,852,000 | -1,372,000 | 21.7704 | 500,000,000 | 2013-12-03 |
| 2896 | 2013-12-24 | 110,224,000 | -4,000 | 22.0448 | 500,000,000 | 2013-12-03 |
| 2897 | 2013-12-23 | 110,228,000 | -1,384,000 | 22.0456 | 500,000,000 | 2013-12-03 |
| 2898 | 2013-12-20 | 111,612,000 | 140,000 | 22.3224 | 500,000,000 | 2013-12-03 |
| 2899 | 2013-12-19 | 111,472,000 | -804,000 | 22.2944 | 500,000,000 | 2013-12-03 |
| 2900 | 2013-12-18 | 112,276,000 | 3,108,000 | 22.4552 | 500,000,000 | 2013-12-03 |
| 2901 | 2013-12-17 | 109,168,000 | -212,000 | 21.8336 | 500,000,000 | 2013-12-03 |
| 2902 | 2013-12-16 | 109,380,000 | -568,000 | 21.8760 | 500,000,000 | 2013-12-03 |
| 2903 | 2013-12-13 | 109,948,000 | -632,000 | 21.9896 | 500,000,000 | 2013-12-03 |
| 2904 | 2013-12-12 | 110,580,000 | -172,000 | 22.1160 | 500,000,000 | 2013-12-03 |
| 2905 | 2013-12-11 | 110,752,000 | -156,000 | 22.1504 | 500,000,000 | 2013-12-03 |
| 2906 | 2013-12-10 | 110,908,000 | -92,000 | 22.1816 | 500,000,000 | 2013-12-03 |
| 2907 | 2013-12-09 | 111,000,000 | -44,000 | 22.2000 | 500,000,000 | 2013-12-03 |
| 2908 | 2013-12-06 | 111,044,000 | -3,796,000 | 22.2088 | 500,000,000 | 2013-12-03 |
| 2909 | 2013-12-05 | 114,840,000 | -4,212,000 | 22.9680 | 500,000,000 | 2013-12-03 |
| 2910 | 2013-12-04 | 119,052,000 | 628,000 | 23.8104 | 500,000,000 | 2013-12-03 |
| 2911 | 2013-12-03 | 118,424,000 | 23.6848 | 500,000,000 | 2013-12-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy