EJE (Hong Kong) Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08101	2013-10-15	2021-07-30	2022-12-21	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-12-20	316,137,749	0	91.0955	347,040,000	2022-11-30
2	2022-12-19	316,137,749	0	91.0955	347,040,000	2022-11-30
3	2022-12-16	316,137,749	0	91.0955	347,040,000	2022-11-30
4	2022-12-15	316,137,749	0	91.0955	347,040,000	2022-11-30
5	2022-12-14	316,137,749	0	91.0955	347,040,000	2022-11-30
6	2022-12-13	316,137,749	0	91.0955	347,040,000	2022-11-30
7	2022-12-12	316,137,749	0	91.0955	347,040,000	2022-11-30
8	2022-12-09	316,137,749	0	91.0955	347,040,000	2022-11-30
9	2022-12-08	316,137,749	17,600	91.0955	347,040,000	2022-11-30
10	2022-12-07	316,120,149	0	91.0904	347,040,000	2022-11-30
11	2022-12-06	316,120,149	0	91.0904	347,040,000	2022-11-30
12	2022-12-05	316,120,149	0	91.0904	347,040,000	2022-11-30
13	2022-12-02	316,120,149	0	91.0904	347,040,000	2022-11-30
14	2022-12-01	316,120,149	0	91.0904	347,040,000	2022-11-30
15	2022-11-30	316,120,149	0	91.0904	347,040,000	2022-11-30
16	2022-11-29	316,120,149	0	91.0904	347,040,000	2022-10-31
17	2022-11-28	316,120,149	0	91.0904	347,040,000	2022-10-31
18	2022-11-25	316,120,149	0	91.0904	347,040,000	2022-10-31
19	2022-11-24	316,120,149	0	91.0904	347,040,000	2022-10-31
20	2022-11-23	316,120,149	0	91.0904	347,040,000	2022-10-31
21	2022-11-22	316,120,149	0	91.0904	347,040,000	2022-10-31
22	2022-11-21	316,120,149	0	91.0904	347,040,000	2022-10-31
23	2022-11-18	316,120,149	0	91.0904	347,040,000	2022-10-31
24	2022-11-17	316,120,149	0	91.0904	347,040,000	2022-10-31
25	2022-11-16	316,120,149	0	91.0904	347,040,000	2022-10-31
26	2022-11-15	316,120,149	0	91.0904	347,040,000	2022-10-31
27	2022-11-14	316,120,149	0	91.0904	347,040,000	2022-10-31
28	2022-11-11	316,120,149	0	91.0904	347,040,000	2022-10-31
29	2022-11-10	316,120,149	0	91.0904	347,040,000	2022-10-31
30	2022-11-09	316,120,149	1,929,200	91.0904	347,040,000	2022-10-31
31	2022-11-08	314,190,949	0	90.5345	347,040,000	2022-10-31
32	2022-11-07	314,190,949	0	90.5345	347,040,000	2022-10-31
33	2022-11-04	314,190,949	0	90.5345	347,040,000	2022-10-31
34	2022-11-03	314,190,949	0	90.5345	347,040,000	2022-10-31
35	2022-11-02	314,190,949	0	90.5345	347,040,000	2022-10-31
36	2022-11-01	314,190,949	0	90.5345	347,040,000	2022-10-31
37	2022-10-31	314,190,949	0	90.5345	347,040,000	2022-10-31
38	2022-10-28	314,190,949	0	90.5345	347,040,000	2022-09-30
39	2022-10-27	314,190,949	0	90.5345	347,040,000	2022-09-30
40	2022-10-26	314,190,949	0	90.5345	347,040,000	2022-09-30
41	2022-10-25	314,190,949	0	90.5345	347,040,000	2022-09-30
42	2022-10-24	314,190,949	0	90.5345	347,040,000	2022-09-30
43	2022-10-21	314,190,949	0	90.5345	347,040,000	2022-09-30
44	2022-10-20	314,190,949	0	90.5345	347,040,000	2022-09-30
45	2022-10-19	314,190,949	0	90.5345	347,040,000	2022-09-30
46	2022-10-18	314,190,949	0	90.5345	347,040,000	2022-09-30
47	2022-10-17	314,190,949	0	90.5345	347,040,000	2022-09-30
48	2022-10-14	314,190,949	0	90.5345	347,040,000	2022-09-30
49	2022-10-13	314,190,949	0	90.5345	347,040,000	2022-09-30
50	2022-10-12	314,190,949	0	90.5345	347,040,000	2022-09-30
51	2022-10-11	314,190,949	0	90.5345	347,040,000	2022-09-30
52	2022-10-10	314,190,949	0	90.5345	347,040,000	2022-09-30
53	2022-10-07	314,190,949	0	90.5345	347,040,000	2022-09-30
54	2022-10-06	314,190,949	0	90.5345	347,040,000	2022-09-30
55	2022-10-05	314,190,949	0	90.5345	347,040,000	2022-09-30
56	2022-10-03	314,190,949	0	90.5345	347,040,000	2022-09-30
57	2022-09-30	314,190,949	0	90.5345	347,040,000	2022-09-30
58	2022-09-29	314,190,949	0	90.5345	347,040,000	2022-08-31
59	2022-09-28	314,190,949	0	90.5345	347,040,000	2022-08-31
60	2022-09-27	314,190,949	0	90.5345	347,040,000	2022-08-31
61	2022-09-26	314,190,949	0	90.5345	347,040,000	2022-08-31
62	2022-09-23	314,190,949	0	90.5345	347,040,000	2022-08-31
63	2022-09-22	314,190,949	0	90.5345	347,040,000	2022-08-31
64	2022-09-21	314,190,949	0	90.5345	347,040,000	2022-08-31
65	2022-09-20	314,190,949	0	90.5345	347,040,000	2022-08-31
66	2022-09-19	314,190,949	0	90.5345	347,040,000	2022-08-31
67	2022-09-16	314,190,949	0	90.5345	347,040,000	2022-08-31
68	2022-09-15	314,190,949	0	90.5345	347,040,000	2022-08-31
69	2022-09-14	314,190,949	0	90.5345	347,040,000	2022-08-31
70	2022-09-13	314,190,949	0	90.5345	347,040,000	2022-08-31
71	2022-09-09	314,190,949	0	90.5345	347,040,000	2022-08-31
72	2022-09-08	314,190,949	0	90.5345	347,040,000	2022-08-31
73	2022-09-07	314,190,949	0	90.5345	347,040,000	2022-08-31
74	2022-09-06	314,190,949	0	90.5345	347,040,000	2022-08-31
75	2022-09-05	314,190,949	0	90.5345	347,040,000	2022-08-31
76	2022-09-02	314,190,949	0	90.5345	347,040,000	2022-08-31
77	2022-09-01	314,190,949	0	90.5345	347,040,000	2022-08-31
78	2022-08-31	314,190,949	0	90.5345	347,040,000	2022-08-31
79	2022-08-30	314,190,949	0	90.5345	347,040,000	2022-07-31
80	2022-08-29	314,190,949	0	90.5345	347,040,000	2022-07-31
81	2022-08-26	314,190,949	0	90.5345	347,040,000	2022-07-31
82	2022-08-25	314,190,949	0	90.5345	347,040,000	2022-07-31
83	2022-08-24	314,190,949	0	90.5345	347,040,000	2022-07-31
84	2022-08-23	314,190,949	0	90.5345	347,040,000	2022-07-31
85	2022-08-22	314,190,949	0	90.5345	347,040,000	2022-07-31
86	2022-08-19	314,190,949	0	90.5345	347,040,000	2022-07-31
87	2022-08-18	314,190,949	0	90.5345	347,040,000	2022-07-31
88	2022-08-17	314,190,949	0	90.5345	347,040,000	2022-07-31
89	2022-08-16	314,190,949	0	90.5345	347,040,000	2022-07-31
90	2022-08-15	314,190,949	0	90.5345	347,040,000	2022-07-31
91	2022-08-12	314,190,949	0	90.5345	347,040,000	2022-07-31
92	2022-08-11	314,190,949	0	90.5345	347,040,000	2022-07-31
93	2022-08-10	314,190,949	0	90.5345	347,040,000	2022-07-31
94	2022-08-09	314,190,949	0	90.5345	347,040,000	2022-07-31
95	2022-08-08	314,190,949	0	90.5345	347,040,000	2022-07-31
96	2022-08-05	314,190,949	0	90.5345	347,040,000	2022-07-31
97	2022-08-04	314,190,949	0	90.5345	347,040,000	2022-07-31
98	2022-08-03	314,190,949	0	90.5345	347,040,000	2022-07-31
99	2022-08-02	314,190,949	0	90.5345	347,040,000	2022-07-31
100	2022-08-01	314,190,949	0	90.5345	347,040,000	2022-07-31
101	2022-07-29	314,190,949	0	90.5345	347,040,000	2022-06-30
102	2022-07-28	314,190,949	0	90.5345	347,040,000	2022-06-30
103	2022-07-27	314,190,949	0	90.5345	347,040,000	2022-06-30
104	2022-07-26	314,190,949	0	90.5345	347,040,000	2022-06-30
105	2022-07-25	314,190,949	0	90.5345	347,040,000	2022-06-30
106	2022-07-22	314,190,949	0	90.5345	347,040,000	2022-06-30
107	2022-07-21	314,190,949	0	90.5345	347,040,000	2022-06-30
108	2022-07-20	314,190,949	0	90.5345	347,040,000	2022-06-30
109	2022-07-19	314,190,949	0	90.5345	347,040,000	2022-06-30
110	2022-07-18	314,190,949	0	90.5345	347,040,000	2022-06-30
111	2022-07-15	314,190,949	-3,600	90.5345	347,040,000	2022-06-30
112	2022-07-14	314,194,549	0	90.5355	347,040,000	2022-06-30
113	2022-07-13	314,194,549	0	90.5355	347,040,000	2022-06-30
114	2022-07-12	314,194,549	0	90.5355	347,040,000	2022-06-30
115	2022-07-11	314,194,549	0	90.5355	347,040,000	2022-06-30
116	2022-07-08	314,194,549	0	90.5355	347,040,000	2022-06-30
117	2022-07-07	314,194,549	0	90.5355	347,040,000	2022-06-30
118	2022-07-06	314,194,549	0	90.5355	347,040,000	2022-06-30
119	2022-07-05	314,194,549	0	90.5355	347,040,000	2022-06-30
120	2022-07-04	314,194,549	0	90.5355	347,040,000	2022-06-30
121	2022-06-30	314,194,549	0	90.5355	347,040,000	2022-06-30
122	2022-06-29	314,194,549	0	90.5355	347,040,000	2022-05-31
123	2022-06-28	314,194,549	0	90.5355	347,040,000	2022-05-31
124	2022-06-27	314,194,549	0	90.5355	347,040,000	2022-05-31
125	2022-06-24	314,194,549	0	90.5355	347,040,000	2022-05-31
126	2022-06-23	314,194,549	0	90.5355	347,040,000	2022-05-31
127	2022-06-22	314,194,549	0	90.5355	347,040,000	2022-05-31
128	2022-06-21	314,194,549	0	90.5355	347,040,000	2022-05-31
129	2022-06-20	314,194,549	0	90.5355	347,040,000	2022-05-31
130	2022-06-17	314,194,549	0	90.5355	347,040,000	2022-05-31
131	2022-06-16	314,194,549	0	90.5355	347,040,000	2022-05-31
132	2022-06-15	314,194,549	0	90.5355	347,040,000	2022-05-31
133	2022-06-14	314,194,549	0	90.5355	347,040,000	2022-05-31
134	2022-06-13	314,194,549	0	90.5355	347,040,000	2022-05-31
135	2022-06-10	314,194,549	0	90.5355	347,040,000	2022-05-31
136	2022-06-09	314,194,549	0	90.5355	347,040,000	2022-05-31
137	2022-06-08	314,194,549	0	90.5355	347,040,000	2022-05-31
138	2022-06-07	314,194,549	0	90.5355	347,040,000	2022-05-31
139	2022-06-06	314,194,549	0	90.5355	347,040,000	2022-05-31
140	2022-06-02	314,194,549	0	90.5355	347,040,000	2022-05-31
141	2022-06-01	314,194,549	0	90.5355	347,040,000	2022-05-31
142	2022-05-31	314,194,549	0	90.5355	347,040,000	2022-05-31
143	2022-05-30	314,194,549	0	90.5355	347,040,000	2022-04-30
144	2022-05-27	314,194,549	0	90.5355	347,040,000	2022-04-30
145	2022-05-26	314,194,549	0	90.5355	347,040,000	2022-04-30
146	2022-05-25	314,194,549	0	90.5355	347,040,000	2022-04-30
147	2022-05-24	314,194,549	0	90.5355	347,040,000	2022-04-30
148	2022-05-23	314,194,549	0	90.5355	347,040,000	2022-04-30
149	2022-05-20	314,194,549	0	90.5355	347,040,000	2022-04-30
150	2022-05-19	314,194,549	0	90.5355	347,040,000	2022-04-30
151	2022-05-18	314,194,549	0	90.5355	347,040,000	2022-04-30
152	2022-05-17	314,194,549	0	90.5355	347,040,000	2022-04-30
153	2022-05-16	314,194,549	0	90.5355	347,040,000	2022-04-30
154	2022-05-13	314,194,549	0	90.5355	347,040,000	2022-04-30
155	2022-05-12	314,194,549	0	90.5355	347,040,000	2022-04-30
156	2022-05-11	314,194,549	0	90.5355	347,040,000	2022-04-30
157	2022-05-10	314,194,549	0	90.5355	347,040,000	2022-04-30
158	2022-05-06	314,194,549	0	90.5355	347,040,000	2022-04-30
159	2022-05-05	314,194,549	0	90.5355	347,040,000	2022-04-30
160	2022-05-04	314,194,549	0	90.5355	347,040,000	2022-04-30
161	2022-05-03	314,194,549	0	90.5355	347,040,000	2022-04-30
162	2022-04-29	314,194,549	0	90.5355	347,040,000	2022-03-31
163	2022-04-28	314,194,549	0	90.5355	347,040,000	2022-03-31
164	2022-04-27	314,194,549	0	90.5355	347,040,000	2022-03-31
165	2022-04-26	314,194,549	0	90.5355	347,040,000	2022-03-31
166	2022-04-25	314,194,549	0	90.5355	347,040,000	2022-03-31
167	2022-04-22	314,194,549	0	90.5355	347,040,000	2022-03-31
168	2022-04-21	314,194,549	-10,000	90.5355	347,040,000	2022-03-31
169	2022-04-20	314,204,549	0	90.5384	347,040,000	2022-03-31
170	2022-04-19	314,204,549	0	90.5384	347,040,000	2022-03-31
171	2022-04-14	314,204,549	0	90.5384	347,040,000	2022-03-31
172	2022-04-13	314,204,549	0	90.5384	347,040,000	2022-03-31
173	2022-04-12	314,204,549	0	90.5384	347,040,000	2022-03-31
174	2022-04-11	314,204,549	0	90.5384	347,040,000	2022-03-31
175	2022-04-08	314,204,549	0	90.5384	347,040,000	2022-03-31
176	2022-04-07	314,204,549	0	90.5384	347,040,000	2022-03-31
177	2022-04-06	314,204,549	0	90.5384	347,040,000	2022-03-31
178	2022-04-04	314,204,549	0	90.5384	347,040,000	2022-03-31
179	2022-04-01	314,204,549	0	90.5384	347,040,000	2022-03-31
180	2022-03-31	314,204,549	0	90.5384	347,040,000	2022-03-31
181	2022-03-30	314,204,549	0	90.5384	347,040,000	2022-02-28
182	2022-03-29	314,204,549	0	90.5384	347,040,000	2022-02-28
183	2022-03-28	314,204,549	0	90.5384	347,040,000	2022-02-28
184	2022-03-25	314,204,549	0	90.5384	347,040,000	2022-02-28
185	2022-03-24	314,204,549	0	90.5384	347,040,000	2022-02-28
186	2022-03-23	314,204,549	0	90.5384	347,040,000	2022-02-28
187	2022-03-22	314,204,549	0	90.5384	347,040,000	2022-02-28
188	2022-03-21	314,204,549	0	90.5384	347,040,000	2022-02-28
189	2022-03-18	314,204,549	0	90.5384	347,040,000	2022-02-28
190	2022-03-17	314,204,549	0	90.5384	347,040,000	2022-02-28
191	2022-03-16	314,204,549	0	90.5384	347,040,000	2022-02-28
192	2022-03-15	314,204,549	0	90.5384	347,040,000	2022-02-28
193	2022-03-14	314,204,549	0	90.5384	347,040,000	2022-02-28
194	2022-03-11	314,204,549	0	90.5384	347,040,000	2022-02-28
195	2022-03-10	314,204,549	-80,000	90.5384	347,040,000	2022-02-28
196	2022-03-09	314,284,549	0	90.5615	347,040,000	2022-02-28
197	2022-03-08	314,284,549	0	90.5615	347,040,000	2022-02-28
198	2022-03-07	314,284,549	0	90.5615	347,040,000	2022-02-28
199	2022-03-04	314,284,549	0	90.5615	347,040,000	2022-02-28
200	2022-03-03	314,284,549	0	90.5615	347,040,000	2022-02-28
201	2022-03-02	314,284,549	0	90.5615	347,040,000	2022-02-28
202	2022-03-01	314,284,549	0	90.5615	347,040,000	2022-02-28
203	2022-02-28	314,284,549	0	90.5615	347,040,000	2022-02-28
204	2022-02-25	314,284,549	0	90.5615	347,040,000	2022-01-31
205	2022-02-24	314,284,549	0	90.5615	347,040,000	2022-01-31
206	2022-02-23	314,284,549	0	90.5615	347,040,000	2022-01-31
207	2022-02-22	314,284,549	0	90.5615	347,040,000	2022-01-31
208	2022-02-21	314,284,549	0	90.5615	347,040,000	2022-01-31
209	2022-02-18	314,284,549	0	90.5615	347,040,000	2022-01-31
210	2022-02-17	314,284,549	0	90.5615	347,040,000	2022-01-31
211	2022-02-16	314,284,549	0	90.5615	347,040,000	2022-01-31
212	2022-02-15	314,284,549	0	90.5615	347,040,000	2022-01-31
213	2022-02-14	314,284,549	0	90.5615	347,040,000	2022-01-31
214	2022-02-11	314,284,549	0	90.5615	347,040,000	2022-01-31
215	2022-02-10	314,284,549	0	90.5615	347,040,000	2022-01-31
216	2022-02-09	314,284,549	0	90.5615	347,040,000	2022-01-31
217	2022-02-08	314,284,549	0	90.5615	347,040,000	2022-01-31
218	2022-02-07	314,284,549	0	90.5615	347,040,000	2022-01-31
219	2022-02-04	314,284,549	0	90.5615	347,040,000	2022-01-31
220	2022-01-31	314,284,549	0	90.5615	347,040,000	2022-01-31
221	2022-01-28	314,284,549	0	90.5615	347,040,000	2021-12-31
222	2022-01-27	314,284,549	0	90.5615	347,040,000	2021-12-31
223	2022-01-26	314,284,549	0	90.5615	347,040,000	2021-12-31
224	2022-01-25	314,284,549	0	90.5615	347,040,000	2021-12-31
225	2022-01-24	314,284,549	0	90.5615	347,040,000	2021-12-31
226	2022-01-21	314,284,549	0	90.5615	347,040,000	2021-12-31
227	2022-01-20	314,284,549	0	90.5615	347,040,000	2021-12-31
228	2022-01-19	314,284,549	0	90.5615	347,040,000	2021-12-31
229	2022-01-18	314,284,549	0	90.5615	347,040,000	2021-12-31
230	2022-01-17	314,284,549	0	90.5615	347,040,000	2021-12-31
231	2022-01-14	314,284,549	0	90.5615	347,040,000	2021-12-31
232	2022-01-13	314,284,549	0	90.5615	347,040,000	2021-12-31
233	2022-01-12	314,284,549	0	90.5615	347,040,000	2021-12-31
234	2022-01-11	314,284,549	0	90.5615	347,040,000	2021-12-31
235	2022-01-10	314,284,549	0	90.5615	347,040,000	2021-12-31
236	2022-01-07	314,284,549	0	90.5615	347,040,000	2021-12-31
237	2022-01-06	314,284,549	0	90.5615	347,040,000	2021-12-31
238	2022-01-05	314,284,549	0	90.5615	347,040,000	2021-12-31
239	2022-01-04	314,284,549	0	90.5615	347,040,000	2021-12-31
240	2022-01-03	314,284,549	0	90.5615	347,040,000	2021-12-31
241	2021-12-31	314,284,549	0	90.5615	347,040,000	2021-12-31
242	2021-12-30	314,284,549	0	90.5615	347,040,000	2021-11-30
243	2021-12-29	314,284,549	0	90.5615	347,040,000	2021-11-30
244	2021-12-28	314,284,549	0	90.5615	347,040,000	2021-11-30
245	2021-12-24	314,284,549	0	90.5615	347,040,000	2021-11-30
246	2021-12-23	314,284,549	0	90.5615	347,040,000	2021-11-30
247	2021-12-22	314,284,549	0	90.5615	347,040,000	2021-11-30
248	2021-12-21	314,284,549	0	90.5615	347,040,000	2021-11-30
249	2021-12-20	314,284,549	0	90.5615	347,040,000	2021-11-30
250	2021-12-17	314,284,549	0	90.5615	347,040,000	2021-11-30
251	2021-12-16	314,284,549	0	90.5615	347,040,000	2021-11-30
252	2021-12-15	314,284,549	0	90.5615	347,040,000	2021-11-30
253	2021-12-14	314,284,549	0	90.5615	347,040,000	2021-11-30
254	2021-12-13	314,284,549	0	90.5615	347,040,000	2021-11-30
255	2021-12-10	314,284,549	0	90.5615	347,040,000	2021-11-30
256	2021-12-09	314,284,549	0	90.5615	347,040,000	2021-11-30
257	2021-12-08	314,284,549	0	90.5615	347,040,000	2021-11-30
258	2021-12-07	314,284,549	0	90.5615	347,040,000	2021-11-30
259	2021-12-06	314,284,549	0	90.5615	347,040,000	2021-11-30
260	2021-12-03	314,284,549	0	90.5615	347,040,000	2021-11-30
261	2021-12-02	314,284,549	0	90.5615	347,040,000	2021-11-30
262	2021-12-01	314,284,549	0	90.5615	347,040,000	2021-11-30
263	2021-11-30	314,284,549	0	90.5615	347,040,000	2021-11-30
264	2021-11-29	314,284,549	0	90.5615	347,040,000	2021-10-31
265	2021-11-26	314,284,549	0	90.5615	347,040,000	2021-10-31
266	2021-11-25	314,284,549	0	90.5615	347,040,000	2021-10-31
267	2021-11-24	314,284,549	0	90.5615	347,040,000	2021-10-31
268	2021-11-23	314,284,549	0	90.5615	347,040,000	2021-10-31
269	2021-11-22	314,284,549	0	90.5615	347,040,000	2021-10-31
270	2021-11-19	314,284,549	0	90.5615	347,040,000	2021-10-31
271	2021-11-18	314,284,549	0	90.5615	347,040,000	2021-10-31
272	2021-11-17	314,284,549	0	90.5615	347,040,000	2021-10-31
273	2021-11-16	314,284,549	0	90.5615	347,040,000	2021-10-31
274	2021-11-15	314,284,549	0	90.5615	347,040,000	2021-10-31
275	2021-11-12	314,284,549	0	90.5615	347,040,000	2021-10-31
276	2021-11-11	314,284,549	0	90.5615	347,040,000	2021-10-31
277	2021-11-10	314,284,549	0	90.5615	347,040,000	2021-10-31
278	2021-11-09	314,284,549	0	90.5615	347,040,000	2021-10-31
279	2021-11-08	314,284,549	0	90.5615	347,040,000	2021-10-31
280	2021-11-05	314,284,549	0	90.5615	347,040,000	2021-10-31
281	2021-11-04	314,284,549	0	90.5615	347,040,000	2021-10-31
282	2021-11-03	314,284,549	0	90.5615	347,040,000	2021-10-31
283	2021-11-02	314,284,549	0	90.5615	347,040,000	2021-10-31
284	2021-11-01	314,284,549	0	90.5615	347,040,000	2021-10-31
285	2021-10-29	314,284,549	0	90.5615	347,040,000	2021-09-30
286	2021-10-28	314,284,549	0	90.5615	347,040,000	2021-09-30
287	2021-10-27	314,284,549	0	90.5615	347,040,000	2021-09-30
288	2021-10-26	314,284,549	0	90.5615	347,040,000	2021-09-30
289	2021-10-25	314,284,549	0	90.5615	347,040,000	2021-09-30
290	2021-10-22	314,284,549	0	90.5615	347,040,000	2021-09-30
291	2021-10-21	314,284,549	0	90.5615	347,040,000	2021-09-30
292	2021-10-20	314,284,549	0	90.5615	347,040,000	2021-09-30
293	2021-10-19	314,284,549	0	90.5615	347,040,000	2021-09-30
294	2021-10-18	314,284,549	0	90.5615	347,040,000	2021-09-30
295	2021-10-15	314,284,549	0	90.5615	347,040,000	2021-09-30
296	2021-10-12	314,284,549	0	90.5615	347,040,000	2021-09-30
297	2021-10-11	314,284,549	0	90.5615	347,040,000	2021-09-30
298	2021-10-08	314,284,549	0	90.5615	347,040,000	2021-09-30
299	2021-10-07	314,284,549	0	90.5615	347,040,000	2021-09-30
300	2021-10-06	314,284,549	0	90.5615	347,040,000	2021-09-30
301	2021-10-05	314,284,549	0	90.5615	347,040,000	2021-09-30
302	2021-10-04	314,284,549	0	90.5615	347,040,000	2021-09-30
303	2021-09-30	314,284,549	0	90.5615	347,040,000	2021-09-30
304	2021-09-29	314,284,549	0	90.5615	347,040,000	2021-08-31
305	2021-09-28	314,284,549	0	90.5615	347,040,000	2021-08-31
306	2021-09-27	314,284,549	0	90.5615	347,040,000	2021-08-31
307	2021-09-24	314,284,549	0	90.5615	347,040,000	2021-08-31
308	2021-09-23	314,284,549	0	90.5615	347,040,000	2021-08-31
309	2021-09-21	314,284,549	0	90.5615	347,040,000	2021-08-31
310	2021-09-20	314,284,549	0	90.5615	347,040,000	2021-08-31
311	2021-09-17	314,284,549	0	90.5615	347,040,000	2021-08-31
312	2021-09-16	314,284,549	0	90.5615	347,040,000	2021-08-31
313	2021-09-15	314,284,549	0	90.5615	347,040,000	2021-08-31
314	2021-09-14	314,284,549	0	90.5615	347,040,000	2021-08-31
315	2021-09-13	314,284,549	0	90.5615	347,040,000	2021-08-31
316	2021-09-10	314,284,549	0	90.5615	347,040,000	2021-08-31
317	2021-09-09	314,284,549	0	90.5615	347,040,000	2021-08-31
318	2021-09-08	314,284,549	0	90.5615	347,040,000	2021-08-31
319	2021-09-07	314,284,549	0	90.5615	347,040,000	2021-08-31
320	2021-09-06	314,284,549	0	90.5615	347,040,000	2021-08-31
