Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2013-10-15 | 2021-07-30 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8101 % |
|---|---|
| 2022-12-20 | -95.32 |
| 2022-12-19 | -95.32 |
| 2022-12-16 | -95.32 |
| 2022-12-15 | -95.32 |
| 2022-12-14 | -95.32 |
| 2022-12-13 | -95.32 |
| 2022-12-12 | -95.32 |
| 2022-12-09 | -95.32 |
| 2022-12-08 | -95.32 |
| 2022-12-07 | -95.32 |
| 2022-12-06 | -95.32 |
| 2022-12-05 | -95.32 |
| 2022-12-02 | -95.32 |
| 2022-12-01 | -95.32 |
| 2022-11-30 | -95.32 |
| 2022-11-29 | -95.32 |
| 2022-11-28 | -95.32 |
| 2022-11-25 | -95.32 |
| 2022-11-24 | -95.32 |
| 2022-11-23 | -95.32 |
| 2022-11-22 | -95.32 |
| 2022-11-21 | -95.32 |
| 2022-11-18 | -95.32 |
| 2022-11-17 | -95.32 |
| 2022-11-16 | -95.32 |
| 2022-11-15 | -95.32 |
| 2022-11-14 | -95.32 |
| 2022-11-11 | -95.32 |
| 2022-11-10 | -95.32 |
| 2022-11-09 | -95.32 |
| 2022-11-08 | -95.32 |
| 2022-11-07 | -95.32 |
| 2022-11-04 | -95.32 |
| 2022-11-03 | -95.32 |
| 2022-11-02 | -95.32 |
| 2022-11-01 | -95.32 |
| 2022-10-31 | -95.32 |
| 2022-10-28 | -95.32 |
| 2022-10-27 | -95.32 |
| 2022-10-26 | -95.32 |
| 2022-10-25 | -95.32 |
| 2022-10-24 | -95.32 |
| 2022-10-21 | -95.32 |
| 2022-10-20 | -95.32 |
| 2022-10-19 | -95.32 |
| 2022-10-18 | -95.32 |
| 2022-10-17 | -95.32 |
| 2022-10-14 | -95.32 |
| 2022-10-13 | -95.32 |
| 2022-10-12 | -95.32 |
| 2022-10-11 | -95.32 |
| 2022-10-10 | -95.32 |
| 2022-10-07 | -95.32 |
| 2022-10-06 | -95.32 |
| 2022-10-05 | -95.32 |
| 2022-10-03 | -95.32 |
| 2022-09-30 | -95.32 |
| 2022-09-29 | -95.32 |
| 2022-09-28 | -95.32 |
| 2022-09-27 | -95.32 |
| 2022-09-26 | -95.32 |
| 2022-09-23 | -95.32 |
| 2022-09-22 | -95.32 |
| 2022-09-21 | -95.32 |
| 2022-09-20 | -95.32 |
| 2022-09-19 | -95.32 |
| 2022-09-16 | -95.32 |
| 2022-09-15 | -95.32 |
| 2022-09-14 | -95.32 |
| 2022-09-13 | -95.32 |
| 2022-09-09 | -95.32 |
| 2022-09-08 | -95.32 |
| 2022-09-07 | -95.32 |
| 2022-09-06 | -95.32 |
| 2022-09-05 | -95.32 |
| 2022-09-02 | -95.32 |
| 2022-09-01 | -95.32 |
| 2022-08-31 | -95.32 |
| 2022-08-30 | -95.32 |
| 2022-08-29 | -95.32 |
| 2022-08-26 | -95.32 |
| 2022-08-25 | -95.32 |
| 2022-08-24 | -95.32 |
| 2022-08-23 | -95.32 |
| 2022-08-22 | -95.32 |
| 2022-08-19 | -95.32 |
| 2022-08-18 | -95.32 |
| 2022-08-17 | -95.32 |
| 2022-08-16 | -95.32 |
| 2022-08-15 | -95.32 |
| 2022-08-12 | -95.32 |
| 2022-08-11 | -95.32 |
| 2022-08-10 | -95.32 |
| 2022-08-09 | -95.32 |
| 2022-08-08 | -95.32 |
| 2022-08-05 | -95.32 |
| 2022-08-04 | -95.32 |
| 2022-08-03 | -95.32 |
| 2022-08-02 | -95.32 |
| 2022-08-01 | -95.32 |
| 2022-07-29 | -95.32 |
| 2022-07-28 | -95.32 |
| 2022-07-27 | -95.32 |
| 2022-07-26 | -95.32 |
| 2022-07-25 | -95.32 |
| 2022-07-22 | -95.32 |
| 2022-07-21 | -95.32 |
| 2022-07-20 | -95.32 |
| 2022-07-19 | -95.32 |
| 2022-07-18 | -95.32 |
| 2022-07-15 | -95.32 |
| 2022-07-14 | -95.32 |
| 2022-07-13 | -95.32 |
| 2022-07-12 | -95.32 |
| 2022-07-11 | -95.32 |
| 2022-07-08 | -95.32 |
| 2022-07-07 | -95.32 |
| 2022-07-06 | -95.32 |
| 2022-07-05 | -95.32 |
| 2022-07-04 | -95.32 |
| 2022-06-30 | -95.32 |
| 2022-06-29 | -95.32 |
| 2022-06-28 | -95.32 |
| 2022-06-27 | -95.32 |
| 2022-06-24 | -95.32 |
| 2022-06-23 | -95.32 |
| 2022-06-22 | -95.32 |
| 2022-06-21 | -95.32 |
| 2022-06-20 | -95.32 |
| 2022-06-17 | -95.32 |
| 2022-06-16 | -95.32 |
| 2022-06-15 | -95.32 |
| 2022-06-14 | -95.32 |
| 2022-06-13 | -95.32 |
| 2022-06-10 | -95.32 |
| 2022-06-09 | -95.32 |
| 2022-06-08 | -95.32 |
| 2022-06-07 | -95.32 |
| 2022-06-06 | -95.32 |
| 2022-06-02 | -95.32 |
| 2022-06-01 | -95.32 |
| 2022-05-31 | -95.32 |
| 2022-05-30 | -95.32 |
| 2022-05-27 | -95.32 |
| 2022-05-26 | -95.32 |
| 2022-05-25 | -95.32 |
| 2022-05-24 | -95.32 |
| 2022-05-23 | -95.32 |
| 2022-05-20 | -95.32 |
| 2022-05-19 | -95.32 |
| 2022-05-18 | -95.32 |
| 2022-05-17 | -95.32 |
| 2022-05-16 | -95.32 |
| 2022-05-13 | -95.32 |
| 2022-05-12 | -95.32 |
| 2022-05-11 | -95.32 |
| 2022-05-10 | -95.32 |
| 2022-05-06 | -95.32 |
| 2022-05-05 | -95.32 |
| 2022-05-04 | -95.32 |
| 2022-05-03 | -95.32 |
| 2022-04-29 | -95.32 |
| 2022-04-28 | -95.32 |
| 2022-04-27 | -95.32 |
| 2022-04-26 | -95.32 |
| 2022-04-25 | -95.32 |
| 2022-04-22 | -95.32 |
| 2022-04-21 | -95.32 |
| 2022-04-20 | -95.32 |
| 2022-04-19 | -95.32 |
| 2022-04-14 | -95.32 |
| 2022-04-13 | -95.32 |
| 2022-04-12 | -95.32 |
| 2022-04-11 | -95.32 |
| 2022-04-08 | -95.32 |
| 2022-04-07 | -95.32 |
| 2022-04-06 | -95.32 |
| 2022-04-04 | -95.32 |
| 2022-04-01 | -95.32 |
| 2022-03-31 | -95.32 |
| 2022-03-30 | -95.32 |
| 2022-03-29 | -95.32 |
| 2022-03-28 | -95.32 |
| 2022-03-25 | -95.32 |
| 2022-03-24 | -95.32 |
| 2022-03-23 | -95.32 |
| 2022-03-22 | -95.32 |
| 2022-03-21 | -95.32 |
| 2022-03-18 | -95.32 |
| 2022-03-17 | -95.32 |
| 2022-03-16 | -95.32 |
| 2022-03-15 | -95.32 |
| 2022-03-14 | -95.32 |
| 2022-03-11 | -95.32 |
| 2022-03-10 | -95.32 |
| 2022-03-09 | -95.32 |
| 2022-03-08 | -95.32 |
| 2022-03-07 | -95.32 |
| 2022-03-04 | -95.32 |
| 2022-03-03 | -95.32 |
| 2022-03-02 | -95.32 |
| 2022-03-01 | -95.32 |
| 2022-02-28 | -95.32 |
| 2022-02-25 | -95.32 |
| 2022-02-24 | -95.32 |
| 2022-02-23 | -95.32 |
| 2022-02-22 | -95.32 |
| 2022-02-21 | -95.32 |
| 2022-02-18 | -95.32 |
| 2022-02-17 | -95.32 |
| 2022-02-16 | -95.32 |
| 2022-02-15 | -95.32 |
| 2022-02-14 | -95.32 |
| 2022-02-11 | -95.32 |
| 2022-02-10 | -95.32 |
| 2022-02-09 | -95.32 |
| 2022-02-08 | -95.32 |
| 2022-02-07 | -95.32 |
| 2022-02-04 | -95.32 |
| 2022-01-31 | -95.32 |
| 2022-01-28 | -95.32 |
| 2022-01-27 | -95.32 |
| 2022-01-26 | -95.32 |
| 2022-01-25 | -95.32 |
| 2022-01-24 | -95.32 |
| 2022-01-21 | -95.32 |
| 2022-01-20 | -95.32 |
| 2022-01-19 | -95.32 |
| 2022-01-18 | -95.32 |
| 2022-01-17 | -95.32 |
| 2022-01-14 | -95.32 |
| 2022-01-13 | -95.32 |
| 2022-01-12 | -95.32 |
| 2022-01-11 | -95.32 |
| 2022-01-10 | -95.32 |
| 2022-01-07 | -95.32 |
| 2022-01-06 | -95.32 |
| 2022-01-05 | -95.32 |
| 2022-01-04 | -95.32 |
| 2022-01-03 | -95.32 |
| 2021-12-31 | -95.32 |
| 2021-12-30 | -95.32 |
| 2021-12-29 | -95.32 |
| 2021-12-28 | -95.32 |
| 2021-12-24 | -95.32 |
| 2021-12-23 | -95.32 |
| 2021-12-22 | -95.32 |
| 2021-12-21 | -95.32 |
| 2021-12-20 | -95.32 |
| 2021-12-17 | -95.32 |
| 2021-12-16 | -95.32 |
| 2021-12-15 | -95.32 |
| 2021-12-14 | -95.32 |
| 2021-12-13 | -95.32 |
| 2021-12-10 | -95.32 |
| 2021-12-09 | -95.32 |
| 2021-12-08 | -95.32 |
| 2021-12-07 | -95.32 |
| 2021-12-06 | -95.32 |
| 2021-12-03 | -95.32 |
| 2021-12-02 | -95.32 |
| 2021-12-01 | -95.32 |
| 2021-11-30 | -95.32 |
| 2021-11-29 | -95.32 |
| 2021-11-26 | -95.32 |
| 2021-11-25 | -95.32 |
| 2021-11-24 | -95.32 |
| 2021-11-23 | -95.32 |
| 2021-11-22 | -95.32 |
| 2021-11-19 | -95.32 |
| 2021-11-18 | -95.32 |
| 2021-11-17 | -95.32 |
| 2021-11-16 | -95.32 |
| 2021-11-15 | -95.32 |
| 2021-11-12 | -95.32 |
| 2021-11-11 | -95.32 |
| 2021-11-10 | -95.32 |
| 2021-11-09 | -95.32 |
| 2021-11-08 | -95.32 |
| 2021-11-05 | -95.32 |
| 2021-11-04 | -95.32 |
| 2021-11-03 | -95.32 |
| 2021-11-02 | -95.32 |
| 2021-11-01 | -95.32 |
| 2021-10-29 | -95.32 |
| 2021-10-28 | -95.32 |
| 2021-10-27 | -95.32 |
| 2021-10-26 | -95.32 |
| 2021-10-25 | -95.32 |
| 2021-10-22 | -95.32 |
| 2021-10-21 | -95.32 |
| 2021-10-20 | -95.32 |
| 2021-10-19 | -95.32 |
| 2021-10-18 | -95.32 |
| 2021-10-15 | -95.32 |
| 2021-10-12 | -95.32 |
| 2021-10-11 | -95.32 |
| 2021-10-08 | -95.32 |
| 2021-10-07 | -95.32 |
| 2021-10-06 | -95.32 |
| 2021-10-05 | -95.32 |
| 2021-10-04 | -95.32 |
| 2021-09-30 | -95.32 |
| 2021-09-29 | -95.32 |
| 2021-09-28 | -95.32 |
| 2021-09-27 | -95.32 |
| 2021-09-24 | -95.32 |
| 2021-09-23 | -95.32 |
| 2021-09-21 | -95.32 |
| 2021-09-20 | -95.32 |
| 2021-09-17 | -95.32 |
| 2021-09-16 | -95.32 |
| 2021-09-15 | -95.32 |
| 2021-09-14 | -95.32 |
| 2021-09-13 | -95.32 |
| 2021-09-10 | -95.32 |
| 2021-09-09 | -95.32 |
| 2021-09-08 | -95.32 |
| 2021-09-07 | -95.32 |
| 2021-09-06 | -95.32 |
| 2021-09-03 | -95.32 |
| 2021-09-02 | -95.32 |
| 2021-09-01 | -95.32 |
| 2021-08-31 | -95.32 |
| 2021-08-30 | -95.32 |
| 2021-08-27 | -95.32 |
| 2021-08-26 | -95.32 |
| 2021-08-25 | -95.32 |
| 2021-08-24 | -95.32 |
| 2021-08-23 | -95.32 |
| 2021-08-20 | -95.32 |
| 2021-08-19 | -95.32 |
| 2021-08-18 | -95.32 |
| 2021-08-17 | -95.32 |
| 2021-08-16 | -95.32 |
| 2021-08-13 | -95.32 |
| 2021-08-12 | -95.32 |
| 2021-08-11 | -95.32 |
| 2021-08-10 | -95.32 |
| 2021-08-09 | -95.32 |
| 2021-08-06 | -95.32 |
| 2021-08-05 | -95.32 |
| 2021-08-04 | -95.32 |
| 2021-08-03 | -95.32 |
| 2021-08-02 | -95.32 |
| 2021-07-30 | -95.32 |
| 2021-07-29 | -95.32 |
| 2021-07-28 | -94.95 |
| 2021-07-27 | -95.14 |
| 2021-07-26 | -94.85 |
| 2021-07-23 | -94.56 |
| 2021-07-22 | -94.46 |
| 2021-07-21 | -94.37 |
| 2021-07-20 | -94.37 |
| 2021-07-19 | -94.37 |
| 2021-07-16 | -94.17 |
| 2021-07-15 | -94.07 |
| 2021-07-14 | -94.07 |
| 2021-07-13 | -93.98 |
| 2021-07-12 | -93.59 |
| 2021-07-09 | -93.59 |
| 2021-07-08 | -93.59 |
| 2021-07-07 | -94.17 |
| 2021-07-06 | -93.88 |
| 2021-07-05 | -94.27 |
| 2021-07-02 | -93.69 |
| 2021-06-30 | -94.07 |
| 2021-06-29 | -93.69 |
| 2021-06-28 | -93.01 |
| 2021-06-25 | -93.01 |
| 2021-06-24 | -93.30 |
| 2021-06-23 | -93.30 |
| 2021-06-22 | -94.07 |
| 2021-06-21 | -94.27 |
| 2021-06-18 | -94.27 |
| 2021-06-17 | -94.17 |
| 2021-06-16 | -94.17 |
| 2021-06-15 | -94.27 |
| 2021-06-11 | -94.17 |
| 2021-06-10 | -94.17 |
| 2021-06-09 | -93.98 |
| 2021-06-08 | -93.88 |
| 2021-06-07 | -93.88 |
| 2021-06-04 | -93.98 |
| 2021-06-03 | -94.07 |
| 2021-06-02 | -93.98 |
| 2021-06-01 | -93.88 |
| 2021-05-31 | -93.98 |
| 2021-05-28 | -94.37 |
| 2021-05-27 | -94.17 |
| 2021-05-26 | -93.49 |
| 2021-05-25 | -93.78 |
| 2021-05-24 | -93.30 |
| 2021-05-21 | -93.39 |
| 2021-05-20 | -93.69 |
| 2021-05-18 | -93.59 |
| 2021-05-17 | -93.69 |
| 2021-05-14 | -93.69 |
| 2021-05-13 | -93.39 |
| 2021-05-12 | -93.49 |
| 2021-05-11 | -93.59 |
| 2021-05-10 | -93.49 |
| 2021-05-07 | -93.49 |
| 2021-05-06 | -93.20 |
| 2021-05-05 | -93.39 |
| 2021-05-04 | -93.10 |
| 2021-05-03 | -93.20 |
| 2021-04-30 | -93.20 |
| 2021-04-29 | -93.20 |
| 2021-04-28 | -92.81 |
| 2021-04-27 | -92.71 |
| 2021-04-26 | -92.71 |
| 2021-04-23 | -92.42 |
| 2021-04-22 | -92.33 |
| 2021-04-21 | -92.42 |
| 2021-04-20 | -92.62 |
| 2021-04-19 | -93.01 |
| 2021-04-16 | -93.20 |
| 2021-04-15 | -93.20 |
| 2021-04-14 | -93.20 |
| 2021-04-13 | -93.20 |
| 2021-04-12 | -93.10 |
| 2021-04-09 | -93.01 |
| 2021-04-08 | -93.20 |
| 2021-04-07 | -92.91 |
| 2021-04-01 | -93.39 |
| 2021-03-31 | -93.01 |
| 2021-03-30 | -92.33 |
| 2021-03-29 | -92.91 |
| 2021-03-26 | -93.49 |
| 2021-03-25 | -93.49 |
| 2021-03-24 | -93.49 |
| 2021-03-23 | -92.52 |
| 2021-03-22 | -92.52 |
| 2021-03-19 | -92.52 |
| 2021-03-18 | -92.52 |
| 2021-03-17 | -92.52 |
| 2021-03-16 | -92.62 |
| 2021-03-15 | -92.71 |
| 2021-03-12 | -92.42 |
| 2021-03-11 | -92.42 |
| 2021-03-10 | -92.33 |
| 2021-03-09 | -92.52 |
| 2021-03-08 | -92.23 |
| 2021-03-05 | -92.13 |
| 2021-03-04 | -92.23 |
| 2021-03-03 | -92.03 |
| 2021-03-02 | -91.94 |
| 2021-03-01 | -91.74 |
| 2021-02-26 | -91.74 |
| 2021-02-25 | -91.45 |
| 2021-02-24 | -91.65 |
| 2021-02-23 | -91.45 |
| 2021-02-22 | -91.26 |
| 2021-02-19 | -90.77 |
| 2021-02-18 | -91.06 |
| 2021-02-17 | -90.77 |
| 2021-02-16 | -91.06 |
| 2021-02-11 | -91.45 |
| 2021-02-10 | -90.97 |
| 2021-02-09 | -91.06 |
| 2021-02-08 | -90.67 |
| 2021-02-05 | -91.26 |
| 2021-02-04 | -90.97 |
| 2021-02-03 | -90.97 |
| 2021-02-02 | -90.87 |
| 2021-02-01 | -90.97 |
| 2021-01-29 | -92.23 |
| 2021-01-28 | -92.03 |
| 2021-01-27 | -92.03 |
| 2021-01-26 | -92.23 |
| 2021-01-25 | -92.23 |
| 2021-01-22 | -92.33 |
| 2021-01-21 | -92.33 |
| 2021-01-20 | -92.33 |
| 2021-01-19 | -92.13 |
| 2021-01-18 | -92.52 |
| 2021-01-15 | -92.62 |
| 2021-01-14 | -92.33 |
| 2021-01-13 | -92.23 |
| 2021-01-12 | -91.84 |
| 2021-01-11 | -92.33 |
| 2021-01-08 | -92.13 |
| 2021-01-07 | -92.03 |
| 2021-01-06 | -91.74 |
| 2021-01-05 | -91.65 |
| 2021-01-04 | -91.06 |
| 2020-12-31 | -90.97 |
| 2020-12-30 | -91.06 |
| 2020-12-29 | -91.65 |
| 2020-12-28 | -91.35 |
| 2020-12-24 | -91.06 |
| 2020-12-23 | -91.26 |
| 2020-12-22 | -91.06 |
| 2020-12-21 | -91.06 |
| 2020-12-18 | -91.55 |
| 2020-12-17 | -90.87 |
| 2020-12-16 | -91.45 |
| 2020-12-15 | -90.87 |
| 2020-12-14 | -91.26 |
| 2020-12-11 | -90.58 |
| 2020-12-10 | -90.58 |
| 2020-12-09 | -91.06 |
| 2020-12-08 | -91.55 |
| 2020-12-07 | -92.23 |
| 2020-12-04 | -91.74 |
| 2020-12-03 | -91.74 |
| 2020-12-02 | -91.74 |
| 2020-12-01 | -91.94 |
| 2020-11-30 | -91.94 |
| 2020-11-27 | -92.03 |
| 2020-11-26 | -91.84 |
| 2020-11-25 | -91.74 |
| 2020-11-24 | -91.55 |
| 2020-11-23 | -91.55 |
| 2020-11-20 | -91.35 |
| 2020-11-19 | -91.65 |
| 2020-11-18 | -91.26 |
| 2020-11-17 | -91.45 |
| 2020-11-16 | -91.16 |
| 2020-11-13 | -91.16 |
| 2020-11-12 | -91.45 |
| 2020-11-11 | -91.65 |
| 2020-11-10 | -91.16 |
| 2020-11-09 | -90.48 |
| 2020-11-06 | -90.77 |
| 2020-11-05 | -90.77 |
| 2020-11-04 | -91.16 |
| 2020-11-03 | -91.94 |
| 2020-11-02 | -90.87 |
| 2020-10-30 | -91.84 |
| 2020-10-29 | -91.35 |
| 2020-10-28 | -91.26 |
| 2020-10-27 | -90.97 |
| 2020-10-23 | -90.38 |
| 2020-10-22 | -89.90 |
| 2020-10-21 | -90.09 |
| 2020-10-20 | -89.90 |
| 2020-10-19 | -89.90 |
| 2020-10-16 | -89.90 |
| 2020-10-15 | -89.70 |
| 2020-10-14 | -89.70 |
| 2020-10-12 | -89.51 |
| 2020-10-09 | -89.12 |
| 2020-10-08 | -89.31 |
| 2020-10-07 | -88.93 |
| 2020-10-06 | -89.12 |
| 2020-10-05 | -88.93 |
| 2020-09-30 | -89.31 |
| 2020-09-29 | -89.31 |
| 2020-09-28 | -88.93 |
| 2020-09-25 | -89.70 |
| 2020-09-24 | -89.70 |
| 2020-09-23 | -89.12 |
| 2020-09-22 | -89.31 |
| 2020-09-21 | -88.54 |
| 2020-09-18 | -88.54 |
| 2020-09-17 | -88.15 |
| 2020-09-16 | -87.76 |
| 2020-09-15 | -88.34 |
| 2020-09-14 | -88.34 |
| 2020-09-11 | -88.73 |
| 2020-09-10 | -88.73 |
| 2020-09-09 | -89.31 |
| 2020-09-08 | -88.93 |
| 2020-09-07 | -88.54 |
| 2020-09-04 | -88.34 |
| 2020-09-03 | -88.34 |
| 2020-09-02 | -87.95 |
| 2020-09-01 | -88.54 |
| 2020-08-31 | -87.76 |
| 2020-08-28 | -88.54 |
| 2020-08-27 | -85.82 |
| 2020-08-26 | -89.90 |
| 2020-08-25 | -89.70 |
| 2020-08-24 | -89.90 |
| 2020-08-21 | -89.70 |
| 2020-08-20 | -89.90 |
| 2020-08-19 | -89.31 |
| 2020-08-18 | -90.09 |
| 2020-08-17 | -89.51 |
| 2020-08-14 | -89.31 |
| 2020-08-13 | -88.54 |
| 2020-08-12 | -89.90 |
| 2020-08-11 | -89.31 |
| 2020-08-10 | -89.70 |
| 2020-08-07 | -89.90 |
| 2020-08-06 | -89.90 |
| 2020-08-05 | -89.31 |
| 2020-08-04 | -88.93 |
| 2020-08-03 | -88.73 |
| 2020-07-31 | -88.93 |
| 2020-07-30 | -88.73 |
| 2020-07-29 | -88.93 |
| 2020-07-28 | -88.93 |
| 2020-07-27 | -87.95 |
| 2020-07-24 | -88.15 |
| 2020-07-23 | -87.76 |
| 2020-07-22 | -87.95 |
| 2020-07-21 | -84.65 |
| 2020-07-20 | -84.65 |
| 2020-07-17 | -84.85 |
| 2020-07-16 | -85.23 |
| 2020-07-15 | -84.46 |
| 2020-07-14 | -84.65 |
| 2020-07-13 | -84.26 |
| 2020-07-10 | -83.68 |
| 2020-07-09 | -84.07 |
| 2020-07-08 | -84.26 |
| 2020-07-07 | -84.07 |
| 2020-07-06 | -83.49 |
| 2020-07-03 | -85.04 |
| 2020-07-02 | -84.46 |
| 2020-06-30 | -84.85 |
| 2020-06-29 | -84.65 |
| 2020-06-26 | -85.04 |
| 2020-06-24 | -86.01 |
| 2020-06-23 | -85.23 |
| 2020-06-22 | -85.04 |
| 2020-06-19 | -84.65 |
| 2020-06-18 | -84.07 |
| 2020-06-17 | -83.87 |
| 2020-06-16 | -82.71 |
| 2020-06-15 | -86.40 |
| 2020-06-12 | -86.40 |
| 2020-06-11 | -86.21 |
| 2020-06-10 | -86.01 |
| 2020-06-09 | -85.62 |
| 2020-06-08 | -86.40 |
| 2020-06-05 | -85.43 |
| 2020-06-04 | -86.40 |
| 2020-06-03 | -85.62 |
| 2020-06-02 | -85.23 |
| 2020-06-01 | -85.43 |
| 2020-05-29 | -84.65 |
| 2020-05-28 | -84.46 |
| 2020-05-27 | -84.46 |
| 2020-05-26 | -83.87 |
| 2020-05-25 | -84.26 |
| 2020-05-22 | -84.07 |
| 2020-05-21 | -83.10 |
| 2020-05-20 | -82.90 |
| 2020-05-19 | -83.49 |
| 2020-05-18 | -83.29 |
| 2020-05-15 | -82.90 |
| 2020-05-14 | -83.49 |
| 2020-05-13 | -83.49 |
| 2020-05-12 | -83.29 |
| 2020-05-11 | -82.71 |
| 2020-05-08 | -82.71 |
| 2020-05-07 | -82.90 |
| 2020-05-06 | -82.90 |
| 2020-05-05 | -82.90 |
| 2020-05-04 | -83.10 |
| 2020-04-29 | -82.13 |
| 2020-04-28 | -82.51 |
| 2020-04-27 | -81.74 |
| 2020-04-24 | -81.54 |
| 2020-04-23 | -81.54 |
| 2020-04-22 | -81.74 |
| 2020-04-21 | -82.51 |
| 2020-04-20 | -81.93 |
| 2020-04-17 | -82.13 |
| 2020-04-16 | -82.13 |
| 2020-04-15 | -81.93 |
| 2020-04-14 | -82.13 |
| 2020-04-09 | -81.54 |
| 2020-04-08 | -80.96 |
| 2020-04-07 | -80.96 |
| 2020-04-06 | -81.15 |
| 2020-04-03 | -83.29 |
| 2020-04-02 | -83.10 |
| 2020-04-01 | -82.90 |
| 2020-03-31 | -82.71 |
| 2020-03-30 | -83.29 |
| 2020-03-27 | -82.71 |
| 2020-03-26 | -81.93 |
| 2020-03-25 | -81.74 |
| 2020-03-24 | -81.74 |
| 2020-03-23 | -83.10 |
| 2020-03-20 | -81.74 |
| 2020-03-19 | -82.51 |
| 2020-03-18 | -80.96 |
| 2020-03-17 | -79.99 |
| 2020-03-16 | -79.60 |
| 2020-03-13 | -79.02 |
| 2020-03-12 | -78.82 |
| 2020-03-11 | -76.49 |
| 2020-03-10 | -75.33 |
| 2020-03-09 | -76.10 |
| 2020-03-06 | -74.16 |
| 2020-03-05 | -74.16 |
| 2020-03-04 | -76.10 |
| 2020-03-03 | -75.33 |
| 2020-03-02 | -76.10 |
| 2020-02-28 | -75.52 |
| 2020-02-27 | -76.10 |
| 2020-02-26 | -75.71 |
| 2020-02-25 | -76.69 |
| 2020-02-24 | -76.69 |
| 2020-02-21 | -78.05 |
| 2020-02-20 | -78.24 |
| 2020-02-19 | -78.63 |
| 2020-02-18 | -80.38 |
| 2020-02-17 | -79.02 |
| 2020-02-14 | -79.79 |
| 2020-02-13 | -77.85 |
| 2020-02-12 | -77.46 |
| 2020-02-11 | -77.07 |
| 2020-02-10 | -77.85 |
| 2020-02-07 | -77.27 |
| 2020-02-06 | -77.07 |
| 2020-02-05 | -77.07 |
| 2020-02-04 | -77.66 |
| 2020-02-03 | -80.57 |
| 2020-01-31 | -80.57 |
| 2020-01-30 | -79.41 |
| 2020-01-29 | -79.41 |
| 2020-01-24 | -78.43 |
| 2020-01-23 | -78.63 |
| 2020-01-22 | -77.66 |
| 2020-01-21 | -77.66 |
| 2020-01-20 | -76.49 |
| 2020-01-17 | -77.46 |
| 2020-01-16 | -79.41 |
| 2020-01-15 | -78.63 |
| 2020-01-14 | -79.02 |
| 2020-01-13 | -78.63 |
| 2020-01-10 | -79.21 |
| 2020-01-09 | -77.27 |
| 2020-01-08 | -77.66 |
| 2020-01-07 | -77.46 |
| 2020-01-06 | -78.82 |
| 2020-01-03 | -78.43 |
| 2020-01-02 | -77.85 |
| 2019-12-31 | -78.43 |
| 2019-12-30 | -76.88 |
| 2019-12-27 | -76.49 |
| 2019-12-24 | -76.49 |
| 2019-12-23 | -76.88 |
| 2019-12-20 | -76.69 |
| 2019-12-19 | -75.33 |
| 2019-12-18 | -75.33 |
| 2019-12-17 | -74.35 |
| 2019-12-16 | -73.77 |
| 2019-12-13 | -72.41 |
| 2019-12-12 | -72.80 |
| 2019-12-11 | -71.83 |
| 2019-12-10 | -73.38 |
| 2019-12-09 | -72.99 |
| 2019-12-06 | -73.38 |
| 2019-12-05 | -72.61 |
| 2019-12-04 | -74.16 |
| 2019-12-03 | -74.74 |
| 2019-12-02 | -74.74 |
| 2019-11-29 | -72.80 |
| 2019-11-28 | -73.38 |
| 2019-11-27 | -75.33 |
| 2019-11-26 | -74.55 |
| 2019-11-25 | -73.97 |
| 2019-11-22 | -74.94 |
| 2019-11-21 | -77.27 |
| 2019-11-20 | -79.41 |
| 2019-11-19 | -80.18 |
| 2019-11-18 | -79.99 |
| 2019-11-15 | -80.18 |
| 2019-11-14 | -79.60 |
| 2019-11-13 | -79.99 |
| 2019-11-12 | -79.41 |
| 2019-11-11 | -79.79 |
| 2019-11-08 | -79.02 |
| 2019-11-07 | -79.02 |
| 2019-11-06 | -79.79 |
| 2019-11-05 | -79.60 |
| 2019-11-04 | -79.60 |
| 2019-11-01 | -79.41 |
| 2019-10-31 | -79.21 |
| 2019-10-30 | -79.79 |
| 2019-10-29 | -79.21 |
| 2019-10-28 | -79.60 |
| 2019-10-25 | -79.60 |
| 2019-10-24 | -79.60 |
| 2019-10-23 | -78.63 |
| 2019-10-22 | -78.82 |
| 2019-10-21 | -79.60 |
| 2019-10-18 | -78.05 |
| 2019-10-17 | -76.88 |
| 2019-10-16 | -77.46 |
| 2019-10-15 | -76.69 |
| 2019-10-14 | -76.69 |
| 2019-10-11 | -76.30 |
| 2019-10-10 | -74.94 |
| 2019-10-09 | -74.74 |
| 2019-10-08 | -74.74 |
| 2019-10-04 | -73.97 |
| 2019-10-03 | -73.38 |
| 2019-10-02 | -72.61 |
| 2019-09-30 | -72.02 |
| 2019-09-27 | -74.16 |
| 2019-09-26 | -72.61 |
| 2019-09-25 | -76.88 |
| 2019-09-24 | -74.35 |
| 2019-09-23 | -68.53 |
| 2019-09-20 | -76.69 |
| 2019-09-19 | -76.88 |
| 2019-09-18 | -76.69 |
| 2019-09-17 | -76.88 |
| 2019-09-16 | -77.66 |
| 2019-09-13 | -77.46 |
| 2019-09-12 | -79.60 |
| 2019-09-11 | -79.41 |
| 2019-09-10 | -80.18 |
| 2019-09-09 | -79.41 |
| 2019-09-06 | -79.41 |
| 2019-09-05 | -78.63 |
| 2019-09-04 | -79.79 |
| 2019-09-03 | -78.82 |
| 2019-09-02 | -78.43 |
| 2019-08-30 | -78.43 |
| 2019-08-29 | -77.85 |
| 2019-08-28 | -77.66 |
| 2019-08-27 | -75.71 |
| 2019-08-26 | -77.07 |
| 2019-08-23 | -75.52 |
| 2019-08-22 | -79.41 |
| 2019-08-21 | -79.41 |
| 2019-08-20 | -79.60 |
| 2019-08-19 | -78.63 |
| 2019-08-16 | -77.85 |
| 2019-08-15 | -78.05 |
| 2019-08-14 | -78.82 |
| 2019-08-13 | -80.57 |
| 2019-08-12 | -79.79 |
| 2019-08-09 | -78.05 |
| 2019-08-08 | -78.63 |
| 2019-08-07 | -78.63 |
| 2019-08-06 | -79.60 |
| 2019-08-05 | -80.18 |
| 2019-08-02 | -79.02 |
| 2019-08-01 | -77.66 |
| 2019-07-31 | -78.05 |
| 2019-07-30 | -77.46 |
| 2019-07-29 | -77.27 |
| 2019-07-26 | -76.30 |
| 2019-07-25 | -75.71 |
