EJE (Hong Kong) Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08101  2013-10-15  2021-07-30  2022-12-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司

CCASSID: C00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-12-22 0.241 2022-12-20
2 2022-12-21 0.241 2022-12-19
3 2022-04-26 92,000 -5,600 0.03 347,040,000 22,172 0.241 2022-04-22
4 2021-07-16 97,600 -40,000 0.03 347,040,000 29,768 0.305 2021-07-14
5 2021-07-05 137,600 40,000 0.04 347,040,000 41,968 0.305 2021-06-30
6 2020-09-22 97,600 -48,000 0.03 289,200,000 57,584 0.590 2020-09-18
7 2020-08-31 145,600 10,000 0.05 289,200,000 106,288 0.730 2020-08-27
8 2020-07-08 135,600 -66,000 0.05 289,200,000 115,260 0.850 2020-07-06
9 2020-04-23 201,600 -3,200 0.07 289,200,000 181,440 0.900 2020-04-21
10 2020-04-22 204,800 -800 0.07 289,200,000 190,464 0.930 2020-04-20
11 2020-04-09 205,600 -2,000 0.07 289,200,000 201,488 0.980 2020-04-07
12 2020-04-03 207,600 -40,000 0.07 289,200,000 182,688 0.880 2020-04-01
13 2020-03-25 247,600 20,800 0.09 289,200,000 215,412 0.870 2020-03-23
14 2020-03-24 226,800 -10,000 0.08 289,200,000 213,192 0.940 2020-03-20
15 2020-03-20 236,800 8,800 0.08 289,200,000 232,064 0.980 2020-03-18
16 2020-03-19 228,000 1,200 0.08 289,200,000 234,840 1.030 2020-03-17
17 2020-03-17 226,800 34,000 0.08 289,200,000 244,944 1.080 2020-03-13
18 2020-03-12 192,800 6,000 0.07 289,200,000 244,856 1.270 2020-03-10
19 2020-03-10 186,800 -6,400 0.06 289,200,000 248,444 1.330 2020-03-06
20 2020-03-09 193,200 28,000 0.07 289,200,000 256,956 1.330 2020-03-05
21 2020-03-02 165,200 -30,000 0.06 289,200,000 203,196 1.230 2020-02-27
22 2020-02-27 195,200 2,000 0.07 289,200,000 234,240 1.200 2020-02-25
23 2020-02-25 193,200 30,000 0.07 289,200,000 218,316 1.130 2020-02-21
24 2020-02-05 163,200 2,800 0.06 289,200,000 163,200 1.000 2020-02-03
25 2020-01-22 160,400 -10,000 0.06 289,200,000 194,084 1.210 2020-01-20
26 2020-01-03 170,400 -2,000 0.06 289,200,000 202,776 1.190 2019-12-30
27 2019-12-18 172,400 -22,000 0.06 289,200,000 232,740 1.350 2019-12-16
28 2019-12-16 194,400 22,000 0.07 289,200,000 272,160 1.400 2019-12-12
29 2019-11-27 172,400 -20,000 0.06 289,200,000 231,016 1.340 2019-11-25
30 2019-11-22 192,400 20,000 0.07 289,200,000 203,944 1.060 2019-11-20
31 2019-11-05 172,400 -10,000 0.06 289,200,000 182,744 1.060 2019-11-01
32 2019-11-04 182,400 10,000 0.06 289,200,000 195,168 1.070 2019-10-31
33 2019-10-30 172,400 2,800 0.06 289,200,000 181,020 1.050 2019-10-28
34 2019-10-10 169,600 -10,000 0.06 289,200,000 220,480 1.300 2019-10-08
35 2019-10-09 179,600 -8,800 0.06 289,200,000 240,664 1.340 2019-10-04
36 2019-10-03 188,400 -12,000 0.07 289,200,000 271,296 1.440 2019-09-30
37 2019-10-02 200,400 9,600 0.07 289,200,000 266,532 1.330 2019-09-27
38 2019-09-30 190,800 -16,000 0.07 289,200,000 269,028 1.410 2019-09-26
39 2019-09-27 206,800 -14,000 0.07 289,200,000 246,092 1.190 2019-09-25
40 2019-09-26 220,800 59,600 0.08 289,200,000 291,456 1.320 2019-09-24
41 2019-09-25 161,200 10,800 0.06 289,200,000 261,144 1.620 2019-09-23
42 2019-07-08 150,400 6,000 0.05 289,200,000 212,064 1.410 2019-07-04
43 2019-07-04 144,400 6,000 0.05 289,200,000 231,040 1.600 2019-07-02
44 2019-07-02 138,400 2,000 0.05 289,200,000 256,040 1.850 2019-06-27
45 2019-04-17 136,400 -20,000 0.05 289,200,000 214,148 1.570 2019-04-15
46 2019-04-16 156,400 19,200 0.05 289,200,000 259,624 1.660 2019-04-12
47 2019-03-18 137,200 -16,000 0.05 289,200,000 241,472 1.760 2019-03-14
48 2019-03-06 153,200 16,000 0.05 289,200,000 266,568 1.740 2019-03-04
49 2019-02-26 137,200 -44,000 0.05 289,200,000 235,984 1.720 2019-02-22
50 2019-01-28 181,200 -20,000 0.06 289,200,000 362,400 2.000 2019-01-24
51 2019-01-25 201,200 -86,000 0.07 289,200,000 400,388 1.990 2019-01-23
52 2019-01-22 287,200 -10,000 0.10 289,200,000 603,120 2.100 2019-01-18
53 2019-01-17 297,200 20,000 0.10 289,200,000 627,092 2.110 2019-01-15
54 2019-01-04 277,200 5,200 0.10 289,200,000 521,136 1.880 2019-01-02
55 2018-12-10 272,000 -10,000 0.09 289,200,000 432,480 1.590 2018-12-06
56 2018-11-26 282,000 -10,000 0.10 289,200,000 479,400 1.700 2018-11-22
57 2018-11-05 292,000 130,000 0.10 289,200,000 335,800 1.150 2018-11-01
58 2018-11-02 162,000 2,800 0.06 289,200,000 171,720 1.060 2018-10-31
59 2018-10-31 159,200 -116,800 0.06 289,200,000 140,096 0.880 2018-10-29
60 2018-10-30 276,000 -221,200 0.10 289,200,000 289,800 1.050 2018-10-26
61 2018-10-29 497,200 -108,400 0.17 289,200,000 616,528 1.240 2018-10-25
62 2018-10-22 605,600 -53,600 0.21 289,200,000 841,784 1.390 2018-10-18
63 2018-10-12 659,200 12,000 0.23 289,200,000 988,800 1.500 2018-10-10
64 2018-10-11 647,200 1,200 0.22 289,200,000 977,272 1.510 2018-10-09
65 2018-09-28 646,000 -29,600 0.22 289,200,000 1,175,720 1.820 2018-09-26
66 2018-09-17 675,600 -62,400 0.23 289,200,000 1,209,324 1.790 2018-09-13
67 2018-09-13 738,000 -68,000 0.26 289,200,000 1,247,220 1.690 2018-09-11
68 2018-09-07 806,000 10,000 0.28 289,200,000 1,716,780 2.130 2018-09-05
69 2018-08-21 796,000 10,000 0.28 289,200,000 1,791,000 2.250 2018-08-17
70 2018-08-20 786,000 -20,000 0.27 289,200,000 1,815,660 2.310 2018-08-16
71 2018-08-03 806,000 -10,000 0.28 289,200,000 2,055,300 2.550 2018-08-01
72 2018-08-01 816,000 -6,000 0.28 289,200,000 2,121,600 2.600 2018-07-30
73 2018-07-18 822,000 -20,000 0.28 289,200,000 2,219,400 2.700 2018-07-16