321	2021-09-03	314,284,549	0	90.5615	347,040,000	2021-08-31
322	2021-09-02	314,284,549	0	90.5615	347,040,000	2021-08-31
323	2021-09-01	314,284,549	0	90.5615	347,040,000	2021-08-31
324	2021-08-31	314,284,549	0	90.5615	347,040,000	2021-08-31
325	2021-08-30	314,284,549	0	90.5615	347,040,000	2021-07-31
326	2021-08-27	314,284,549	0	90.5615	347,040,000	2021-07-31
327	2021-08-26	314,284,549	0	90.5615	347,040,000	2021-07-31
328	2021-08-25	314,284,549	0	90.5615	347,040,000	2021-07-31
329	2021-08-24	314,284,549	0	90.5615	347,040,000	2021-07-31
330	2021-08-23	314,284,549	0	90.5615	347,040,000	2021-07-31
331	2021-08-20	314,284,549	0	90.5615	347,040,000	2021-07-31
332	2021-08-19	314,284,549	0	90.5615	347,040,000	2021-07-31
333	2021-08-18	314,284,549	0	90.5615	347,040,000	2021-07-31
334	2021-08-17	314,284,549	0	90.5615	347,040,000	2021-07-31
335	2021-08-16	314,284,549	0	90.5615	347,040,000	2021-07-31
336	2021-08-13	314,284,549	0	90.5615	347,040,000	2021-07-31
337	2021-08-12	314,284,549	0	90.5615	347,040,000	2021-07-31
338	2021-08-11	314,284,549	0	90.5615	347,040,000	2021-07-31
339	2021-08-10	314,284,549	0	90.5615	347,040,000	2021-07-31
340	2021-08-09	314,284,549	0	90.5615	347,040,000	2021-07-31
341	2021-08-06	314,284,549	0	90.5615	347,040,000	2021-07-31
342	2021-08-05	314,284,549	0	90.5615	347,040,000	2021-07-31
343	2021-08-04	314,284,549	0	90.5615	347,040,000	2021-07-31
344	2021-08-03	314,284,549	0	90.5615	347,040,000	2021-07-31
345	2021-08-02	314,284,549	18,000	90.5615	347,040,000	2021-07-31
346	2021-07-30	314,266,549	8,000	90.5563	347,040,000	2021-06-30
347	2021-07-29	314,258,549	-8,000	90.5540	347,040,000	2021-06-30
348	2021-07-28	314,266,549	0	90.5563	347,040,000	2021-06-30
349	2021-07-27	314,266,549	140,000	90.5563	347,040,000	2021-06-30
350	2021-07-26	314,126,549	154,000	90.5159	347,040,000	2021-06-30
351	2021-07-23	313,972,549	6,800	90.4716	347,040,000	2021-06-30
352	2021-07-22	313,965,749	-64,000	90.4696	347,040,000	2021-06-30
353	2021-07-21	314,029,749	-32,000	90.4881	347,040,000	2021-06-30
354	2021-07-20	314,061,749	0	90.4973	347,040,000	2021-06-30
355	2021-07-19	314,061,749	98,400	90.4973	347,040,000	2021-06-30
356	2021-07-16	313,963,349	-20,000	90.4689	347,040,000	2021-06-30
357	2021-07-15	313,983,349	72,000	90.4747	347,040,000	2021-06-30
358	2021-07-14	313,911,349	8,000	90.4539	347,040,000	2021-06-30
359	2021-07-13	313,903,349	0	90.4516	347,040,000	2021-06-30
360	2021-07-12	313,903,349	0	90.4516	347,040,000	2021-06-30
361	2021-07-09	313,903,349	26,400	90.4516	347,040,000	2021-06-30
362	2021-07-08	313,876,949	0	90.4440	347,040,000	2021-06-30
363	2021-07-07	313,876,949	36,000	90.4440	347,040,000	2021-06-30
364	2021-07-06	313,840,949	0	90.4337	347,040,000	2021-06-30
365	2021-07-05	313,840,949	556,000	90.4337	347,040,000	2021-06-30
366	2021-07-02	313,284,949	28,000	90.2734	347,040,000	2021-06-30
367	2021-06-30	313,256,949	-40,000	90.2654	347,040,000	2021-06-30
368	2021-06-29	313,296,949	1,268,000	90.2769	347,040,000	2021-05-31
369	2021-06-28	312,028,949	108,000	89.9115	347,040,000	2021-05-31
370	2021-06-25	311,920,949	-60,000	89.8804	347,040,000	2021-05-31
371	2021-06-24	311,980,949	64,000	89.8977	347,040,000	2021-05-31
372	2021-06-23	311,916,949	0	89.8792	347,040,000	2021-05-31
373	2021-06-22	311,916,949	0	89.8792	347,040,000	2021-05-31
374	2021-06-21	311,916,949	-20,000	89.8792	347,040,000	2021-05-31
375	2021-06-18	311,936,949	28,000	89.8850	347,040,000	2021-05-31
376	2021-06-17	311,908,949	0	89.8769	347,040,000	2021-05-31
377	2021-06-16	311,908,949	0	89.8769	347,040,000	2021-05-31
378	2021-06-15	311,908,949	44,000	89.8769	347,040,000	2021-05-31
379	2021-06-11	311,864,949	0	89.8643	347,040,000	2021-05-31
380	2021-06-10	311,864,949	-24,000	89.8643	347,040,000	2021-05-31
381	2021-06-09	311,888,949	-20,000	89.8712	347,040,000	2021-05-31
382	2021-06-08	311,908,949	-1,034,000	89.8769	347,040,000	2021-05-31
383	2021-06-07	312,942,949	-14,000	90.1749	347,040,000	2021-05-31
384	2021-06-04	312,956,949	-32,000	90.1789	347,040,000	2021-05-31
385	2021-06-03	312,988,949	0	90.1881	347,040,000	2021-05-31
386	2021-06-02	312,988,949	-12,000	90.1881	347,040,000	2021-05-31
387	2021-06-01	313,000,949	-52,000	90.1916	347,040,000	2021-05-31
388	2021-05-31	313,052,949	-82,000	90.2066	347,040,000	2021-05-31
389	2021-05-28	313,134,949	84,000	90.2302	347,040,000	2021-04-30
390	2021-05-27	313,050,949	-190,000	90.2060	347,040,000	2021-04-30
391	2021-05-26	313,240,949	-4,000	90.2608	347,040,000	2021-04-30
392	2021-05-25	313,244,949	38,000	90.2619	347,040,000	2021-04-30
393	2021-05-24	313,206,949	8,000	90.2510	347,040,000	2021-04-30
394	2021-05-21	313,198,949	-92,000	90.2487	347,040,000	2021-04-30
395	2021-05-20	313,290,949	0	90.2752	347,040,000	2021-04-30
396	2021-05-18	313,290,949	0	90.2752	347,040,000	2021-04-30
397	2021-05-17	313,290,949	216,000	90.2752	347,040,000	2021-04-30
398	2021-05-14	313,074,949	-8,000	90.2129	347,040,000	2021-04-30
399	2021-05-13	313,082,949	10,000	90.2152	347,040,000	2021-04-30
400	2021-05-12	313,072,949	0	90.2124	347,040,000	2021-04-30
401	2021-05-11	313,072,949	0	90.2124	347,040,000	2021-04-30
402	2021-05-10	313,072,949	-88,000	90.2124	347,040,000	2021-04-30
403	2021-05-07	313,160,949	4,000	90.2377	347,040,000	2021-04-30
404	2021-05-06	313,156,949	-8,000	90.2366	347,040,000	2021-04-30
405	2021-05-05	313,164,949	0	90.2389	347,040,000	2021-04-30
406	2021-05-04	313,164,949	99,200	90.2389	347,040,000	2021-04-30
407	2021-05-03	313,065,749	28,000	90.2103	347,040,000	2021-04-30
408	2021-04-30	313,037,749	0	90.2022	347,040,000	2021-04-30
409	2021-04-29	313,037,749	0	90.2022	347,040,000	2021-03-31
410	2021-04-28	313,037,749	24,000	90.2022	347,040,000	2021-03-31
411	2021-04-27	313,013,749	0	90.1953	347,040,000	2021-03-31
412	2021-04-26	313,013,749	62,000	90.1953	347,040,000	2021-03-31
413	2021-04-23	312,951,749	-689,200	90.1774	347,040,000	2021-03-31
414	2021-04-22	313,640,949	4,000	90.3760	347,040,000	2021-03-31
415	2021-04-21	313,636,949	32,000	90.3749	347,040,000	2021-03-31
416	2021-04-20	313,604,949	-24,000	90.3656	347,040,000	2021-03-31
417	2021-04-19	313,628,949	0	90.3726	347,040,000	2021-03-31
418	2021-04-16	313,628,949	0	90.3726	347,040,000	2021-03-31
419	2021-04-15	313,628,949	0	90.3726	347,040,000	2021-03-31
420	2021-04-14	313,628,949	0	90.3726	347,040,000	2021-03-31
421	2021-04-13	313,628,949	32,000	90.3726	347,040,000	2021-03-31
422	2021-04-12	313,596,949	0	90.3633	347,040,000	2021-03-31
423	2021-04-09	313,596,949	-4,000	90.3633	347,040,000	2021-03-31
424	2021-04-08	313,600,949	32,000	90.3645	347,040,000	2021-03-31
425	2021-04-07	313,568,949	44,000	90.3553	347,040,000	2021-03-31
426	2021-04-01	313,524,949	-253,600	90.3426	347,040,000	2021-03-31
427	2021-03-31	313,778,549	76,000	90.4157	347,040,000	2021-03-31
428	2021-03-30	313,702,549	0	90.3938	347,040,000	2021-02-28
429	2021-03-29	313,702,549	-16,000	90.3938	347,040,000	2021-02-28
430	2021-03-26	313,718,549	-116,000	90.3984	347,040,000	2021-02-28
431	2021-03-25	313,834,549	50,000	90.4318	347,040,000	2021-02-28
432	2021-03-24	313,784,549	0	90.4174	347,040,000	2021-02-28
433	2021-03-23	313,784,549	0	90.4174	347,040,000	2021-02-28
434	2021-03-22	313,784,549	0	90.4174	347,040,000	2021-02-28
435	2021-03-19	313,784,549	-6,000	90.4174	347,040,000	2021-02-28
436	2021-03-18	313,790,549	-12,000	90.4191	347,040,000	2021-02-28
437	2021-03-17	313,802,549	48,000	90.4226	347,040,000	2021-02-28
438	2021-03-16	313,754,549	240,000	90.4088	347,040,000	2021-02-28
439	2021-03-15	313,514,549	0	90.3396	347,040,000	2021-02-28
440	2021-03-12	313,514,549	20,000	90.3396	347,040,000	2021-02-28
441	2021-03-11	313,494,549	24,000	90.3338	347,040,000	2021-02-28
442	2021-03-10	313,470,549	0	90.3269	347,040,000	2021-02-28
443	2021-03-09	313,470,549	-78,000	90.3269	347,040,000	2021-02-28
444	2021-03-08	313,548,549	200,000	90.3494	347,040,000	2021-02-28
445	2021-03-05	313,348,549	92,000	90.2918	347,040,000	2021-02-28
446	2021-03-04	313,256,549	62,400	90.2653	347,040,000	2021-02-28
447	2021-03-03	313,194,149	0	90.2473	347,040,000	2021-02-28
448	2021-03-02	313,194,149	4,000	90.2473	347,040,000	2021-02-28
449	2021-03-01	313,190,149	0	90.2461	347,040,000	2021-02-28
450	2021-02-26	313,190,149	7,200	90.2461	347,040,000	2021-02-22
451	2021-02-25	313,182,949	0	90.2440	347,040,000	2021-02-22
452	2021-02-24	313,182,949	-162,000	90.2440	347,040,000	2021-02-22
453	2021-02-23	313,344,949	-168,000	90.2907	347,040,000	2021-02-22
454	2021-02-22	313,512,949	-164,000	90.3391	347,040,000	2021-02-22
455	2021-02-19	313,676,949	57,644,800	108.4637	289,200,000	2021-01-31
456	2021-02-18	256,032,149	-716,000	88.5312	289,200,000	2021-01-31
457	2021-02-17	256,748,149	-88,000	88.7788	289,200,000	2021-01-31
458	2021-02-16	256,836,149	-132,000	88.8092	289,200,000	2021-01-31
459	2021-02-11	256,968,149	0	88.8548	289,200,000	2021-01-31
460	2021-02-10	256,968,149	100,000	88.8548	289,200,000	2021-01-31
461	2021-02-09	256,868,149	-68,000	88.8202	289,200,000	2021-01-31
462	2021-02-08	256,936,149	-36,000	88.8438	289,200,000	2021-01-31
463	2021-02-05	256,972,149	23,600	88.8562	289,200,000	2021-01-31
464	2021-02-04	256,948,549	270,800	88.8480	289,200,000	2021-01-31
465	2021-02-03	256,677,749	-186,000	88.7544	289,200,000	2021-01-31
466	2021-02-02	256,863,749	-24,000	88.8187	289,200,000	2021-01-31
467	2021-02-01	256,887,749	-8,000	88.8270	289,200,000	2021-01-31
468	2021-01-29	256,895,749	218,000	88.8298	289,200,000	2020-12-31
469	2021-01-28	256,677,749	0	88.7544	289,200,000	2020-12-31
470	2021-01-27	256,677,749	38,000	88.7544	289,200,000	2020-12-31
471	2021-01-26	256,639,749	32,000	88.7413	289,200,000	2020-12-31
472	2021-01-25	256,607,749	12,400	88.7302	289,200,000	2020-12-31
473	2021-01-22	256,595,349	100,400	88.7259	289,200,000	2020-12-31
474	2021-01-21	256,494,949	-800	88.6912	289,200,000	2020-12-31
475	2021-01-20	256,495,749	24,000	88.6915	289,200,000	2020-12-31
476	2021-01-19	256,471,749	7,200	88.6832	289,200,000	2020-12-31
477	2021-01-18	256,464,549	132,000	88.6807	289,200,000	2020-12-31
478	2021-01-15	256,332,549	-12,000	88.6350	289,200,000	2020-12-31
479	2021-01-14	256,344,549	0	88.6392	289,200,000	2020-12-31
480	2021-01-13	256,344,549	1,200	88.6392	289,200,000	2020-12-31
481	2021-01-12	256,343,349	0	88.6388	289,200,000	2020-12-31
482	2021-01-11	256,343,349	20,000	88.6388	289,200,000	2020-12-31
483	2021-01-08	256,323,349	173,200	88.6319	289,200,000	2020-12-31
484	2021-01-07	256,150,149	228,000	88.5720	289,200,000	2020-12-31
485	2021-01-06	255,922,149	2,000	88.4931	289,200,000	2020-12-31
486	2021-01-05	255,920,149	0	88.4924	289,200,000	2020-12-31
487	2021-01-04	255,920,149	400	88.4924	289,200,000	2020-12-31
488	2020-12-31	255,919,749	0	88.4923	289,200,000	2020-12-31
489	2020-12-30	255,919,749	0	88.4923	289,200,000	2020-11-30
490	2020-12-29	255,919,749	16,000	88.4923	289,200,000	2020-11-30
491	2020-12-28	255,903,749	0	88.4868	289,200,000	2020-11-30
492	2020-12-24	255,903,749	0	88.4868	289,200,000	2020-11-30
493	2020-12-23	255,903,749	-94,000	88.4868	289,200,000	2020-11-30
494	2020-12-22	255,997,749	-4,000	88.5193	289,200,000	2020-11-30
495	2020-12-21	256,001,749	-89,600	88.5207	289,200,000	2020-11-30
496	2020-12-18	256,091,349	2,800	88.5516	289,200,000	2020-11-30
497	2020-12-17	256,088,549	-856,000	88.5507	289,200,000	2020-11-30
498	2020-12-16	256,944,549	-4,000	88.8467	289,200,000	2020-11-30
499	2020-12-15	256,948,549	20,000	88.8480	289,200,000	2020-11-30
500	2020-12-14	256,928,549	21,200	88.8411	289,200,000	2020-11-30
501	2020-12-11	256,907,349	70,000	88.8338	289,200,000	2020-11-30
502	2020-12-10	256,837,349	-2,400	88.8096	289,200,000	2020-11-30
503	2020-12-09	256,839,749	30,400	88.8104	289,200,000	2020-11-30
504	2020-12-08	256,809,349	-96,000	88.7999	289,200,000	2020-11-30
505	2020-12-07	256,905,349	56,000	88.8331	289,200,000	2020-11-30
506	2020-12-04	256,849,349	42,000	88.8137	289,200,000	2020-11-30
507	2020-12-03	256,807,349	0	88.7992	289,200,000	2020-11-30
508	2020-12-02	256,807,349	28,000	88.7992	289,200,000	2020-11-30
509	2020-12-01	256,779,349	56,800	88.7895	289,200,000	2020-11-30
510	2020-11-30	256,722,549	-272,000	88.7699	289,200,000	2020-11-30
511	2020-11-27	256,994,549	60,000	88.8640	289,200,000	2020-10-31
512	2020-11-26	256,934,549	0	88.8432	289,200,000	2020-10-31
513	2020-11-25	256,934,549	0	88.8432	289,200,000	2020-10-31
514	2020-11-24	256,934,549	49,200	88.8432	289,200,000	2020-10-31
515	2020-11-23	256,885,349	16,000	88.8262	289,200,000	2020-10-31
516	2020-11-20	256,869,349	24,000	88.8207	289,200,000	2020-10-31
517	2020-11-19	256,845,349	24,000	88.8124	289,200,000	2020-10-31
518	2020-11-18	256,821,349	0	88.8041	289,200,000	2020-10-31
519	2020-11-17	256,821,349	14,000	88.8041	289,200,000	2020-10-31
520	2020-11-16	256,807,349	36,000	88.7992	289,200,000	2020-10-31
521	2020-11-13	256,771,349	0	88.7868	289,200,000	2020-10-31
522	2020-11-12	256,771,349	30,000	88.7868	289,200,000	2020-10-31
523	2020-11-11	256,741,349	-28,000	88.7764	289,200,000	2020-10-31
524	2020-11-10	256,769,349	3,200	88.7861	289,200,000	2020-10-31
525	2020-11-09	256,766,149	237,600	88.7850	289,200,000	2020-10-31
526	2020-11-06	256,528,549	26,000	88.7028	289,200,000	2020-10-31
527	2020-11-05	256,502,549	-12,000	88.6938	289,200,000	2020-10-31
528	2020-11-04	256,514,549	6,000	88.6980	289,200,000	2020-10-31
529	2020-11-03	256,508,549	177,200	88.6959	289,200,000	2020-10-31
530	2020-11-02	256,331,349	400	88.6346	289,200,000	2020-10-31
531	2020-10-30	256,330,949	-28,000	88.6345	289,200,000	2020-09-30
532	2020-10-29	256,358,949	114,000	88.6442	289,200,000	2020-09-30
533	2020-10-28	256,244,949	-8,000	88.6048	289,200,000	2020-09-30
534	2020-10-27	256,252,949	20,000	88.6075	289,200,000	2020-09-30
535	2020-10-23	256,232,949	0	88.6006	289,200,000	2020-09-30
536	2020-10-22	256,232,949	-4,000	88.6006	289,200,000	2020-09-30
537	2020-10-21	256,236,949	0	88.6020	289,200,000	2020-09-30
538	2020-10-20	256,236,949	0	88.6020	289,200,000	2020-09-30
539	2020-10-19	256,236,949	-48,000	88.6020	289,200,000	2020-09-30
540	2020-10-16	256,284,949	60,000	88.6186	289,200,000	2020-09-30
541	2020-10-15	256,224,949	32,000	88.5978	289,200,000	2020-09-30
542	2020-10-14	256,192,949	258,000	88.5868	289,200,000	2020-09-30
543	2020-10-12	255,934,949	32,000	88.4976	289,200,000	2020-09-30
544	2020-10-09	255,902,949	393,600	88.4865	289,200,000	2020-09-30
545	2020-10-08	255,509,349	26,800	88.3504	289,200,000	2020-09-30
546	2020-10-07	255,482,549	1,200	88.3411	289,200,000	2020-09-30
547	2020-10-06	255,481,349	2,400	88.3407	289,200,000	2020-09-30
548	2020-10-05	255,478,949	-18,400	88.3399	289,200,000	2020-09-30
549	2020-09-30	255,497,349	40,000	88.3462	289,200,000	2020-09-30
550	2020-09-29	255,457,349	-120,000	88.3324	289,200,000	2020-09-01
551	2020-09-28	255,577,349	72,000	88.3739	289,200,000	2020-09-01
552	2020-09-25	255,505,349	106,000	88.3490	289,200,000	2020-09-01
553	2020-09-24	255,399,349	18,000	88.3124	289,200,000	2020-09-01
554	2020-09-23	255,381,349	-362,800	88.3061	289,200,000	2020-09-01
555	2020-09-22	255,744,149	40,000	88.4316	289,200,000	2020-09-01
556	2020-09-21	255,704,149	2,000	88.4178	289,200,000	2020-09-01
557	2020-09-18	255,702,149	-1,200	88.4171	289,200,000	2020-09-01
558	2020-09-17	255,703,349	10,400	88.4175	289,200,000	2020-09-01
559	2020-09-16	255,692,949	28,800	88.4139	289,200,000	2020-09-01
560	2020-09-15	255,664,149	-250,000	88.4039	289,200,000	2020-09-01
561	2020-09-14	255,914,149	-19,600	88.4904	289,200,000	2020-09-01
562	2020-09-11	255,933,749	78,400	88.4971	289,200,000	2020-09-01
563	2020-09-10	255,855,349	6,800	88.4700	289,200,000	2020-09-01
564	2020-09-09	255,848,549	28,800	88.4677	289,200,000	2020-09-01
565	2020-09-08	255,819,749	34,800	88.4577	289,200,000	2020-09-01
566	2020-09-07	255,784,949	26,800	88.4457	289,200,000	2020-09-01
567	2020-09-04	255,758,149	400	88.4364	289,200,000	2020-09-01
568	2020-09-03	255,757,749	51,200	88.4363	289,200,000	2020-09-01
569	2020-09-02	255,706,549	-2,301,934,950	88.4186	289,200,000	2020-09-01
570	2020-09-01	2,557,641,499	-1,236,000	884.3850	289,200,000	2020-09-01
571	2020-08-31	2,558,877,499	-2,776,000	88.4812	2,892,000,000	2020-08-31
572	2020-08-28	2,561,653,499	184,000	88.5772	2,892,000,000	2020-07-31
573	2020-08-27	2,561,469,499	420,000	88.5709	2,892,000,000	2020-07-31
574	2020-08-26	2,561,049,499	-1,776,000	88.5563	2,892,000,000	2020-07-31
575	2020-08-25	2,562,825,499	732,000	88.6178	2,892,000,000	2020-07-31
576	2020-08-24	2,562,093,499	-100,000	88.5924	2,892,000,000	2020-07-31
577	2020-08-21	2,562,193,499	-2,152,000	88.5959	2,892,000,000	2020-07-31
578	2020-08-20	2,564,345,499	-20,000	88.6703	2,892,000,000	2020-07-31
579	2020-08-19	2,564,365,499	-200,000	88.6710	2,892,000,000	2020-07-31
580	2020-08-18	2,564,565,499	808,000	88.6779	2,892,000,000	2020-07-31
581	2020-08-17	2,563,757,499	-1,776,000	88.6500	2,892,000,000	2020-07-31
582	2020-08-14	2,565,533,499	148,000	88.7114	2,892,000,000	2020-07-31
583	2020-08-13	2,565,385,499	428,000	88.7063	2,892,000,000	2020-07-31
584	2020-08-12	2,564,957,499	-36,000	88.6915	2,892,000,000	2020-07-31
585	2020-08-11	2,564,993,499	-352,000	88.6927	2,892,000,000	2020-07-31
586	2020-08-10	2,565,345,499	412,000	88.7049	2,892,000,000	2020-07-31
587	2020-08-07	2,564,933,499	1,144,000	88.6906	2,892,000,000	2020-07-31
588	2020-08-06	2,563,789,499	-1,408,000	88.6511	2,892,000,000	2020-07-31
589	2020-08-05	2,565,197,499	-96,000	88.6998	2,892,000,000	2020-07-31
590	2020-08-04	2,565,293,499	-1,120,000	88.7031	2,892,000,000	2020-07-31
591	2020-08-03	2,566,413,499	332,000	88.7418	2,892,000,000	2020-07-31
592	2020-07-31	2,566,081,499	-776,000	88.7303	2,892,000,000	2020-07-31
593	2020-07-30	2,566,857,499	516,000	88.7572	2,892,000,000	2020-06-30
594	2020-07-29	2,566,341,499	4,000	88.7393	2,892,000,000	2020-06-30
595	2020-07-28	2,566,337,499	-960,000	88.7392	2,892,000,000	2020-06-30
596	2020-07-27	2,567,297,499	-172,000	88.7724	2,892,000,000	2020-06-30
597	2020-07-24	2,567,469,499	-4,980,000	88.7783	2,892,000,000	2020-06-30
598	2020-07-23	2,572,449,499	-564,000	88.9505	2,892,000,000	2020-06-30
599	2020-07-22	2,573,013,499	404,000	88.9700	2,892,000,000	2020-06-30
600	2020-07-21	2,572,609,499	-180,000	88.9561	2,892,000,000	2020-06-30
601	2020-07-20	2,572,789,499	-852,000	88.9623	2,892,000,000	2020-06-30
602	2020-07-17	2,573,641,499	1,220,000	88.9918	2,892,000,000	2020-06-30
603	2020-07-16	2,572,421,499	-392,000	88.9496	2,892,000,000	2020-06-30
604	2020-07-15	2,572,813,499	-96,000	88.9631	2,892,000,000	2020-06-30
605	2020-07-14	2,572,909,499	-520,000	88.9664	2,892,000,000	2020-06-30
606	2020-07-13	2,573,429,499	-164,000	88.9844	2,892,000,000	2020-06-30
607	2020-07-10	2,573,593,499	-876,000	88.9901	2,892,000,000	2020-06-30
608	2020-07-09	2,574,469,499	-244,000	89.0204	2,892,000,000	2020-06-30
609	2020-07-08	2,574,713,499	-592,000	89.0288	2,892,000,000	2020-06-30
610	2020-07-07	2,575,305,499	-692,000	89.0493	2,892,000,000	2020-06-30
611	2020-07-06	2,575,997,499	-744,000	89.0732	2,892,000,000	2020-06-30
612	2020-07-03	2,576,741,499	-468,000	89.0989	2,892,000,000	2020-06-30
613	2020-07-02	2,577,209,499	304,000	89.1151	2,892,000,000	2020-06-30
614	2020-06-30	2,576,905,499	792,000	89.1046	2,892,000,000	2020-06-30
615	2020-06-29	2,576,113,499	-608,000	89.0772	2,892,000,000	2020-05-31
616	2020-06-26	2,576,721,499	892,000	89.0983	2,892,000,000	2020-05-31
617	2020-06-24	2,575,829,499	228,000	89.0674	2,892,000,000	2020-05-31