| 2019-07-24 | -76.49 |
| 2019-07-23 | -75.71 |
| 2019-07-22 | -77.07 |
| 2019-07-19 | -75.91 |
| 2019-07-18 | -75.91 |
| 2019-07-17 | -76.10 |
| 2019-07-16 | -75.33 |
| 2019-07-15 | -75.33 |
| 2019-07-12 | -74.35 |
| 2019-07-11 | -75.33 |
| 2019-07-10 | -73.58 |
| 2019-07-09 | -74.55 |
| 2019-07-08 | -73.97 |
| 2019-07-05 | -72.22 |
| 2019-07-04 | -72.61 |
| 2019-07-03 | -70.27 |
| 2019-07-02 | -68.92 |
| 2019-06-28 | -64.06 |
| 2019-06-27 | -64.06 |
| 2019-06-26 | -67.17 |
| 2019-06-25 | -70.47 |
| 2019-06-24 | -72.80 |
| 2019-06-21 | -71.83 |
| 2019-06-20 | -73.38 |
| 2019-06-19 | -73.38 |
| 2019-06-18 | -73.77 |
| 2019-06-17 | -73.58 |
| 2019-06-14 | -72.61 |
| 2019-06-13 | -70.86 |
| 2019-06-12 | -73.97 |
| 2019-06-11 | -71.63 |
| 2019-06-10 | -71.05 |
| 2019-06-06 | -70.86 |
| 2019-06-05 | -75.33 |
| 2019-06-04 | -75.71 |
| 2019-06-03 | -76.49 |
| 2019-05-31 | -74.74 |
| 2019-05-30 | -74.74 |
| 2019-05-29 | -75.13 |
| 2019-05-28 | -72.99 |
| 2019-05-27 | -72.99 |
| 2019-05-24 | -72.80 |
| 2019-05-23 | -72.80 |
| 2019-05-22 | -72.80 |
| 2019-05-21 | -72.80 |
| 2019-05-20 | -72.02 |
| 2019-05-17 | -72.02 |
| 2019-05-16 | -71.44 |
| 2019-05-15 | -72.41 |
| 2019-05-14 | -70.47 |
| 2019-05-10 | -71.63 |
| 2019-05-09 | -72.61 |
| 2019-05-08 | -71.25 |
| 2019-05-07 | -70.66 |
| 2019-05-06 | -70.66 |
| 2019-05-03 | -68.92 |
| 2019-05-02 | -71.05 |
| 2019-04-30 | -71.44 |
| 2019-04-29 | -70.86 |
| 2019-04-26 | -69.89 |
| 2019-04-25 | -69.89 |
| 2019-04-24 | -69.89 |
| 2019-04-23 | -70.08 |
| 2019-04-18 | -69.11 |
| 2019-04-17 | -70.47 |
| 2019-04-16 | -68.72 |
| 2019-04-15 | -69.50 |
| 2019-04-12 | -67.75 |
| 2019-04-11 | -69.50 |
| 2019-04-10 | -69.50 |
| 2019-04-09 | -69.50 |
| 2019-04-08 | -68.33 |
| 2019-04-04 | -69.50 |
| 2019-04-03 | -68.92 |
| 2019-04-02 | -67.36 |
| 2019-04-01 | -68.14 |
| 2019-03-29 | -68.14 |
| 2019-03-28 | -67.36 |
| 2019-03-27 | -67.17 |
| 2019-03-26 | -67.94 |
| 2019-03-25 | -67.94 |
| 2019-03-22 | -67.56 |
| 2019-03-21 | -67.94 |
| 2019-03-20 | -68.14 |
| 2019-03-19 | -67.75 |
| 2019-03-18 | -66.97 |
| 2019-03-15 | -65.61 |
| 2019-03-14 | -65.81 |
| 2019-03-13 | -65.42 |
| 2019-03-12 | -66.39 |
| 2019-03-11 | -66.39 |
| 2019-03-08 | -66.58 |
| 2019-03-07 | -65.42 |
| 2019-03-06 | -66.39 |
| 2019-03-05 | -66.97 |
| 2019-03-04 | -66.20 |
| 2019-03-01 | -65.81 |
| 2019-02-28 | -66.78 |
| 2019-02-27 | -67.17 |
| 2019-02-26 | -67.36 |
| 2019-02-25 | -66.58 |
| 2019-02-22 | -66.58 |
| 2019-02-21 | -66.00 |
| 2019-02-20 | -66.20 |
| 2019-02-19 | -65.42 |
| 2019-02-18 | -65.22 |
| 2019-02-15 | -65.22 |
| 2019-02-14 | -64.06 |
| 2019-02-13 | -63.86 |
| 2019-02-12 | -64.25 |
| 2019-02-11 | -62.89 |
| 2019-02-08 | -63.48 |
| 2019-02-04 | -64.06 |
| 2019-02-01 | -63.67 |
| 2019-01-31 | -64.64 |
| 2019-01-30 | -64.64 |
| 2019-01-29 | -63.86 |
| 2019-01-28 | -62.50 |
| 2019-01-25 | -61.53 |
| 2019-01-24 | -61.14 |
| 2019-01-23 | -61.34 |
| 2019-01-22 | -60.95 |
| 2019-01-21 | -60.17 |
| 2019-01-18 | -59.20 |
| 2019-01-17 | -58.62 |
| 2019-01-16 | -59.01 |
| 2019-01-15 | -59.01 |
| 2019-01-14 | -58.81 |
| 2019-01-11 | -60.56 |
| 2019-01-10 | -61.53 |
| 2019-01-09 | -63.09 |
| 2019-01-08 | -63.09 |
| 2019-01-07 | -65.03 |
| 2019-01-04 | -63.28 |
| 2019-01-03 | -62.89 |
| 2019-01-02 | -63.48 |
| 2018-12-31 | -61.92 |
| 2018-12-28 | -59.78 |
| 2018-12-27 | -67.36 |
| 2018-12-24 | -68.92 |
| 2018-12-21 | -69.30 |
| 2018-12-20 | -69.69 |
| 2018-12-19 | -70.47 |
| 2018-12-18 | -69.11 |
| 2018-12-17 | -70.08 |
| 2018-12-14 | -69.11 |
| 2018-12-13 | -70.66 |
| 2018-12-12 | -71.44 |
| 2018-12-11 | -69.11 |
| 2018-12-10 | -69.89 |
| 2018-12-07 | -68.33 |
| 2018-12-06 | -69.11 |
| 2018-12-05 | -70.66 |
| 2018-12-04 | -69.11 |
| 2018-12-03 | -69.50 |
| 2018-11-30 | -69.11 |
| 2018-11-29 | -68.14 |
| 2018-11-28 | -68.92 |
| 2018-11-27 | -68.92 |
| 2018-11-26 | -68.92 |
| 2018-11-23 | -67.17 |
| 2018-11-22 | -66.97 |
| 2018-11-21 | -68.72 |
| 2018-11-20 | -68.33 |
| 2018-11-19 | -66.58 |
| 2018-11-16 | -66.97 |
| 2018-11-15 | -66.97 |
| 2018-11-14 | -66.97 |
| 2018-11-13 | -67.36 |
| 2018-11-12 | -71.05 |
| 2018-11-09 | -70.86 |
| 2018-11-08 | -70.27 |
| 2018-11-07 | -76.69 |
| 2018-11-06 | -77.85 |
| 2018-11-05 | -79.21 |
| 2018-11-02 | -77.46 |
| 2018-11-01 | -77.66 |
| 2018-10-31 | -79.41 |
| 2018-10-30 | -82.90 |
| 2018-10-29 | -82.90 |
| 2018-10-26 | -79.60 |
| 2018-10-25 | -75.91 |
| 2018-10-24 | -74.55 |
| 2018-10-23 | -75.13 |
| 2018-10-22 | -73.19 |
| 2018-10-19 | -72.80 |
| 2018-10-18 | -72.99 |
| 2018-10-16 | -70.86 |
| 2018-10-15 | -71.44 |
| 2018-10-12 | -71.44 |
| 2018-10-11 | -73.19 |
| 2018-10-10 | -70.86 |
| 2018-10-09 | -70.66 |
| 2018-10-08 | -70.27 |
| 2018-10-05 | -68.14 |
| 2018-10-04 | -68.92 |
| 2018-10-03 | -66.58 |
| 2018-10-02 | -67.56 |
| 2018-09-28 | -65.03 |
| 2018-09-27 | -66.39 |
| 2018-09-26 | -64.64 |
| 2018-09-24 | -64.06 |
| 2018-09-21 | -64.64 |
| 2018-09-20 | -63.48 |
| 2018-09-19 | -62.70 |
| 2018-09-18 | -63.28 |
| 2018-09-17 | -63.86 |
| 2018-09-14 | -63.67 |
| 2018-09-13 | -65.22 |
| 2018-09-12 | -68.53 |
| 2018-09-11 | -67.17 |
| 2018-09-10 | -66.00 |
| 2018-09-07 | -59.59 |
| 2018-09-06 | -59.20 |
| 2018-09-05 | -58.62 |
| 2018-09-04 | -56.87 |
| 2018-09-03 | -58.23 |
| 2018-08-31 | -57.26 |
| 2018-08-30 | -56.29 |
| 2018-08-29 | -57.65 |
| 2018-08-28 | -56.87 |
| 2018-08-27 | -56.48 |
| 2018-08-24 | -57.45 |
| 2018-08-23 | -57.45 |
| 2018-08-22 | -57.26 |
| 2018-08-21 | -57.06 |
| 2018-08-20 | -58.23 |
| 2018-08-17 | -56.29 |
| 2018-08-16 | -55.12 |
| 2018-08-15 | -53.37 |
| 2018-08-14 | -55.32 |
| 2018-08-13 | -53.37 |
| 2018-08-10 | -53.37 |
| 2018-08-09 | -53.37 |
| 2018-08-08 | -52.40 |
| 2018-08-07 | -51.43 |
| 2018-08-06 | -53.37 |
| 2018-08-03 | -51.43 |
| 2018-08-02 | -51.82 |
| 2018-08-01 | -50.46 |
| 2018-07-31 | -49.49 |
| 2018-07-30 | -49.49 |
| 2018-07-27 | -47.54 |
| 2018-07-26 | -48.52 |
| 2018-07-25 | -48.52 |
| 2018-07-24 | -47.54 |
| 2018-07-23 | -53.76 |
| 2018-07-20 | -51.82 |
| 2018-07-19 | -51.43 |
| 2018-07-18 | -50.46 |
| 2018-07-17 | -49.49 |
| 2018-07-16 | -47.54 |
| 2018-07-13 | -44.63 |
| 2018-07-12 | -45.60 |
| 2018-07-11 | -44.63 |
| 2018-07-10 | -42.69 |
| 2018-07-09 | -48.52 |
| 2018-07-06 | -56.29 |
| 2018-07-05 | -57.06 |
| 2018-07-04 | -55.51 |
| 2018-07-03 | -54.34 |
| 2018-06-29 | -52.40 |
| 2018-06-28 | -55.32 |
| 2018-06-27 | -55.32 |
| 2018-06-26 | -53.57 |
| 2018-06-25 | -52.79 |
| 2018-06-22 | -50.46 |
| 2018-06-21 | -49.49 |
| 2018-06-20 | -49.49 |
| 2018-06-19 | -48.52 |
| 2018-06-15 | -44.63 |
| 2018-06-14 | -45.60 |
| 2018-06-13 | -46.57 |
| 2018-06-12 | -43.66 |
| 2018-06-11 | -43.66 |
| 2018-06-08 | -41.72 |
| 2018-06-07 | -40.74 |
| 2018-06-06 | -42.69 |
| 2018-06-05 | -40.74 |
| 2018-06-04 | -39.77 |
| 2018-06-01 | -40.74 |
| 2018-05-31 | -37.83 |
| 2018-05-30 | -39.77 |