74 2018-07-17 842,000 30,000 0.29 289,200,000 2,399,700 2.850 2018-07-13
75 2018-07-12 812,000 6,000 0.28 289,200,000 2,395,400 2.950 2018-07-10
76 2018-07-11 806,000 8,000 0.28 289,200,000 2,135,900 2.650 2018-07-09
77 2018-07-10 798,000 -20,800 0.28 289,200,000 1,795,500 2.250 2018-07-06
78 2018-07-09 818,800 10,000 0.28 289,200,000 1,809,548 2.210 2018-07-05
79 2018-07-03 808,800 -3,200 0.28 289,200,000 1,860,240 2.300 2018-06-28
80 2018-06-29 812,000 3,200 0.28 289,200,000 1,867,600 2.300 2018-06-27
81 2018-06-28 808,800 -50,000 0.28 289,200,000 1,933,032 2.390 2018-06-26
82 2018-06-15 858,800 -2,000 0.30 289,200,000 2,361,700 2.750 2018-06-13
83 2018-06-14 860,800 10,000 0.30 289,200,000 2,496,320 2.900 2018-06-12
84 2018-06-11 850,800 22,000 0.29 289,200,000 2,594,940 3.050 2018-06-07
85 2018-06-08 828,800 6,000 0.29 289,200,000 2,444,960 2.950 2018-06-06
86 2018-06-06 822,800 6,000 0.28 289,200,000 2,550,680 3.100 2018-06-04
87 2018-06-05 816,800 57,600 0.28 289,200,000 2,491,240 3.050 2018-06-01
88 2018-06-04 759,200 1,200 0.26 289,200,000 2,429,440 3.200 2018-05-31
89 2018-05-31 758,000 2,000 0.26 289,200,000 2,387,700 3.150 2018-05-29
90 2018-05-30 756,000 -10,800 0.26 289,200,000 2,343,600 3.100 2018-05-28
91 2018-05-28 766,800 10,000 0.27 289,200,000 2,032,020 2.650 2018-05-24
92 2018-05-15 756,800 -30,000 0.26 289,200,000 1,929,840 2.550 2018-05-11
93 2018-05-03 786,800 -4,000 0.27 289,200,000 1,951,264 2.480 2018-04-30
94 2018-05-02 790,800 4,000 0.27 289,200,000 2,016,540 2.550 2018-04-27
95 2018-04-30 786,800 -22,400 0.27 289,200,000 1,943,396 2.470 2018-04-26
96 2018-04-27 809,200 -11,200 0.28 289,200,000 2,184,840 2.700 2018-04-25
97 2018-04-26 820,400 -24,000 0.28 289,200,000 1,919,736 2.340 2018-04-24
98 2018-04-23 844,400 10,000 0.29 289,200,000 2,322,100 2.750 2018-04-19
99 2018-04-17 834,400 10,000 0.29 289,200,000 2,586,640 3.100 2018-04-13
100 2018-04-16 824,400 10,000 0.29 289,200,000 2,555,640 3.100 2018-04-12
101 2018-04-13 814,400 -30,000 0.28 289,200,000 2,361,760 2.900 2018-04-11
102 2018-04-12 844,400 10,000 0.29 289,200,000 2,490,980 2.950 2018-04-10
103 2018-04-11 834,400 -20,000 0.29 289,200,000 2,670,080 3.200 2018-04-09
104 2018-04-06 854,400 4,400 0.30 289,200,000 3,075,840 3.600 2018-04-03
105 2018-04-04 850,000 60,800 0.29 289,200,000 3,017,500 3.550 2018-03-29
106 2018-04-03 789,200 -23,200 0.27 289,200,000 2,841,120 3.600 2018-03-28
107 2018-03-29 812,400 2,400 0.28 289,200,000 2,762,160 3.400 2018-03-27
108 2018-03-28 810,000 40,000 0.28 289,200,000 2,673,000 3.300 2018-03-26
109 2018-03-27 770,000 -3,200 0.27 289,200,000 2,387,000 3.100 2018-03-23