618	2020-06-23	2,575,601,499	828,000	89.0595	2,892,000,000	2020-05-31
619	2020-06-22	2,574,773,499	220,000	89.0309	2,892,000,000	2020-05-31
620	2020-06-19	2,574,553,499	-336,000	89.0233	2,892,000,000	2020-05-31
621	2020-06-18	2,574,889,499	-4,784,000	89.0349	2,892,000,000	2020-05-31
622	2020-06-17	2,579,673,499	-664,000	89.2003	2,892,000,000	2020-05-31
623	2020-06-16	2,580,337,499	36,000	89.2233	2,892,000,000	2020-05-31
624	2020-06-15	2,580,301,499	-384,000	89.2220	2,892,000,000	2020-05-31
625	2020-06-12	2,580,685,499	128,000	89.2353	2,892,000,000	2020-05-31
626	2020-06-11	2,580,557,499	-676,000	89.2309	2,892,000,000	2020-05-31
627	2020-06-10	2,581,233,499	-72,000	89.2543	2,892,000,000	2020-05-31
628	2020-06-09	2,581,305,499	620,000	89.2568	2,892,000,000	2020-05-31
629	2020-06-08	2,580,685,499	-812,000	89.2353	2,892,000,000	2020-05-31
630	2020-06-05	2,581,497,499	-176,000	89.2634	2,892,000,000	2020-05-31
631	2020-06-04	2,581,673,499	156,000	89.2695	2,892,000,000	2020-05-31
632	2020-06-03	2,581,517,499	5,652,000	89.2641	2,892,000,000	2020-05-31
633	2020-06-02	2,575,865,499	264,000	89.0687	2,892,000,000	2020-05-31
634	2020-06-01	2,575,601,499	36,000	89.0595	2,892,000,000	2020-05-31
635	2020-05-29	2,575,565,499	392,000	89.0583	2,892,000,000	2020-04-30
636	2020-05-28	2,575,173,499	492,000	89.0447	2,892,000,000	2020-04-30
637	2020-05-27	2,574,681,499	-992,000	89.0277	2,892,000,000	2020-04-30
638	2020-05-26	2,575,673,499	632,000	89.0620	2,892,000,000	2020-04-30
639	2020-05-25	2,575,041,499	152,000	89.0402	2,892,000,000	2020-04-30
640	2020-05-22	2,574,889,499	-152,000	89.0349	2,892,000,000	2020-04-30
641	2020-05-21	2,575,041,499	-112,000	89.0402	2,892,000,000	2020-04-30
642	2020-05-20	2,575,153,499	-120,000	89.0440	2,892,000,000	2020-04-30
643	2020-05-19	2,575,273,499	5,160,000	89.0482	2,892,000,000	2020-04-30
644	2020-05-18	2,570,113,499	2,140,000	88.8698	2,892,000,000	2020-04-30
645	2020-05-15	2,567,973,499	-4,000	88.7958	2,892,000,000	2020-04-30
646	2020-05-14	2,567,977,499	1,800,000	88.7959	2,892,000,000	2020-04-30
647	2020-05-13	2,566,177,499	8,000	88.7337	2,892,000,000	2020-04-30
648	2020-05-12	2,566,169,499	29,988,000	88.7334	2,892,000,000	2020-04-30
649	2020-05-11	2,536,181,499	8,000	87.6965	2,892,000,000	2020-04-30
650	2020-05-08	2,536,173,499	-1,024,000	87.6962	2,892,000,000	2020-04-30
651	2020-05-07	2,537,197,499	-24,000	87.7316	2,892,000,000	2020-04-30
652	2020-05-06	2,537,221,499	-424,000	87.7324	2,892,000,000	2020-04-30
653	2020-05-05	2,537,645,499	-2,940,000	87.7471	2,892,000,000	2020-04-30
654	2020-05-04	2,540,585,499	-3,448,000	87.8487	2,892,000,000	2020-04-30
655	2020-04-29	2,544,033,499	-760,000	87.9680	2,892,000,000	2020-03-31
656	2020-04-28	2,544,793,499	-29,256,000	87.9942	2,892,000,000	2020-03-31
657	2020-04-27	2,574,049,499	3,212,000	89.0059	2,892,000,000	2020-03-31
658	2020-04-24	2,570,837,499	-1,312,000	88.8948	2,892,000,000	2020-03-31
659	2020-04-23	2,572,149,499	-372,000	88.9402	2,892,000,000	2020-03-31
660	2020-04-22	2,572,521,499	-192,000	88.9530	2,892,000,000	2020-03-31
661	2020-04-21	2,572,713,499	172,000	88.9597	2,892,000,000	2020-03-31
662	2020-04-20	2,572,541,499	-316,000	88.9537	2,892,000,000	2020-03-31
663	2020-04-17	2,572,857,499	-1,228,000	88.9646	2,892,000,000	2020-03-31
664	2020-04-16	2,574,085,499	-36,000	89.0071	2,892,000,000	2020-03-31
665	2020-04-15	2,574,121,499	228,000	89.0084	2,892,000,000	2020-03-31
666	2020-04-14	2,573,893,499	-304,000	89.0005	2,892,000,000	2020-03-31
667	2020-04-09	2,574,197,499	1,868,000	89.0110	2,892,000,000	2020-03-31
668	2020-04-08	2,572,329,499	-2,484,000	88.9464	2,892,000,000	2020-03-31
669	2020-04-07	2,574,813,499	-48,000	89.0323	2,892,000,000	2020-03-31
670	2020-04-06	2,574,861,499	464,000	89.0339	2,892,000,000	2020-03-31
671	2020-04-03	2,574,397,499	44,000	89.0179	2,892,000,000	2020-03-31
672	2020-04-02	2,574,353,499	496,000	89.0164	2,892,000,000	2020-03-31
673	2020-04-01	2,573,857,499	-296,000	88.9992	2,892,000,000	2020-03-31
674	2020-03-31	2,574,153,499	-132,000	89.0095	2,892,000,000	2020-03-31
675	2020-03-30	2,574,285,499	268,000	89.0140	2,892,000,000	2020-02-29
676	2020-03-27	2,574,017,499	184,000	89.0048	2,892,000,000	2020-02-29
677	2020-03-26	2,573,833,499	-2,408,000	88.9984	2,892,000,000	2020-02-29
678	2020-03-25	2,576,241,499	1,640,000	89.0817	2,892,000,000	2020-02-29
679	2020-03-24	2,574,601,499	1,360,000	89.0249	2,892,000,000	2020-02-29
680	2020-03-23	2,573,241,499	-2,592,000	88.9779	2,892,000,000	2020-02-29
681	2020-03-20	2,575,833,499	-2,108,000	89.0675	2,892,000,000	2020-02-29
682	2020-03-19	2,577,941,499	-440,000	89.1404	2,892,000,000	2020-02-29
683	2020-03-18	2,578,381,499	11,872,000	89.1557	2,892,000,000	2020-02-29
684	2020-03-17	2,566,509,499	-6,116,000	88.7451	2,892,000,000	2020-02-29
685	2020-03-16	2,572,625,499	576,000	88.9566	2,892,000,000	2020-02-29
686	2020-03-13	2,572,049,499	76,000	88.9367	2,892,000,000	2020-02-29
687	2020-03-12	2,571,973,499	-1,068,000	88.9341	2,892,000,000	2020-02-29
688	2020-03-11	2,573,041,499	-2,716,000	88.9710	2,892,000,000	2020-02-29
689	2020-03-10	2,575,757,499	-2,604,000	89.0649	2,892,000,000	2020-02-29
690	2020-03-09	2,578,361,499	-7,988,000	89.1550	2,892,000,000	2020-02-29
691	2020-03-06	2,586,349,499	-668,000	89.4312	2,892,000,000	2020-02-29
692	2020-03-05	2,587,017,499	132,372,000	89.4543	2,892,000,000	2020-02-29
693	2020-03-04	2,454,645,499	-312,000	84.8771	2,892,000,000	2020-02-29
694	2020-03-03	2,454,957,499	-1,952,000	84.8879	2,892,000,000	2020-02-29
695	2020-03-02	2,456,909,499	-2,228,000	84.9554	2,892,000,000	2020-02-29
696	2020-02-28	2,459,137,499	3,960,000	85.0324	2,892,000,000	2020-01-31
697	2020-02-27	2,455,177,499	-2,048,000	84.8955	2,892,000,000	2020-01-31
698	2020-02-26	2,457,225,499	141,884,000	84.9663	2,892,000,000	2020-01-31
699	2020-02-25	2,315,341,499	-144,000	80.0602	2,892,000,000	2020-01-31
700	2020-02-24	2,315,485,499	-192,000	80.0652	2,892,000,000	2020-01-31
701	2020-02-21	2,315,677,499	-456,000	80.0718	2,892,000,000	2020-01-31
702	2020-02-20	2,316,133,499	640,000	80.0876	2,892,000,000	2020-01-31
703	2020-02-19	2,315,493,499	-100,000	80.0655	2,892,000,000	2020-01-31
704	2020-02-18	2,315,593,499	-1,424,000	80.0689	2,892,000,000	2020-01-31
705	2020-02-17	2,317,017,499	-212,000	80.1182	2,892,000,000	2020-01-31
706	2020-02-14	2,317,229,499	-984,000	80.1255	2,892,000,000	2020-01-31
707	2020-02-13	2,318,213,499	-1,564,000	80.1595	2,892,000,000	2020-01-31
708	2020-02-12	2,319,777,499	-572,000	80.2136	2,892,000,000	2020-01-31
709	2020-02-11	2,320,349,499	392,000	80.2334	2,892,000,000	2020-01-31
710	2020-02-10	2,319,957,499	-12,000	80.2198	2,892,000,000	2020-01-31
711	2020-02-07	2,319,969,499	-1,048,000	80.2202	2,892,000,000	2020-01-31
712	2020-02-06	2,321,017,499	-24,000	80.2565	2,892,000,000	2020-01-31
713	2020-02-05	2,321,041,499	-52,000	80.2573	2,892,000,000	2020-01-31
714	2020-02-04	2,321,093,499	-388,000	80.2591	2,892,000,000	2020-01-31
715	2020-02-03	2,321,481,499	-1,456,000	80.2725	2,892,000,000	2020-01-31
716	2020-01-31	2,322,937,499	308,000	80.3229	2,892,000,000	2020-01-31
717	2020-01-30	2,322,629,499	-568,000	80.3122	2,892,000,000	2019-12-31
718	2020-01-29	2,323,197,499	-532,000	80.3319	2,892,000,000	2019-12-31
719	2020-01-24	2,323,729,499	0	80.3503	2,892,000,000	2019-12-31
720	2020-01-23	2,323,729,499	-1,224,000	80.3503	2,892,000,000	2019-12-31
721	2020-01-22	2,324,953,499	248,000	80.3926	2,892,000,000	2019-12-31
722	2020-01-21	2,324,705,499	-2,096,000	80.3840	2,892,000,000	2019-12-31
723	2020-01-20	2,326,801,499	412,000	80.4565	2,892,000,000	2019-12-31
724	2020-01-17	2,326,389,499	-920,000	80.4422	2,892,000,000	2019-12-31
725	2020-01-16	2,327,309,499	408,000	80.4740	2,892,000,000	2019-12-31
726	2020-01-15	2,326,901,499	-140,000	80.4599	2,892,000,000	2019-12-31
727	2020-01-14	2,327,041,499	276,000	80.4648	2,892,000,000	2019-12-31
728	2020-01-13	2,326,765,499	-320,000	80.4552	2,892,000,000	2019-12-31
729	2020-01-10	2,327,085,499	20,000	80.4663	2,892,000,000	2019-12-31
730	2020-01-09	2,327,065,499	-136,000	80.4656	2,892,000,000	2019-12-31
731	2020-01-08	2,327,201,499	-368,000	80.4703	2,892,000,000	2019-12-31
732	2020-01-07	2,327,569,499	-956,000	80.4830	2,892,000,000	2019-12-31
733	2020-01-06	2,328,525,499	138,688,000	80.5161	2,892,000,000	2019-12-31
734	2020-01-03	2,189,837,499	-248,000	75.7205	2,892,000,000	2019-12-31
735	2020-01-02	2,190,085,499	0	75.7291	2,892,000,000	2019-12-31
736	2019-12-31	2,190,085,499	0	75.7291	2,892,000,000	2019-12-31
737	2019-12-30	2,190,085,499	228,000	75.7291	2,892,000,000	2019-11-30
738	2019-12-27	2,189,857,499	-52,000	75.7212	2,892,000,000	2019-11-30
739	2019-12-24	2,189,909,499	0	75.7230	2,892,000,000	2019-11-30
740	2019-12-23	2,189,909,499	-1,576,000	75.7230	2,892,000,000	2019-11-30
741	2019-12-20	2,191,485,499	856,000	75.7775	2,892,000,000	2019-11-30
742	2019-12-19	2,190,629,499	304,000	75.7479	2,892,000,000	2019-11-30
743	2019-12-18	2,190,325,499	156,000	75.7374	2,892,000,000	2019-11-30
744	2019-12-17	2,190,169,499	792,000	75.7320	2,892,000,000	2019-11-30
745	2019-12-16	2,189,377,499	-424,000	75.7046	2,892,000,000	2019-11-30
746	2019-12-13	2,189,801,499	7,468,000	75.7193	2,892,000,000	2019-11-30
747	2019-12-12	2,182,333,499	168,000	75.4610	2,892,000,000	2019-11-30
748	2019-12-11	2,182,165,499	0	75.4552	2,892,000,000	2019-11-30
749	2019-12-10	2,182,165,499	44,000	75.4552	2,892,000,000	2019-11-30
750	2019-12-09	2,182,121,499	1,372,000	75.4537	2,892,000,000	2019-11-30
751	2019-12-06	2,180,749,499	156,000	75.4063	2,892,000,000	2019-11-30
752	2019-12-05	2,180,593,499	-32,000	75.4009	2,892,000,000	2019-11-30
753	2019-12-04	2,180,625,499	-160,000	75.4020	2,892,000,000	2019-11-30
754	2019-12-03	2,180,785,499	-172,000	75.4075	2,892,000,000	2019-11-30
755	2019-12-02	2,180,957,499	360,000	75.4135	2,892,000,000	2019-11-30
756	2019-11-29	2,180,597,499	476,000	75.4010	2,892,000,000	2019-10-31
757	2019-11-28	2,180,121,499	880,000	75.3846	2,892,000,000	2019-10-31
758	2019-11-27	2,179,241,499	1,764,000	75.3541	2,892,000,000	2019-10-31
759	2019-11-26	2,177,477,499	2,908,000	75.2931	2,892,000,000	2019-10-31
760	2019-11-25	2,174,569,499	152,000	75.1926	2,892,000,000	2019-10-31
761	2019-11-22	2,174,417,499	16,000	75.1873	2,892,000,000	2019-10-31
762	2019-11-21	2,174,401,499	80,000	75.1868	2,892,000,000	2019-10-31
763	2019-11-20	2,174,321,499	216,000	75.1840	2,892,000,000	2019-10-31
764	2019-11-19	2,174,105,499	28,000	75.1765	2,892,000,000	2019-10-31
765	2019-11-18	2,174,077,499	404,000	75.1756	2,892,000,000	2019-10-31
766	2019-11-15	2,173,673,499	1,076,000	75.1616	2,892,000,000	2019-10-31
767	2019-11-14	2,172,597,499	0	75.1244	2,892,000,000	2019-10-31
768	2019-11-13	2,172,597,499	-88,000	75.1244	2,892,000,000	2019-10-31
769	2019-11-12	2,172,685,499	308,000	75.1274	2,892,000,000	2019-10-31
770	2019-11-11	2,172,377,499	396,000	75.1168	2,892,000,000	2019-10-31
771	2019-11-08	2,171,981,499	848,000	75.1031	2,892,000,000	2019-10-31
772	2019-11-07	2,171,133,499	-212,000	75.0738	2,892,000,000	2019-10-31
773	2019-11-06	2,171,345,499	-104,000	75.0811	2,892,000,000	2019-10-31
774	2019-11-05	2,171,449,499	-636,000	75.0847	2,892,000,000	2019-10-31
775	2019-11-04	2,172,085,499	-864,000	75.1067	2,892,000,000	2019-10-31
776	2019-11-01	2,172,949,499	-20,000	75.1366	2,892,000,000	2019-10-31
777	2019-10-31	2,172,969,499	-28,000	75.1373	2,892,000,000	2019-10-31
778	2019-10-30	2,172,997,499	-248,000	75.1382	2,892,000,000	2019-09-30
779	2019-10-29	2,173,245,499	-196,000	75.1468	2,892,000,000	2019-09-30
780	2019-10-28	2,173,441,499	-1,120,000	75.1536	2,892,000,000	2019-09-30
781	2019-10-25	2,174,561,499	60,000	75.1923	2,892,000,000	2019-09-30
782	2019-10-24	2,174,501,499	-1,820,000	75.1902	2,892,000,000	2019-09-30
783	2019-10-23	2,176,321,499	-1,352,000	75.2532	2,892,000,000	2019-09-30
784	2019-10-22	2,177,673,499	-496,000	75.2999	2,892,000,000	2019-09-30
785	2019-10-21	2,178,169,499	-44,000	75.3171	2,892,000,000	2019-09-30
786	2019-10-18	2,178,213,499	-536,000	75.3186	2,892,000,000	2019-09-30
787	2019-10-17	2,178,749,499	776,000	75.3371	2,892,000,000	2019-09-30
788	2019-10-16	2,177,973,499	-212,000	75.3103	2,892,000,000	2019-09-30
789	2019-10-15	2,178,185,499	180,000	75.3176	2,892,000,000	2019-09-30
790	2019-10-14	2,178,005,499	-436,000	75.3114	2,892,000,000	2019-09-30
791	2019-10-11	2,178,441,499	72,000	75.3265	2,892,000,000	2019-09-30
792	2019-10-10	2,178,369,499	-220,000	75.3240	2,892,000,000	2019-09-30
793	2019-10-09	2,178,589,499	252,000	75.3316	2,892,000,000	2019-09-30
794	2019-10-08	2,178,337,499	44,000	75.3229	2,892,000,000	2019-09-30
795	2019-10-04	2,178,293,499	172,000	75.3214	2,892,000,000	2019-09-30
796	2019-10-03	2,178,121,499	732,000	75.3154	2,892,000,000	2019-09-30
797	2019-10-02	2,177,389,499	632,000	75.2901	2,892,000,000	2019-09-30
798	2019-09-30	2,176,757,499	3,516,000	75.2682	2,892,000,000	2019-09-30
799	2019-09-27	2,173,241,499	1,168,000	75.1467	2,892,000,000	2019-08-31
800	2019-09-26	2,172,073,499	13,752,000	75.1063	2,892,000,000	2019-08-31
801	2019-09-25	2,158,321,499	1,420,000	74.6308	2,892,000,000	2019-08-31
802	2019-09-24	2,156,901,499	204,000	74.5817	2,892,000,000	2019-08-31
803	2019-09-23	2,156,697,499	488,000	74.5746	2,892,000,000	2019-08-31
804	2019-09-20	2,156,209,499	-152,000	74.5577	2,892,000,000	2019-08-31
805	2019-09-19	2,156,361,499	-296,000	74.5630	2,892,000,000	2019-08-31
806	2019-09-18	2,156,657,499	-100,000	74.5732	2,892,000,000	2019-08-31
807	2019-09-17	2,156,757,499	2,004,000	74.5767	2,892,000,000	2019-08-31
808	2019-09-16	2,154,753,499	60,000	74.5074	2,892,000,000	2019-08-31
809	2019-09-13	2,154,693,499	-440,000	74.5053	2,892,000,000	2019-08-31
810	2019-09-12	2,155,133,499	-256,000	74.5205	2,892,000,000	2019-08-31
811	2019-09-11	2,155,389,499	-180,000	74.5294	2,892,000,000	2019-08-31
812	2019-09-10	2,155,569,499	-240,000	74.5356	2,892,000,000	2019-08-31
813	2019-09-09	2,155,809,499	120,000	74.5439	2,892,000,000	2019-08-31
814	2019-09-06	2,155,689,499	256,000	74.5397	2,892,000,000	2019-08-31
815	2019-09-05	2,155,433,499	-88,000	74.5309	2,892,000,000	2019-08-31
816	2019-09-04	2,155,521,499	4,000	74.5339	2,892,000,000	2019-08-31
817	2019-09-03	2,155,517,499	432,000	74.5338	2,892,000,000	2019-08-31
818	2019-09-02	2,155,085,499	1,288,000	74.5189	2,892,000,000	2019-08-31
819	2019-08-30	2,153,797,499	44,000	74.4743	2,892,000,000	2019-07-31
820	2019-08-29	2,153,753,499	-200,000	74.4728	2,892,000,000	2019-07-31
821	2019-08-28	2,153,953,499	-360,000	74.4797	2,892,000,000	2019-07-31
822	2019-08-27	2,154,313,499	1,072,000	74.4922	2,892,000,000	2019-07-31
823	2019-08-26	2,153,241,499	0	74.4551	2,892,000,000	2019-07-31
824	2019-08-23	2,153,241,499	-120,000	74.4551	2,892,000,000	2019-07-31
825	2019-08-22	2,153,361,499	0	74.4592	2,892,000,000	2019-07-31
826	2019-08-21	2,153,361,499	0	74.4592	2,892,000,000	2019-07-31
827	2019-08-20	2,153,361,499	0	74.4592	2,892,000,000	2019-07-31
828	2019-08-19	2,153,361,499	-52,000	74.4592	2,892,000,000	2019-07-31
829	2019-08-16	2,153,413,499	-128,000	74.4610	2,892,000,000	2019-07-31
830	2019-08-15	2,153,541,499	-180,000	74.4655	2,892,000,000	2019-07-31
831	2019-08-14	2,153,721,499	-636,000	74.4717	2,892,000,000	2019-07-31
832	2019-08-13	2,154,357,499	0	74.4937	2,892,000,000	2019-07-31
833	2019-08-12	2,154,357,499	0	74.4937	2,892,000,000	2019-07-31
834	2019-08-09	2,154,357,499	16,000	74.4937	2,892,000,000	2019-07-31
835	2019-08-08	2,154,341,499	116,000	74.4931	2,892,000,000	2019-07-31
836	2019-08-07	2,154,225,499	220,000	74.4891	2,892,000,000	2019-07-31
837	2019-08-06	2,154,005,499	-216,000	74.4815	2,892,000,000	2019-07-31
838	2019-08-05	2,154,221,499	60,000	74.4890	2,892,000,000	2019-07-31
839	2019-08-02	2,154,161,499	340,000	74.4869	2,892,000,000	2019-07-31
840	2019-08-01	2,153,821,499	-60,000	74.4752	2,892,000,000	2019-07-31
841	2019-07-31	2,153,881,499	-600,000	74.4772	2,892,000,000	2019-07-31
842	2019-07-30	2,154,481,499	-84,000	74.4980	2,892,000,000	2019-06-30
843	2019-07-29	2,154,565,499	204,000	74.5009	2,892,000,000	2019-06-30
844	2019-07-26	2,154,361,499	652,000	74.4938	2,892,000,000	2019-06-30
845	2019-07-25	2,153,709,499	-232,000	74.4713	2,892,000,000	2019-06-30
846	2019-07-24	2,153,941,499	84,000	74.4793	2,892,000,000	2019-06-30
847	2019-07-23	2,153,857,499	400,000	74.4764	2,892,000,000	2019-06-30
848	2019-07-22	2,153,457,499	460,000	74.4626	2,892,000,000	2019-06-30
849	2019-07-19	2,152,997,499	508,000	74.4467	2,892,000,000	2019-06-30
850	2019-07-18	2,152,489,499	132,000	74.4291	2,892,000,000	2019-06-30
851	2019-07-17	2,152,357,499	-84,000	74.4245	2,892,000,000	2019-06-30
852	2019-07-16	2,152,441,499	-332,000	74.4274	2,892,000,000	2019-06-30
853	2019-07-15	2,152,773,499	-660,000	74.4389	2,892,000,000	2019-06-30
854	2019-07-12	2,153,433,499	36,000	74.4617	2,892,000,000	2019-06-30
855	2019-07-11	2,153,397,499	-1,244,000	74.4605	2,892,000,000	2019-06-30
856	2019-07-10	2,154,641,499	136,000	74.5035	2,892,000,000	2019-06-30
857	2019-07-09	2,154,505,499	536,000	74.4988	2,892,000,000	2019-06-30
858	2019-07-08	2,153,969,499	-3,844,000	74.4803	2,892,000,000	2019-06-30
859	2019-07-05	2,157,813,499	544,000	74.6132	2,892,000,000	2019-06-30
860	2019-07-04	2,157,269,499	-196,000	74.5944	2,892,000,000	2019-06-30
861	2019-07-03	2,157,465,499	-736,000	74.6012	2,892,000,000	2019-06-30
862	2019-07-02	2,158,201,499	4,012,000	74.6266	2,892,000,000	2019-06-30
863	2019-06-28	2,154,189,499	-1,048,000	74.4879	2,892,000,000	2019-05-31
864	2019-06-27	2,155,237,499	848,000	74.5241	2,892,000,000	2019-05-31
865	2019-06-26	2,154,389,499	-388,000	74.4948	2,892,000,000	2019-05-31
866	2019-06-25	2,154,777,499	112,000	74.5082	2,892,000,000	2019-05-31
867	2019-06-24	2,154,665,499	0	74.5043	2,892,000,000	2019-05-31
868	2019-06-21	2,154,665,499	-500,000	74.5043	2,892,000,000	2019-05-31
869	2019-06-20	2,155,165,499	-348,000	74.5216	2,892,000,000	2019-05-31
870	2019-06-19	2,155,513,499	-16,000	74.5337	2,892,000,000	2019-05-31
871	2019-06-18	2,155,529,499	900,000	74.5342	2,892,000,000	2019-05-31
872	2019-06-17	2,154,629,499	240,000	74.5031	2,892,000,000	2019-05-31
873	2019-06-14	2,154,389,499	-884,000	74.4948	2,892,000,000	2019-05-31
874	2019-06-13	2,155,273,499	0	74.5254	2,892,000,000	2019-05-31
875	2019-06-12	2,155,273,499	-52,000	74.5254	2,892,000,000	2019-05-31
876	2019-06-11	2,155,325,499	-1,232,000	74.5272	2,892,000,000	2019-05-31
877	2019-06-10	2,156,557,499	-4,000	74.5698	2,892,000,000	2019-05-31
878	2019-06-06	2,156,561,499	108,000	74.5699	2,892,000,000	2019-05-31
879	2019-06-05	2,156,453,499	0	74.5662	2,892,000,000	2019-05-31
880	2019-06-04	2,156,453,499	80,000	74.5662	2,892,000,000	2019-05-31
881	2019-06-03	2,156,373,499	196,000	74.5634	2,892,000,000	2019-05-31
882	2019-05-31	2,156,177,499	-1,556,000	74.5566	2,892,000,000	2019-05-31
883	2019-05-30	2,157,733,499	0	74.6104	2,892,000,000	2019-04-30
884	2019-05-29	2,157,733,499	0	74.6104	2,892,000,000	2019-04-30
885	2019-05-28	2,157,733,499	0	74.6104	2,892,000,000	2019-04-30
886	2019-05-27	2,157,733,499	0	74.6104	2,892,000,000	2019-04-30
887	2019-05-24	2,157,733,499	-24,000	74.6104	2,892,000,000	2019-04-30
888	2019-05-23	2,157,757,499	16,000	74.6113	2,892,000,000	2019-04-30
889	2019-05-22	2,157,741,499	-8,000	74.6107	2,892,000,000	2019-04-30
890	2019-05-21	2,157,749,499	-164,000	74.6110	2,892,000,000	2019-04-30
891	2019-05-20	2,157,913,499	280,000	74.6166	2,892,000,000	2019-04-30