| 2018-05-29 | -38.80 |
| 2018-05-28 | -39.77 |
| 2018-05-25 | -48.52 |
| 2018-05-24 | -48.52 |
| 2018-05-23 | -46.57 |
| 2018-05-21 | -45.60 |
| 2018-05-18 | -46.57 |
| 2018-05-17 | -46.57 |
| 2018-05-16 | -43.66 |
| 2018-05-15 | -50.46 |
| 2018-05-14 | -50.46 |
| 2018-05-11 | -50.46 |
| 2018-05-10 | -49.49 |
| 2018-05-09 | -48.52 |
| 2018-05-08 | -47.54 |
| 2018-05-07 | -45.60 |
| 2018-05-04 | -44.63 |
| 2018-05-03 | -49.49 |
| 2018-05-02 | -50.46 |
| 2018-04-30 | -51.82 |
| 2018-04-27 | -50.46 |
| 2018-04-26 | -52.01 |
| 2018-04-25 | -47.54 |
| 2018-04-24 | -54.54 |
| 2018-04-23 | -50.46 |
| 2018-04-20 | -49.49 |
| 2018-04-19 | -46.57 |
| 2018-04-18 | -45.60 |
| 2018-04-17 | -43.66 |
| 2018-04-16 | -43.66 |
| 2018-04-13 | -39.77 |
| 2018-04-12 | -39.77 |
| 2018-04-11 | -43.66 |
| 2018-04-10 | -42.69 |
| 2018-04-09 | -37.83 |
| 2018-04-06 | -31.03 |
| 2018-04-04 | -32.97 |
| 2018-04-03 | -30.06 |
| 2018-03-29 | -31.03 |
| 2018-03-28 | -30.06 |
| 2018-03-27 | -33.94 |
| 2018-03-26 | -35.89 |
| 2018-03-23 | -39.77 |
| 2018-03-22 | -35.89 |
| 2018-03-21 | -24.23 |
| 2018-03-20 | -30.06 |
| 2018-03-19 | -52.01 |
| 2018-03-16 | -44.63 |
| 2018-03-15 | -44.63 |
| 2018-03-14 | -60.95 |
| 2018-03-13 | -68.33 |
| 2018-03-12 | -67.75 |
| 2018-03-09 | -69.69 |
| 2018-03-08 | -74.55 |
| 2018-03-07 | -77.27 |
| 2018-03-06 | -77.85 |
| 2018-03-05 | -78.63 |
| 2018-03-02 | -79.41 |
| 2018-03-01 | -79.21 |
| 2018-02-28 | -78.82 |
| 2018-02-27 | -79.02 |
| 2018-02-26 | -79.21 |
| 2018-02-23 | -78.63 |
| 2018-02-22 | -78.43 |
| 2018-02-21 | -81.93 |
| 2018-02-20 | -82.32 |
| 2018-02-15 | -82.32 |
| 2018-02-14 | -82.32 |
| 2018-02-13 | -82.71 |
| 2018-02-12 | -83.10 |
| 2018-02-09 | -83.10 |
| 2018-02-08 | -83.29 |
| 2018-02-07 | -83.49 |
| 2018-02-06 | -83.49 |
| 2018-02-05 | -81.74 |
| 2018-02-02 | -81.93 |
| 2018-02-01 | -81.74 |
| 2018-01-31 | -81.93 |
| 2018-01-30 | -81.74 |
| 2018-01-29 | -81.74 |
| 2018-01-26 | -80.57 |
| 2018-01-25 | -82.32 |
| 2018-01-24 | -82.13 |
| 2018-01-23 | -82.32 |
| 2018-01-22 | -83.49 |
| 2018-01-19 | -84.26 |
| 2018-01-18 | -83.68 |
| 2018-01-17 | -83.68 |
| 2018-01-16 | -84.07 |
| 2018-01-15 | -83.87 |
| 2018-01-12 | -83.49 |
| 2018-01-11 | -83.29 |
| 2018-01-10 | -83.29 |
| 2018-01-09 | -82.71 |
| 2018-01-08 | -84.07 |
| 2018-01-05 | -83.29 |
| 2018-01-04 | -82.13 |
| 2018-01-03 | -80.96 |
| 2018-01-02 | -86.21 |
| 2017-12-29 | -86.21 |
| 2017-12-28 | -86.40 |
| 2017-12-27 | -85.62 |
| 2017-12-22 | -85.62 |
| 2017-12-21 | -86.21 |
| 2017-12-20 | -86.21 |
| 2017-12-19 | -86.21 |
| 2017-12-18 | -86.21 |
| 2017-12-15 | -86.01 |
| 2017-12-14 | -86.21 |
| 2017-12-13 | -86.01 |
| 2017-12-12 | -86.01 |
| 2017-12-11 | -86.01 |
| 2017-12-08 | -85.43 |
| 2017-12-07 | -85.62 |
| 2017-12-06 | -85.23 |
| 2017-12-05 | -84.46 |
| 2017-12-04 | -84.26 |
| 2017-12-01 | -83.87 |
| 2017-11-30 | -83.68 |
| 2017-11-29 | -83.68 |
| 2017-11-28 | -83.68 |
| 2017-11-27 | -82.51 |
| 2017-11-24 | -83.10 |
| 2017-11-23 | -83.10 |
| 2017-11-22 | -82.90 |
| 2017-11-21 | -82.90 |
| 2017-11-20 | -82.71 |
| 2017-11-17 | -82.13 |
| 2017-11-16 | -82.13 |
| 2017-11-15 | -82.32 |
| 2017-11-14 | -81.93 |
| 2017-11-13 | -82.51 |
| 2017-11-10 | -83.29 |
| 2017-11-09 | -83.10 |
| 2017-11-08 | -82.90 |
| 2017-11-07 | -83.10 |
| 2017-11-06 | -82.90 |
| 2017-11-03 | -82.90 |
| 2017-11-02 | -83.10 |
| 2017-11-01 | -82.13 |
| 2017-10-31 | -83.10 |
| 2017-10-30 | -83.49 |
| 2017-10-27 | -83.49 |
| 2017-10-26 | -82.90 |
| 2017-10-25 | -82.51 |
| 2017-10-24 | -82.71 |
| 2017-10-23 | -82.71 |
| 2017-10-20 | -82.71 |
| 2017-10-19 | -82.51 |
| 2017-10-18 | -81.74 |
| 2017-10-17 | -81.74 |
| 2017-10-16 | -81.35 |
| 2017-10-13 | -82.71 |
| 2017-10-12 | -82.71 |
| 2017-10-11 | -82.71 |
| 2017-10-10 | -82.71 |
| 2017-10-09 | -82.32 |
| 2017-10-06 | -82.51 |
| 2017-10-04 | -82.13 |
| 2017-10-03 | -81.74 |
| 2017-09-29 | -82.51 |
| 2017-09-28 | -82.13 |
| 2017-09-27 | -81.93 |
| 2017-09-26 | -81.74 |
| 2017-09-25 | -81.93 |
| 2017-09-22 | -81.54 |
| 2017-09-21 | -80.96 |
| 2017-09-20 | -80.77 |
| 2017-09-19 | -80.96 |
| 2017-09-18 | -81.93 |
| 2017-09-15 | -81.35 |
| 2017-09-14 | -80.96 |
| 2017-09-13 | -80.77 |
| 2017-09-12 | -81.15 |
| 2017-09-11 | -81.54 |
| 2017-09-08 | -80.96 |
| 2017-09-07 | -80.18 |
| 2017-09-06 | -80.18 |
| 2017-09-05 | -79.41 |
| 2017-09-04 | -79.41 |
| 2017-09-01 | -79.02 |
| 2017-08-31 | -77.85 |
| 2017-08-30 | -77.85 |
| 2017-08-29 | -79.02 |
| 2017-08-28 | -79.21 |
| 2017-08-25 | -79.60 |
| 2017-08-24 | -79.60 |
| 2017-08-22 | -79.02 |
| 2017-08-21 | -78.82 |
| 2017-08-18 | -79.60 |
| 2017-08-17 | -78.63 |
| 2017-08-16 | -79.60 |
| 2017-08-15 | -80.57 |
| 2017-08-14 | -80.96 |
| 2017-08-11 | -81.74 |
| 2017-08-10 | -81.15 |
| 2017-08-09 | -80.57 |
| 2017-08-08 | -80.77 |
| 2017-08-07 | -80.18 |
| 2017-08-04 | -79.99 |
| 2017-08-03 | -79.60 |
| 2017-08-02 | -79.41 |
| 2017-08-01 | -79.21 |
| 2017-07-31 | -79.99 |
| 2017-07-28 | -79.21 |
| 2017-07-27 | -79.79 |
| 2017-07-26 | -80.18 |
| 2017-07-25 | -80.57 |
| 2017-07-24 | -81.15 |
| 2017-07-21 | -81.54 |
| 2017-07-20 | -81.74 |
| 2017-07-19 | -81.74 |
| 2017-07-18 | -81.93 |
| 2017-07-17 | -83.10 |
| 2017-07-14 | -82.32 |
| 2017-07-13 | -82.13 |
| 2017-07-12 | -82.13 |
| 2017-07-11 | -81.93 |
| 2017-07-10 | -82.32 |
| 2017-07-07 | -83.10 |
| 2017-07-06 | -82.51 |
| 2017-07-05 | -81.93 |
| 2017-07-04 | -81.74 |
| 2017-07-03 | -81.54 |
| 2017-06-30 | -80.77 |
| 2017-06-29 | -80.57 |
| 2017-06-28 | -81.74 |
| 2017-06-27 | -80.57 |
| 2017-06-26 | -79.99 |
| 2017-06-23 | -79.60 |
| 2017-06-22 | -79.60 |
| 2017-06-21 | -80.38 |
| 2017-06-20 | -80.18 |
| 2017-06-19 | -79.02 |
| 2017-06-16 | -79.60 |
| 2017-06-15 | -80.96 |
| 2017-06-14 | -80.38 |
| 2017-06-13 | -80.38 |
| 2017-06-12 | -80.18 |
| 2017-06-09 | -80.18 |
| 2017-06-08 | -79.41 |
| 2017-06-07 | -82.13 |
| 2017-06-06 | -80.96 |
| 2017-06-05 | -80.38 |
| 2017-06-02 | -79.99 |
| 2017-06-01 | -79.41 |
| 2017-05-31 | -78.82 |
| 2017-05-29 | -78.24 |
| 2017-05-26 | -78.05 |
| 2017-05-25 | -78.63 |
| 2017-05-24 | -78.43 |
| 2017-05-23 | -78.82 |
| 2017-05-22 | -79.21 |
| 2017-05-19 | -79.21 |
| 2017-05-18 | -78.82 |
| 2017-05-17 | -78.43 |
| 2017-05-16 | -78.43 |
| 2017-05-15 | -78.05 |
| 2017-05-12 | -77.85 |
| 2017-05-11 | -77.85 |
| 2017-05-10 | -77.46 |
| 2017-05-09 | -77.27 |
| 2017-05-08 | -78.05 |
| 2017-05-05 | -78.24 |
| 2017-05-04 | -78.63 |
| 2017-05-02 | -78.05 |
| 2017-04-28 | -78.05 |
| 2017-04-27 | -77.85 |
| 2017-04-26 | -77.27 |
| 2017-04-25 | -76.49 |
| 2017-04-24 | -76.30 |
| 2017-04-21 | -76.30 |
| 2017-04-20 | -76.69 |
| 2017-04-19 | -76.88 |
| 2017-04-18 | -76.69 |
| 2017-04-13 | -77.66 |
| 2017-04-12 | -77.27 |
| 2017-04-11 | -77.46 |
| 2017-04-10 | -77.07 |
| 2017-04-07 | -77.46 |
| 2017-04-06 | -76.69 |
| 2017-04-05 | -77.07 |
| 2017-04-03 | -77.07 |
| 2017-03-31 | -75.91 |