110 2018-03-26 773,200 -24,800 0.27 289,200,000 2,551,560 3.300 2018-03-22
111 2018-03-23 798,000 68,000 0.28 289,200,000 3,112,200 3.900 2018-03-21
112 2018-03-22 730,000 -45,200 0.25 289,200,000 2,628,000 3.600 2018-03-20
113 2018-03-21 775,200 89,200 0.27 289,200,000 1,914,744 2.470 2018-03-19
114 2018-03-20 686,000 -40,000 0.24 289,200,000 1,955,100 2.850 2018-03-16
115 2018-03-19 726,000 341,600 0.25 289,200,000 2,069,100 2.850 2018-03-15
116 2018-03-16 384,400 -10,000 0.13 289,200,000 772,644 2.010 2018-03-14
117 2018-03-15 394,400 20,000 0.14 289,200,000 642,872 1.630 2018-03-13
118 2018-03-14 374,400 16,000 0.13 289,200,000 621,504 1.660 2018-03-12
119 2018-03-13 358,400 -26,400 0.12 289,200,000 559,104 1.560 2018-03-09
120 2018-03-09 384,800 -10,000 0.13 289,200,000 450,216 1.170 2018-03-07
121 2018-03-07 394,800 140,000 0.14 289,200,000 434,280 1.100 2018-03-05
122 2018-03-01 254,800 -10,000 0.09 289,200,000 275,184 1.080 2018-02-27
123 2018-02-27 264,800 100,000 0.09 289,200,000 291,280 1.100 2018-02-23
124 2018-02-26 164,800 30,000 0.06 289,200,000 182,928 1.110 2018-02-22
125 2018-02-20 134,800 -13,600 0.05 289,200,000 119,972 0.890 2018-02-13
126 2018-02-13 148,400 13,600 0.05 289,200,000 129,108 0.870 2018-02-09
127 2018-02-08 134,800 4,800 0.05 289,200,000 114,580 0.850 2018-02-06
128 2018-01-26 130,000 -82,000 0.04 289,200,000 119,600 0.920 2018-01-24
129 2018-01-25 212,000 82,000 0.07 289,200,000 192,920 0.910 2018-01-23
130 2018-01-05 130,000 -4,000 0.04 289,200,000 127,400 0.980 2018-01-03
131 2017-11-08 134,000 -16,000 0.05 289,200,000 117,920 0.880 2017-11-06
132 2017-09-22 150,000 -100,000 0.05 289,200,000 148,500 0.990 2017-09-20
133 2017-09-21 250,000 110,000 0.09 289,200,000 245,000 0.980 2017-09-19
134 2017-09-07 140,000 -20,000 0.05 289,200,000 148,400 1.060 2017-09-05
135 2017-08-28 160,000 20,000 0.06 289,200,000 168,000 1.050 2017-08-24
136 2017-08-09 140,000 -6,000 0.05 289,200,000 142,800 1.020 2017-08-07
137 2017-08-03 146,000 -2,000 0.05 289,200,000 156,220 1.070 2017-08-01
138 2017-07-03 148,000 6,000 0.05 289,200,000 148,000 1.000 2017-06-29
139 2017-06-30 142,000 4,800 0.05 289,200,000 133,480 0.940 2017-06-28
140 2017-06-15 137,200 -24,000 0.05 289,200,000 138,572 1.010 2017-06-13
141 2017-06-13 161,200 10,000 0.06 289,200,000 164,424 1.020 2017-06-09
142 2017-03-16 151,200 -7,200 0.05 289,200,000 169,344 1.120 2017-03-14
143 2017-02-17 158,400 24,000 0.05 289,200,000 210,672 1.330 2017-02-15
144 2017-02-03 134,400 8,000 0.05 289,200,000 174,720 1.300 2017-02-01
145 2017-01-24 126,400 24,000 0.04 289,200,000 178,224 1.410 2017-01-20
146 2017-01-19 102,400 4,000 0.04 289,200,000 151,552 1.480 2017-01-17