892	2019-05-17	2,157,633,499	-80,000	74.6070	2,892,000,000	2019-04-30
893	2019-05-16	2,157,713,499	0	74.6097	2,892,000,000	2019-04-30
894	2019-05-15	2,157,713,499	916,000	74.6097	2,892,000,000	2019-04-30
895	2019-05-14	2,156,797,499	636,000	74.5781	2,892,000,000	2019-04-30
896	2019-05-10	2,156,161,499	292,000	74.5561	2,892,000,000	2019-04-30
897	2019-05-09	2,155,869,499	-92,000	74.5460	2,892,000,000	2019-04-30
898	2019-05-08	2,155,961,499	-24,000	74.5492	2,892,000,000	2019-04-30
899	2019-05-07	2,155,985,499	380,000	74.5500	2,892,000,000	2019-04-30
900	2019-05-06	2,155,605,499	708,000	74.5368	2,892,000,000	2019-04-30
901	2019-05-03	2,154,897,499	180,000	74.5124	2,892,000,000	2019-04-30
902	2019-05-02	2,154,717,499	52,000	74.5061	2,892,000,000	2019-04-30
903	2019-04-30	2,154,665,499	72,000	74.5043	2,892,000,000	2019-04-30
904	2019-04-29	2,154,593,499	380,000	74.5018	2,892,000,000	2019-03-31
905	2019-04-26	2,154,213,499	-200,000	74.4887	2,892,000,000	2019-03-31
906	2019-04-25	2,154,413,499	-288,000	74.4956	2,892,000,000	2019-03-31
907	2019-04-24	2,154,701,499	20,000	74.5056	2,892,000,000	2019-03-31
908	2019-04-23	2,154,681,499	260,000	74.5049	2,892,000,000	2019-03-31
909	2019-04-18	2,154,421,499	4,000	74.4959	2,892,000,000	2019-03-31
910	2019-04-17	2,154,417,499	176,000	74.4958	2,892,000,000	2019-03-31
911	2019-04-16	2,154,241,499	-124,000	74.4897	2,892,000,000	2019-03-31
912	2019-04-15	2,154,365,499	80,000	74.4940	2,892,000,000	2019-03-31
913	2019-04-12	2,154,285,499	16,000	74.4912	2,892,000,000	2019-03-31
914	2019-04-11	2,154,269,499	48,000	74.4906	2,892,000,000	2019-03-31
915	2019-04-10	2,154,221,499	176,000	74.4890	2,892,000,000	2019-03-31
916	2019-04-09	2,154,045,499	16,000	74.4829	2,892,000,000	2019-03-31
917	2019-04-08	2,154,029,499	-108,000	74.4823	2,892,000,000	2019-03-31
918	2019-04-04	2,154,137,499	-136,000	74.4861	2,892,000,000	2019-03-31
919	2019-04-03	2,154,273,499	20,000	74.4908	2,892,000,000	2019-03-31
920	2019-04-02	2,154,253,499	112,000	74.4901	2,892,000,000	2019-03-31
921	2019-04-01	2,154,141,499	192,000	74.4862	2,892,000,000	2019-03-31
922	2019-03-29	2,153,949,499	0	74.4796	2,892,000,000	2019-02-28
923	2019-03-28	2,153,949,499	0	74.4796	2,892,000,000	2019-02-28
924	2019-03-27	2,153,949,499	76,000	74.4796	2,892,000,000	2019-02-28
925	2019-03-26	2,153,873,499	192,000	74.4770	2,892,000,000	2019-02-28
926	2019-03-25	2,153,681,499	-512,000	74.4703	2,892,000,000	2019-02-28
927	2019-03-22	2,154,193,499	-76,000	74.4880	2,892,000,000	2019-02-28
928	2019-03-21	2,154,269,499	0	74.4906	2,892,000,000	2019-02-28
929	2019-03-20	2,154,269,499	-528,000	74.4906	2,892,000,000	2019-02-28
930	2019-03-19	2,154,797,499	16,000	74.5089	2,892,000,000	2019-02-28
931	2019-03-18	2,154,781,499	580,000	74.5084	2,892,000,000	2019-02-28
932	2019-03-15	2,154,201,499	292,000	74.4883	2,892,000,000	2019-02-28
933	2019-03-14	2,153,909,499	36,000	74.4782	2,892,000,000	2019-02-28
934	2019-03-13	2,153,873,499	-80,000	74.4770	2,892,000,000	2019-02-28
935	2019-03-12	2,153,953,499	-20,000	74.4797	2,892,000,000	2019-02-28
936	2019-03-11	2,153,973,499	244,000	74.4804	2,892,000,000	2019-02-28
937	2019-03-08	2,153,729,499	460,000	74.4720	2,892,000,000	2019-02-28
938	2019-03-07	2,153,269,499	520,000	74.4561	2,892,000,000	2019-02-28
939	2019-03-06	2,152,749,499	-100,000	74.4381	2,892,000,000	2019-02-28
940	2019-03-05	2,152,849,499	8,000	74.4415	2,892,000,000	2019-02-28
941	2019-03-04	2,152,841,499	-128,000	74.4413	2,892,000,000	2019-02-28
942	2019-03-01	2,152,969,499	256,000	74.4457	2,892,000,000	2019-02-28
943	2019-02-28	2,152,713,499	20,000	74.4368	2,892,000,000	2019-02-28
944	2019-02-27	2,152,693,499	100,000	74.4362	2,892,000,000	2019-01-31
945	2019-02-26	2,152,593,499	712,000	74.4327	2,892,000,000	2019-01-31
946	2019-02-25	2,151,881,499	4,000	74.4081	2,892,000,000	2019-01-31
947	2019-02-22	2,151,877,499	392,000	74.4079	2,892,000,000	2019-01-31
948	2019-02-21	2,151,485,499	-164,000	74.3944	2,892,000,000	2019-01-31
949	2019-02-20	2,151,649,499	596,000	74.4001	2,892,000,000	2019-01-31
950	2019-02-19	2,151,053,499	572,000	74.3794	2,892,000,000	2019-01-31
951	2019-02-18	2,150,481,499	4,000	74.3597	2,892,000,000	2019-01-31
952	2019-02-15	2,150,477,499	-102,000	74.3595	2,892,000,000	2019-01-31
953	2019-02-14	2,150,579,499	14,000	74.3631	2,892,000,000	2019-01-31
954	2019-02-13	2,150,565,499	292,000	74.3626	2,892,000,000	2019-01-31
955	2019-02-12	2,150,273,499	-200,000	74.3525	2,892,000,000	2019-01-31
956	2019-02-11	2,150,473,499	-484,000	74.3594	2,892,000,000	2019-01-31
957	2019-02-08	2,150,957,499	-140,000	74.3761	2,892,000,000	2019-01-31
958	2019-02-04	2,151,097,499	0	74.3810	2,892,000,000	2019-01-31
959	2019-02-01	2,151,097,499	-204,000	74.3810	2,892,000,000	2019-01-31
960	2019-01-31	2,151,301,499	512,000	74.3880	2,892,000,000	2019-01-31
961	2019-01-30	2,150,789,499	-84,000	74.3703	2,892,000,000	2018-12-31
962	2019-01-29	2,150,873,499	-764,000	74.3732	2,892,000,000	2018-12-31
963	2019-01-28	2,151,637,499	-604,000	74.3996	2,892,000,000	2018-12-31
964	2019-01-25	2,152,241,499	308,000	74.4205	2,892,000,000	2018-12-31
965	2019-01-24	2,151,933,499	380,000	74.4099	2,892,000,000	2018-12-31
966	2019-01-23	2,151,553,499	600,000	74.3967	2,892,000,000	2018-12-31
967	2019-01-22	2,150,953,499	-916,000	74.3760	2,892,000,000	2018-12-31
968	2019-01-21	2,151,869,499	300,000	74.4077	2,892,000,000	2018-12-31
969	2019-01-18	2,151,569,499	-972,000	74.3973	2,892,000,000	2018-12-31
970	2019-01-17	2,152,541,499	-4,000	74.4309	2,892,000,000	2018-12-31
971	2019-01-16	2,152,545,499	-836,000	74.4310	2,892,000,000	2018-12-31
972	2019-01-15	2,153,381,499	-21,092,000	74.4599	2,892,000,000	2018-12-31
973	2019-01-14	2,174,473,499	5,108,000	75.1893	2,892,000,000	2018-12-31
974	2019-01-11	2,169,365,499	1,152,000	75.0126	2,892,000,000	2018-12-31
975	2019-01-10	2,168,213,499	220,000	74.9728	2,892,000,000	2018-12-31
976	2019-01-09	2,167,993,499	-592,000	74.9652	2,892,000,000	2018-12-31
977	2019-01-08	2,168,585,499	440,000	74.9857	2,892,000,000	2018-12-31
978	2019-01-07	2,168,145,499	-652,000	74.9705	2,892,000,000	2018-12-31
979	2019-01-04	2,168,797,499	-1,216,000	74.9930	2,892,000,000	2018-12-31
980	2019-01-03	2,170,013,499	-644,000	75.0350	2,892,000,000	2018-12-31
981	2019-01-02	2,170,657,499	-280,000	75.0573	2,892,000,000	2018-12-31
982	2018-12-31	2,170,937,499	0	75.0670	2,892,000,000	2018-12-31
983	2018-12-28	2,170,937,499	-3,004,000	75.0670	2,892,000,000	2018-11-30
984	2018-12-27	2,173,941,499	104,000	75.1709	2,892,000,000	2018-11-30
985	2018-12-24	2,173,837,499	0	75.1673	2,892,000,000	2018-11-30
986	2018-12-21	2,173,837,499	-76,000	75.1673	2,892,000,000	2018-11-30
987	2018-12-20	2,173,913,499	188,000	75.1699	2,892,000,000	2018-11-30
988	2018-12-19	2,173,725,499	-468,000	75.1634	2,892,000,000	2018-11-30
989	2018-12-18	2,174,193,499	49,516,000	75.1796	2,892,000,000	2018-11-30
990	2018-12-17	2,124,677,499	-140,000	73.4674	2,892,000,000	2018-11-30
991	2018-12-14	2,124,817,499	-756,000	73.4723	2,892,000,000	2018-11-30
992	2018-12-13	2,125,573,499	-928,000	73.4984	2,892,000,000	2018-11-30
993	2018-12-12	2,126,501,499	112,000	73.5305	2,892,000,000	2018-11-30
994	2018-12-11	2,126,389,499	-2,000,000	73.5266	2,892,000,000	2018-11-30
995	2018-12-10	2,128,389,499	-152,000	73.5958	2,892,000,000	2018-11-30
996	2018-12-07	2,128,541,499	-216,000	73.6010	2,892,000,000	2018-11-30
997	2018-12-06	2,128,757,499	-44,000	73.6085	2,892,000,000	2018-11-30
998	2018-12-05	2,128,801,499	-352,000	73.6100	2,892,000,000	2018-11-30
999	2018-12-04	2,129,153,499	100,000	73.6222	2,892,000,000	2018-11-30
1000	2018-12-03	2,129,053,499	-36,000	73.6187	2,892,000,000	2018-11-30
1001	2018-11-30	2,129,089,499	0	73.6200	2,892,000,000	2018-11-30
1002	2018-11-29	2,129,089,499	-424,000	73.6200	2,892,000,000	2018-10-31
1003	2018-11-28	2,129,513,499	-244,000	73.6346	2,892,000,000	2018-10-31
1004	2018-11-27	2,129,757,499	-141,460,000	73.6431	2,892,000,000	2018-10-31
1005	2018-11-26	2,271,217,499	768,000	78.5345	2,892,000,000	2018-10-31
1006	2018-11-23	2,270,449,499	-84,000	78.5079	2,892,000,000	2018-10-31
1007	2018-11-22	2,270,533,499	564,000	78.5108	2,892,000,000	2018-10-31
1008	2018-11-21	2,269,969,499	24,000	78.4913	2,892,000,000	2018-10-31
1009	2018-11-20	2,269,945,499	244,000	78.4905	2,892,000,000	2018-10-31
1010	2018-11-19	2,269,701,499	44,000	78.4821	2,892,000,000	2018-10-31
1011	2018-11-16	2,269,657,499	-216,000	78.4805	2,892,000,000	2018-10-31
1012	2018-11-15	2,269,873,499	1,072,000	78.4880	2,892,000,000	2018-10-31
1013	2018-11-14	2,268,801,499	-138,452,000	78.4510	2,892,000,000	2018-10-31
1014	2018-11-13	2,407,253,499	884,000	83.2384	2,892,000,000	2018-10-31
1015	2018-11-12	2,406,369,499	-284,000	83.2078	2,892,000,000	2018-10-31
1016	2018-11-09	2,406,653,499	128,000	83.2176	2,892,000,000	2018-10-31
1017	2018-11-08	2,406,525,499	1,212,000	83.2132	2,892,000,000	2018-10-31
1018	2018-11-07	2,405,313,499	-76,000	83.1713	2,892,000,000	2018-10-31
1019	2018-11-06	2,405,389,499	-392,000	83.1739	2,892,000,000	2018-10-31
1020	2018-11-05	2,405,781,499	-1,556,000	83.1875	2,892,000,000	2018-10-31
1021	2018-11-02	2,407,337,499	-604,000	83.2413	2,892,000,000	2018-10-31
1022	2018-11-01	2,407,941,499	-236,000	83.2622	2,892,000,000	2018-10-31
1023	2018-10-31	2,408,177,499	1,032,000	83.2703	2,892,000,000	2018-10-31
1024	2018-10-30	2,407,145,499	1,572,000	83.2346	2,892,000,000	2018-09-30
1025	2018-10-29	2,405,573,499	644,000	83.1803	2,892,000,000	2018-09-30
1026	2018-10-26	2,404,929,499	120,000	83.1580	2,892,000,000	2018-09-30
1027	2018-10-25	2,404,809,499	-268,000	83.1539	2,892,000,000	2018-09-30
1028	2018-10-24	2,405,077,499	-868,000	83.1631	2,892,000,000	2018-09-30
1029	2018-10-23	2,405,945,499	92,000	83.1931	2,892,000,000	2018-09-30
1030	2018-10-22	2,405,853,499	376,000	83.1900	2,892,000,000	2018-09-30
1031	2018-10-19	2,405,477,499	-104,000	83.1770	2,892,000,000	2018-09-30
1032	2018-10-18	2,405,581,499	0	83.1805	2,892,000,000	2018-09-30
1033	2018-10-16	2,405,581,499	900,000	83.1805	2,892,000,000	2018-09-30
1034	2018-10-15	2,404,681,499	-2,736,000	83.1494	2,892,000,000	2018-09-30
1035	2018-10-12	2,407,417,499	-596,000	83.2440	2,892,000,000	2018-09-30
1036	2018-10-11	2,408,013,499	24,000	83.2646	2,892,000,000	2018-09-30
1037	2018-10-10	2,407,989,499	344,000	83.2638	2,892,000,000	2018-09-30
1038	2018-10-09	2,407,645,499	0	83.2519	2,892,000,000	2018-09-30
1039	2018-10-08	2,407,645,499	652,000	83.2519	2,892,000,000	2018-09-30
1040	2018-10-05	2,406,993,499	-40,000	83.2294	2,892,000,000	2018-09-30
1041	2018-10-04	2,407,033,499	-244,000	83.2308	2,892,000,000	2018-09-30
1042	2018-10-03	2,407,277,499	-40,000	83.2392	2,892,000,000	2018-09-30
1043	2018-10-02	2,407,317,499	-428,000	83.2406	2,892,000,000	2018-09-30
1044	2018-09-28	2,407,745,499	696,000	83.2554	2,892,000,000	2018-08-31
1045	2018-09-27	2,407,049,499	76,000	83.2313	2,892,000,000	2018-08-31
1046	2018-09-26	2,406,973,499	8,000	83.2287	2,892,000,000	2018-08-31
1047	2018-09-24	2,406,965,499	80,000	83.2284	2,892,000,000	2018-08-31
1048	2018-09-21	2,406,885,499	244,000	83.2256	2,892,000,000	2018-08-31
1049	2018-09-20	2,406,641,499	32,000	83.2172	2,892,000,000	2018-08-31
1050	2018-09-19	2,406,609,499	0	83.2161	2,892,000,000	2018-08-31
1051	2018-09-18	2,406,609,499	-196,000	83.2161	2,892,000,000	2018-08-31
1052	2018-09-17	2,406,805,499	304,000	83.2229	2,892,000,000	2018-08-31
1053	2018-09-14	2,406,501,499	80,000	83.2124	2,892,000,000	2018-08-31
1054	2018-09-13	2,406,421,499	1,968,000	83.2096	2,892,000,000	2018-08-31
1055	2018-09-12	2,404,453,499	-344,000	83.1415	2,892,000,000	2018-08-31
1056	2018-09-11	2,404,797,499	28,000	83.1534	2,892,000,000	2018-08-31
1057	2018-09-10	2,404,769,499	512,000	83.1525	2,892,000,000	2018-08-31
1058	2018-09-07	2,404,257,499	444,000	83.1348	2,892,000,000	2018-08-31
1059	2018-09-06	2,403,813,499	148,000	83.1194	2,892,000,000	2018-08-31
1060	2018-09-05	2,403,665,499	192,000	83.1143	2,892,000,000	2018-08-31
1061	2018-09-04	2,403,473,499	128,000	83.1077	2,892,000,000	2018-08-31
1062	2018-09-03	2,403,345,499	76,000	83.1032	2,892,000,000	2018-08-31
1063	2018-08-31	2,403,269,499	204,000	83.1006	2,892,000,000	2018-08-31
1064	2018-08-30	2,403,065,499	92,000	83.0936	2,892,000,000	2018-07-31
1065	2018-08-29	2,402,973,499	680,000	83.0904	2,892,000,000	2018-07-31
1066	2018-08-28	2,402,293,499	-64,000	83.0669	2,892,000,000	2018-07-31
1067	2018-08-27	2,402,357,499	-156,000	83.0691	2,892,000,000	2018-07-31
1068	2018-08-24	2,402,513,499	-16,000	83.0745	2,892,000,000	2018-07-31
1069	2018-08-23	2,402,529,499	-300,000	83.0750	2,892,000,000	2018-07-31
1070	2018-08-22	2,402,829,499	-92,000	83.0854	2,892,000,000	2018-07-31
1071	2018-08-21	2,402,921,499	1,248,000	83.0886	2,892,000,000	2018-07-31
1072	2018-08-20	2,401,673,499	228,000	83.0454	2,892,000,000	2018-07-31
1073	2018-08-17	2,401,445,499	-156,000	83.0375	2,892,000,000	2018-07-31
1074	2018-08-16	2,401,601,499	580,000	83.0429	2,892,000,000	2018-07-31
1075	2018-08-15	2,401,021,499	-224,000	83.0229	2,892,000,000	2018-07-31
1076	2018-08-14	2,401,245,499	-64,000	83.0306	2,892,000,000	2018-07-31
1077	2018-08-13	2,401,309,499	388,000	83.0328	2,892,000,000	2018-07-31
1078	2018-08-10	2,400,921,499	68,000	83.0194	2,892,000,000	2018-07-31
1079	2018-08-09	2,400,853,499	-1,044,000	83.0171	2,892,000,000	2018-07-31
1080	2018-08-08	2,401,897,499	212,000	83.0532	2,892,000,000	2018-07-31
1081	2018-08-07	2,401,685,499	28,000	83.0458	2,892,000,000	2018-07-31
1082	2018-08-06	2,401,657,499	1,458,000	83.0449	2,892,000,000	2018-07-31
1083	2018-08-03	2,400,199,499	-160,000	82.9945	2,892,000,000	2018-07-31
1084	2018-08-02	2,400,359,499	224,000	83.0000	2,892,000,000	2018-07-31
1085	2018-08-01	2,400,135,499	156,000	82.9922	2,892,000,000	2018-07-31
1086	2018-07-31	2,399,979,499	-624,000	82.9868	2,892,000,000	2018-07-31
1087	2018-07-30	2,400,603,499	-48,000	83.0084	2,892,000,000	2018-06-30
1088	2018-07-27	2,400,651,499	-388,000	83.0101	2,892,000,000	2018-06-30
1089	2018-07-26	2,401,039,499	141,480,000	83.0235	2,892,000,000	2018-06-30
1090	2018-07-25	2,259,559,499	44,000	78.1314	2,892,000,000	2018-06-30
1091	2018-07-24	2,259,515,499	0	78.1299	2,892,000,000	2018-06-30
1092	2018-07-23	2,259,515,499	16,000	78.1299	2,892,000,000	2018-06-30
1093	2018-07-20	2,259,499,499	324,000	78.1293	2,892,000,000	2018-06-30
1094	2018-07-19	2,259,175,499	-1,208,000	78.1181	2,892,000,000	2018-06-30
1095	2018-07-18	2,260,383,499	-816,000	78.1599	2,892,000,000	2018-06-30
1096	2018-07-17	2,261,199,499	284,000	78.1881	2,892,000,000	2018-06-30
1097	2018-07-16	2,260,915,499	124,000	78.1783	2,892,000,000	2018-06-30
1098	2018-07-13	2,260,791,499	364,000	78.1740	2,892,000,000	2018-06-30
1099	2018-07-12	2,260,427,499	-3,968,000	78.1614	2,892,000,000	2018-06-30
1100	2018-07-11	2,264,395,499	-2,844,000	78.2986	2,892,000,000	2018-06-30
1101	2018-07-10	2,267,239,499	-372,000	78.3969	2,892,000,000	2018-06-30
1102	2018-07-09	2,267,611,499	-432,000	78.4098	2,892,000,000	2018-06-30
1103	2018-07-06	2,268,043,499	-328,000	78.4247	2,892,000,000	2018-06-30
1104	2018-07-05	2,268,371,499	-440,000	78.4361	2,892,000,000	2018-06-30
1105	2018-07-04	2,268,811,499	36,000	78.4513	2,892,000,000	2018-06-30
1106	2018-07-03	2,268,775,499	592,000	78.4501	2,892,000,000	2018-06-30
1107	2018-06-29	2,268,183,499	-712,000	78.4296	2,892,000,000	2018-05-31
1108	2018-06-28	2,268,895,499	-1,028,000	78.4542	2,892,000,000	2018-05-31
1109	2018-06-27	2,269,923,499	1,168,000	78.4897	2,892,000,000	2018-05-31
1110	2018-06-26	2,268,755,499	-1,272,000	78.4494	2,892,000,000	2018-05-31
1111	2018-06-25	2,270,027,499	-852,000	78.4933	2,892,000,000	2018-05-31
1112	2018-06-22	2,270,879,499	20,000	78.5228	2,892,000,000	2018-05-31
1113	2018-06-21	2,270,859,499	-1,284,000	78.5221	2,892,000,000	2018-05-31
1114	2018-06-20	2,272,143,499	624,000	78.5665	2,892,000,000	2018-05-31
1115	2018-06-19	2,271,519,499	-424,000	78.5449	2,892,000,000	2018-05-31
1116	2018-06-15	2,271,943,499	-1,544,000	78.5596	2,892,000,000	2018-05-31
1117	2018-06-14	2,273,487,499	-320,000	78.6130	2,892,000,000	2018-05-31
1118	2018-06-13	2,273,807,499	84,000	78.6240	2,892,000,000	2018-05-31
1119	2018-06-12	2,273,723,499	-324,000	78.6211	2,892,000,000	2018-05-31
1120	2018-06-11	2,274,047,499	-668,000	78.6323	2,892,000,000	2018-05-31
1121	2018-06-08	2,274,715,499	-256,000	78.6554	2,892,000,000	2018-05-31
1122	2018-06-07	2,274,971,499	688,000	78.6643	2,892,000,000	2018-05-31
1123	2018-06-06	2,274,283,499	1,380,000	78.6405	2,892,000,000	2018-05-31
1124	2018-06-05	2,272,903,499	-560,000	78.5928	2,892,000,000	2018-05-31
1125	2018-06-04	2,273,463,499	-224,000	78.6122	2,892,000,000	2018-05-31
1126	2018-06-01	2,273,687,499	-192,000	78.6199	2,892,000,000	2018-05-31
1127	2018-05-31	2,273,879,499	-146,034,000	78.6265	2,892,000,000	2018-05-31
1128	2018-05-30	2,419,913,499	-4,520,000	83.6761	2,892,000,000	2018-04-30
1129	2018-05-29	2,424,433,499	-420,000	83.8324	2,892,000,000	2018-04-30
1130	2018-05-28	2,424,853,499	168,000	83.8469	2,892,000,000	2018-04-30
1131	2018-05-25	2,424,685,499	516,000	83.8411	2,892,000,000	2018-04-30
1132	2018-05-24	2,424,169,499	-20,240,000	83.8233	2,892,000,000	2018-04-30
1133	2018-05-23	2,444,409,499	748,000	84.5232	2,892,000,000	2018-04-30
1134	2018-05-21	2,443,661,499	672,000	84.4973	2,892,000,000	2018-04-30
1135	2018-05-18	2,442,989,499	860,000	84.4740	2,892,000,000	2018-04-30
1136	2018-05-17	2,442,129,499	976,000	84.4443	2,892,000,000	2018-04-30
1137	2018-05-16	2,441,153,499	772,000	84.4106	2,892,000,000	2018-04-30
1138	2018-05-15	2,440,381,499	1,016,000	84.3839	2,892,000,000	2018-04-30
1139	2018-05-14	2,439,365,499	-4,000	84.3487	2,892,000,000	2018-04-30
1140	2018-05-11	2,439,369,499	424,000	84.3489	2,892,000,000	2018-04-30
1141	2018-05-10	2,438,945,499	-140,000	84.3342	2,892,000,000	2018-04-30
1142	2018-05-09	2,439,085,499	460,000	84.3391	2,892,000,000	2018-04-30
1143	2018-05-08	2,438,625,499	316,000	84.3232	2,892,000,000	2018-04-30
1144	2018-05-07	2,438,309,499	552,000	84.3122	2,892,000,000	2018-04-30
1145	2018-05-04	2,437,757,499	2,364,000	84.2931	2,892,000,000	2018-04-30
1146	2018-05-03	2,435,393,499	-156,000	84.2114	2,892,000,000	2018-04-30
1147	2018-05-02	2,435,549,499	-932,000	84.2168	2,892,000,000	2018-04-30
1148	2018-04-30	2,436,481,499	-3,200,000	84.2490	2,892,000,000	2018-04-30
1149	2018-04-27	2,439,681,499	-5,324,000	84.3597	2,892,000,000	2018-03-31
1150	2018-04-26	2,445,005,499	2,212,000	84.5438	2,892,000,000	2018-03-31
1151	2018-04-25	2,442,793,499	1,084,000	84.4673	2,892,000,000	2018-03-31
1152	2018-04-24	2,441,709,499	-420,000	84.4298	2,892,000,000	2018-03-31
1153	2018-04-23	2,442,129,499	1,356,000	84.4443	2,892,000,000	2018-03-31
1154	2018-04-20	2,440,773,499	-1,800,000	84.3974	2,892,000,000	2018-03-31
1155	2018-04-19	2,442,573,499	-1,324,000	84.4597	2,892,000,000	2018-03-31
1156	2018-04-18	2,443,897,499	-1,252,000	84.5054	2,892,000,000	2018-03-31
1157	2018-04-17	2,445,149,499	-1,452,000	84.5487	2,892,000,000	2018-03-31
1158	2018-04-16	2,446,601,499	1,000,000	84.5989	2,892,000,000	2018-03-31
1159	2018-04-13	2,445,601,499	-1,332,000	84.5644	2,892,000,000	2018-03-31
1160	2018-04-12	2,446,933,499	100,000	84.6104	2,892,000,000	2018-03-31
1161	2018-04-11	2,446,833,499	-700,100	84.6070	2,892,000,000	2018-03-31
1162	2018-04-10	2,447,533,599	964,000	84.6312	2,892,000,000	2018-03-31
1163	2018-04-09	2,446,569,599	3,404,000	84.5978	2,892,000,000	2018-03-31