| 2017-03-30 | -75.71 |
| 2017-03-29 | -76.30 |
| 2017-03-28 | -75.91 |
| 2017-03-27 | -75.71 |
| 2017-03-24 | -74.94 |
| 2017-03-23 | -74.55 |
| 2017-03-22 | -75.71 |
| 2017-03-21 | -75.91 |
| 2017-03-20 | -79.21 |
| 2017-03-17 | -79.21 |
| 2017-03-16 | -79.60 |
| 2017-03-15 | -78.82 |
| 2017-03-14 | -78.24 |
| 2017-03-13 | -78.05 |
| 2017-03-10 | -78.24 |
| 2017-03-09 | -77.85 |
| 2017-03-08 | -77.66 |
| 2017-03-07 | -77.46 |
| 2017-03-06 | -78.24 |
| 2017-03-03 | -77.27 |
| 2017-03-02 | -76.30 |
| 2017-03-01 | -75.91 |
| 2017-02-28 | -75.91 |
| 2017-02-27 | -75.71 |
| 2017-02-24 | -75.71 |
| 2017-02-23 | -75.13 |
| 2017-02-22 | -75.52 |
| 2017-02-21 | -75.71 |
| 2017-02-20 | -75.13 |
| 2017-02-17 | -75.33 |
| 2017-02-16 | -74.94 |
| 2017-02-15 | -74.16 |
| 2017-02-14 | -74.16 |
| 2017-02-13 | -73.38 |
| 2017-02-10 | -73.58 |
| 2017-02-09 | -72.99 |
| 2017-02-08 | -73.19 |
| 2017-02-07 | -73.19 |
| 2017-02-06 | -72.80 |
| 2017-02-03 | -73.19 |
| 2017-02-02 | -73.38 |
| 2017-02-01 | -74.74 |
| 2017-01-27 | -74.16 |
| 2017-01-26 | -73.58 |
| 2017-01-25 | -72.99 |
| 2017-01-24 | -72.41 |
| 2017-01-23 | -72.22 |
| 2017-01-20 | -72.61 |
| 2017-01-19 | -72.22 |
| 2017-01-18 | -71.63 |
| 2017-01-17 | -71.25 |
| 2017-01-16 | -68.53 |
| 2017-01-13 | -69.50 |
| 2017-01-12 | -72.41 |
| 2017-01-11 | -74.74 |
| 2017-01-10 | -75.71 |
| 2017-01-09 | -75.71 |
| 2017-01-06 | -74.94 |
| 2017-01-05 | -75.52 |
| 2017-01-04 | -75.33 |
| 2017-01-03 | -75.33 |
| 2016-12-30 | -75.52 |
| 2016-12-29 | -74.94 |
| 2016-12-28 | -75.13 |
| 2016-12-23 | -74.35 |
| 2016-12-22 | -75.71 |
| 2016-12-21 | -75.91 |
| 2016-12-20 | -75.33 |
| 2016-12-19 | -76.30 |
| 2016-12-16 | -75.52 |
| 2016-12-15 | -75.13 |
| 2016-12-14 | -74.74 |
| 2016-12-13 | -74.16 |
| 2016-12-12 | -74.94 |
| 2016-12-09 | -74.35 |
| 2016-12-08 | -74.16 |
| 2016-12-07 | -73.97 |
| 2016-12-06 | -73.97 |
| 2016-12-05 | -73.19 |
| 2016-12-02 | -74.74 |
| 2016-12-01 | -76.69 |
| 2016-11-30 | -75.91 |
| 2016-11-29 | -76.10 |
| 2016-11-28 | -75.91 |
| 2016-11-25 | -76.30 |
| 2016-11-24 | -75.91 |
| 2016-11-23 | -75.33 |
| 2016-11-22 | -74.74 |
| 2016-11-21 | -75.52 |
| 2016-11-18 | -75.71 |
| 2016-11-17 | -76.49 |
| 2016-11-16 | -76.10 |
| 2016-11-15 | -75.13 |
| 2016-11-14 | -79.41 |
| 2016-11-11 | -80.38 |
| 2016-11-10 | -79.79 |
| 2016-11-09 | -80.57 |
| 2016-11-08 | -80.18 |
| 2016-11-07 | -79.99 |
| 2016-11-04 | -79.99 |
| 2016-11-03 | -80.18 |
| 2016-11-02 | -80.77 |
| 2016-11-01 | -80.96 |
| 2016-10-31 | -79.99 |
| 2016-10-28 | -80.18 |
| 2016-10-27 | -79.79 |
| 2016-10-26 | -80.18 |
| 2016-10-25 | -79.99 |
| 2016-10-24 | -80.18 |
| 2016-10-20 | -79.02 |
| 2016-10-19 | -79.79 |
| 2016-10-18 | -84.07 |
| 2016-10-17 | -84.26 |
| 2016-10-14 | -83.29 |
| 2016-10-13 | -83.10 |
| 2016-10-12 | -83.87 |
| 2016-10-11 | -83.68 |
| 2016-10-07 | -83.68 |
| 2016-10-06 | -83.68 |
| 2016-10-05 | -83.49 |
| 2016-10-04 | -83.68 |
| 2016-10-03 | -84.65 |
| 2016-09-30 | -84.46 |
| 2016-09-29 | -83.87 |
| 2016-09-28 | -84.85 |
| 2016-09-27 | -84.46 |
| 2016-09-26 | -84.26 |
| 2016-09-23 | -84.46 |
| 2016-09-22 | -84.07 |
| 2016-09-21 | -84.26 |
| 2016-09-20 | -84.07 |
| 2016-09-19 | -84.46 |
| 2016-09-15 | -84.07 |
| 2016-09-14 | -84.46 |
| 2016-09-13 | -83.87 |
| 2016-09-12 | -83.29 |
| 2016-09-09 | -82.90 |
| 2016-09-08 | -83.68 |
| 2016-09-07 | -83.10 |
| 2016-09-06 | -83.68 |
| 2016-09-05 | -83.49 |
| 2016-09-02 | -84.26 |
| 2016-09-01 | -83.87 |
| 2016-08-31 | -83.49 |
| 2016-08-30 | -82.90 |
| 2016-08-29 | -83.29 |
| 2016-08-26 | -82.51 |
| 2016-08-25 | -82.71 |
| 2016-08-24 | -82.71 |
| 2016-08-23 | -82.51 |
| 2016-08-22 | -82.51 |
| 2016-08-19 | -82.51 |
| 2016-08-18 | -82.32 |
| 2016-08-17 | -81.74 |
| 2016-08-16 | -82.13 |
| 2016-08-15 | -82.51 |
| 2016-08-12 | -82.51 |
| 2016-08-11 | -82.32 |
| 2016-08-10 | -81.93 |
| 2016-08-09 | -81.54 |
| 2016-08-08 | -81.74 |
| 2016-08-05 | -80.57 |
| 2016-08-04 | -80.96 |
| 2016-08-03 | -80.96 |
| 2016-08-01 | -81.35 |
| 2016-07-29 | -81.93 |
| 2016-07-28 | -80.38 |
| 2016-07-27 | -80.18 |
| 2016-07-26 | -81.35 |
| 2016-07-25 | -81.54 |
| 2016-07-22 | -81.74 |
| 2016-07-21 | -82.32 |
| 2016-07-20 | -82.32 |
| 2016-07-19 | -83.68 |
| 2016-07-18 | -82.90 |
| 2016-07-15 | -82.90 |
| 2016-07-14 | -83.10 |
| 2016-07-13 | -83.10 |
| 2016-07-12 | -82.51 |
| 2016-07-11 | -82.90 |
| 2016-07-08 | -82.90 |
| 2016-07-07 | -83.10 |
| 2016-07-06 | -83.29 |
| 2016-07-05 | -82.32 |
| 2016-07-04 | -81.74 |
| 2016-06-30 | -80.96 |
| 2016-06-29 | -81.74 |
| 2016-06-28 | -83.49 |
| 2016-06-27 | -83.29 |
| 2016-06-24 | -83.87 |
| 2016-06-23 | -83.29 |
| 2016-06-22 | -82.71 |
| 2016-06-21 | -83.29 |
| 2016-06-20 | -82.71 |
| 2016-06-17 | -82.71 |
| 2016-06-16 | -82.13 |
| 2016-06-15 | -82.51 |
| 2016-06-14 | -82.13 |
| 2016-06-13 | -82.32 |
| 2016-06-10 | -81.54 |
| 2016-06-08 | -81.35 |
| 2016-06-07 | -81.35 |
| 2016-06-06 | -80.57 |
| 2016-06-03 | -79.99 |
| 2016-06-02 | -79.60 |
| 2016-06-01 | -79.60 |
| 2016-05-31 | -79.99 |
| 2016-05-30 | -80.18 |
| 2016-05-27 | -79.21 |
| 2016-05-26 | -80.18 |
| 2016-05-25 | -79.79 |
| 2016-05-24 | -81.54 |
| 2016-05-23 | -82.51 |
| 2016-05-20 | -80.18 |
| 2016-05-19 | -82.32 |
| 2016-05-18 | -81.35 |
| 2016-05-17 | -81.35 |
| 2016-05-16 | -81.35 |
| 2016-05-13 | -81.15 |
| 2016-05-12 | -81.15 |
| 2016-05-11 | -80.57 |
| 2016-05-10 | -79.79 |
| 2016-05-09 | -80.96 |
| 2016-05-06 | -80.57 |
| 2016-05-05 | -80.77 |
| 2016-05-04 | -80.57 |
| 2016-05-03 | -79.79 |
| 2016-04-29 | -79.99 |
| 2016-04-28 | -79.60 |
| 2016-04-27 | -79.02 |
| 2016-04-26 | -79.41 |
| 2016-04-25 | -78.63 |
| 2016-04-22 | -78.05 |
| 2016-04-21 | -78.43 |
| 2016-04-20 | -78.24 |
| 2016-04-19 | -77.66 |
| 2016-04-18 | -78.43 |
| 2016-04-15 | -78.05 |
| 2016-04-14 | -78.63 |
| 2016-04-13 | -78.24 |
| 2016-04-12 | -78.05 |
| 2016-04-11 | -78.24 |
| 2016-04-08 | -78.24 |
| 2016-04-07 | -78.63 |
| 2016-04-06 | -78.05 |
| 2016-04-05 | -79.02 |
| 2016-04-01 | -79.79 |
| 2016-03-31 | -78.82 |
| 2016-03-30 | -79.21 |
| 2016-03-29 | -79.41 |
| 2016-03-24 | -78.43 |
| 2016-03-23 | -77.66 |
| 2016-03-22 | -80.57 |
| 2016-03-21 | -81.74 |
| 2016-03-18 | -80.38 |
| 2016-03-17 | -79.99 |
| 2016-03-16 | -80.18 |
| 2016-03-15 | -82.51 |
| 2016-03-14 | -83.29 |
| 2016-03-11 | -83.10 |
| 2016-03-10 | -83.49 |
| 2016-03-09 | -82.90 |
| 2016-03-08 | -85.43 |
| 2016-03-07 | -86.40 |
| 2016-03-04 | -86.40 |
| 2016-03-03 | -86.79 |
| 2016-03-02 | -85.82 |
| 2016-03-01 | -85.62 |
| 2016-02-29 | -86.01 |
| 2016-02-26 | -85.62 |
| 2016-02-25 | -86.59 |
| 2016-02-24 | -86.40 |
| 2016-02-23 | -86.21 |
| 2016-02-22 | -85.23 |
| 2016-02-19 | -87.76 |
| 2016-02-18 | -88.15 |
| 2016-02-17 | -88.34 |
| 2016-02-16 | -88.73 |
| 2016-02-15 | -88.54 |
| 2016-02-12 | -89.31 |
| 2016-02-11 | -89.70 |
| 2016-02-05 | -89.31 |
| 2016-02-04 | -88.93 |
| 2016-02-03 | -89.70 |