147 2017-01-18 98,400 8,000 0.03 289,200,000 159,408 1.620 2017-01-16
148 2017-01-17 90,400 -51,200 0.03 289,200,000 141,928 1.570 2017-01-13
149 2016-12-07 141,600 -40,800 0.05 289,200,000 195,408 1.380 2016-12-05
150 2016-11-28 182,400 30,000 0.06 289,200,000 226,176 1.240 2016-11-24
151 2016-11-21 152,400 30,000 0.05 289,200,000 184,404 1.210 2016-11-17
152 2016-11-18 122,400 30,000 0.04 289,200,000 150,552 1.230 2016-11-16
153 2016-11-17 92,400 -40,000 0.03 289,200,000 118,272 1.280 2016-11-15
154 2016-10-26 132,400 40,000 0.05 242,928,000 135,048 1.020 2016-10-24
155 2016-10-24 92,400 -4,000 0.04 242,928,000 96,096 1.040 2016-10-19
156 2016-10-19 96,400 4,000 0.04 242,928,000 78,084 0.810 2016-10-17
157 2016-10-11 92,400 -2,400 0.04 242,928,000 77,616 0.840 2016-10-06
158 2016-10-06 94,800 -1,600 0.04 242,928,000 79,632 0.840 2016-10-04
159 2016-06-22 96,400 -60,000 0.04 231,360,000 85,796 0.890 2016-06-20
160 2016-04-22 156,400 -59,200 0.07 231,360,000 175,168 1.120 2016-04-20
161 2016-04-20 215,600 -54,000 0.09 231,360,000 239,316 1.110 2016-04-18
162 2016-04-08 269,600 -40,800 0.12 231,360,000 304,648 1.130 2016-04-06
163 2016-03-31 310,400 16,000 0.13 231,360,000 329,024 1.060 2016-03-29
164 2016-03-30 294,400 40,000 0.13 231,360,000 326,784 1.110 2016-03-24
165 2016-03-29 254,400 -114,000 0.11 231,360,000 292,560 1.150 2016-03-23
166 2016-03-22 368,400 44,000 0.16 231,360,000 372,084 1.010 2016-03-18
167 2016-03-14 324,400 -80,000 0.14 231,360,000 275,740 0.850 2016-03-10
168 2016-03-11 404,400 -122,800 0.17 231,360,000 355,872 0.880 2016-03-09
169 2016-03-08 527,200 16,000 0.23 231,360,000 369,040 0.700 2016-03-04
170 2016-03-04 511,200 50,000 0.22 231,360,000 373,176 0.730 2016-03-02
171 2016-03-01 461,200 400 0.20 231,360,000 341,288 0.740 2016-02-26
172 2016-02-25 460,800 -16,000 0.20 231,360,000 327,168 0.710 2016-02-23
173 2016-02-24 476,800 9,200 0.21 231,360,000 362,368 0.760 2016-02-22
174 2016-01-28 467,600 19,600 0.20 231,360,000 261,856 0.560 2016-01-26
175 2016-01-22 448,000 6,800 0.19 231,360,000 282,240 0.630 2016-01-20
176 2016-01-14 441,200 6,800 0.19 231,360,000 339,724 0.770 2016-01-12
177 2016-01-08 434,400 -6,800 0.19 231,360,000 330,144 0.760 2016-01-06
178 2016-01-05 441,200 6,800 0.19 231,360,000 295,604 0.670 2015-12-30
179 2015-12-29 434,400 -13,600 0.19 231,360,000 312,768 0.720 2015-12-23
180 2015-12-11 448,000 6,800 0.19 231,360,000 255,360 0.570 2015-12-09
181 2015-12-09 441,200 -10,000 0.19 231,360,000 273,544 0.620 2015-12-07
182 2015-12-01 451,200 -30,000 0.20 231,360,000 279,744 0.620 2015-11-27
183 2015-11-30 481,200 6,800 0.21 231,360,000 288,720 0.600 2015-11-26
184 2015-11-27 474,400 50,000 0.21 231,360,000 322,592 0.680 2015-11-25
185 2015-11-17 424,400 100,000 0.18 231,360,000 356,496 0.840 2015-11-13
186 2015-11-13 324,400 30,000 0.14 231,360,000 266,008 0.820 2015-11-11
187 2015-11-12 294,400 -50,000 0.13 231,360,000 250,240 0.850 2015-11-10
188 2015-11-11 344,400 30,000 0.15 231,360,000 282,408 0.820 2015-11-09
189 2015-11-09 314,400 20,000 0.14 231,360,000 260,952 0.830 2015-11-05
190 2015-10-30 294,400 -8,800 0.13 231,360,000 250,240 0.850 2015-10-28
191 2015-10-26 303,200 60,000 0.13 231,360,000 248,624 0.820 2015-10-22
192 2015-10-22 243,200 -73,200 0.11 231,360,000 204,288 0.840 2015-10-19
193 2015-10-20 316,400 92,000 0.14 231,360,000 262,612 0.830 2015-10-16
194 2015-10-14 224,400 -25,600 0.39 57,840,000 184,008 0.820 2015-10-12
195 2015-10-07 250,000 25,600 0.43 57,840,000 210,000 0.840 2015-10-05
196 2015-10-06 224,400 -12,000 0.39 57,840,000 179,520 0.800 2015-10-02
197 2015-08-04 236,400 -70,000 0.41 57,840,000 283,680 1.200 2015-07-31
198 2015-08-03 306,400 -400 0.53 57,840,000 370,744 1.210 2015-07-30
199 2015-07-21 306,800 70,000 0.53 57,840,000 441,792 1.440 2015-07-17
200 2015-07-14 236,800 12,000 0.41 57,840,000 343,360 1.450 2015-07-10
201 2015-07-13 224,800 4,000 0.39 57,840,000 289,992 1.290 2015-07-09
202 2015-07-08 220,800 -28,000 0.38 57,840,000 331,200 1.500 2015-07-06
203 2015-07-02 248,800 4,000 0.43 57,840,000 472,720 1.900 2015-06-29
204 2015-06-30 244,800 32,000 0.42 57,840,000 509,184 2.080 2015-06-26
205 2015-06-16 212,800 6,400 0.37 57,840,000 431,984 2.030 2015-06-12
206 2015-06-12 206,400 -16,800 0.36 57,840,000 454,080 2.200 2015-06-10
207 2015-06-11 223,200 8,000 0.39 57,840,000 636,120 2.850 2015-06-09
208 2015-06-09 215,200 -10,000 0.37 57,840,000 688,640 3.200 2015-06-05
209 2015-06-08 225,200 20,000 0.39 57,840,000 619,300 2.750 2015-06-04
210 2015-06-03 205,200 10,000 0.35 57,840,000 605,340 2.950 2015-06-01
211 2015-06-02 195,200 2,000 0.34 57,840,000 556,320 2.850 2015-05-29
212 2015-06-01 193,200 30,000 0.33 57,840,000 569,940 2.950 2015-05-28
213 2015-05-27 163,200 -2,000 0.28 57,840,000 372,096 2.280 2015-05-22
214 2015-05-22 165,200 4,000 0.29 57,840,000 379,960 2.300 2015-05-20
215 2015-05-18 161,200 50,000 0.28 57,840,000 396,552 2.460 2015-05-14
216 2015-05-12 111,200 -60,400 0.19 57,840,000 239,080 2.150 2015-05-08
217 2015-05-11 171,600 -42,000 0.30 57,840,000 372,372 2.170 2015-05-07
218 2015-05-08 213,600 2,000 0.37 57,840,000 521,184 2.440 2015-05-06
219 2015-05-07 211,600 2,000 0.37 57,840,000 529,000 2.500 2015-05-05
220 2015-05-06 209,600 2,000 0.36 57,840,000 555,440 2.650 2015-05-04
221 2015-04-30 207,600 -2,000 0.36 57,840,000 512,772 2.470 2015-04-28
222 2015-04-29 209,600 12,400 0.36 57,840,000 486,272 2.320 2015-04-27
223 2015-04-28 197,200 18,000 0.34 57,840,000 406,232 2.060 2015-04-24
224 2015-04-27 179,200 -20,000 0.31 57,840,000 349,440 1.950 2015-04-23
225 2015-04-24 199,200 -2,000 0.34 57,840,000 398,400 2.000 2015-04-22
226 2015-04-23 201,200 1,600 0.42 48,200,000 392,340 1.950 2015-04-21
227 2015-04-16 199,600 50,000 0.41 48,200,000 405,188 2.030 2015-04-14
228 2015-04-15 149,600 2,000 0.31 48,200,000 276,760 1.850 2015-04-13
229 2015-04-14 147,600 20,000 0.31 48,200,000 258,300 1.750 2015-04-10
230 2015-04-01 127,600 5,600 0.26 48,200,000 223,300 1.750 2015-03-30
231 2015-03-27 122,000 6,400 0.25 48,200,000 207,400 1.700 2015-03-25
232 2015-01-27 115,600 9,600 0.24 48,200,000 228,888 1.980 2015-01-23
233 2015-01-23 106,000 -10,000 0.22 48,200,000 230,020 2.170 2015-01-21
234 2015-01-16 116,000 10,000 0.24 48,200,000 244,760 2.110 2015-01-14
235 2015-01-15 106,000 20,000 0.22 48,200,000 219,420 2.070 2015-01-13
236 2014-12-30 86,000 19,200 0.18 48,200,000 172,000 2.000 2014-12-23
237 2014-12-19 66,800 20,000 0.14 48,200,000 139,612 2.090 2014-12-17
238 2014-09-18 46,800 800 0.12 40,200,000 224,640 4.800 2014-09-16
239 2014-09-17 46,000 3,600 0.11 40,200,000 230,000 5.000 2014-09-15
240 2014-08-22 42,400 10,000 0.11 40,000,000 207,760 4.900 2014-08-20
241 2014-08-18 32,400 800 0.08 40,000,000 153,900 4.750 2014-08-14
242 2014-08-14 31,600 8,800 0.08 40,000,000 151,680 4.800 2014-08-12
243 2014-08-08 22,800 -8,000 0.06 40,000,000 109,440 4.800 2014-08-06
244 2014-07-31 30,800 4,800 0.08 40,000,000 152,460 4.950 2014-07-29
245 2014-07-29 26,000 8,000 0.07 40,000,000 122,200 4.700 2014-07-25
246 2014-07-25 18,000 4,800 0.05 40,000,000 89,100 4.950 2014-07-23
247 2014-07-07 13,200 4,400 0.03 40,000,000 71,280 5.400 2014-07-03
248 2014-07-02 8,800 2,400 0.02 40,000,000 50,160 5.700 2014-06-27
249 2014-06-18 6,400 4,800 0.02 40,000,000 44,160 6.900 2014-06-16
250 2014-06-04 1,600 -4,800 0.00 40,000,000 13,480 8.425 2014-05-30
251 2014-05-02 6,400 -3,200 0.02 40,000,000 50,400 7.875 2014-04-29
252 2014-04-23 9,600 -8,000 0.02 40,000,000 88,080 9.175 2014-04-17
253 2014-04-22 17,600 8,000 0.04 40,000,000 159,280 9.050 2014-04-16
254 2014-04-08 9,600 5,600 0.02 40,000,000 106,560 11.10 2014-04-04
255 2014-03-28 4,000 800 0.01 40,000,000 45,800 11.45 2014-03-26
256 2014-03-26 3,200 3,200 0.01 40,000,000 31,920 9.975 2014-03-24
257 2014-03-21 0 -800 0.00 40,000,000 0 9.450 2014-03-19
258 2014-02-05 800 800 0.00 40,000,000 4,720 5.900 2014-01-29
259 2013-10-28 0 -800 0.00 40,000,000 0 4.050 2013-10-24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top