1164	2018-04-06	2,443,165,599	3,944,000	84.4801	2,892,000,000	2018-03-31
1165	2018-04-04	2,439,221,599	-129,612,000	84.3438	2,892,000,000	2018-03-31
1166	2018-04-03	2,568,833,599	7,728,000	88.8255	2,892,000,000	2018-03-31
1167	2018-03-29	2,561,105,599	-1,468,000	88.5583	2,892,000,000	2018-02-28
1168	2018-03-28	2,562,573,599	-892,000	88.6090	2,892,000,000	2018-02-28
1169	2018-03-27	2,563,465,599	-14,796,000	88.6399	2,892,000,000	2018-02-28
1170	2018-03-26	2,578,261,599	-16,392,000	89.1515	2,892,000,000	2018-02-28
1171	2018-03-23	2,594,653,599	12,096,000	89.7183	2,892,000,000	2018-02-28
1172	2018-03-22	2,582,557,599	24,400,000	89.3001	2,892,000,000	2018-02-28
1173	2018-03-21	2,558,157,599	-19,704,000	88.4563	2,892,000,000	2018-02-28
1174	2018-03-20	2,577,861,599	-4,824,000	89.1377	2,892,000,000	2018-02-28
1175	2018-03-19	2,582,685,599	-7,704,000	89.3045	2,892,000,000	2018-02-28
1176	2018-03-16	2,590,389,599	10,368,000	89.5709	2,892,000,000	2018-02-28
1177	2018-03-15	2,580,021,599	884,000	89.2124	2,892,000,000	2018-02-28
1178	2018-03-14	2,579,137,599	2,200,000	89.1818	2,892,000,000	2018-02-28
1179	2018-03-13	2,576,937,599	12,072,000	89.1057	2,892,000,000	2018-02-28
1180	2018-03-12	2,564,865,599	7,588,000	88.6883	2,892,000,000	2018-02-28
1181	2018-03-09	2,557,277,599	1,192,000	88.4259	2,892,000,000	2018-02-28
1182	2018-03-08	2,556,085,599	-1,768,000	88.3847	2,892,000,000	2018-02-28
1183	2018-03-07	2,557,853,599	-18,488,000	88.4458	2,892,000,000	2018-02-28
1184	2018-03-06	2,576,341,599	-204,000	89.0851	2,892,000,000	2018-02-28
1185	2018-03-05	2,576,545,599	300,000	89.0922	2,892,000,000	2018-02-28
1186	2018-03-02	2,576,245,599	260,000	89.0818	2,892,000,000	2018-02-28
1187	2018-03-01	2,575,985,599	1,640,000	89.0728	2,892,000,000	2018-02-28
1188	2018-02-28	2,574,345,599	532,000	89.0161	2,892,000,000	2018-02-28
1189	2018-02-27	2,573,813,599	-4,216,000	88.9977	2,892,000,000	2018-01-31
1190	2018-02-26	2,578,029,599	-8,708,000	89.1435	2,892,000,000	2018-01-31
1191	2018-02-23	2,586,737,599	252,000	89.4446	2,892,000,000	2018-01-31
1192	2018-02-22	2,586,485,599	120,000	89.4359	2,892,000,000	2018-01-31
1193	2018-02-21	2,586,365,599	1,048,000	89.4317	2,892,000,000	2018-01-31
1194	2018-02-20	2,585,317,599	1,260,000	89.3955	2,892,000,000	2018-01-31
1195	2018-02-15	2,584,057,599	0	89.3519	2,892,000,000	2018-01-31
1196	2018-02-14	2,584,057,599	304,000	89.3519	2,892,000,000	2018-01-31
1197	2018-02-13	2,583,753,599	1,672,000	89.3414	2,892,000,000	2018-01-31
1198	2018-02-12	2,582,081,599	4,000	89.2836	2,892,000,000	2018-01-31
1199	2018-02-09	2,582,077,599	0	89.2835	2,892,000,000	2018-01-31
1200	2018-02-08	2,582,077,599	-504,000	89.2835	2,892,000,000	2018-01-31
1201	2018-02-07	2,582,581,599	500,000	89.3009	2,892,000,000	2018-01-31
1202	2018-02-06	2,582,081,599	16,000	89.2836	2,892,000,000	2018-01-31
1203	2018-02-05	2,582,065,599	248,000	89.2830	2,892,000,000	2018-01-31
1204	2018-02-02	2,581,817,599	604,000	89.2745	2,892,000,000	2018-01-31
1205	2018-02-01	2,581,213,599	-1,712,000	89.2536	2,892,000,000	2018-01-31
1206	2018-01-31	2,582,925,599	-64,000	89.3128	2,892,000,000	2018-01-31
1207	2018-01-30	2,582,989,599	-2,260,000	89.3150	2,892,000,000	2017-12-31
1208	2018-01-29	2,585,249,599	268,000	89.3931	2,892,000,000	2017-12-31
1209	2018-01-26	2,584,981,599	312,000	89.3839	2,892,000,000	2017-12-31
1210	2018-01-25	2,584,669,599	252,000	89.3731	2,892,000,000	2017-12-31
1211	2018-01-24	2,584,417,599	-448,000	89.3644	2,892,000,000	2017-12-31
1212	2018-01-23	2,584,865,599	-852,000	89.3799	2,892,000,000	2017-12-31
1213	2018-01-22	2,585,717,599	1,756,000	89.4093	2,892,000,000	2017-12-31
1214	2018-01-19	2,583,961,599	660,000	89.3486	2,892,000,000	2017-12-31
1215	2018-01-18	2,583,301,599	452,000	89.3258	2,892,000,000	2017-12-31
1216	2018-01-17	2,582,849,599	372,000	89.3102	2,892,000,000	2017-12-31
1217	2018-01-16	2,582,477,599	124,000	89.2973	2,892,000,000	2017-12-31
1218	2018-01-15	2,582,353,599	-16,000	89.2930	2,892,000,000	2017-12-31
1219	2018-01-12	2,582,369,599	-30,380,000	89.2936	2,892,000,000	2017-12-31
1220	2018-01-11	2,612,749,599	-464,000	90.3440	2,892,000,000	2017-12-31
1221	2018-01-10	2,613,213,599	-672,000	90.3601	2,892,000,000	2017-12-31
1222	2018-01-09	2,613,885,599	-252,000	90.3833	2,892,000,000	2017-12-31
1223	2018-01-08	2,614,137,599	-2,608,000	90.3920	2,892,000,000	2017-12-31
1224	2018-01-05	2,616,745,599	-5,068,000	90.4822	2,892,000,000	2017-12-31
1225	2018-01-04	2,621,813,599	0	90.6575	2,892,000,000	2017-12-31
1226	2018-01-03	2,621,813,599	-644,000	90.6575	2,892,000,000	2017-12-31
1227	2018-01-02	2,622,457,599	0	90.6797	2,892,000,000	2017-12-31
1228	2017-12-29	2,622,457,599	16,000	90.6797	2,892,000,000	2017-11-30
1229	2017-12-28	2,622,441,599	20,000	90.6792	2,892,000,000	2017-11-30
1230	2017-12-27	2,622,421,599	600,000	90.6785	2,892,000,000	2017-11-30
1231	2017-12-22	2,621,821,599	36,000	90.6577	2,892,000,000	2017-11-30
1232	2017-12-21	2,621,785,599	0	90.6565	2,892,000,000	2017-11-30
1233	2017-12-20	2,621,785,599	544,000	90.6565	2,892,000,000	2017-11-30
1234	2017-12-19	2,621,241,599	-28,000	90.6377	2,892,000,000	2017-11-30
1235	2017-12-18	2,621,269,599	1,872,000	90.6386	2,892,000,000	2017-11-30
1236	2017-12-15	2,619,397,599	840,000	90.5739	2,892,000,000	2017-11-30
1237	2017-12-14	2,618,557,599	0	90.5449	2,892,000,000	2017-11-30
1238	2017-12-13	2,618,557,599	-400,000	90.5449	2,892,000,000	2017-11-30
1239	2017-12-12	2,618,957,599	8,000	90.5587	2,892,000,000	2017-11-30
1240	2017-12-11	2,618,949,599	2,888,000	90.5584	2,892,000,000	2017-11-30
1241	2017-12-08	2,616,061,599	-4,000	90.4586	2,892,000,000	2017-11-30
1242	2017-12-07	2,616,065,599	-388,000	90.4587	2,892,000,000	2017-11-30
1243	2017-12-06	2,616,453,599	16,000	90.4721	2,892,000,000	2017-11-30
1244	2017-12-05	2,616,437,599	88,000	90.4716	2,892,000,000	2017-11-30
1245	2017-12-04	2,616,349,599	-16,000	90.4685	2,892,000,000	2017-11-30
1246	2017-12-01	2,616,365,599	1,008,000	90.4691	2,892,000,000	2017-11-30
1247	2017-11-30	2,615,357,599	204,000	90.4342	2,892,000,000	2017-11-30
1248	2017-11-29	2,615,153,599	-224,000	90.4272	2,892,000,000	2017-10-31
1249	2017-11-28	2,615,377,599	1,028,000	90.4349	2,892,000,000	2017-10-31
1250	2017-11-27	2,614,349,599	-536,000	90.3994	2,892,000,000	2017-10-31
1251	2017-11-24	2,614,885,599	500,000	90.4179	2,892,000,000	2017-10-31
1252	2017-11-23	2,614,385,599	-68,000	90.4006	2,892,000,000	2017-10-31
1253	2017-11-22	2,614,453,599	216,000	90.4030	2,892,000,000	2017-10-31
1254	2017-11-21	2,614,237,599	340,000	90.3955	2,892,000,000	2017-10-31
1255	2017-11-20	2,613,897,599	2,476,000	90.3837	2,892,000,000	2017-10-31
1256	2017-11-17	2,611,421,599	0	90.2981	2,892,000,000	2017-10-31
1257	2017-11-16	2,611,421,599	-956,000	90.2981	2,892,000,000	2017-10-31
1258	2017-11-15	2,612,377,599	8,400,000	90.3312	2,892,000,000	2017-10-31
1259	2017-11-14	2,603,977,599	-92,000	90.0407	2,892,000,000	2017-10-31
1260	2017-11-13	2,604,069,599	-204,000	90.0439	2,892,000,000	2017-10-31
1261	2017-11-10	2,604,273,599	-228,000	90.0510	2,892,000,000	2017-10-31
1262	2017-11-09	2,604,501,599	-136,000	90.0588	2,892,000,000	2017-10-31
1263	2017-11-08	2,604,637,599	1,728,000	90.0635	2,892,000,000	2017-10-31
1264	2017-11-07	2,602,909,599	-1,600,000	90.0038	2,892,000,000	2017-10-31
1265	2017-11-06	2,604,509,599	120,000	90.0591	2,892,000,000	2017-10-31
1266	2017-11-03	2,604,389,599	-520,000	90.0550	2,892,000,000	2017-10-31
1267	2017-11-02	2,604,909,599	-68,000	90.0729	2,892,000,000	2017-10-31
1268	2017-11-01	2,604,977,599	128,000	90.0753	2,892,000,000	2017-10-31
1269	2017-10-31	2,604,849,599	-2,112,000	90.0709	2,892,000,000	2017-10-31
1270	2017-10-30	2,606,961,599	40,000	90.1439	2,892,000,000	2017-09-30
1271	2017-10-27	2,606,921,599	336,000	90.1425	2,892,000,000	2017-09-30
1272	2017-10-26	2,606,585,599	1,200,000	90.1309	2,892,000,000	2017-09-30
1273	2017-10-25	2,605,385,599	100,000	90.0894	2,892,000,000	2017-09-30
1274	2017-10-24	2,605,285,599	-856,000	90.0859	2,892,000,000	2017-09-30
1275	2017-10-23	2,606,141,599	1,284,000	90.1155	2,892,000,000	2017-09-30
1276	2017-10-20	2,604,857,599	1,048,000	90.0711	2,892,000,000	2017-09-30
1277	2017-10-19	2,603,809,599	480,000	90.0349	2,892,000,000	2017-09-30
1278	2017-10-18	2,603,329,599	696,000	90.0183	2,892,000,000	2017-09-30
1279	2017-10-17	2,602,633,599	-1,468,000	89.9942	2,892,000,000	2017-09-30
1280	2017-10-16	2,604,101,599	-132,000	90.0450	2,892,000,000	2017-09-30
1281	2017-10-13	2,604,233,599	392,000	90.0496	2,892,000,000	2017-09-30
1282	2017-10-12	2,603,841,599	340,000	90.0360	2,892,000,000	2017-09-30
1283	2017-10-11	2,603,501,599	-164,000	90.0243	2,892,000,000	2017-09-30
1284	2017-10-10	2,603,665,599	-60,000	90.0299	2,892,000,000	2017-09-30
1285	2017-10-09	2,603,725,599	-244,000	90.0320	2,892,000,000	2017-09-30
1286	2017-10-06	2,603,969,599	664,000	90.0404	2,892,000,000	2017-09-30
1287	2017-10-04	2,603,305,599	-912,000	90.0175	2,892,000,000	2017-09-30
1288	2017-10-03	2,604,217,599	876,000	90.0490	2,892,000,000	2017-09-30
1289	2017-09-29	2,603,341,599	-596,000	90.0187	2,892,000,000	2017-08-31
1290	2017-09-28	2,603,937,599	-404,000	90.0393	2,892,000,000	2017-08-31
1291	2017-09-27	2,604,341,599	748,000	90.0533	2,892,000,000	2017-08-31
1292	2017-09-26	2,603,593,599	-1,188,000	90.0274	2,892,000,000	2017-08-31
1293	2017-09-25	2,604,781,599	-696,000	90.0685	2,892,000,000	2017-08-31
1294	2017-09-22	2,605,477,599	-3,780,000	90.0926	2,892,000,000	2017-08-31
1295	2017-09-21	2,609,257,599	-12,480,000	90.2233	2,892,000,000	2017-08-31
1296	2017-09-20	2,621,737,599	1,352,000	90.6548	2,892,000,000	2017-08-31
1297	2017-09-19	2,620,385,599	-364,000	90.6081	2,892,000,000	2017-08-31
1298	2017-09-18	2,620,749,599	0	90.6207	2,892,000,000	2017-08-31
1299	2017-09-15	2,620,749,599	72,000	90.6207	2,892,000,000	2017-08-31
1300	2017-09-14	2,620,677,599	-12,000	90.6182	2,892,000,000	2017-08-31
1301	2017-09-13	2,620,689,599	-2,120,000	90.6186	2,892,000,000	2017-08-31
1302	2017-09-12	2,622,809,599	-1,212,000	90.6919	2,892,000,000	2017-08-31
1303	2017-09-11	2,624,021,599	-400,000	90.7338	2,892,000,000	2017-08-31
1304	2017-09-08	2,624,421,599	-144,000	90.7476	2,892,000,000	2017-08-31
1305	2017-09-07	2,624,565,599	280,000	90.7526	2,892,000,000	2017-08-31
1306	2017-09-06	2,624,285,599	-140,000	90.7429	2,892,000,000	2017-08-31
1307	2017-09-05	2,624,425,599	-80,000	90.7478	2,892,000,000	2017-08-31
1308	2017-09-04	2,624,505,599	100,000	90.7505	2,892,000,000	2017-08-31
1309	2017-09-01	2,624,405,599	624,000	90.7471	2,892,000,000	2017-08-31
1310	2017-08-31	2,623,781,599	1,336,000	90.7255	2,892,000,000	2017-08-31
1311	2017-08-30	2,622,445,599	132,000	90.6793	2,892,000,000	2017-07-31
1312	2017-08-29	2,622,313,599	1,272,000	90.6747	2,892,000,000	2017-07-31
1313	2017-08-28	2,621,041,599	-208,000	90.6308	2,892,000,000	2017-07-31
1314	2017-08-25	2,621,249,599	600,000	90.6380	2,892,000,000	2017-07-31
1315	2017-08-24	2,620,649,599	1,100,000	90.6172	2,892,000,000	2017-07-31
1316	2017-08-23	2,619,549,599	0	90.5792	2,892,000,000	2017-07-31
1317	2017-08-22	2,619,549,599	1,176,000	90.5792	2,892,000,000	2017-07-31
1318	2017-08-21	2,618,373,599	11,932,000	90.5385	2,892,000,000	2017-07-31
1319	2017-08-18	2,606,441,599	800,000	90.1259	2,892,000,000	2017-07-31
1320	2017-08-17	2,605,641,599	2,820,000	90.0983	2,892,000,000	2017-07-31
1321	2017-08-16	2,602,821,599	-684,000	90.0007	2,892,000,000	2017-07-31
1322	2017-08-15	2,603,505,599	96,000	90.0244	2,892,000,000	2017-07-31
1323	2017-08-14	2,603,409,599	-200,000	90.0211	2,892,000,000	2017-07-31
1324	2017-08-11	2,603,609,599	1,196,000	90.0280	2,892,000,000	2017-07-31
1325	2017-08-10	2,602,413,599	348,000	89.9866	2,892,000,000	2017-07-31
1326	2017-08-09	2,602,065,599	-192,000	89.9746	2,892,000,000	2017-07-31
1327	2017-08-08	2,602,257,599	80,000	89.9812	2,892,000,000	2017-07-31
1328	2017-08-07	2,602,177,599	-324,000	89.9785	2,892,000,000	2017-07-31
1329	2017-08-04	2,602,501,599	-320,000	89.9897	2,892,000,000	2017-07-31
1330	2017-08-03	2,602,821,599	932,000	90.0007	2,892,000,000	2017-07-31
1331	2017-08-02	2,601,889,599	132,000	89.9685	2,892,000,000	2017-07-31
1332	2017-08-01	2,601,757,599	-316,000	89.9640	2,892,000,000	2017-07-31
1333	2017-07-31	2,602,073,599	296,000	89.9749	2,892,000,000	2017-07-31
1334	2017-07-28	2,601,777,599	-428,000	89.9646	2,892,000,000	2017-06-30
1335	2017-07-27	2,602,205,599	20,000	89.9794	2,892,000,000	2017-06-30
1336	2017-07-26	2,602,185,599	40,000	89.9788	2,892,000,000	2017-06-30
1337	2017-07-25	2,602,145,599	1,000,000	89.9774	2,892,000,000	2017-06-30
1338	2017-07-24	2,601,145,599	148,000	89.9428	2,892,000,000	2017-06-30
1339	2017-07-21	2,600,997,599	960,000	89.9377	2,892,000,000	2017-06-30
1340	2017-07-20	2,600,037,599	4,428,000	89.9045	2,892,000,000	2017-06-30
1341	2017-07-19	2,595,609,599	80,000	89.7514	2,892,000,000	2017-06-30
1342	2017-07-18	2,595,529,599	0	89.7486	2,892,000,000	2017-06-30
1343	2017-07-17	2,595,529,599	104,000	89.7486	2,892,000,000	2017-06-30
1344	2017-07-14	2,595,425,599	500,000	89.7450	2,892,000,000	2017-06-30
1345	2017-07-13	2,594,925,599	72,000	89.7277	2,892,000,000	2017-06-30
1346	2017-07-12	2,594,853,599	200,000	89.7252	2,892,000,000	2017-06-30
1347	2017-07-11	2,594,653,599	484,000	89.7183	2,892,000,000	2017-06-30
1348	2017-07-10	2,594,169,599	2,276,000	89.7016	2,892,000,000	2017-06-30
1349	2017-07-07	2,591,893,599	1,540,000	89.6229	2,892,000,000	2017-06-30
1350	2017-07-06	2,590,353,599	1,288,000	89.5696	2,892,000,000	2017-06-30
1351	2017-07-05	2,589,065,599	-1,560,000	89.5251	2,892,000,000	2017-06-30
1352	2017-07-04	2,590,625,599	0	89.5790	2,892,000,000	2017-06-30
1353	2017-07-03	2,590,625,599	-416,000	89.5790	2,892,000,000	2017-06-30
1354	2017-06-30	2,591,041,599	-96,000	89.5934	2,892,000,000	2017-06-30
1355	2017-06-29	2,591,137,599	1,212,000	89.5967	2,892,000,000	2017-05-31
1356	2017-06-28	2,589,925,599	280,000	89.5548	2,892,000,000	2017-05-31
1357	2017-06-27	2,589,645,599	36,000	89.5451	2,892,000,000	2017-05-31
1358	2017-06-26	2,589,609,599	-1,804,000	89.5439	2,892,000,000	2017-05-31
1359	2017-06-23	2,591,413,599	212,000	89.6063	2,892,000,000	2017-05-31
1360	2017-06-22	2,591,201,599	100,000	89.5989	2,892,000,000	2017-05-31
1361	2017-06-21	2,591,101,599	428,000	89.5955	2,892,000,000	2017-05-31
1362	2017-06-20	2,590,673,599	-2,412,000	89.5807	2,892,000,000	2017-05-31
1363	2017-06-19	2,593,085,599	-500,000	89.6641	2,892,000,000	2017-05-31
1364	2017-06-16	2,593,585,599	300,000	89.6814	2,892,000,000	2017-05-31
1365	2017-06-15	2,593,285,599	240,000	89.6710	2,892,000,000	2017-05-31
1366	2017-06-14	2,593,045,599	0	89.6627	2,892,000,000	2017-05-31
1367	2017-06-13	2,593,045,599	-400,000	89.6627	2,892,000,000	2017-05-31
1368	2017-06-12	2,593,445,599	296,000	89.6765	2,892,000,000	2017-05-31
1369	2017-06-09	2,593,149,599	6,572,000	89.6663	2,892,000,000	2017-05-31
1370	2017-06-08	2,586,577,599	1,972,000	89.4391	2,892,000,000	2017-05-31
1371	2017-06-07	2,584,605,599	1,436,000	89.3709	2,892,000,000	2017-05-31
1372	2017-06-06	2,583,169,599	1,384,000	89.3212	2,892,000,000	2017-05-31
1373	2017-06-05	2,581,785,599	-156,000	89.2734	2,892,000,000	2017-05-31
1374	2017-06-02	2,581,941,599	232,000	89.2788	2,892,000,000	2017-05-31
1375	2017-06-01	2,581,709,599	-48,000	89.2707	2,892,000,000	2017-05-31
1376	2017-05-31	2,581,757,599	-1,104,000	89.2724	2,892,000,000	2017-05-31
1377	2017-05-29	2,582,861,599	-528,000	89.3106	2,892,000,000	2017-04-30
1378	2017-05-26	2,583,389,599	2,976,000	89.3288	2,892,000,000	2017-04-30
1379	2017-05-25	2,580,413,599	520,000	89.2259	2,892,000,000	2017-04-30
1380	2017-05-24	2,579,893,599	0	89.2079	2,892,000,000	2017-04-30
1381	2017-05-23	2,579,893,599	-140,000	89.2079	2,892,000,000	2017-04-30
1382	2017-05-22	2,580,033,599	820,000	89.2128	2,892,000,000	2017-04-30
1383	2017-05-19	2,579,213,599	-288,000	89.1844	2,892,000,000	2017-04-30
1384	2017-05-18	2,579,501,599	-4,000	89.1944	2,892,000,000	2017-04-30
1385	2017-05-17	2,579,505,599	668,000	89.1945	2,892,000,000	2017-04-30
1386	2017-05-16	2,578,837,599	-1,376,000	89.1714	2,892,000,000	2017-04-30
1387	2017-05-15	2,580,213,599	404,000	89.2190	2,892,000,000	2017-04-30
1388	2017-05-12	2,579,809,599	-104,000	89.2050	2,892,000,000	2017-04-30
1389	2017-05-11	2,579,913,599	1,288,000	89.2086	2,892,000,000	2017-04-30
1390	2017-05-10	2,578,625,599	620,000	89.1641	2,892,000,000	2017-04-30
1391	2017-05-09	2,578,005,599	356,000	89.1427	2,892,000,000	2017-04-30
1392	2017-05-08	2,577,649,599	-1,588,000	89.1303	2,892,000,000	2017-04-30
1393	2017-05-05	2,579,237,599	368,000	89.1853	2,892,000,000	2017-04-30
1394	2017-05-04	2,578,869,599	100,000	89.1725	2,892,000,000	2017-04-30
1395	2017-05-02	2,578,769,599	7,488,000	89.1691	2,892,000,000	2017-04-30
1396	2017-04-28	2,571,281,599	-484,000	88.9102	2,892,000,000	2017-03-31
1397	2017-04-27	2,571,765,599	392,000	88.9269	2,892,000,000	2017-03-31
1398	2017-04-26	2,571,373,599	-80,000	88.9133	2,892,000,000	2017-03-31
1399	2017-04-25	2,571,453,599	-32,000	88.9161	2,892,000,000	2017-03-31
1400	2017-04-24	2,571,485,599	1,196,000	88.9172	2,892,000,000	2017-03-31
1401	2017-04-21	2,570,289,599	56,000	88.8759	2,892,000,000	2017-03-31
1402	2017-04-20	2,570,233,599	300,000	88.8739	2,892,000,000	2017-03-31
1403	2017-04-19	2,569,933,599	288,000	88.8635	2,892,000,000	2017-03-31
1404	2017-04-18	2,569,645,599	60,000	88.8536	2,892,000,000	2017-03-31
1405	2017-04-13	2,569,585,599	1,252,000	88.8515	2,892,000,000	2017-03-31
1406	2017-04-12	2,568,333,599	284,000	88.8082	2,892,000,000	2017-03-31
1407	2017-04-11	2,568,049,599	-24,000	88.7984	2,892,000,000	2017-03-31
1408	2017-04-10	2,568,073,599	536,000	88.7992	2,892,000,000	2017-03-31
1409	2017-04-07	2,567,537,599	-40,000	88.7807	2,892,000,000	2017-03-31
1410	2017-04-06	2,567,577,599	392,000	88.7821	2,892,000,000	2017-03-31
1411	2017-04-05	2,567,185,599	168,000	88.7685	2,892,000,000	2017-03-31
1412	2017-04-03	2,567,017,599	1,312,000	88.7627	2,892,000,000	2017-03-31
1413	2017-03-31	2,565,705,599	-224,000	88.7173	2,892,000,000	2017-03-31
1414	2017-03-30	2,565,929,599	556,000	88.7251	2,892,000,000	2017-02-28
1415	2017-03-29	2,565,373,599	56,000	88.7059	2,892,000,000	2017-02-28
1416	2017-03-28	2,565,317,599	140,000	88.7039	2,892,000,000	2017-02-28
1417	2017-03-27	2,565,177,599	-476,000	88.6991	2,892,000,000	2017-02-28
1418	2017-03-24	2,565,653,599	2,200,000	88.7155	2,892,000,000	2017-02-28
1419	2017-03-23	2,563,453,599	-1,564,000	88.6395	2,892,000,000	2017-02-28
1420	2017-03-22	2,565,017,599	-448,000	88.6936	2,892,000,000	2017-02-28
1421	2017-03-21	2,565,465,599	116,000	88.7090	2,892,000,000	2017-02-28
1422	2017-03-20	2,565,349,599	1,548,000	88.7050	2,892,000,000	2017-02-28
1423	2017-03-17	2,563,801,599	-308,000	88.6515	2,892,000,000	2017-02-28
1424	2017-03-16	2,564,109,599	688,000	88.6622	2,892,000,000	2017-02-28
1425	2017-03-15	2,563,421,599	-40,000	88.6384	2,892,000,000	2017-02-28
1426	2017-03-14	2,563,461,599	-492,000	88.6398	2,892,000,000	2017-02-28
1427	2017-03-13	2,563,953,599	-888,000	88.6568	2,892,000,000	2017-02-28
1428	2017-03-10	2,564,841,599	-296,000	88.6875	2,892,000,000	2017-02-28
1429	2017-03-09	2,565,137,599	-2,036,000	88.6977	2,892,000,000	2017-02-28
1430	2017-03-08	2,567,173,599	-592,000	88.7681	2,892,000,000	2017-02-28
1431	2017-03-07	2,567,765,599	824,000	88.7886	2,892,000,000	2017-02-28
1432	2017-03-06	2,566,941,599	-400,000	88.7601	2,892,000,000	2017-02-28
1433	2017-03-03	2,567,341,599	204,000	88.7739	2,892,000,000	2017-02-28
1434	2017-03-02	2,567,137,599	180,000	88.7669	2,892,000,000	2017-02-28
1435	2017-03-01	2,566,957,599	16,000	88.7606	2,892,000,000	2017-02-28
1436	2017-02-28	2,566,941,599	-548,000	88.7601	2,892,000,000	2017-02-28
1437	2017-02-27	2,567,489,599	-168,000	88.7790	2,892,000,000	2017-01-31
1438	2017-02-24	2,567,657,599	208,000	88.7848	2,892,000,000	2017-01-31
1439	2017-02-23	2,567,449,599	152,000	88.7776	2,892,000,000	2017-01-31
1440	2017-02-22	2,567,297,599	-1,148,000	88.7724	2,892,000,000	2017-01-31
1441	2017-02-21	2,568,445,599	-372,000	88.8121	2,892,000,000	2017-01-31
1442	2017-02-20	2,568,817,599	-456,000	88.8250	2,892,000,000	2017-01-31
1443	2017-02-17	2,569,273,599	-680,000	88.8407	2,892,000,000	2017-01-31
1444	2017-02-16	2,569,953,599	-720,000	88.8642	2,892,000,000	2017-01-31
1445	2017-02-15	2,570,673,599	-540,000	88.8891	2,892,000,000	2017-01-31
1446	2017-02-14	2,571,213,599	496,000	88.9078	2,892,000,000	2017-01-31
1447	2017-02-13	2,570,717,599	-1,788,000	88.8907	2,892,000,000	2017-01-31
1448	2017-02-10	2,572,505,599	652,000	88.9525	2,892,000,000	2017-01-31
1449	2017-02-09	2,571,853,599	-184,000	88.9299	2,892,000,000	2017-01-31
1450	2017-02-08	2,572,037,599	344,000	88.9363	2,892,000,000	2017-01-31
1451	2017-02-07	2,571,693,599	-2,564,000	88.9244	2,892,000,000	2017-01-31
1452	2017-02-06	2,574,257,599	-616,000	89.0131	2,892,000,000	2017-01-31
1453	2017-02-03	2,574,873,599	-228,000	89.0344	2,892,000,000	2017-01-31
1454	2017-02-02	2,575,101,599	-52,000	89.0422	2,892,000,000	2017-01-31
1455	2017-02-01	2,575,153,599	-132,000	89.0440	2,892,000,000	2017-01-31
1456	2017-01-27	2,575,285,599	0	89.0486	2,892,000,000	2016-12-31
1457	2017-01-26	2,575,285,599	-572,000	89.0486	2,892,000,000	2016-12-31
1458	2017-01-25	2,575,857,599	-96,000	89.0684	2,892,000,000	2016-12-31
1459	2017-01-24	2,575,953,599	-224,000	89.0717	2,892,000,000	2016-12-31
1460	2017-01-23	2,576,177,599	1,308,000	89.0794	2,892,000,000	2016-12-31
1461	2017-01-20	2,574,869,599	1,772,000	89.0342	2,892,000,000	2016-12-31
1462	2017-01-19	2,573,097,599	-7,660,000	88.9729	2,892,000,000	2016-12-31
1463	2017-01-18	2,580,757,599	-2,760,000	89.2378	2,892,000,000	2016-12-31
1464	2017-01-17	2,583,517,599	4,084,000	89.3333	2,892,000,000	2016-12-31
1465	2017-01-16	2,579,433,599	6,572,000	89.1920	2,892,000,000	2016-12-31
1466	2017-01-13	2,572,861,599	-708,000	88.9648	2,892,000,000	2016-12-31
1467	2017-01-12	2,573,569,599	656,000	88.9893	2,892,000,000	2016-12-31
1468	2017-01-11	2,572,913,599	220,000	88.9666	2,892,000,000	2016-12-31
1469	2017-01-10	2,572,693,599	-628,000	88.9590	2,892,000,000	2016-12-31
1470	2017-01-09	2,573,321,599	-1,308,000	88.9807	2,892,000,000	2016-12-31
1471	2017-01-06	2,574,629,599	-908,000	89.0259	2,892,000,000	2016-12-31
1472	2017-01-05	2,575,537,599	-1,748,000	89.0573	2,892,000,000	2016-12-31
1473	2017-01-04	2,577,285,599	280,000	89.1178	2,892,000,000	2016-12-31
1474	2017-01-03	2,577,005,599	252,000	89.1081	2,892,000,000	2016-12-31
1475	2016-12-30	2,576,753,599	-732,000	89.0994	2,892,000,000	2016-11-30
1476	2016-12-29	2,577,485,599	-2,200,000	89.1247	2,892,000,000	2016-11-30
1477	2016-12-28	2,579,685,599	492,000	89.2007	2,892,000,000	2016-11-30
1478	2016-12-23	2,579,193,599	8,000	89.1837	2,892,000,000	2016-11-30
1479	2016-12-22	2,579,185,599	500,000	89.1835	2,892,000,000	2016-11-30
1480	2016-12-21	2,578,685,599	-324,000	89.1662	2,892,000,000	2016-11-30
1481	2016-12-20	2,579,009,599	-560,000	89.1774	2,892,000,000	2016-11-30
1482	2016-12-19	2,579,569,599	-2,280,000	89.1967	2,892,000,000	2016-11-30
1483	2016-12-16	2,581,849,599	164,000	89.2756	2,892,000,000	2016-11-30
1484	2016-12-15	2,581,685,599	-304,000	89.2699	2,892,000,000	2016-11-30
1485	2016-12-14	2,581,989,599	-400,000	89.2804	2,892,000,000	2016-11-30
1486	2016-12-13	2,582,389,599	640,000	89.2942	2,892,000,000	2016-11-30
1487	2016-12-12	2,581,749,599	1,204,000	89.2721	2,892,000,000	2016-11-30
1488	2016-12-09	2,580,545,599	-11,124,000	89.2305	2,892,000,000	2016-11-30
1489	2016-12-08	2,591,669,599	1,844,000	89.6151	2,892,000,000	2016-11-30
1490	2016-12-07	2,589,825,599	-19,484,000	89.5514	2,892,000,000	2016-11-30
1491	2016-12-06	2,609,309,599	-328,000	90.2251	2,892,000,000	2016-11-30
1492	2016-12-05	2,609,637,599	1,084,000	90.2364	2,892,000,000	2016-11-30
1493	2016-12-02	2,608,553,599	364,000	90.1989	2,892,000,000	2016-11-30
1494	2016-12-01	2,608,189,599	-1,128,000	90.1864	2,892,000,000	2016-11-30
1495	2016-11-30	2,609,317,599	424,000	90.2254	2,892,000,000	2016-11-30
1496	2016-11-29	2,608,893,599	-296,000	90.2107	2,892,000,000	2016-11-11
1497	2016-11-28	2,609,189,599	1,636,000	90.2209	2,892,000,000	2016-11-11
1498	2016-11-25	2,607,553,599	-1,196,000	90.1644	2,892,000,000	2016-11-11
1499	2016-11-24	2,608,749,599	-7,964,000	90.2057	2,892,000,000	2016-11-11
1500	2016-11-23	2,616,713,599	-3,840,000	90.4811	2,892,000,000	2016-11-11
1501	2016-11-22	2,620,553,599	-188,000	90.6139	2,892,000,000	2016-11-11
1502	2016-11-21	2,620,741,599	-392,000	90.6204	2,892,000,000	2016-11-11
1503	2016-11-18	2,621,133,599	-4,296,000	90.6339	2,892,000,000	2016-11-11
1504	2016-11-17	2,625,429,599	13,600,000	90.7825	2,892,000,000	2016-11-11
1505	2016-11-16	2,611,829,599	-156,000	90.3122	2,892,000,000	2016-11-11
1506	2016-11-15	2,611,985,599	92,000	90.3176	2,892,000,000	2016-11-11
1507	2016-11-14	2,611,893,599	448,000	90.3144	2,892,000,000	2016-11-11
1508	2016-11-11	2,611,445,599	461,148,000	90.2989	2,892,000,000	2016-11-11
1509	2016-11-10	2,150,297,599	1,760,000	88.5158	2,429,280,000	2016-10-31
1510	2016-11-09	2,148,537,599	1,440,000	88.4434	2,429,280,000	2016-10-31
1511	2016-11-08	2,147,097,599	1,068,000	88.3841	2,429,280,000	2016-10-31
1512	2016-11-07	2,146,029,599	-844,000	88.3402	2,429,280,000	2016-10-31
1513	2016-11-04	2,146,873,599	-512,000	88.3749	2,429,280,000	2016-10-31
1514	2016-11-03	2,147,385,599	412,000	88.3960	2,429,280,000	2016-10-31
1515	2016-11-02	2,146,973,599	-8,000	88.3790	2,429,280,000	2016-10-31
1516	2016-11-01	2,146,981,599	2,888,000	88.3793	2,429,280,000	2016-10-31
1517	2016-10-31	2,144,093,599	-652,000	88.2605	2,429,280,000	2016-10-31
1518	2016-10-28	2,144,745,599	-2,020,000	88.2873	2,429,280,000	2016-09-30
1519	2016-10-27	2,146,765,599	-1,632,000	88.3704	2,429,280,000	2016-09-30
1520	2016-10-26	2,148,397,599	-6,644,000	88.4376	2,429,280,000	2016-09-30
1521	2016-10-25	2,155,041,599	-568,000	88.7111	2,429,280,000	2016-09-30
1522	2016-10-24	2,155,609,599	14,396,000	88.7345	2,429,280,000	2016-09-30
1523	2016-10-21	2,141,213,599	0	88.1419	2,429,280,000	2016-09-30
1524	2016-10-20	2,141,213,599	1,160,000	88.1419	2,429,280,000	2016-09-30
1525	2016-10-19	2,140,053,599	2,388,000	88.0942	2,429,280,000	2016-09-30
1526	2016-10-18	2,137,665,599	1,212,000	87.9959	2,429,280,000	2016-09-30
1527	2016-10-17	2,136,453,599	12,532,000	87.9460	2,429,280,000	2016-09-30
1528	2016-10-14	2,123,921,599	272,000	87.4301	2,429,280,000	2016-09-30
1529	2016-10-13	2,123,649,599	1,036,000	87.4189	2,429,280,000	2016-09-30
1530	2016-10-12	2,122,613,599	-200,000	87.3762	2,429,280,000	2016-09-30
1531	2016-10-11	2,122,813,599	1,652,000	87.3845	2,429,280,000	2016-09-30
1532	2016-10-07	2,121,161,599	980,000	87.3165	2,429,280,000	2016-09-30
1533	2016-10-06	2,120,181,599	196,000	87.2761	2,429,280,000	2016-09-30
1534	2016-10-05	2,119,985,599	240,000	87.2681	2,429,280,000	2016-09-30
1535	2016-10-04	2,119,745,599	672,000	87.2582	2,429,280,000	2016-09-30
1536	2016-10-03	2,119,073,599	-152,000	87.2305	2,429,280,000	2016-09-30
1537	2016-09-30	2,119,225,599	0	87.2368	2,429,280,000	2016-09-30
1538	2016-09-29	2,119,225,599	-100,000	87.2368	2,429,280,000	2016-09-14
1539	2016-09-28	2,119,325,599	115,824,000	87.2409	2,429,280,000	2016-09-14
1540	2016-09-27	2,003,501,599	2,876,000	82.4731	2,429,280,000	2016-09-14
1541	2016-09-26	2,000,625,599	-652,000	82.3547	2,429,280,000	2016-09-14
1542	2016-09-23	2,001,277,599	2,168,000	82.3815	2,429,280,000	2016-09-14
1543	2016-09-22	1,999,109,599	372,000	82.2923	2,429,280,000	2016-09-14
1544	2016-09-21	1,998,737,599	-216,000	82.2770	2,429,280,000	2016-09-14
1545	2016-09-20	1,998,953,599	-5,344,000	82.2858	2,429,280,000	2016-09-14
1546	2016-09-19	2,004,297,599	104,000	82.5058	2,429,280,000	2016-09-14
1547	2016-09-15	2,004,193,599	580,000	82.5015	2,429,280,000	2016-09-14
1548	2016-09-14	2,003,613,599	-396,000	82.4777	2,429,280,000	2016-09-14
1549	2016-09-13	2,004,009,599	36,000	86.6187	2,313,600,000	2016-08-31
1550	2016-09-12	2,003,973,599	-532,000	86.6171	2,313,600,000	2016-08-31
1551	2016-09-09	2,004,505,599	5,092,000	86.6401	2,313,600,000	2016-08-31
1552	2016-09-08	1,999,413,599	628,000	86.4200	2,313,600,000	2016-08-31
1553	2016-09-07	1,998,785,599	-340,000	86.3929	2,313,600,000	2016-08-31
1554	2016-09-06	1,999,125,599	-956,000	86.4076	2,313,600,000	2016-08-31
1555	2016-09-05	2,000,081,599	1,432,000	86.4489	2,313,600,000	2016-08-31
1556	2016-09-02	1,998,649,599	576,000	86.3870	2,313,600,000	2016-08-31
1557	2016-09-01	1,998,073,599	-1,056,000	86.3621	2,313,600,000	2016-08-31
1558	2016-08-31	1,999,129,599	984,000	86.4077	2,313,600,000	2016-08-31
1559	2016-08-30	1,998,145,599	-580,000	86.3652	2,313,600,000	2016-07-31
1560	2016-08-29	1,998,725,599	0	86.3903	2,313,600,000	2016-07-31
1561	2016-08-26	1,998,725,599	-500,000	86.3903	2,313,600,000	2016-07-31
1562	2016-08-25	1,999,225,599	0	86.4119	2,313,600,000	2016-07-31
1563	2016-08-24	1,999,225,599	-80,000	86.4119	2,313,600,000	2016-07-31
1564	2016-08-23	1,999,305,599	240,000	86.4154	2,313,600,000	2016-07-31
1565	2016-08-22	1,999,065,599	304,000	86.4050	2,313,600,000	2016-07-31
1566	2016-08-19	1,998,761,599	-588,000	86.3918	2,313,600,000	2016-07-31
1567	2016-08-18	1,999,349,599	80,000	86.4173	2,313,600,000	2016-07-31
1568	2016-08-17	1,999,269,599	-1,788,000	86.4138	2,313,600,000	2016-07-31
1569	2016-08-16	2,001,057,599	-1,324,000	86.4911	2,313,600,000	2016-07-31
1570	2016-08-15	2,002,381,599	-1,248,000	86.5483	2,313,600,000	2016-07-31
1571	2016-08-12	2,003,629,599	80,000	86.6022	2,313,600,000	2016-07-31
1572	2016-08-11	2,003,549,599	-328,000	86.5988	2,313,600,000	2016-07-31
1573	2016-08-10	2,003,877,599	-92,000	86.6130	2,313,600,000	2016-07-31
1574	2016-08-09	2,003,969,599	-2,896,000	86.6169	2,313,600,000	2016-07-31
1575	2016-08-08	2,006,865,599	-24,000	86.7421	2,313,600,000	2016-07-31
1576	2016-08-05	2,006,889,599	724,000	86.7432	2,313,600,000	2016-07-31
1577	2016-08-04	2,006,165,599	624,000	86.7119	2,313,600,000	2016-07-31
1578	2016-08-03	2,005,541,599	-384,000	86.6849	2,313,600,000	2016-07-31
1579	2016-08-02	2,005,925,599	0	86.7015	2,313,600,000	2016-07-31
1580	2016-08-01	2,005,925,599	1,872,000	86.7015	2,313,600,000	2016-07-31
1581	2016-07-29	2,004,053,599	-1,504,000	86.6206	2,313,600,000	2016-06-30
1582	2016-07-28	2,005,557,599	120,000	86.6856	2,313,600,000	2016-06-30
1583	2016-07-27	2,005,437,599	280,000	86.6804	2,313,600,000	2016-06-30
1584	2016-07-26	2,005,157,599	364,000	86.6683	2,313,600,000	2016-06-30
1585	2016-07-25	2,004,793,599	-460,000	86.6526	2,313,600,000	2016-06-30
1586	2016-07-22	2,005,253,599	2,512,000	86.6724	2,313,600,000	2016-06-30
1587	2016-07-21	2,002,741,599	1,720,000	86.5639	2,313,600,000	2016-06-30
1588	2016-07-20	2,001,021,599	308,000	86.4895	2,313,600,000	2016-06-30
1589	2016-07-19	2,000,713,599	0	86.4762	2,313,600,000	2016-06-30
1590	2016-07-18	2,000,713,599	-148,000	86.4762	2,313,600,000	2016-06-30
1591	2016-07-15	2,000,861,599	20,000	86.4826	2,313,600,000	2016-06-30
1592	2016-07-14	2,000,841,599	1,788,000	86.4817	2,313,600,000	2016-06-30
1593	2016-07-13	1,999,053,599	0	86.4045	2,313,600,000	2016-06-30
1594	2016-07-12	1,999,053,599	184,000	86.4045	2,313,600,000	2016-06-30
1595	2016-07-11	1,998,869,599	88,000	86.3965	2,313,600,000	2016-06-30
1596	2016-07-08	1,998,781,599	1,584,000	86.3927	2,313,600,000	2016-06-30
1597	2016-07-07	1,997,197,599	2,352,000	86.3242	2,313,600,000	2016-06-30
1598	2016-07-06	1,994,845,599	-1,004,000	86.2226	2,313,600,000	2016-06-30
1599	2016-07-05	1,995,849,599	1,600,000	86.2660	2,313,600,000	2016-06-30
1600	2016-07-04	1,994,249,599	1,128,000	86.1968	2,313,600,000	2016-06-30
1601	2016-06-30	1,993,121,599	52,000	86.1481	2,313,600,000	2016-06-30
1602	2016-06-29	1,993,069,599	248,000	86.1458	2,313,600,000	2016-05-31
1603	2016-06-28	1,992,821,599	-628,000	86.1351	2,313,600,000	2016-05-31
1604	2016-06-27	1,993,449,599	1,120,000	86.1622	2,313,600,000	2016-05-31
1605	2016-06-24	1,992,329,599	-100,000	86.1138	2,313,600,000	2016-05-31
1606	2016-06-23	1,992,429,599	96,000	86.1182	2,313,600,000	2016-05-31
1607	2016-06-22	1,992,333,599	2,828,000	86.1140	2,313,600,000	2016-05-31
1608	2016-06-21	1,989,505,599	1,268,000	85.9918	2,313,600,000	2016-05-31
1609	2016-06-20	1,988,237,599	-1,472,000	85.9370	2,313,600,000	2016-05-31
1610	2016-06-17	1,989,709,599	-180,000	86.0006	2,313,600,000	2016-05-31
1611	2016-06-16	1,989,889,599	-500,000	86.0084	2,313,600,000	2016-05-31
1612	2016-06-15	1,990,389,599	148,000	86.0300	2,313,600,000	2016-05-31
1613	2016-06-14	1,990,241,599	-844,000	86.0236	2,313,600,000	2016-05-31
1614	2016-06-13	1,991,085,599	492,000	86.0601	2,313,600,000	2016-05-31
1615	2016-06-10	1,990,593,599	12,000	86.0388	2,313,600,000	2016-05-31
1616	2016-06-08	1,990,581,599	296,000	86.0383	2,313,600,000	2016-05-31
1617	2016-06-07	1,990,285,599	-1,160,000	86.0255	2,313,600,000	2016-05-31
1618	2016-06-06	1,991,445,599	800,000	86.0756	2,313,600,000	2016-05-31
1619	2016-06-03	1,990,645,599	152,000	86.0410	2,313,600,000	2016-05-31
1620	2016-06-02	1,990,493,599	-484,000	86.0345	2,313,600,000	2016-05-31
1621	2016-06-01	1,990,977,599	120,000	86.0554	2,313,600,000	2016-05-31
1622	2016-05-31	1,990,857,599	632,000	86.0502	2,313,600,000	2016-05-31
1623	2016-05-30	1,990,225,599	580,000	86.0229	2,313,600,000	2016-04-30
1624	2016-05-27	1,989,645,599	2,044,000	85.9978	2,313,600,000	2016-04-30
1625	2016-05-26	1,987,601,599	-484,000	85.9095	2,313,600,000	2016-04-30
1626	2016-05-25	1,988,085,599	84,000	85.9304	2,313,600,000	2016-04-30
1627	2016-05-24	1,988,001,599	1,160,000	85.9268	2,313,600,000	2016-04-30
1628	2016-05-23	1,986,841,599	424,000	85.8766	2,313,600,000	2016-04-30
1629	2016-05-20	1,986,417,599	-620,000	85.8583	2,313,600,000	2016-04-30
1630	2016-05-19	1,987,037,599	-604,000	85.8851	2,313,600,000	2016-04-30
1631	2016-05-18	1,987,641,599	56,000	85.9112	2,313,600,000	2016-04-30
1632	2016-05-17	1,987,585,599	136,000	85.9088	2,313,600,000	2016-04-30
1633	2016-05-16	1,987,449,599	256,000	85.9029	2,313,600,000	2016-04-30
1634	2016-05-13	1,987,193,599	-48,000	85.8918	2,313,600,000	2016-04-30
1635	2016-05-12	1,987,241,599	156,000	85.8939	2,313,600,000	2016-04-30
1636	2016-05-11	1,987,085,599	668,000	85.8872	2,313,600,000	2016-04-30
1637	2016-05-10	1,986,417,599	-488,000	85.8583	2,313,600,000	2016-04-30
1638	2016-05-09	1,986,905,599	-324,000	85.8794	2,313,600,000	2016-04-30
1639	2016-05-06	1,987,229,599	-2,152,000	85.8934	2,313,600,000	2016-04-30
1640	2016-05-05	1,989,381,599	-4,604,000	85.9864	2,313,600,000	2016-04-30
1641	2016-05-04	1,993,985,599	1,976,000	86.1854	2,313,600,000	2016-04-30
1642	2016-05-03	1,992,009,599	-20,000	86.1000	2,313,600,000	2016-04-30
1643	2016-04-29	1,992,029,599	-128,000	86.1009	2,313,600,000	2016-03-31
1644	2016-04-28	1,992,157,599	-716,000	86.1064	2,313,600,000	2016-03-31
1645	2016-04-27	1,992,873,599	500,000	86.1373	2,313,600,000	2016-03-31
1646	2016-04-26	1,992,373,599	3,144,000	86.1157	2,313,600,000	2016-03-31
1647	2016-04-25	1,989,229,599	1,180,000	85.9798	2,313,600,000	2016-03-31
1648	2016-04-22	1,988,049,599	2,240,000	85.9288	2,313,600,000	2016-03-31
1649	2016-04-21	1,985,809,599	-72,000	85.8320	2,313,600,000	2016-03-31
1650	2016-04-20	1,985,881,599	-196,000	85.8351	2,313,600,000	2016-03-31
1651	2016-04-19	1,986,077,599	2,044,000	85.8436	2,313,600,000	2016-03-31
1652	2016-04-18	1,984,033,599	-992,000	85.7553	2,313,600,000	2016-03-31
1653	2016-04-15	1,985,025,599	-1,772,000	85.7981	2,313,600,000	2016-03-31
1654	2016-04-14	1,986,797,599	-680,000	85.8747	2,313,600,000	2016-03-31
1655	2016-04-13	1,987,477,599	60,000	85.9041	2,313,600,000	2016-03-31
1656	2016-04-12	1,987,417,599	160,000	85.9015	2,313,600,000	2016-03-31
1657	2016-04-11	1,987,257,599	2,656,000	85.8946	2,313,600,000	2016-03-31
1658	2016-04-08	1,984,601,599	532,000	85.7798	2,313,600,000	2016-03-31
1659	2016-04-07	1,984,069,599	248,000	85.7568	2,313,600,000	2016-03-31
1660	2016-04-06	1,983,821,599	400,000	85.7461	2,313,600,000	2016-03-31
1661	2016-04-05	1,983,421,599	-788,000	85.7288	2,313,600,000	2016-03-31
1662	2016-04-01	1,984,209,599	1,448,000	85.7629	2,313,600,000	2016-03-31
1663	2016-03-31	1,982,761,599	5,168,000	85.7003	2,313,600,000	2016-03-31
1664	2016-03-30	1,977,593,599	4,308,000	85.4769	2,313,600,000	2016-02-29
1665	2016-03-29	1,973,285,599	3,564,000	85.2907	2,313,600,000	2016-02-29
1666	2016-03-24	1,969,721,599	9,940,000	85.1367	2,313,600,000	2016-02-29
1667	2016-03-23	1,959,781,599	-6,524,000	84.7070	2,313,600,000	2016-02-29
1668	2016-03-22	1,966,305,599	2,072,000	84.9890	2,313,600,000	2016-02-29
1669	2016-03-21	1,964,233,599	1,888,000	84.8994	2,313,600,000	2016-02-29
1670	2016-03-18	1,962,345,599	4,032,000	84.8178	2,313,600,000	2016-02-29
1671	2016-03-17	1,958,313,599	108,164,000	84.6436	2,313,600,000	2016-02-29
1672	2016-03-16	1,850,149,599	-952,000	79.9684	2,313,600,000	2016-02-29
1673	2016-03-15	1,851,101,599	160,000	80.0096	2,313,600,000	2016-02-29
1674	2016-03-14	1,850,941,599	4,292,000	80.0027	2,313,600,000	2016-02-29
1675	2016-03-11	1,846,649,599	28,284,000	79.8172	2,313,600,000	2016-02-29
1676	2016-03-10	1,818,365,599	3,924,000	78.5946	2,313,600,000	2016-02-29
1677	2016-03-09	1,814,441,599	2,792,000	78.4250	2,313,600,000	2016-02-29
1678	2016-03-08	1,811,649,599	-764,000	78.3044	2,313,600,000	2016-02-29
1679	2016-03-07	1,812,413,599	-3,216,000	78.3374	2,313,600,000	2016-02-29
1680	2016-03-04	1,815,629,599	-1,960,000	78.4764	2,313,600,000	2016-02-29
1681	2016-03-03	1,817,589,599	5,672,000	78.5611	2,313,600,000	2016-02-29
1682	2016-03-02	1,811,917,599	-4,664,000	78.3159	2,313,600,000	2016-02-29
1683	2016-03-01	1,816,581,599	-94,480,000	78.5175	2,313,600,000	2016-02-29
1684	2016-02-29	1,911,061,599	404,000	82.6012	2,313,600,000	2016-02-29
1685	2016-02-26	1,910,657,599	-3,464,000	82.5837	2,313,600,000	2016-01-31
1686	2016-02-25	1,914,121,599	-960,000	82.7335	2,313,600,000	2016-01-31
1687	2016-02-24	1,915,081,599	14,972,000	82.7750	2,313,600,000	2016-01-31
1688	2016-02-23	1,900,109,599	1,888,000	82.1278	2,313,600,000	2016-01-31
1689	2016-02-22	1,898,221,599	860,000	82.0462	2,313,600,000	2016-01-31
1690	2016-02-19	1,897,361,599	708,000	82.0091	2,313,600,000	2016-01-31
1691	2016-02-18	1,896,653,599	436,000	81.9785	2,313,600,000	2016-01-31
1692	2016-02-17	1,896,217,599	-664,000	81.9596	2,313,600,000	2016-01-31
1693	2016-02-16	1,896,881,599	80,000	81.9883	2,313,600,000	2016-01-31
1694	2016-02-15	1,896,801,599	0	81.9849	2,313,600,000	2016-01-31
1695	2016-02-12	1,896,801,599	-2,712,000	81.9849	2,313,600,000	2016-01-31
1696	2016-02-11	1,899,513,599	1,684,000	82.1021	2,313,600,000	2016-01-31
1697	2016-02-05	1,897,829,599	-208,000	82.0293	2,313,600,000	2016-01-31
1698	2016-02-04	1,898,037,599	-1,508,000	82.0383	2,313,600,000	2016-01-31
1699	2016-02-03	1,899,545,599	-124,000	82.1035	2,313,600,000	2016-01-31
1700	2016-02-02	1,899,669,599	-1,376,000	82.1088	2,313,600,000	2016-01-31
1701	2016-02-01	1,901,045,599	-2,228,000	82.1683	2,313,600,000	2016-01-31
1702	2016-01-29	1,903,273,599	2,092,000	82.2646	2,313,600,000	2015-12-31
1703	2016-01-28	1,901,181,599	2,016,000	82.1742	2,313,600,000	2015-12-31
1704	2016-01-27	1,899,165,599	-1,600,000	82.0870	2,313,600,000	2015-12-31
1705	2016-01-26	1,900,765,599	-1,120,000	82.1562	2,313,600,000	2015-12-31
1706	2016-01-25	1,901,885,599	3,168,000	82.2046	2,313,600,000	2015-12-31
1707	2016-01-22	1,898,717,599	-120,000	82.0677	2,313,600,000	2015-12-31
1708	2016-01-21	1,898,837,599	-464,000	82.0729	2,313,600,000	2015-12-31
1709	2016-01-20	1,899,301,599	3,660,000	82.0929	2,313,600,000	2015-12-31
1710	2016-01-19	1,895,641,599	-7,020,000	81.9347	2,313,600,000	2015-12-31
1711	2016-01-18	1,902,661,599	-1,000,000	82.2381	2,313,600,000	2015-12-31
1712	2016-01-15	1,903,661,599	1,696,000	82.2814	2,313,600,000	2015-12-31
1713	2016-01-14	1,901,965,599	-1,164,000	82.2081	2,313,600,000	2015-12-31
1714	2016-01-13	1,903,129,599	5,444,000	82.2584	2,313,600,000	2015-12-31
1715	2016-01-12	1,897,685,599	4,612,000	82.0231	2,313,600,000	2015-12-31
1716	2016-01-11	1,893,073,599	308,000	81.8237	2,313,600,000	2015-12-31
1717	2016-01-08	1,892,765,599	2,752,000	81.8104	2,313,600,000	2015-12-31
1718	2016-01-07	1,890,013,599	-312,000	81.6915	2,313,600,000	2015-12-31
1719	2016-01-06	1,890,325,599	-476,000	81.7049	2,313,600,000	2015-12-31
1720	2016-01-05	1,890,801,599	436,000	81.7255	2,313,600,000	2015-12-31
1721	2016-01-04	1,890,365,599	312,000	81.7067	2,313,600,000	2015-12-31
1722	2015-12-31	1,890,053,599	0	81.6932	2,313,600,000	2015-12-31
1723	2015-12-30	1,890,053,599	2,548,000	81.6932	2,313,600,000	2015-11-30
1724	2015-12-29	1,887,505,599	6,904,000	81.5831	2,313,600,000	2015-11-30
1725	2015-12-28	1,880,601,599	-2,412,000	81.2846	2,313,600,000	2015-11-30
1726	2015-12-24	1,883,013,599	0	81.3889	2,313,600,000	2015-11-30
1727	2015-12-23	1,883,013,599	2,720,000	81.3889	2,313,600,000	2015-11-30
1728	2015-12-22	1,880,293,599	-1,600,000	81.2713	2,313,600,000	2015-11-30
1729	2015-12-21	1,881,893,599	1,104,000	81.3405	2,313,600,000	2015-11-30
1730	2015-12-18	1,880,789,599	1,584,000	81.2928	2,313,600,000	2015-11-30
1731	2015-12-17	1,879,205,599	400,000	81.2243	2,313,600,000	2015-11-30
1732	2015-12-16	1,878,805,599	1,464,000	81.2070	2,313,600,000	2015-11-30
1733	2015-12-15	1,877,341,599	2,076,000	81.1437	2,313,600,000	2015-11-30
1734	2015-12-14	1,875,265,599	324,000	81.0540	2,313,600,000	2015-11-30
1735	2015-12-11	1,874,941,599	-2,268,000	81.0400	2,313,600,000	2015-11-30
1736	2015-12-10	1,877,209,599	-848,000	81.1380	2,313,600,000	2015-11-30
1737	2015-12-09	1,878,057,599	1,212,000	81.1747	2,313,600,000	2015-11-30
1738	2015-12-08	1,876,845,599	516,000	81.1223	2,313,600,000	2015-11-30
1739	2015-12-07	1,876,329,599	1,248,000	81.1000	2,313,600,000	2015-11-30
1740	2015-12-04	1,875,081,599	-372,000	81.0461	2,313,600,000	2015-11-30
1741	2015-12-03	1,875,453,599	3,392,000	81.0621	2,313,600,000	2015-11-30
1742	2015-12-02	1,872,061,599	-920,000	80.9155	2,313,600,000	2015-11-30
1743	2015-12-01	1,872,981,599	1,744,000	80.9553	2,313,600,000	2015-11-30
1744	2015-11-30	1,871,237,599	-20,820,000	80.8799	2,313,600,000	2015-11-30
1745	2015-11-27	1,892,057,599	-22,744,000	81.7798	2,313,600,000	2015-10-31
1746	2015-11-26	1,914,801,599	-1,128,000	82.7629	2,313,600,000	2015-10-31
1747	2015-11-25	1,915,929,599	-400,000	82.8116	2,313,600,000	2015-10-31
1748	2015-11-24	1,916,329,599	-60,000	82.8289	2,313,600,000	2015-10-31
1749	2015-11-23	1,916,389,599	-212,000	82.8315	2,313,600,000	2015-10-31
1750	2015-11-20	1,916,601,599	3,448,000	82.8407	2,313,600,000	2015-10-31
1751	2015-11-19	1,913,153,599	688,000	82.6916	2,313,600,000	2015-10-31
1752	2015-11-18	1,912,465,599	-580,000	82.6619	2,313,600,000	2015-10-31
1753	2015-11-17	1,913,045,599	-4,268,000	82.6870	2,313,600,000	2015-10-31
1754	2015-11-16	1,917,313,599	-2,252,000	82.8714	2,313,600,000	2015-10-31
1755	2015-11-13	1,919,565,599	43,709,600	82.9688	2,313,600,000	2015-10-31
1756	2015-11-12	1,875,855,999	-668,000	81.0795	2,313,600,000	2015-10-31
1757	2015-11-11	1,876,523,999	664,000	81.1084	2,313,600,000	2015-10-31
1758	2015-11-10	1,875,859,999	-1,628,000	81.0797	2,313,600,000	2015-10-31
1759	2015-11-09	1,877,487,999	1,648,000	81.1501	2,313,600,000	2015-10-31
1760	2015-11-06	1,875,839,999	-2,724,000	81.0788	2,313,600,000	2015-10-31
1761	2015-11-05	1,878,563,999	0	81.1966	2,313,600,000	2015-10-31
1762	2015-11-04	1,878,563,999	-9,780,000	81.1966	2,313,600,000	2015-10-31
1763	2015-11-03	1,888,343,999	-14,672,000	81.6193	2,313,600,000	2015-10-31
1764	2015-11-02	1,903,015,999	-2,184,000	82.2535	2,313,600,000	2015-10-31
1765	2015-10-30	1,905,199,999	-21,196,000	82.3479	2,313,600,000	2015-10-15
1766	2015-10-29	1,926,395,999	-1,024,000	83.2640	2,313,600,000	2015-10-15
1767	2015-10-28	1,927,419,999	-388,000	83.3083	2,313,600,000	2015-10-15
1768	2015-10-27	1,927,807,999	-2,316,000	83.3250	2,313,600,000	2015-10-15
1769	2015-10-26	1,930,123,999	134,932,800	83.4251	2,313,600,000	2015-10-15
1770	2015-10-23	1,795,191,199	-13,516,000	77.5930	2,313,600,000	2015-10-15
1771	2015-10-22	1,808,707,199	-9,076,000	78.1772	2,313,600,000	2015-10-15
1772	2015-10-20	1,817,783,199	-44,708,000	78.5695	2,313,600,000	2015-10-15
1773	2015-10-19	1,862,491,199	4,568,000	80.5019	2,313,600,000	2015-10-15
1774	2015-10-16	1,857,923,199	402,861,900	80.3044	2,313,600,000	2015-10-15
1775	2015-10-15	1,455,061,299	1,146,156,000	62.8917	2,313,600,000	2015-10-15
1776	2015-10-14	308,905,299	-720,000	53.4069	578,400,000	2015-09-30
1777	2015-10-13	309,625,299	-359,995	53.5313	578,400,000	2015-09-30
1778	2015-10-12	309,985,294	140,000	53.5936	578,400,000	2015-09-30
1779	2015-10-09	309,845,294	-1,232,000	53.5694	578,400,000	2015-09-30
1780	2015-10-08	311,077,294	264,000	53.7824	578,400,000	2015-09-30
1781	2015-10-07	310,813,294	-2,748,000	53.7367	578,400,000	2015-09-30
1782	2015-10-06	313,561,294	-2,240,000	54.2118	578,400,000	2015-09-30
1783	2015-10-05	315,801,294	-1,528,000	54.5991	578,400,000	2015-09-30
1784	2015-10-02	317,329,294	1,296,000	54.8633	578,400,000	2015-09-30
1785	2015-09-30	316,033,294	-912,000	54.6392	578,400,000	2015-09-30
1786	2015-09-29	316,945,294	2,160,000	54.7969	578,400,000	2015-08-31
1787	2015-09-25	314,785,294	92,000	54.4235	578,400,000	2015-08-31
1788	2015-09-24	314,693,294	-1,552,000	54.4076	578,400,000	2015-08-31
1789	2015-09-23	316,245,294	64,000	54.6759	578,400,000	2015-08-31
1790	2015-09-22	316,181,294	4,000	54.6648	578,400,000	2015-08-31
1791	2015-09-21	316,177,294	-308,000	54.6641	578,400,000	2015-08-31
1792	2015-09-18	316,485,294	-188,000	54.7174	578,400,000	2015-08-31
1793	2015-09-17	316,673,294	-216,000	54.7499	578,400,000	2015-08-31
1794	2015-09-16	316,889,294	-196,000	54.7872	578,400,000	2015-08-31
1795	2015-09-15	317,085,294	-1,268,000	54.8211	578,400,000	2015-08-31
1796	2015-09-14	318,353,294	96,000	55.0403	578,400,000	2015-08-31
1797	2015-09-11	318,257,294	656,000	55.0237	578,400,000	2015-08-31
1798	2015-09-10	317,601,294	-64,000	54.9103	578,400,000	2015-08-31
1799	2015-09-09	317,665,294	-804,000	54.9214	578,400,000	2015-08-31
1800	2015-09-08	318,469,294	-44,000	55.0604	578,400,000	2015-08-31
1801	2015-09-07	318,513,294	64,000	55.0680	578,400,000	2015-08-31
1802	2015-09-04	318,449,294	-36,000	55.0569	578,400,000	2015-08-31
1803	2015-09-02	318,485,294	652,000	55.0632	578,400,000	2015-08-31
1804	2015-09-01	317,833,294	-64,000	54.9504	578,400,000	2015-08-31
1805	2015-08-31	317,897,294	-236,000	54.9615	578,400,000	2015-08-31
1806	2015-08-28	318,133,294	-652,000	55.0023	578,400,000	2015-07-31
1807	2015-08-27	318,785,294	552,000	55.1150	578,400,000	2015-07-31
1808	2015-08-26	318,233,294	28,000	55.0196	578,400,000	2015-07-31
1809	2015-08-25	318,205,294	-232,000	55.0147	578,400,000	2015-07-31
1810	2015-08-24	318,437,294	-80,000	55.0549	578,400,000	2015-07-31
1811	2015-08-21	318,517,294	-984,000	55.0687	578,400,000	2015-07-31
1812	2015-08-20	319,501,294	-24,000	55.2388	578,400,000	2015-07-31
1813	2015-08-19	319,525,294	-356,000	55.2430	578,400,000	2015-07-31
1814	2015-08-18	319,881,294	-444,000	55.3045	578,400,000	2015-07-31
1815	2015-08-17	320,325,294	-768,000	55.3813	578,400,000	2015-07-31
1816	2015-08-14	321,093,294	272,000	55.5141	578,400,000	2015-07-31
1817	2015-08-13	320,821,294	552,000	55.4670	578,400,000	2015-07-31
1818	2015-08-12	320,269,294	-264,000	55.3716	578,400,000	2015-07-31
1819	2015-08-11	320,533,294	-1,000,000	55.4172	578,400,000	2015-07-31
1820	2015-08-10	321,533,294	-360,000	55.5901	578,400,000	2015-07-31
1821	2015-08-07	321,893,294	-72,000	55.6524	578,400,000	2015-07-31
1822	2015-08-06	321,965,294	-16,000	55.6648	578,400,000	2015-07-31
1823	2015-08-05	321,981,294	-1,016,000	55.6676	578,400,000	2015-07-31
1824	2015-08-04	322,997,294	772,000	55.8432	578,400,000	2015-07-31
1825	2015-08-03	322,225,294	288,000	55.7098	578,400,000	2015-07-31
1826	2015-07-31	321,937,294	-216,000	55.6600	578,400,000	2015-07-31
1827	2015-07-30	322,153,294	-908,000	55.6973	578,400,000	2015-06-30
1828	2015-07-29	323,061,294	-144,000	55.8543	578,400,000	2015-06-30
1829	2015-07-28	323,205,294	644,000	55.8792	578,400,000	2015-06-30
1830	2015-07-27	322,561,294	-112,000	55.7679	578,400,000	2015-06-30
1831	2015-07-24	322,673,294	128,000	55.7872	578,400,000	2015-06-30
1832	2015-07-23	322,545,294	-92,000	55.7651	578,400,000	2015-06-30
1833	2015-07-22	322,637,294	-492,000	55.7810	578,400,000	2015-06-30
1834	2015-07-21	323,129,294	-756,000	55.8661	578,400,000	2015-06-30
1835	2015-07-20	323,885,294	-4,000	55.9968	578,400,000	2015-06-30
1836	2015-07-17	323,889,294	856,000	55.9975	578,400,000	2015-06-30
1837	2015-07-16	323,033,294	828,000	55.8495	578,400,000	2015-06-30
1838	2015-07-15	322,205,294	-480,000	55.7063	578,400,000	2015-06-30
1839	2015-07-14	322,685,294	-796,000	55.7893	578,400,000	2015-06-30
1840	2015-07-13	323,481,294	-2,340,000	55.9269	578,400,000	2015-06-30
1841	2015-07-10	325,821,294	-2,036,000	56.3315	578,400,000	2015-06-30
1842	2015-07-09	327,857,294	-1,012,000	56.6835	578,400,000	2015-06-30
1843	2015-07-08	328,869,294	-4,364,000	56.8585	578,400,000	2015-06-30
1844	2015-07-07	333,233,294	-2,232,000	57.6129	578,400,000	2015-06-30
1845	2015-07-06	335,465,294	248,000	57.9988	578,400,000	2015-06-30
1846	2015-07-03	335,217,294	-528,000	57.9560	578,400,000	2015-06-30
1847	2015-07-02	335,745,294	-1,456,000	58.0473	578,400,000	2015-06-30
1848	2015-06-30	337,201,294	-792,000	58.2990	578,400,000	2015-06-30
1849	2015-06-29	337,993,294	556,000	58.4359	578,400,000	2015-05-31
1850	2015-06-26	337,437,294	1,428,000	58.3398	578,400,000	2015-05-31
1851	2015-06-25	336,009,294	2,620,000	58.0929	578,400,000	2015-05-31
1852	2015-06-24	333,389,294	868,000	57.6399	578,400,000	2015-05-31
1853	2015-06-23	332,521,294	144,000	57.4899	578,400,000	2015-05-31
1854	2015-06-22	332,377,294	44,000	57.4650	578,400,000	2015-05-31
1855	2015-06-19	332,333,294	-524,000	57.4573	578,400,000	2015-05-31
1856	2015-06-18	332,857,294	964,000	57.5479	578,400,000	2015-05-31
1857	2015-06-17	331,893,294	496,000	57.3813	578,400,000	2015-05-31
1858	2015-06-16	331,397,294	3,116,000	57.2955	578,400,000	2015-05-31
1859	2015-06-15	328,281,294	2,500,000	56.7568	578,400,000	2015-05-31
1860	2015-06-12	325,781,294	-4,684,000	56.3246	578,400,000	2015-05-31
1861	2015-06-11	330,465,294	-2,104,000	57.1344	578,400,000	2015-05-31
1862	2015-06-10	332,569,294	-3,876,000	57.4981	578,400,000	2015-05-31
1863	2015-06-09	336,445,294	9,556,000	58.1683	578,400,000	2015-05-31
1864	2015-06-08	326,889,294	1,040,000	56.5161	578,400,000	2015-05-31
1865	2015-06-05	325,849,294	-1,288,000	56.3363	578,400,000	2015-05-31
1866	2015-06-04	327,137,294	368,000	56.5590	578,400,000	2015-05-31
1867	2015-06-03	326,769,294	1,944,000	56.4954	578,400,000	2015-05-31
1868	2015-06-02	324,825,294	-1,948,000	56.1593	578,400,000	2015-05-31
1869	2015-06-01	326,773,294	-8,552,000	56.4961	578,400,000	2015-05-31
1870	2015-05-29	335,325,294	4,008,000	57.9746	578,400,000	2015-04-30
1871	2015-05-28	331,317,294	-784,000	57.2817	578,400,000	2015-04-30
1872	2015-05-27	332,101,294	-204,000	57.4172	578,400,000	2015-04-30
1873	2015-05-26	332,305,294	56,000	57.4525	578,400,000	2015-04-30
1874	2015-05-22	332,249,294	-1,924,000	57.4428	578,400,000	2015-04-30
1875	2015-05-21	334,173,294	-18,392,000	57.7755	578,400,000	2015-04-30
1876	2015-05-20	352,565,294	-1,000,000	60.9553	578,400,000	2015-04-30
1877	2015-05-19	353,565,294	-1,532,000	61.1282	578,400,000	2015-04-30
1878	2015-05-18	355,097,294	1,776,000	61.3930	578,400,000	2015-04-30
1879	2015-05-15	353,321,294	256,000	61.0860	578,400,000	2015-04-30
1880	2015-05-14	353,065,294	-1,568,000	61.0417	578,400,000	2015-04-30
1881	2015-05-13	354,633,294	-2,044,000	61.3128	578,400,000	2015-04-30
1882	2015-05-12	356,677,294	-1,044,000	61.6662	578,400,000	2015-04-30
1883	2015-05-11	357,721,294	-776,000	61.8467	578,400,000	2015-04-30
1884	2015-05-08	358,497,294	-248,000	61.9809	578,400,000	2015-04-30
1885	2015-05-07	358,745,294	228,000	62.0237	578,400,000	2015-04-30
1886	2015-05-06	358,517,294	-776,000	61.9843	578,400,000	2015-04-30
1887	2015-05-05	359,293,294	-924,000	62.1185	578,400,000	2015-04-30
1888	2015-05-04	360,217,294	-3,976,000	62.2782	578,400,000	2015-04-30
1889	2015-04-30	364,193,294	1,420,000	62.9656	578,400,000	2015-04-30
1890	2015-04-29	362,773,294	2,592,000	62.7201	578,400,000	2015-04-24
1891	2015-04-28	360,181,294	724,000	62.2720	578,400,000	2015-04-24
1892	2015-04-27	359,457,294	-5,544,000	62.1468	578,400,000	2015-04-24
1893	2015-04-24	365,001,294	95,704,000	63.1053	578,400,000	2015-04-24
1894	2015-04-23	269,297,294	-2,248,000	55.8708	482,000,000	2015-03-31
1895	2015-04-22	271,545,294	-2,260,000	56.3372	482,000,000	2015-03-31
1896	2015-04-21	273,805,294	640,000	56.8061	482,000,000	2015-03-31
1897	2015-04-20	273,165,294	-20,000	56.6733	482,000,000	2015-03-31
1898	2015-04-17	273,185,294	2,960,000	56.6774	482,000,000	2015-03-31
1899	2015-04-16	270,225,294	-2,088,000	56.0633	482,000,000	2015-03-31
1900	2015-04-15	272,313,294	4,800,000	56.4965	482,000,000	2015-03-31
1901	2015-04-14	267,513,294	368,000	55.5007	482,000,000	2015-03-31
1902	2015-04-13	267,145,294	2,256,000	55.4243	482,000,000	2015-03-31
1903	2015-04-10	264,889,294	2,992,000	54.9563	482,000,000	2015-03-31
1904	2015-04-09	261,897,294	-2,328,000	54.3355	482,000,000	2015-03-31
1905	2015-04-08	264,225,294	560,000	54.8185	482,000,000	2015-03-31
1906	2015-04-02	263,665,294	3,052,000	54.7023	482,000,000	2015-03-31
1907	2015-04-01	260,613,294	-8,044,000	54.0691	482,000,000	2015-03-31
1908	2015-03-31	268,657,294	-14,144,000	55.7380	482,000,000	2015-03-31
1909	2015-03-30	282,801,294	312,000	58.6725	482,000,000	2015-02-28
1910	2015-03-27	282,489,294	128,000	58.6077	482,000,000	2015-02-28
1911	2015-03-26	282,361,294	32,000	58.5812	482,000,000	2015-02-28
1912	2015-03-25	282,329,294	-184,000	58.5745	482,000,000	2015-02-28
1913	2015-03-24	282,513,294	212,000	58.6127	482,000,000	2015-02-28
1914	2015-03-23	282,301,294	-644,000	58.5687	482,000,000	2015-02-28
1915	2015-03-20	282,945,294	-424,000	58.7023	482,000,000	2015-02-28
1916	2015-03-19	283,369,294	-8,988,000	58.7903	482,000,000	2015-02-28
1917	2015-03-18	292,357,294	-1,000,000	60.6550	482,000,000	2015-02-28
1918	2015-03-17	293,357,294	-2,540,000	60.8625	482,000,000	2015-02-28
1919	2015-03-16	295,897,294	-1,824,000	61.3895	482,000,000	2015-02-28
1920	2015-03-13	297,721,294	-2,248,000	61.7679	482,000,000	2015-02-28
1921	2015-03-12	299,969,294	1,640,000	62.2343	482,000,000	2015-02-28
1922	2015-03-11	298,329,294	1,044,000	61.8940	482,000,000	2015-02-28
1923	2015-03-10	297,285,294	-11,988,000	61.6774	482,000,000	2015-02-28
1924	2015-03-09	309,273,294	-84,000	64.1646	482,000,000	2015-02-28
1925	2015-03-06	309,357,294	84,000	64.1820	482,000,000	2015-02-28
1926	2015-03-05	309,273,294	86,794,400	64.1646	482,000,000	2015-02-28
1927	2015-03-04	222,478,894	-52,000	46.1574	482,000,000	2015-02-28
1928	2015-03-03	222,530,894	-160,000	46.1682	482,000,000	2015-02-28
1929	2015-03-02	222,690,894	-32,000	46.2014	482,000,000	2015-02-28
1930	2015-02-27	222,722,894	60,000	46.2081	482,000,000	2015-01-31
1931	2015-02-26	222,662,894	12,000	46.1956	482,000,000	2015-01-31
1932	2015-02-25	222,650,894	48,000	46.1931	482,000,000	2015-01-31
1933	2015-02-24	222,602,894	120,000	46.1832	482,000,000	2015-01-31
1934	2015-02-23	222,482,894	644,000	46.1583	482,000,000	2015-01-31
1935	2015-02-18	221,838,894	0	46.0247	482,000,000	2015-01-31
1936	2015-02-17	221,838,894	-1,184,000	46.0247	482,000,000	2015-01-31
1937	2015-02-16	223,022,894	112,000	46.2703	482,000,000	2015-01-31
1938	2015-02-13	222,910,894	-80,000	46.2471	482,000,000	2015-01-31
1939	2015-02-12	222,990,894	-100,000	46.2637	482,000,000	2015-01-31
1940	2015-02-11	223,090,894	40,000	46.2844	482,000,000	2015-01-31
1941	2015-02-10	223,050,894	-376,000	46.2761	482,000,000	2015-01-31
1942	2015-02-09	223,426,894	732,000	46.3541	482,000,000	2015-01-31
1943	2015-02-06	222,694,894	932,000	46.2023	482,000,000	2015-01-31
1944	2015-02-05	221,762,894	644,000	46.0089	482,000,000	2015-01-31
1945	2015-02-04	221,118,894	-32,000	45.8753	482,000,000	2015-01-31
1946	2015-02-03	221,150,894	1,904,000	45.8819	482,000,000	2015-01-31
1947	2015-02-02	219,246,894	2,072,000	45.4869	482,000,000	2015-01-31
1948	2015-01-30	217,174,894	-100,000	45.0570	482,000,000	2014-12-31
1949	2015-01-29	217,274,894	-1,556,000	45.0778	482,000,000	2014-12-31
1950	2015-01-28	218,830,894	-772,000	45.4006	482,000,000	2014-12-31
1951	2015-01-27	219,602,894	-1,644,000	45.5608	482,000,000	2014-12-31
1952	2015-01-26	221,246,894	-372,000	45.9018	482,000,000	2014-12-31
1953	2015-01-23	221,618,894	-2,444,000	45.9790	482,000,000	2014-12-31
1954	2015-01-22	224,062,894	12,000	46.4861	482,000,000	2014-12-31
1955	2015-01-21	224,050,894	-116,000	46.4836	482,000,000	2014-12-31
1956	2015-01-20	224,166,894	-324,000	46.5077	482,000,000	2014-12-31
1957	2015-01-19	224,490,894	88,000	46.5749	482,000,000	2014-12-31
1958	2015-01-16	224,402,894	-796,000	46.5566	482,000,000	2014-12-31
1959	2015-01-15	225,198,894	-920,000	46.7218	482,000,000	2014-12-31
1960	2015-01-14	226,118,894	300,000	46.9126	482,000,000	2014-12-31
1961	2015-01-13	225,818,894	-376,000	46.8504	482,000,000	2014-12-31
1962	2015-01-12	226,194,894	40,000	46.9284	482,000,000	2014-12-31
1963	2015-01-09	226,154,894	-44,000	46.9201	482,000,000	2014-12-31
1964	2015-01-08	226,198,894	284,000	46.9292	482,000,000	2014-12-31
1965	2015-01-07	225,914,894	-4,000	46.8703	482,000,000	2014-12-31
1966	2015-01-06	225,918,894	-100,000	46.8711	482,000,000	2014-12-31
1967	2015-01-05	226,018,894	-200,000	46.8919	482,000,000	2014-12-31
1968	2015-01-02	226,218,894	-44,000	46.9334	482,000,000	2014-12-31
1969	2014-12-31	226,262,894	0	46.9425	482,000,000	2014-12-31
1970	2014-12-30	226,262,894	-572,000	46.9425	482,000,000	2014-12-11
1971	2014-12-29	226,834,894	0	47.0612	482,000,000	2014-12-11
1972	2014-12-24	226,834,894	0	47.0612	482,000,000	2014-12-11
1973	2014-12-23	226,834,894	-120,000	47.0612	482,000,000	2014-12-11
1974	2014-12-22	226,954,894	1,320,000	47.0861	482,000,000	2014-12-11
1975	2014-12-19	225,634,894	-552,000	46.8122	482,000,000	2014-12-11
1976	2014-12-18	226,186,894	468,000	46.9267	482,000,000	2014-12-11
1977	2014-12-17	225,718,894	360,000	46.8296	482,000,000	2014-12-11
1978	2014-12-16	225,358,894	-1,640,000	46.7550	482,000,000	2014-12-11
1979	2014-12-15	226,998,894	-1,948,000	47.0952	482,000,000	2014-12-11
1980	2014-12-12	228,946,894	-568,000	47.4994	482,000,000	2014-12-11
1981	2014-12-11	229,514,894	64,532,000	47.6172	482,000,000	2014-12-11
1982	2014-12-10	164,982,894	128,000	41.0405	402,000,000	2014-11-30
1983	2014-12-09	164,854,894	256,000	41.0087	402,000,000	2014-11-30
1984	2014-12-08	164,598,894	72,000	40.9450	402,000,000	2014-11-30
1985	2014-12-05	164,526,894	-100,000	40.9271	402,000,000	2014-11-30
1986	2014-12-04	164,626,894	432,000	40.9520	402,000,000	2014-11-30
1987	2014-12-03	164,194,894	120,000	40.8445	402,000,000	2014-11-30
1988	2014-12-02	164,074,894	40,000	40.8147	402,000,000	2014-11-30
1989	2014-12-01	164,034,894	-1,564,000	40.8047	402,000,000	2014-11-30
1990	2014-11-28	165,598,894	-76,000	41.1938	402,000,000	2014-10-31
1991	2014-11-27	165,674,894	-272,000	41.2127	402,000,000	2014-10-31
1992	2014-11-26	165,946,894	-296,000	41.2803	402,000,000	2014-10-31
1993	2014-11-25	166,242,894	-372,000	41.3540	402,000,000	2014-10-31
1994	2014-11-24	166,614,894	-904,000	41.4465	402,000,000	2014-10-31
1995	2014-11-21	167,518,894	132,000	41.6714	402,000,000	2014-10-31
1996	2014-11-20	167,386,894	-764,000	41.6385	402,000,000	2014-10-31
1997	2014-11-19	168,150,894	-344,000	41.8286	402,000,000	2014-10-31
1998	2014-11-18	168,494,894	-1,092,000	41.9142	402,000,000	2014-10-31
1999	2014-11-17	169,586,894	2,312,000	42.1858	402,000,000	2014-10-31
2000	2014-11-14	167,274,894	300,000	41.6107	402,000,000	2014-10-31
2001	2014-11-13	166,974,894	-596,000	41.5360	402,000,000	2014-10-31
2002	2014-11-12	167,570,894	-272,000	41.6843	402,000,000	2014-10-31
2003	2014-11-11	167,842,894	-884,000	41.7520	402,000,000	2014-10-31
2004	2014-11-10	168,726,894	-1,364,000	41.9719	402,000,000	2014-10-31
2005	2014-11-07	170,090,894	-904,000	42.3112	402,000,000	2014-10-31
2006	2014-11-06	170,994,894	-620,000	42.5360	402,000,000	2014-10-31
2007	2014-11-05	171,614,894	-408,000	42.6903	402,000,000	2014-10-31
2008	2014-11-04	172,022,894	-956,000	42.7918	402,000,000	2014-10-31
2009	2014-11-03	172,978,894	-472,000	43.0296	402,000,000	2014-10-31
2010	2014-10-31	173,450,894	-704,000	43.1470	402,000,000	2014-10-31
2011	2014-10-30	174,154,894	-736,000	43.3221	402,000,000	2014-09-30
2012	2014-10-29	174,890,894	-2,124,000	43.5052	402,000,000	2014-09-30
2013	2014-10-28	177,014,894	-2,468,000	44.0336	402,000,000	2014-09-30
2014	2014-10-27	179,482,894	-1,232,000	44.6475	402,000,000	2014-09-30
2015	2014-10-24	180,714,894	-1,280,000	44.9540	402,000,000	2014-09-30
2016	2014-10-23	181,994,894	832,000	45.2724	402,000,000	2014-09-30
2017	2014-10-22	181,162,894	76,000	45.0654	402,000,000	2014-09-30
2018	2014-10-21	181,086,894	-1,328,000	45.0465	402,000,000	2014-09-30
2019	2014-10-20	182,414,894	20,000	45.3768	402,000,000	2014-09-30
2020	2014-10-17	182,394,894	-720,000	45.3719	402,000,000	2014-09-30
2021	2014-10-16	183,114,894	-492,000	45.5510	402,000,000	2014-09-30
2022	2014-10-15	183,606,894	-92,000	45.6734	402,000,000	2014-09-30
2023	2014-10-14	183,698,894	-1,576,000	45.6962	402,000,000	2014-09-30
2024	2014-10-13	185,274,894	292,000	46.0883	402,000,000	2014-09-30
2025	2014-10-10	184,982,894	-992,000	46.0156	402,000,000	2014-09-30
2026	2014-10-09	185,974,894	-12,000	46.2624	402,000,000	2014-09-30
2027	2014-10-08	185,986,894	-360,000	46.2654	402,000,000	2014-09-30
2028	2014-10-07	186,346,894	60,000	46.3549	402,000,000	2014-09-30
2029	2014-10-06	186,286,894	968,000	46.3400	402,000,000	2014-09-30
2030	2014-10-03	185,318,894	-304,000	46.0992	402,000,000	2014-09-30
2031	2014-09-30	185,622,894	-380,000	46.1748	402,000,000	2014-09-30
2032	2014-09-29	186,002,894	460,000	46.2694	402,000,000	2014-09-12
2033	2014-09-26	185,542,894	128,000	46.1549	402,000,000	2014-09-12
2034	2014-09-25	185,414,894	-1,548,000	46.1231	402,000,000	2014-09-12
2035	2014-09-24	186,962,894	-208,105	46.5082	402,000,000	2014-09-12
2036	2014-09-23	187,170,999	-1,088,000	46.5600	402,000,000	2014-09-12
2037	2014-09-22	188,258,999	-988,000	46.8306	402,000,000	2014-09-12
2038	2014-09-19	189,246,999	64,000	47.0764	402,000,000	2014-09-12
2039	2014-09-18	189,182,999	-632,000	47.0604	402,000,000	2014-09-12
2040	2014-09-17	189,814,999	-2,920,000	47.2177	402,000,000	2014-09-12
2041	2014-09-16	192,734,999	12,108,000	47.9440	402,000,000	2014-09-12
2042	2014-09-15	180,626,999	-32,000	44.9321	402,000,000	2014-09-12
2043	2014-09-12	180,658,999	364,000	44.9400	402,000,000	2014-09-12
2044	2014-09-11	180,294,999	340,000	45.0737	400,000,000	2014-08-31
2045	2014-09-10	179,954,999	392,000	44.9887	400,000,000	2014-08-31
2046	2014-09-08	179,562,999	2,020,000	44.8907	400,000,000	2014-08-31
2047	2014-09-05	177,542,999	76,000	44.3857	400,000,000	2014-08-31
2048	2014-09-04	177,466,999	16,000	44.3667	400,000,000	2014-08-31
2049	2014-09-03	177,450,999	464,000	44.3627	400,000,000	2014-08-31
2050	2014-09-02	176,986,999	275,800	44.2467	400,000,000	2014-08-31
2051	2014-09-01	176,711,199	-96,000	44.1778	400,000,000	2014-08-31
2052	2014-08-29	176,807,199	-260,000	44.2018	400,000,000	2014-07-31
2053	2014-08-28	177,067,199	-636,000	44.2668	400,000,000	2014-07-31
2054	2014-08-27	177,703,199	-112,000	44.4258	400,000,000	2014-07-31
2055	2014-08-26	177,815,199	-956,000	44.4538	400,000,000	2014-07-31
2056	2014-08-25	178,771,199	-952,000	44.6928	400,000,000	2014-07-31
2057	2014-08-22	179,723,199	-2,452,000	44.9308	400,000,000	2014-07-31
2058	2014-08-21	182,175,199	-980,000	45.5438	400,000,000	2014-07-31
2059	2014-08-20	183,155,199	-90,000	45.7888	400,000,000	2014-07-31
2060	2014-08-19	183,245,199	-1,744,000	45.8113	400,000,000	2014-07-31
2061	2014-08-18	184,989,199	-3,372,000	46.2473	400,000,000	2014-07-31
2062	2014-08-15	188,361,199	-4,460,000	47.0903	400,000,000	2014-07-31
2063	2014-08-14	192,821,199	-3,436,000	48.2053	400,000,000	2014-07-31
2064	2014-08-13	196,257,199	352,000	49.0643	400,000,000	2014-07-31
2065	2014-08-12	195,905,199	-380,200	48.9763	400,000,000	2014-07-31
2066	2014-08-11	196,285,399	-64,000	49.0713	400,000,000	2014-07-31
2067	2014-08-08	196,349,399	232,000	49.0873	400,000,000	2014-07-31
2068	2014-08-07	196,117,399	-464,000	49.0293	400,000,000	2014-07-31
2069	2014-08-06	196,581,399	-360,000	49.1453	400,000,000	2014-07-31
2070	2014-08-05	196,941,399	-764,000	49.2353	400,000,000	2014-07-31
2071	2014-08-04	197,705,399	-268,000	49.4263	400,000,000	2014-07-31
2072	2014-08-01	197,973,399	144,000	49.4933	400,000,000	2014-07-31
2073	2014-07-31	197,829,399	128,000	49.4573	400,000,000	2014-07-31
2074	2014-07-30	197,701,399	116,000	49.4253	400,000,000	2014-06-30
2075	2014-07-29	197,585,399	40,000	49.3963	400,000,000	2014-06-30
2076	2014-07-28	197,545,399	-160,000	49.3863	400,000,000	2014-06-30
2077	2014-07-25	197,705,399	-908,000	49.4263	400,000,000	2014-06-30
2078	2014-07-24	198,613,399	-184,000	49.6533	400,000,000	2014-06-30
2079	2014-07-23	198,797,399	-1,144,000	49.6993	400,000,000	2014-06-30
2080	2014-07-22	199,941,399	-392,000	49.9853	400,000,000	2014-06-30
2081	2014-07-21	200,333,399	272,000	50.0833	400,000,000	2014-06-30
2082	2014-07-18	200,061,399	1,100,000	50.0153	400,000,000	2014-06-30
2083	2014-07-17	198,961,399	-156,000	49.7403	400,000,000	2014-06-30
2084	2014-07-16	199,117,399	-144,000	49.7793	400,000,000	2014-06-30
2085	2014-07-15	199,261,399	-414,880	49.8153	400,000,000	2014-06-30
2086	2014-07-14	199,676,279	-2,709,120	49.9191	400,000,000	2014-06-30
2087	2014-07-11	202,385,399	-600,000	50.5963	400,000,000	2014-06-30
2088	2014-07-10	202,985,399	19,568,000	50.7463	400,000,000	2014-06-30
2089	2014-07-09	183,417,399	-164,000	45.8543	400,000,000	2014-06-30
2090	2014-07-08	183,581,399	-1,412,000	45.8953	400,000,000	2014-06-30
2091	2014-07-07	184,993,399	-2,040,000	46.2483	400,000,000	2014-06-30
2092	2014-07-04	187,033,399	932,000	46.7583	400,000,000	2014-06-30
2093	2014-07-03	186,101,399	-2,262,000	46.5253	400,000,000	2014-06-30
2094	2014-07-02	188,363,399	-30,512,000	47.0908	400,000,000	2014-06-30
2095	2014-06-30	218,875,399	-296,000	54.7188	400,000,000	2014-06-30
2096	2014-06-27	219,171,399	0	54.7928	400,000,000	2014-06-03
2097	2014-06-26	219,171,399	-64,000	54.7928	400,000,000	2014-06-03
2098	2014-06-25	219,235,399	48,000	54.8088	400,000,000	2014-06-03
2099	2014-06-24	219,187,399	106,551,999	54.7968	400,000,000	2014-06-03
2100	2014-06-23	112,635,400	-20,000	28.1589	400,000,000	2014-06-03
2101	2014-06-20	112,655,400	-20,000	28.1639	400,000,000	2014-06-03
2102	2014-06-19	112,675,400	-968,200	28.1689	400,000,000	2014-06-03
2103	2014-06-18	113,643,600	84,930,700	28.4109	400,000,000	2014-06-03
2104	2014-06-17	28,712,900	0	7.1782	400,000,000	2014-06-03
2105	2014-06-16	28,712,900	0	7.1782	400,000,000	2014-06-03
2106	2014-06-13	28,712,900	0	7.1782	400,000,000	2014-06-03
2107	2014-06-12	28,712,900	0	7.1782	400,000,000	2014-06-03
2108	2014-06-11	28,712,900	0	7.1782	400,000,000	2014-06-03
2109	2014-06-10	28,712,900	0	7.1782	400,000,000	2014-06-03
2110	2014-06-09	28,712,900	0	7.1782	400,000,000	2014-06-03
2111	2014-06-06	28,712,900	0	7.1782	400,000,000	2014-06-03
2112	2014-06-05	28,712,900	0	7.1782	400,000,000	2014-06-03
2113	2014-06-04	28,712,900	0	7.1782	400,000,000	2014-06-03
2114	2014-06-03	28,712,900	-190,000	7.1782	400,000,000	2014-06-03
2115	2014-05-30	28,902,900	8,000	28.9029	100,000,000	2014-04-30
2116	2014-05-29	28,894,900	-4,000	28.8949	100,000,000	2014-04-30
2117	2014-05-28	28,898,900	42,000	28.8989	100,000,000	2014-04-30
2118	2014-05-27	28,856,900	26,000	28.8569	100,000,000	2014-04-30
2119	2014-05-26	28,830,900	-20,000	28.8309	100,000,000	2014-04-30
2120	2014-05-23	28,850,900	-18,000	28.8509	100,000,000	2014-04-30
2121	2014-05-22	28,868,900	4,000	28.8689	100,000,000	2014-04-30
2122	2014-05-21	28,864,900	6,000	28.8649	100,000,000	2014-04-30
2123	2014-05-20	28,858,900	-8,000	28.8589	100,000,000	2014-04-30
2124	2014-05-19	28,866,900	-64,000	28.8669	100,000,000	2014-04-30
2125	2014-05-16	28,930,900	-14,000	28.9309	100,000,000	2014-04-30
2126	2014-05-15	28,944,900	14,000	28.9449	100,000,000	2014-04-30
2127	2014-05-14	28,930,900	2,000	28.9309	100,000,000	2014-04-30
2128	2014-05-13	28,928,900	26,000	28.9289	100,000,000	2014-04-30
2129	2014-05-12	28,902,900	12,000	28.9029	100,000,000	2014-04-30
2130	2014-05-10	28,890,900	0	28.8909	100,000,000	2014-04-30
2131	2014-05-09	28,890,900	38,000	28.8909	100,000,000	2014-04-30
2132	2014-05-08	28,852,900	120,000	28.8529	100,000,000	2014-04-30
2133	2014-05-07	28,732,900	76,000	28.7329	100,000,000	2014-04-30
2134	2014-05-05	28,656,900	38,000	28.6569	100,000,000	2014-04-30
2135	2014-05-02	28,618,900	16,000	28.6189	100,000,000	2014-04-30
2136	2014-04-30	28,602,900	0	28.6029	100,000,000	2014-04-30
2137	2014-04-29	28,602,900	-28,000	28.6029	100,000,000	2014-03-31
2138	2014-04-28	28,630,900	-8,000	28.6309	100,000,000	2014-03-31
2139	2014-04-25	28,638,900	32,000	28.6389	100,000,000	2014-03-31
2140	2014-04-24	28,606,900	-56,000	28.6069	100,000,000	2014-03-31
2141	2014-04-23	28,662,900	126,000	28.6629	100,000,000	2014-03-31
2142	2014-04-22	28,536,900	307,180	28.5369	100,000,000	2014-03-31
2143	2014-04-17	28,229,720	264,820	28.2297	100,000,000	2014-03-31
2144	2014-04-16	27,964,900	100,000	27.9649	100,000,000	2014-03-31
2145	2014-04-15	27,864,900	38,000	27.8649	100,000,000	2014-03-31
2146	2014-04-14	27,826,900	-236,000	27.8269	100,000,000	2014-03-31
2147	2014-04-11	28,062,900	-16,000	28.0629	100,000,000	2014-03-31
2148	2014-04-10	28,078,900	-318,000	28.0789	100,000,000	2014-03-31
2149	2014-04-09	28,396,900	-66,000	28.3969	100,000,000	2014-03-31
2150	2014-04-08	28,462,900	192,000	28.4629	100,000,000	2014-03-31
2151	2014-04-07	28,270,900	-36,000	28.2709	100,000,000	2014-03-31
2152	2014-04-04	28,306,900	70,000	28.3069	100,000,000	2014-03-31
2153	2014-04-03	28,236,900	-168,000	28.2369	100,000,000	2014-03-31
2154	2014-04-02	28,404,900	-94,000	28.4049	100,000,000	2014-03-31
2155	2014-04-01	28,498,900	-76,000	28.4989	100,000,000	2014-03-31
2156	2014-03-31	28,574,900	-692,180	28.5749	100,000,000	2014-03-31
2157	2014-03-28	29,267,080	-935,920	29.2671	100,000,000	2014-02-28
2158	2014-03-27	30,203,000	194,000	30.2030	100,000,000	2014-02-28
2159	2014-03-26	30,009,000	-188,000	30.0090	100,000,000	2014-02-28
2160	2014-03-25	30,197,000	408,000	30.1970	100,000,000	2014-02-28
2161	2014-03-24	29,789,000	-23,660	29.7890	100,000,000	2014-02-28
2162	2014-03-21	29,812,660	-2,062,340	29.8127	100,000,000	2014-02-28
2163	2014-03-20	31,875,000	44,000	31.8750	100,000,000	2014-02-28
2164	2014-03-19	31,831,000	-54,000	31.8310	100,000,000	2014-02-28
2165	2014-03-18	31,885,000	-20,000	31.8850	100,000,000	2014-02-28
2166	2014-03-17	31,905,000	-42,000	31.9050	100,000,000	2014-02-28
2167	2014-03-14	31,947,000	-16,000	31.9470	100,000,000	2014-02-28
2168	2014-03-13	31,963,000	-8,000	31.9630	100,000,000	2014-02-28
2169	2014-03-12	31,971,000	-40,000	31.9710	100,000,000	2014-02-28
2170	2014-03-11	32,011,000	30,000	32.0110	100,000,000	2014-02-28
2171	2014-03-10	31,981,000	20,000	31.9810	100,000,000	2014-02-28
2172	2014-03-07	31,961,000	10,000	31.9610	100,000,000	2014-02-28
2173	2014-03-06	31,951,000	1,166,000	31.9510	100,000,000	2014-02-28
2174	2014-03-05	30,785,000	936,000	30.7850	100,000,000	2014-02-28
2175	2014-03-04	29,849,000	-38,000	29.8490	100,000,000	2014-02-28
2176	2014-03-03	29,887,000	-2,000	29.8870	100,000,000	2014-02-28
2177	2014-02-28	29,889,000	0	29.8890	100,000,000	2014-02-28
2178	2014-02-27	29,889,000	2,000	29.8890	100,000,000	2014-01-31
2179	2014-02-26	29,887,000	-12,000	29.8870	100,000,000	2014-01-31
2180	2014-02-25	29,899,000	-2,000	29.8990	100,000,000	2014-01-31
2181	2014-02-24	29,901,000	-14,000	29.9010	100,000,000	2014-01-31
2182	2014-02-21	29,915,000	-140,000	29.9150	100,000,000	2014-01-31
2183	2014-02-20	30,055,000	18,000	30.0550	100,000,000	2014-01-31
2184	2014-02-19	30,037,000	-80,000	30.0370	100,000,000	2014-01-31
2185	2014-02-18	30,117,000	-60,000	30.1170	100,000,000	2014-01-31
2186	2014-02-17	30,177,000	154,000	30.1770	100,000,000	2014-01-31
2187	2014-02-14	30,023,000	0	30.0230	100,000,000	2014-01-31
2188	2014-02-13	30,023,000	18,000	30.0230	100,000,000	2014-01-31
2189	2014-02-12	30,005,000	2,000	30.0050	100,000,000	2014-01-31
2190	2014-02-11	30,003,000	0	30.0030	100,000,000	2014-01-31
2191	2014-02-10	30,003,000	-4,000	30.0030	100,000,000	2014-01-31
2192	2014-02-07	30,007,000	0	30.0070	100,000,000	2014-01-31
2193	2014-02-06	30,007,000	0	30.0070	100,000,000	2014-01-31
2194	2014-02-05	30,007,000	46,000	30.0070	100,000,000	2014-01-31
2195	2014-02-04	29,961,000	151,000	29.9610	100,000,000	2014-01-31
2196	2014-01-30	29,810,000	0	29.8100	100,000,000	2013-12-31
2197	2014-01-29	29,810,000	90,000	29.8100	100,000,000	2013-12-31
2198	2014-01-28	29,720,000	-60,000	29.7200	100,000,000	2013-12-31
2199	2014-01-27	29,780,000	-28,000	29.7800	100,000,000	2013-12-31
2200	2014-01-24	29,808,000	6,000	29.8080	100,000,000	2013-12-31
2201	2014-01-23	29,802,000	-186,000	29.8020	100,000,000	2013-12-31
2202	2014-01-22	29,988,000	-84,000	29.9880	100,000,000	2013-12-31
2203	2014-01-21	30,072,000	160,000	30.0720	100,000,000	2013-12-31
2204	2014-01-20	29,912,000	-6,000	29.9120	100,000,000	2013-12-31
2205	2014-01-17	29,918,000	-28,000	29.9180	100,000,000	2013-12-31
2206	2014-01-16	29,946,000	40,000	29.9460	100,000,000	2013-12-31
2207	2014-01-15	29,906,000	-106,000	29.9060	100,000,000	2013-12-31
2208	2014-01-14	30,012,000	10,000	30.0120	100,000,000	2013-12-31
2209	2014-01-13	30,002,000	8,000	30.0020	100,000,000	2013-12-31
2210	2014-01-10	29,994,000	10,000	29.9940	100,000,000	2013-12-31
2211	2014-01-09	29,984,000	-2,150,000	29.9840	100,000,000	2013-12-31
2212	2014-01-08	32,134,000	8,000	32.1340	100,000,000	2013-12-31
2213	2014-01-07	32,126,000	-1,250,000	32.1260	100,000,000	2013-12-31
2214	2014-01-06	33,376,000	54,000	33.3760	100,000,000	2013-12-31
2215	2014-01-03	33,322,000	4,232,000	33.3220	100,000,000	2013-12-31
2216	2014-01-02	29,090,000	2,698,000	29.0900	100,000,000	2013-12-31
2217	2013-12-31	26,392,000	0	26.3920	100,000,000	2013-12-31
2218	2013-12-30	26,392,000	119,780	26.3920	100,000,000	2013-11-30
2219	2013-12-27	26,272,220	-452,000	26.2722	100,000,000	2013-11-30
2220	2013-12-24	26,724,220	0	26.7242	100,000,000	2013-11-30
2221	2013-12-23	26,724,220	1,602,000	26.7242	100,000,000	2013-11-30
2222	2013-12-20	25,122,220	0	25.1222	100,000,000	2013-11-30
2223	2013-12-19	25,122,220	0	25.1222	100,000,000	2013-11-30
2224	2013-12-18	25,122,220	80,000	25.1222	100,000,000	2013-11-30
2225	2013-12-17	25,042,220	-18,000	25.0422	100,000,000	2013-11-30
2226	2013-12-16	25,060,220	0	25.0602	100,000,000	2013-11-30
2227	2013-12-13	25,060,220	0	25.0602	100,000,000	2013-11-30
2228	2013-12-12	25,060,220	0	25.0602	100,000,000	2013-11-30
2229	2013-12-11	25,060,220	0	25.0602	100,000,000	2013-11-30
2230	2013-12-10	25,060,220	2,000	25.0602	100,000,000	2013-11-30
2231	2013-12-09	25,058,220	0	25.0582	100,000,000	2013-11-30
2232	2013-12-06	25,058,220	0	25.0582	100,000,000	2013-11-30
2233	2013-12-05	25,058,220	0	25.0582	100,000,000	2013-11-30
2234	2013-12-04	25,058,220	0	25.0582	100,000,000	2013-11-30
2235	2013-12-03	25,058,220	0	25.0582	100,000,000	2013-11-30
2236	2013-12-02	25,058,220	0	25.0582	100,000,000	2013-11-30
2237	2013-11-29	25,058,220	0	25.0582	100,000,000	2013-10-31
2238	2013-11-28	25,058,220	0	25.0582	100,000,000	2013-10-31
2239	2013-11-27	25,058,220	0	25.0582	100,000,000	2013-10-31
2240	2013-11-26	25,058,220	102,000	25.0582	100,000,000	2013-10-31
2241	2013-11-25	24,956,220	-22,000	24.9562	100,000,000	2013-10-31
2242	2013-11-22	24,978,220	0	24.9782	100,000,000	2013-10-31
2243	2013-11-21	24,978,220	48,000	24.9782	100,000,000	2013-10-31
2244	2013-11-20	24,930,220	0	24.9302	100,000,000	2013-10-31
2245	2013-11-19	24,930,220	0	24.9302	100,000,000	2013-10-31
2246	2013-11-18	24,930,220	-8,000	24.9302	100,000,000	2013-10-31
2247	2013-11-15	24,938,220	0	24.9382	100,000,000	2013-10-31
2248	2013-11-14	24,938,220	-8,000	24.9382	100,000,000	2013-10-31
2249	2013-11-13	24,946,220	0	24.9462	100,000,000	2013-10-31
2250	2013-11-12	24,946,220	-2,000	24.9462	100,000,000	2013-10-31
2251	2013-11-11	24,948,220	-61,780	24.9482	100,000,000	2013-10-31
2252	2013-11-08	25,010,000	2,000	25.0100	100,000,000	2013-10-31
2253	2013-11-07	25,008,000	-32,000	25.0080	100,000,000	2013-10-31
2254	2013-11-06	25,040,000	10,000	25.0400	100,000,000	2013-10-31
2255	2013-11-05	25,030,000	0	25.0300	100,000,000	2013-10-31
2256	2013-11-04	25,030,000	26,000	25.0300	100,000,000	2013-10-31
2257	2013-11-01	25,004,000	30,000	25.0040	100,000,000	2013-10-31
2258	2013-10-31	24,974,000	-2,000	24.9740	100,000,000	2013-10-31
2259	2013-10-30	24,976,000	32,000	24.9760	100,000,000	2013-10-15
2260	2013-10-29	24,944,000	6,000	24.9440	100,000,000	2013-10-15
2261	2013-10-28	24,938,000	-14,000	24.9380	100,000,000	2013-10-15
2262	2013-10-25	24,952,000	-4,208,000	24.9520	100,000,000	2013-10-15
2263	2013-10-24	29,160,000	20,000	29.1600	100,000,000	2013-10-15
2264	2013-10-23	29,140,000	-18,000	29.1400	100,000,000	2013-10-15
2265	2013-10-22	29,158,000	-18,000	29.1580	100,000,000	2013-10-15
2266	2013-10-21	29,176,000	6,000	29.1760	100,000,000	2013-10-15
2267	2013-10-18	29,170,000	-28,000	29.1700	100,000,000	2013-10-15
2268	2013-10-17	29,198,000	-802,000	29.1980	100,000,000	2013-10-15
2269	2013-10-16	30,000,000	0	30.0000	100,000,000	2013-10-15
2270	2013-10-15	30,000,000		30.0000	100,000,000	2013-10-15

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---