| 2016-02-02 | -89.12 |
| 2016-02-01 | -88.73 |
| 2016-01-29 | -89.31 |
| 2016-01-28 | -89.12 |
| 2016-01-27 | -88.73 |
| 2016-01-26 | -89.12 |
| 2016-01-25 | -88.54 |
| 2016-01-22 | -88.34 |
| 2016-01-21 | -89.12 |
| 2016-01-20 | -87.76 |
| 2016-01-19 | -86.79 |
| 2016-01-18 | -86.98 |
| 2016-01-15 | -86.79 |
| 2016-01-14 | -85.82 |
| 2016-01-13 | -85.82 |
| 2016-01-12 | -85.04 |
| 2016-01-11 | -84.65 |
| 2016-01-08 | -84.65 |
| 2016-01-07 | -85.62 |
| 2016-01-06 | -85.23 |
| 2016-01-05 | -85.62 |
| 2016-01-04 | -86.59 |
| 2015-12-31 | -86.40 |
| 2015-12-30 | -86.98 |
| 2015-12-29 | -87.18 |
| 2015-12-28 | -86.79 |
| 2015-12-24 | -86.79 |
| 2015-12-23 | -86.01 |
| 2015-12-22 | -88.54 |
| 2015-12-21 | -88.34 |
| 2015-12-18 | -89.12 |
| 2015-12-17 | -88.93 |
| 2015-12-16 | -88.93 |
| 2015-12-15 | -89.12 |
| 2015-12-14 | -89.12 |
| 2015-12-11 | -88.54 |
| 2015-12-10 | -88.73 |
| 2015-12-09 | -88.93 |
| 2015-12-08 | -88.54 |
| 2015-12-07 | -87.95 |
| 2015-12-04 | -87.95 |
| 2015-12-03 | -87.95 |
| 2015-12-02 | -88.15 |
| 2015-12-01 | -87.76 |
| 2015-11-30 | -88.15 |
| 2015-11-27 | -87.95 |
| 2015-11-26 | -88.34 |
| 2015-11-25 | -86.79 |
| 2015-11-24 | -84.07 |
| 2015-11-23 | -84.07 |
| 2015-11-20 | -83.87 |
| 2015-11-19 | -84.07 |
| 2015-11-18 | -83.87 |
| 2015-11-17 | -83.29 |
| 2015-11-16 | -84.26 |
| 2015-11-13 | -83.68 |
| 2015-11-12 | -84.26 |
| 2015-11-11 | -84.07 |
| 2015-11-10 | -83.49 |
| 2015-11-09 | -84.07 |
| 2015-11-06 | -84.07 |
| 2015-11-05 | -83.87 |
| 2015-11-04 | -83.87 |
| 2015-11-03 | -83.87 |
| 2015-11-02 | -84.07 |
| 2015-10-30 | -83.49 |
| 2015-10-29 | -82.90 |
| 2015-10-28 | -83.49 |
| 2015-10-27 | -83.29 |
| 2015-10-26 | -84.07 |
| 2015-10-23 | -84.26 |
| 2015-10-22 | -84.07 |
| 2015-10-20 | -84.07 |
| 2015-10-19 | -83.68 |
| 2015-10-16 | -83.87 |
| 2015-10-15 | -78.24 |
| 2015-10-14 | -83.29 |
| 2015-10-13 | -83.29 |
| 2015-10-12 | -84.07 |
| 2015-10-09 | -84.07 |
| 2015-10-08 | -83.87 |
| 2015-10-07 | -84.07 |
| 2015-10-06 | -83.87 |
| 2015-10-05 | -83.68 |
| 2015-10-02 | -84.46 |
| 2015-09-30 | -84.26 |
| 2015-09-29 | -84.26 |
| 2015-09-25 | -84.07 |
| 2015-09-24 | -84.26 |
| 2015-09-23 | -84.26 |
| 2015-09-22 | -83.87 |
| 2015-09-21 | -83.49 |
| 2015-09-18 | -83.49 |
| 2015-09-17 | -83.49 |
| 2015-09-16 | -83.87 |
| 2015-09-15 | -83.29 |
| 2015-09-14 | -83.49 |
| 2015-09-11 | -83.49 |
| 2015-09-10 | -83.83 |
| 2015-09-09 | -84.00 |
| 2015-09-08 | -84.17 |
| 2015-09-07 | -85.04 |
| 2015-09-04 | -84.00 |
| 2015-09-02 | -83.48 |
| 2015-09-01 | -82.96 |
| 2015-08-31 | -84.17 |
| 2015-08-28 | -83.65 |
| 2015-08-27 | -84.00 |
| 2015-08-26 | -84.17 |
| 2015-08-25 | -84.87 |
| 2015-08-24 | -84.52 |
| 2015-08-21 | -82.78 |
| 2015-08-20 | -82.09 |
| 2015-08-19 | -81.39 |
| 2015-08-18 | -81.22 |
| 2015-08-17 | -81.22 |
| 2015-08-14 | -80.35 |
| 2015-08-13 | -80.35 |
| 2015-08-12 | -79.83 |
| 2015-08-11 | -78.78 |
| 2015-08-10 | -80.17 |
| 2015-08-07 | -80.35 |
| 2015-08-06 | -79.65 |
| 2015-08-05 | -78.61 |
| 2015-08-04 | -78.61 |
| 2015-08-03 | -79.13 |
| 2015-07-31 | -79.13 |
| 2015-07-30 | -78.96 |
| 2015-07-29 | -78.26 |
| 2015-07-28 | -79.65 |
| 2015-07-27 | -78.43 |
| 2015-07-24 | -76.87 |
| 2015-07-23 | -75.65 |
| 2015-07-22 | -76.00 |
| 2015-07-21 | -75.48 |
| 2015-07-20 | -75.30 |
| 2015-07-17 | -74.96 |
| 2015-07-16 | -76.35 |
| 2015-07-15 | -76.35 |
| 2015-07-14 | -74.96 |
| 2015-07-13 | -73.91 |
| 2015-07-10 | -74.78 |
| 2015-07-09 | -77.57 |
| 2015-07-08 | -80.87 |
| 2015-07-07 | -76.35 |
| 2015-07-06 | -73.91 |
| 2015-07-03 | -68.87 |
| 2015-07-02 | -66.43 |
| 2015-06-30 | -67.30 |
| 2015-06-29 | -66.96 |
| 2015-06-26 | -63.83 |
| 2015-06-25 | -62.96 |
| 2015-06-24 | -63.48 |
| 2015-06-23 | -64.35 |
| 2015-06-22 | -64.70 |
| 2015-06-19 | -64.35 |
| 2015-06-18 | -64.35 |
| 2015-06-17 | -64.35 |
| 2015-06-16 | -64.70 |
| 2015-06-15 | -65.22 |
| 2015-06-12 | -64.70 |
| 2015-06-11 | -61.04 |
| 2015-06-10 | -61.74 |
| 2015-06-09 | -50.43 |
| 2015-06-08 | -47.83 |
| 2015-06-05 | -44.35 |
| 2015-06-04 | -52.17 |
| 2015-06-03 | -51.30 |
| 2015-06-02 | -48.70 |
| 2015-06-01 | -48.70 |
| 2015-05-29 | -50.43 |
| 2015-05-28 | -48.70 |
| 2015-05-27 | -54.78 |
| 2015-05-26 | -56.70 |
| 2015-05-22 | -60.35 |
| 2015-05-21 | -60.70 |
| 2015-05-20 | -60.00 |
| 2015-05-19 | -58.43 |
| 2015-05-18 | -58.26 |
| 2015-05-15 | -58.96 |
| 2015-05-14 | -57.22 |
| 2015-05-13 | -57.39 |
| 2015-05-12 | -57.91 |
| 2015-05-11 | -56.87 |
| 2015-05-08 | -62.61 |
| 2015-05-07 | -62.26 |
| 2015-05-06 | -57.57 |
| 2015-05-05 | -56.52 |
| 2015-05-04 | -53.91 |
| 2015-04-30 | -57.22 |
| 2015-04-29 | -55.65 |
| 2015-04-28 | -57.04 |
| 2015-04-27 | -59.65 |
| 2015-04-24 | -64.17 |
| 2015-04-23 | -66.09 |
| 2015-04-22 | -65.22 |
| 2015-04-21 | -66.09 |
| 2015-04-20 | -66.78 |
| 2015-04-17 | -65.39 |
| 2015-04-16 | -65.39 |
| 2015-04-15 | -64.35 |
| 2015-04-14 | -64.70 |
| 2015-04-13 | -67.83 |
| 2015-04-10 | -69.57 |
| 2015-04-09 | -70.26 |
| 2015-04-08 | -69.22 |
| 2015-04-02 | -69.57 |
| 2015-04-01 | -69.91 |
| 2015-03-31 | -69.57 |
| 2015-03-30 | -69.57 |
| 2015-03-27 | -69.22 |
| 2015-03-26 | -68.17 |
| 2015-03-25 | -70.43 |
| 2015-03-24 | -70.78 |
| 2015-03-23 | -70.43 |
| 2015-03-20 | -70.43 |
| 2015-03-19 | -69.74 |
| 2015-03-18 | -69.57 |
| 2015-03-17 | -69.74 |
| 2015-03-16 | -66.78 |
| 2015-03-13 | -66.43 |
| 2015-03-12 | -65.74 |
| 2015-03-11 | -65.39 |
| 2015-03-10 | -64.87 |
| 2015-03-09 | -60.17 |
| 2015-03-06 | -59.30 |
| 2015-03-05 | -65.57 |
| 2015-03-04 | -65.57 |
| 2015-03-03 | -65.39 |
| 2015-03-02 | -65.39 |
| 2015-02-27 | -65.39 |
| 2015-02-26 | -65.57 |
| 2015-02-25 | -65.57 |
| 2015-02-24 | -65.74 |
| 2015-02-23 | -66.26 |
| 2015-02-18 | -66.09 |
| 2015-02-17 | -66.09 |
| 2015-02-16 | -66.09 |
| 2015-02-13 | -65.39 |
| 2015-02-12 | -65.04 |
| 2015-02-11 | -64.87 |
| 2015-02-10 | -63.65 |
| 2015-02-09 | -62.96 |
| 2015-02-06 | -61.91 |
| 2015-02-05 | -61.22 |
| 2015-02-04 | -60.87 |
| 2015-02-03 | -63.83 |
| 2015-02-02 | -64.70 |
| 2015-01-30 | -64.17 |
| 2015-01-29 | -64.17 |
| 2015-01-28 | -66.61 |
| 2015-01-27 | -69.04 |
| 2015-01-26 | -68.17 |
| 2015-01-23 | -65.57 |
| 2015-01-22 | -62.96 |
| 2015-01-21 | -62.26 |
| 2015-01-20 | -64.35 |
| 2015-01-19 | -66.96 |
| 2015-01-16 | -65.57 |
| 2015-01-15 | -64.35 |
| 2015-01-14 | -63.30 |
| 2015-01-13 | -64.00 |
| 2015-01-12 | -65.22 |
| 2015-01-09 | -65.57 |
| 2015-01-08 | -65.74 |
| 2015-01-07 | -66.96 |
| 2015-01-06 | -68.00 |
| 2015-01-05 | -67.83 |
| 2015-01-02 | -67.83 |
| 2014-12-31 | -67.83 |
| 2014-12-30 | -67.13 |
| 2014-12-29 | -66.96 |
| 2014-12-24 | -65.22 |
| 2014-12-23 | -65.22 |
| 2014-12-22 | -65.57 |
| 2014-12-19 | -65.22 |
| 2014-12-18 | -66.09 |
| 2014-12-17 | -63.65 |
| 2014-12-16 | -63.13 |
| 2014-12-15 | -62.61 |
| 2014-12-12 | -62.78 |
| 2014-12-11 | -62.43 |
| 2014-12-10 | -61.04 |
| 2014-12-09 | -62.09 |
| 2014-12-08 | -59.83 |
| 2014-12-05 | -57.22 |
| 2014-12-04 | -57.39 |
| 2014-12-03 | -55.65 |
| 2014-12-02 | -55.65 |
| 2014-12-01 | -53.04 |
| 2014-11-28 | -53.91 |
| 2014-11-27 | -52.17 |
| 2014-11-26 | -53.04 |
| 2014-11-25 | -59.13 |
| 2014-11-24 | -60.17 |
| 2014-11-21 | -60.00 |
| 2014-11-20 | -58.61 |
| 2014-11-19 | -54.78 |
| 2014-11-18 | -51.30 |
| 2014-11-17 | -48.70 |
| 2014-11-14 | -46.96 |
| 2014-11-13 | -42.61 |
| 2014-11-12 | -55.65 |
| 2014-11-11 | -57.39 |
| 2014-11-10 | -62.26 |
| 2014-11-07 | -62.09 |
| 2014-11-06 | -62.09 |
| 2014-11-05 | -60.17 |
| 2014-11-04 | -58.09 |
| 2014-11-03 | -56.87 |
| 2014-10-31 | -56.52 |
| 2014-10-30 | -57.04 |
| 2014-10-29 | -57.74 |
| 2014-10-28 | -57.04 |
| 2014-10-27 | -56.52 |
| 2014-10-24 | -52.17 |
| 2014-10-23 | -53.91 |
| 2014-10-22 | -49.57 |
| 2014-10-21 | -44.35 |
| 2014-10-20 | -40.00 |
| 2014-10-17 | -39.13 |
| 2014-10-16 | -37.39 |
| 2014-10-15 | -35.65 |
| 2014-10-14 | -34.78 |
| 2014-10-13 | -33.04 |
| 2014-10-10 | -33.04 |
| 2014-10-09 | -31.30 |
| 2014-10-08 | -32.17 |
| 2014-10-07 | -30.43 |
| 2014-10-06 | -30.43 |
| 2014-10-03 | -28.70 |
| 2014-09-30 | -28.70 |
| 2014-09-29 | -32.17 |
| 2014-09-26 | -25.22 |
| 2014-09-25 | -18.26 |
| 2014-09-24 | -18.26 |
| 2014-09-23 | -16.52 |
| 2014-09-22 | -20.00 |
| 2014-09-19 | -16.52 |
| 2014-09-18 | -13.91 |
| 2014-09-17 | -14.78 |
| 2014-09-16 | -16.52 |
| 2014-09-15 | -13.04 |
| 2014-09-12 | -15.65 |
| 2014-09-11 | -28.70 |
| 2014-09-10 | -27.83 |
| 2014-09-08 | -26.09 |
| 2014-09-05 | -24.35 |
| 2014-09-04 | -26.96 |
| 2014-09-03 | -25.22 |
| 2014-09-02 | -22.61 |
| 2014-09-01 | -20.00 |
| 2014-08-29 | -24.35 |
| 2014-08-28 | -23.48 |
| 2014-08-27 | -21.74 |
| 2014-08-26 | -21.74 |
| 2014-08-25 | -20.87 |
| 2014-08-22 | -18.26 |
| 2014-08-21 | -17.39 |
| 2014-08-20 | -14.78 |
| 2014-08-19 | -17.39 |
| 2014-08-18 | -20.00 |
| 2014-08-15 | -19.13 |
| 2014-08-14 | -17.39 |
| 2014-08-13 | -15.65 |
| 2014-08-12 | -16.52 |
| 2014-08-11 | -16.52 |
| 2014-08-08 | -19.13 |
| 2014-08-07 | -17.39 |
| 2014-08-06 | -16.52 |
| 2014-08-05 | -16.52 |
| 2014-08-04 | -17.39 |
| 2014-08-01 | -16.52 |
| 2014-07-31 | -17.39 |
| 2014-07-30 | -15.65 |
| 2014-07-29 | -13.91 |
| 2014-07-28 | -19.13 |
| 2014-07-25 | -18.26 |
| 2014-07-24 | -16.52 |
| 2014-07-23 | -13.91 |
| 2014-07-22 | -16.52 |
| 2014-07-21 | -18.26 |
| 2014-07-18 | -14.78 |
| 2014-07-17 | -14.78 |
| 2014-07-16 | -16.52 |
| 2014-07-15 | -16.52 |
| 2014-07-14 | -16.52 |
| 2014-07-11 | -15.65 |
| 2014-07-10 | -11.30 |
| 2014-07-09 | -13.04 |
| 2014-07-08 | -9.57 |
| 2014-07-07 | -9.57 |
| 2014-07-04 | -7.83 |
| 2014-07-03 | -6.09 |
| 2014-07-02 | -2.61 |
| 2014-06-30 | -7.83 |
| 2014-06-27 | -0.87 |
| 2014-06-26 | -4.35 |
| 2014-06-25 | 0.87 |
| 2014-06-24 | 4.35 |
| 2014-06-23 | 4.35 |
| 2014-06-20 | 11.30 |
| 2014-06-19 | 11.30 |
| 2014-06-18 | 9.57 |
| 2014-06-17 | 9.57 |
| 2014-06-16 | 20.00 |
| 2014-06-13 | 30.43 |
| 2014-06-12 | 37.39 |
| 2014-06-11 | 40.87 |
| 2014-06-10 | 21.74 |
| 2014-06-09 | 20.00 |
| 2014-06-06 | 14.78 |
| 2014-06-05 | 30.43 |
| 2014-06-04 | 33.91 |
| 2014-06-03 | 49.57 |
| 2014-05-30 | 46.52 |
| 2014-05-29 | 45.65 |
| 2014-05-28 | 41.30 |
| 2014-05-27 | 39.13 |
| 2014-05-26 | 41.30 |
| 2014-05-23 | 36.52 |
| 2014-05-22 | 32.17 |
| 2014-05-21 | 34.78 |
| 2014-05-20 | 40.00 |
| 2014-05-19 | 37.39 |
| 2014-05-16 | 30.43 |
| 2014-05-15 | 37.39 |
| 2014-05-14 | 40.87 |
| 2014-05-13 | 43.91 |
| 2014-05-12 | 43.48 |
| 2014-05-09 | 49.57 |
| 2014-05-08 | 54.78 |
| 2014-05-07 | 56.52 |
| 2014-05-05 | 59.57 |
| 2014-05-02 | 46.09 |
| 2014-04-30 | 42.61 |
| 2014-04-29 | 36.96 |
| 2014-04-28 | 48.26 |
| 2014-04-25 | 49.57 |
| 2014-04-24 | 52.17 |
| 2014-04-23 | 51.30 |
| 2014-04-22 | 53.04 |
| 2014-04-17 | 59.57 |
| 2014-04-16 | 57.39 |
| 2014-04-15 | 56.09 |
| 2014-04-14 | 29.57 |
| 2014-04-11 | 42.61 |
| 2014-04-10 | 56.52 |
| 2014-04-09 | 71.30 |
| 2014-04-08 | 72.17 |
| 2014-04-07 | 85.65 |
| 2014-04-04 | 93.04 |
| 2014-04-03 | 79.57 |
| 2014-04-02 | 80.43 |
| 2014-04-01 | 79.57 |
| 2014-03-31 | 87.39 |
| 2014-03-28 | 90.00 |
| 2014-03-27 | 93.91 |
| 2014-03-26 | 99.13 |
| 2014-03-25 | 67.39 |
| 2014-03-24 | 73.48 |
| 2014-03-21 | 71.30 |
| 2014-03-20 | 57.39 |
| 2014-03-19 | 64.35 |
| 2014-03-18 | 21.74 |
| 2014-03-17 | 13.91 |
| 2014-03-14 | 2.61 |
| 2014-03-13 | 2.61 |
| 2014-03-12 | -6.09 |
| 2014-03-11 | -6.09 |
| 2014-03-10 | -5.22 |
| 2014-03-07 | -10.00 |
| 2014-03-06 | -15.22 |
| 2014-03-05 | -18.70 |
| 2014-03-04 | -18.70 |
| 2014-03-03 | -19.57 |
| 2014-02-28 | -13.04 |
| 2014-02-27 | -8.70 |
| 2014-02-26 | -10.87 |
| 2014-02-25 | -6.09 |
| 2014-02-24 | -4.78 |
| 2014-02-21 | -0.87 |
| 2014-02-20 | -0.87 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | -9.57 |
| 2014-02-17 | -6.96 |
| 2014-02-14 | -8.70 |
| 2014-02-13 | -6.52 |
| 2014-02-12 | 0.87 |
| 2014-02-11 | 2.17 |
| 2014-02-10 | 10.87 |
| 2014-02-07 | 1.74 |
| 2014-02-06 | 2.61 |
| 2014-02-05 | 14.78 |
| 2014-02-04 | 6.52 |
| 2014-01-30 | 2.61 |
| 2014-01-29 | 2.61 |
| 2014-01-28 | 2.61 |
| 2014-01-27 | -12.17 |
| 2014-01-24 | -16.09 |
| 2014-01-23 | -12.61 |
| 2014-01-22 | -21.74 |
| 2014-01-21 | -24.78 |
| 2014-01-20 | -22.61 |
| 2014-01-17 | -10.43 |
| 2014-01-16 | 5.65 |
| 2014-01-15 | -3.48 |
| 2014-01-14 | -9.57 |
| 2014-01-13 | -13.04 |
| 2014-01-10 | -20.43 |
| 2014-01-09 | -22.17 |
| 2014-01-08 | -17.83 |
| 2014-01-07 | -20.87 |
| 2014-01-06 | -26.96 |
| 2014-01-03 | -29.57 |
| 2014-01-02 | -28.26 |
| 2013-12-31 | -21.30 |
| 2013-12-30 | -22.17 |
| 2013-12-27 | -17.39 |
| 2013-12-24 | -16.52 |
| 2013-12-23 | -18.26 |
| 2013-12-20 | -20.87 |
| 2013-12-19 | -21.74 |
| 2013-12-18 | -31.30 |
| 2013-12-17 | -23.04 |
| 2013-12-16 | -32.61 |
| 2013-12-13 | -34.78 |
| 2013-12-12 | -31.74 |
| 2013-12-11 | -31.74 |
| 2013-12-10 | -31.74 |
| 2013-12-09 | -31.74 |
| 2013-12-06 | -31.74 |
| 2013-12-05 | -32.61 |
| 2013-12-04 | -32.61 |
| 2013-12-03 | -32.61 |
| 2013-12-02 | -32.61 |
| 2013-11-29 | -32.61 |
| 2013-11-28 | -32.17 |
| 2013-11-27 | -34.35 |
| 2013-11-26 | -34.35 |
| 2013-11-25 | -34.35 |
| 2013-11-22 | -34.35 |
| 2013-11-21 | -31.30 |
| 2013-11-20 | -30.43 |
| 2013-11-19 | -30.43 |
| 2013-11-18 | -22.17 |
| 2013-11-15 | -21.74 |
| 2013-11-14 | -21.30 |
| 2013-11-13 | -21.74 |
| 2013-11-12 | -21.74 |
| 2013-11-11 | -26.52 |
| 2013-11-08 | -26.52 |
| 2013-11-07 | -26.52 |
| 2013-11-06 | -27.39 |
| 2013-11-05 | -34.35 |
| 2013-11-04 | -34.35 |
| 2013-11-01 | -34.35 |
| 2013-10-31 | -34.35 |
| 2013-10-30 | -33.04 |
| 2013-10-29 | -34.35 |
| 2013-10-28 | -30.43 |
| 2013-10-25 | -28.26 |
| 2013-10-24 | -29.57 |
| 2013-10-23 | -32.61 |
| 2013-10-22 | -32.61 |
| 2013-10-21 | -32.61 |
| 2013-10-18 | -33.04 |
| 2013-10-17 | -30.43 |
| 2013-10-16 | -23.04 |
| 2013-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy