EJE (Hong Kong) Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08101	2013-10-15	2021-07-30	2022-12-21	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-12-20	30,793,810	0	8.8733	347,040,000	2022-11-30
2	2022-12-19	30,793,810	0	8.8733	347,040,000	2022-11-30
3	2022-12-16	30,793,810	0	8.8733	347,040,000	2022-11-30
4	2022-12-15	30,793,810	0	8.8733	347,040,000	2022-11-30
5	2022-12-14	30,793,810	0	8.8733	347,040,000	2022-11-30
6	2022-12-13	30,793,810	0	8.8733	347,040,000	2022-11-30
7	2022-12-12	30,793,810	0	8.8733	347,040,000	2022-11-30
8	2022-12-09	30,793,810	0	8.8733	347,040,000	2022-11-30
9	2022-12-08	30,793,810	-17,600	8.8733	347,040,000	2022-11-30
10	2022-12-07	30,811,410	0	8.8783	347,040,000	2022-11-30
11	2022-12-06	30,811,410	0	8.8783	347,040,000	2022-11-30
12	2022-12-05	30,811,410	0	8.8783	347,040,000	2022-11-30
13	2022-12-02	30,811,410	0	8.8783	347,040,000	2022-11-30
14	2022-12-01	30,811,410	0	8.8783	347,040,000	2022-11-30
15	2022-11-30	30,811,410	0	8.8783	347,040,000	2022-11-30
16	2022-11-29	30,811,410	0	8.8783	347,040,000	2022-10-31
17	2022-11-28	30,811,410	0	8.8783	347,040,000	2022-10-31
18	2022-11-25	30,811,410	0	8.8783	347,040,000	2022-10-31
19	2022-11-24	30,811,410	0	8.8783	347,040,000	2022-10-31
20	2022-11-23	30,811,410	0	8.8783	347,040,000	2022-10-31
21	2022-11-22	30,811,410	0	8.8783	347,040,000	2022-10-31
22	2022-11-21	30,811,410	0	8.8783	347,040,000	2022-10-31
23	2022-11-18	30,811,410	0	8.8783	347,040,000	2022-10-31
24	2022-11-17	30,811,410	0	8.8783	347,040,000	2022-10-31
25	2022-11-16	30,811,410	0	8.8783	347,040,000	2022-10-31
26	2022-11-15	30,811,410	0	8.8783	347,040,000	2022-10-31
27	2022-11-14	30,811,410	0	8.8783	347,040,000	2022-10-31
28	2022-11-11	30,811,410	0	8.8783	347,040,000	2022-10-31
29	2022-11-10	30,811,410	0	8.8783	347,040,000	2022-10-31
30	2022-11-09	30,811,410	-1,929,200	8.8783	347,040,000	2022-10-31
31	2022-11-08	32,740,610	0	9.4342	347,040,000	2022-10-31
32	2022-11-07	32,740,610	0	9.4342	347,040,000	2022-10-31
33	2022-11-04	32,740,610	0	9.4342	347,040,000	2022-10-31
34	2022-11-03	32,740,610	0	9.4342	347,040,000	2022-10-31
35	2022-11-02	32,740,610	0	9.4342	347,040,000	2022-10-31
36	2022-11-01	32,740,610	0	9.4342	347,040,000	2022-10-31
37	2022-10-31	32,740,610	0	9.4342	347,040,000	2022-10-31
38	2022-10-28	32,740,610	0	9.4342	347,040,000	2022-09-30
39	2022-10-27	32,740,610	0	9.4342	347,040,000	2022-09-30
40	2022-10-26	32,740,610	0	9.4342	347,040,000	2022-09-30
41	2022-10-25	32,740,610	0	9.4342	347,040,000	2022-09-30
42	2022-10-24	32,740,610	0	9.4342	347,040,000	2022-09-30
43	2022-10-21	32,740,610	0	9.4342	347,040,000	2022-09-30
44	2022-10-20	32,740,610	0	9.4342	347,040,000	2022-09-30
45	2022-10-19	32,740,610	0	9.4342	347,040,000	2022-09-30
46	2022-10-18	32,740,610	0	9.4342	347,040,000	2022-09-30
47	2022-10-17	32,740,610	0	9.4342	347,040,000	2022-09-30
48	2022-10-14	32,740,610	0	9.4342	347,040,000	2022-09-30
49	2022-10-13	32,740,610	0	9.4342	347,040,000	2022-09-30
50	2022-10-12	32,740,610	0	9.4342	347,040,000	2022-09-30
51	2022-10-11	32,740,610	0	9.4342	347,040,000	2022-09-30
52	2022-10-10	32,740,610	0	9.4342	347,040,000	2022-09-30
53	2022-10-07	32,740,610	0	9.4342	347,040,000	2022-09-30
54	2022-10-06	32,740,610	0	9.4342	347,040,000	2022-09-30
55	2022-10-05	32,740,610	0	9.4342	347,040,000	2022-09-30
56	2022-10-03	32,740,610	0	9.4342	347,040,000	2022-09-30
57	2022-09-30	32,740,610	0	9.4342	347,040,000	2022-09-30
58	2022-09-29	32,740,610	0	9.4342	347,040,000	2022-08-31
59	2022-09-28	32,740,610	0	9.4342	347,040,000	2022-08-31
60	2022-09-27	32,740,610	0	9.4342	347,040,000	2022-08-31
61	2022-09-26	32,740,610	0	9.4342	347,040,000	2022-08-31
62	2022-09-23	32,740,610	0	9.4342	347,040,000	2022-08-31
63	2022-09-22	32,740,610	0	9.4342	347,040,000	2022-08-31
64	2022-09-21	32,740,610	0	9.4342	347,040,000	2022-08-31
65	2022-09-20	32,740,610	0	9.4342	347,040,000	2022-08-31
66	2022-09-19	32,740,610	0	9.4342	347,040,000	2022-08-31
67	2022-09-16	32,740,610	0	9.4342	347,040,000	2022-08-31
68	2022-09-15	32,740,610	0	9.4342	347,040,000	2022-08-31
69	2022-09-14	32,740,610	0	9.4342	347,040,000	2022-08-31
70	2022-09-13	32,740,610	0	9.4342	347,040,000	2022-08-31
71	2022-09-09	32,740,610	0	9.4342	347,040,000	2022-08-31
72	2022-09-08	32,740,610	0	9.4342	347,040,000	2022-08-31
73	2022-09-07	32,740,610	0	9.4342	347,040,000	2022-08-31
74	2022-09-06	32,740,610	0	9.4342	347,040,000	2022-08-31
75	2022-09-05	32,740,610	0	9.4342	347,040,000	2022-08-31
76	2022-09-02	32,740,610	0	9.4342	347,040,000	2022-08-31
77	2022-09-01	32,740,610	0	9.4342	347,040,000	2022-08-31
78	2022-08-31	32,740,610	0	9.4342	347,040,000	2022-08-31
79	2022-08-30	32,740,610	0	9.4342	347,040,000	2022-07-31
80	2022-08-29	32,740,610	0	9.4342	347,040,000	2022-07-31
81	2022-08-26	32,740,610	0	9.4342	347,040,000	2022-07-31
82	2022-08-25	32,740,610	0	9.4342	347,040,000	2022-07-31
83	2022-08-24	32,740,610	0	9.4342	347,040,000	2022-07-31
84	2022-08-23	32,740,610	0	9.4342	347,040,000	2022-07-31
85	2022-08-22	32,740,610	0	9.4342	347,040,000	2022-07-31
86	2022-08-19	32,740,610	0	9.4342	347,040,000	2022-07-31
87	2022-08-18	32,740,610	0	9.4342	347,040,000	2022-07-31
88	2022-08-17	32,740,610	0	9.4342	347,040,000	2022-07-31
89	2022-08-16	32,740,610	0	9.4342	347,040,000	2022-07-31
90	2022-08-15	32,740,610	0	9.4342	347,040,000	2022-07-31
91	2022-08-12	32,740,610	0	9.4342	347,040,000	2022-07-31
92	2022-08-11	32,740,610	0	9.4342	347,040,000	2022-07-31
93	2022-08-10	32,740,610	0	9.4342	347,040,000	2022-07-31
94	2022-08-09	32,740,610	0	9.4342	347,040,000	2022-07-31
95	2022-08-08	32,740,610	0	9.4342	347,040,000	2022-07-31
96	2022-08-05	32,740,610	0	9.4342	347,040,000	2022-07-31
97	2022-08-04	32,740,610	0	9.4342	347,040,000	2022-07-31
98	2022-08-03	32,740,610	0	9.4342	347,040,000	2022-07-31
99	2022-08-02	32,740,610	0	9.4342	347,040,000	2022-07-31
100	2022-08-01	32,740,610	0	9.4342	347,040,000	2022-07-31
101	2022-07-29	32,740,610	0	9.4342	347,040,000	2022-06-30
102	2022-07-28	32,740,610	0	9.4342	347,040,000	2022-06-30
103	2022-07-27	32,740,610	0	9.4342	347,040,000	2022-06-30
104	2022-07-26	32,740,610	0	9.4342	347,040,000	2022-06-30
105	2022-07-25	32,740,610	0	9.4342	347,040,000	2022-06-30
106	2022-07-22	32,740,610	0	9.4342	347,040,000	2022-06-30
107	2022-07-21	32,740,610	0	9.4342	347,040,000	2022-06-30
108	2022-07-20	32,740,610	0	9.4342	347,040,000	2022-06-30
109	2022-07-19	32,740,610	0	9.4342	347,040,000	2022-06-30
110	2022-07-18	32,740,610	0	9.4342	347,040,000	2022-06-30
111	2022-07-15	32,740,610	0	9.4342	347,040,000	2022-06-30
112	2022-07-14	32,740,610	0	9.4342	347,040,000	2022-06-30
113	2022-07-13	32,740,610	0	9.4342	347,040,000	2022-06-30
114	2022-07-12	32,740,610	0	9.4342	347,040,000	2022-06-30
115	2022-07-11	32,740,610	0	9.4342	347,040,000	2022-06-30
116	2022-07-08	32,740,610	0	9.4342	347,040,000	2022-06-30
117	2022-07-07	32,740,610	0	9.4342	347,040,000	2022-06-30
118	2022-07-06	32,740,610	0	9.4342	347,040,000	2022-06-30
119	2022-07-05	32,740,610	0	9.4342	347,040,000	2022-06-30
120	2022-07-04	32,740,610	0	9.4342	347,040,000	2022-06-30
121	2022-06-30	32,740,610	0	9.4342	347,040,000	2022-06-30
122	2022-06-29	32,740,610	0	9.4342	347,040,000	2022-05-31
123	2022-06-28	32,740,610	0	9.4342	347,040,000	2022-05-31
124	2022-06-27	32,740,610	-12,000	9.4342	347,040,000	2022-05-31
125	2022-06-24	32,752,610	0	9.4377	347,040,000	2022-05-31
126	2022-06-23	32,752,610	0	9.4377	347,040,000	2022-05-31
127	2022-06-22	32,752,610	0	9.4377	347,040,000	2022-05-31
128	2022-06-21	32,752,610	0	9.4377	347,040,000	2022-05-31
129	2022-06-20	32,752,610	0	9.4377	347,040,000	2022-05-31
130	2022-06-17	32,752,610	0	9.4377	347,040,000	2022-05-31
131	2022-06-16	32,752,610	0	9.4377	347,040,000	2022-05-31
132	2022-06-15	32,752,610	0	9.4377	347,040,000	2022-05-31
133	2022-06-14	32,752,610	0	9.4377	347,040,000	2022-05-31
134	2022-06-13	32,752,610	0	9.4377	347,040,000	2022-05-31
135	2022-06-10	32,752,610	0	9.4377	347,040,000	2022-05-31
136	2022-06-09	32,752,610	0	9.4377	347,040,000	2022-05-31
137	2022-06-08	32,752,610	0	9.4377	347,040,000	2022-05-31
138	2022-06-07	32,752,610	0	9.4377	347,040,000	2022-05-31
139	2022-06-06	32,752,610	0	9.4377	347,040,000	2022-05-31
140	2022-06-02	32,752,610	0	9.4377	347,040,000	2022-05-31
141	2022-06-01	32,752,610	0	9.4377	347,040,000	2022-05-31
142	2022-05-31	32,752,610	0	9.4377	347,040,000	2022-05-31
143	2022-05-30	32,752,610	0	9.4377	347,040,000	2022-04-30
144	2022-05-27	32,752,610	0	9.4377	347,040,000	2022-04-30
145	2022-05-26	32,752,610	0	9.4377	347,040,000	2022-04-30
146	2022-05-25	32,752,610	0	9.4377	347,040,000	2022-04-30
147	2022-05-24	32,752,610	0	9.4377	347,040,000	2022-04-30
148	2022-05-23	32,752,610	0	9.4377	347,040,000	2022-04-30
149	2022-05-20	32,752,610	0	9.4377	347,040,000	2022-04-30
150	2022-05-19	32,752,610	0	9.4377	347,040,000	2022-04-30
151	2022-05-18	32,752,610	0	9.4377	347,040,000	2022-04-30
152	2022-05-17	32,752,610	0	9.4377	347,040,000	2022-04-30
153	2022-05-16	32,752,610	0	9.4377	347,040,000	2022-04-30
154	2022-05-13	32,752,610	0	9.4377	347,040,000	2022-04-30
155	2022-05-12	32,752,610	0	9.4377	347,040,000	2022-04-30
156	2022-05-11	32,752,610	0	9.4377	347,040,000	2022-04-30
157	2022-05-10	32,752,610	0	9.4377	347,040,000	2022-04-30
158	2022-05-06	32,752,610	0	9.4377	347,040,000	2022-04-30
159	2022-05-05	32,752,610	0	9.4377	347,040,000	2022-04-30
160	2022-05-04	32,752,610	0	9.4377	347,040,000	2022-04-30
161	2022-05-03	32,752,610	0	9.4377	347,040,000	2022-04-30
162	2022-04-29	32,752,610	0	9.4377	347,040,000	2022-03-31
163	2022-04-28	32,752,610	0	9.4377	347,040,000	2022-03-31
164	2022-04-27	32,752,610	0	9.4377	347,040,000	2022-03-31
165	2022-04-26	32,752,610	-5,600	9.4377	347,040,000	2022-03-31
166	2022-04-25	32,758,210	0	9.4393	347,040,000	2022-03-31
167	2022-04-22	32,758,210	0	9.4393	347,040,000	2022-03-31
168	2022-04-21	32,758,210	0	9.4393	347,040,000	2022-03-31
169	2022-04-20	32,758,210	0	9.4393	347,040,000	2022-03-31
170	2022-04-19	32,758,210	0	9.4393	347,040,000	2022-03-31
171	2022-04-14	32,758,210	0	9.4393	347,040,000	2022-03-31
172	2022-04-13	32,758,210	0	9.4393	347,040,000	2022-03-31
173	2022-04-12	32,758,210	0	9.4393	347,040,000	2022-03-31
174	2022-04-11	32,758,210	0	9.4393	347,040,000	2022-03-31
175	2022-04-08	32,758,210	0	9.4393	347,040,000	2022-03-31
176	2022-04-07	32,758,210	0	9.4393	347,040,000	2022-03-31
177	2022-04-06	32,758,210	0	9.4393	347,040,000	2022-03-31
178	2022-04-04	32,758,210	0	9.4393	347,040,000	2022-03-31
179	2022-04-01	32,758,210	0	9.4393	347,040,000	2022-03-31
180	2022-03-31	32,758,210	0	9.4393	347,040,000	2022-03-31
181	2022-03-30	32,758,210	0	9.4393	347,040,000	2022-02-28
182	2022-03-29	32,758,210	0	9.4393	347,040,000	2022-02-28
183	2022-03-28	32,758,210	0	9.4393	347,040,000	2022-02-28
184	2022-03-25	32,758,210	0	9.4393	347,040,000	2022-02-28
185	2022-03-24	32,758,210	0	9.4393	347,040,000	2022-02-28
186	2022-03-23	32,758,210	0	9.4393	347,040,000	2022-02-28
187	2022-03-22	32,758,210	0	9.4393	347,040,000	2022-02-28
188	2022-03-21	32,758,210	0	9.4393	347,040,000	2022-02-28
189	2022-03-18	32,758,210	0	9.4393	347,040,000	2022-02-28
190	2022-03-17	32,758,210	0	9.4393	347,040,000	2022-02-28
191	2022-03-16	32,758,210	0	9.4393	347,040,000	2022-02-28
192	2022-03-15	32,758,210	0	9.4393	347,040,000	2022-02-28
193	2022-03-14	32,758,210	0	9.4393	347,040,000	2022-02-28
194	2022-03-11	32,758,210	0	9.4393	347,040,000	2022-02-28
195	2022-03-10	32,758,210	80,000	9.4393	347,040,000	2022-02-28
196	2022-03-09	32,678,210	0	9.4163	347,040,000	2022-02-28
197	2022-03-08	32,678,210	0	9.4163	347,040,000	2022-02-28
198	2022-03-07	32,678,210	0	9.4163	347,040,000	2022-02-28
199	2022-03-04	32,678,210	0	9.4163	347,040,000	2022-02-28
200	2022-03-03	32,678,210	0	9.4163	347,040,000	2022-02-28
201	2022-03-02	32,678,210	0	9.4163	347,040,000	2022-02-28
202	2022-03-01	32,678,210	0	9.4163	347,040,000	2022-02-28
203	2022-02-28	32,678,210	0	9.4163	347,040,000	2022-02-28
204	2022-02-25	32,678,210	0	9.4163	347,040,000	2022-01-31
205	2022-02-24	32,678,210	0	9.4163	347,040,000	2022-01-31
206	2022-02-23	32,678,210	0	9.4163	347,040,000	2022-01-31
207	2022-02-22	32,678,210	0	9.4163	347,040,000	2022-01-31
208	2022-02-21	32,678,210	0	9.4163	347,040,000	2022-01-31
209	2022-02-18	32,678,210	0	9.4163	347,040,000	2022-01-31
210	2022-02-17	32,678,210	0	9.4163	347,040,000	2022-01-31
211	2022-02-16	32,678,210	0	9.4163	347,040,000	2022-01-31
212	2022-02-15	32,678,210	0	9.4163	347,040,000	2022-01-31
213	2022-02-14	32,678,210	0	9.4163	347,040,000	2022-01-31
214	2022-02-11	32,678,210	0	9.4163	347,040,000	2022-01-31
215	2022-02-10	32,678,210	0	9.4163	347,040,000	2022-01-31
216	2022-02-09	32,678,210	0	9.4163	347,040,000	2022-01-31
217	2022-02-08	32,678,210	0	9.4163	347,040,000	2022-01-31
218	2022-02-07	32,678,210	0	9.4163	347,040,000	2022-01-31
219	2022-02-04	32,678,210	0	9.4163	347,040,000	2022-01-31
220	2022-01-31	32,678,210	0	9.4163	347,040,000	2022-01-31
221	2022-01-28	32,678,210	0	9.4163	347,040,000	2021-12-31
222	2022-01-27	32,678,210	0	9.4163	347,040,000	2021-12-31
223	2022-01-26	32,678,210	0	9.4163	347,040,000	2021-12-31
224	2022-01-25	32,678,210	0	9.4163	347,040,000	2021-12-31
225	2022-01-24	32,678,210	0	9.4163	347,040,000	2021-12-31
226	2022-01-21	32,678,210	0	9.4163	347,040,000	2021-12-31
227	2022-01-20	32,678,210	0	9.4163	347,040,000	2021-12-31
228	2022-01-19	32,678,210	0	9.4163	347,040,000	2021-12-31
229	2022-01-18	32,678,210	0	9.4163	347,040,000	2021-12-31
230	2022-01-17	32,678,210	0	9.4163	347,040,000	2021-12-31
231	2022-01-14	32,678,210	0	9.4163	347,040,000	2021-12-31
232	2022-01-13	32,678,210	0	9.4163	347,040,000	2021-12-31
233	2022-01-12	32,678,210	0	9.4163	347,040,000	2021-12-31
234	2022-01-11	32,678,210	0	9.4163	347,040,000	2021-12-31
235	2022-01-10	32,678,210	0	9.4163	347,040,000	2021-12-31
236	2022-01-07	32,678,210	0	9.4163	347,040,000	2021-12-31
237	2022-01-06	32,678,210	0	9.4163	347,040,000	2021-12-31
238	2022-01-05	32,678,210	0	9.4163	347,040,000	2021-12-31
239	2022-01-04	32,678,210	0	9.4163	347,040,000	2021-12-31
240	2022-01-03	32,678,210	0	9.4163	347,040,000	2021-12-31
241	2021-12-31	32,678,210	0	9.4163	347,040,000	2021-12-31
242	2021-12-30	32,678,210	0	9.4163	347,040,000	2021-11-30
243	2021-12-29	32,678,210	0	9.4163	347,040,000	2021-11-30
244	2021-12-28	32,678,210	0	9.4163	347,040,000	2021-11-30
245	2021-12-24	32,678,210	0	9.4163	347,040,000	2021-11-30
246	2021-12-23	32,678,210	0	9.4163	347,040,000	2021-11-30
247	2021-12-22	32,678,210	0	9.4163	347,040,000	2021-11-30
248	2021-12-21	32,678,210	0	9.4163	347,040,000	2021-11-30
249	2021-12-20	32,678,210	0	9.4163	347,040,000	2021-11-30
250	2021-12-17	32,678,210	0	9.4163	347,040,000	2021-11-30
251	2021-12-16	32,678,210	0	9.4163	347,040,000	2021-11-30
252	2021-12-15	32,678,210	0	9.4163	347,040,000	2021-11-30
253	2021-12-14	32,678,210	0	9.4163	347,040,000	2021-11-30
254	2021-12-13	32,678,210	0	9.4163	347,040,000	2021-11-30
255	2021-12-10	32,678,210	0	9.4163	347,040,000	2021-11-30
256	2021-12-09	32,678,210	0	9.4163	347,040,000	2021-11-30
257	2021-12-08	32,678,210	0	9.4163	347,040,000	2021-11-30
258	2021-12-07	32,678,210	0	9.4163	347,040,000	2021-11-30
259	2021-12-06	32,678,210	0	9.4163	347,040,000	2021-11-30
260	2021-12-03	32,678,210	0	9.4163	347,040,000	2021-11-30
261	2021-12-02	32,678,210	0	9.4163	347,040,000	2021-11-30
262	2021-12-01	32,678,210	0	9.4163	347,040,000	2021-11-30
263	2021-11-30	32,678,210	0	9.4163	347,040,000	2021-11-30
264	2021-11-29	32,678,210	0	9.4163	347,040,000	2021-10-31
265	2021-11-26	32,678,210	0	9.4163	347,040,000	2021-10-31
266	2021-11-25	32,678,210	0	9.4163	347,040,000	2021-10-31
267	2021-11-24	32,678,210	0	9.4163	347,040,000	2021-10-31
268	2021-11-23	32,678,210	0	9.4163	347,040,000	2021-10-31
269	2021-11-22	32,678,210	0	9.4163	347,040,000	2021-10-31
270	2021-11-19	32,678,210	0	9.4163	347,040,000	2021-10-31
271	2021-11-18	32,678,210	0	9.4163	347,040,000	2021-10-31
272	2021-11-17	32,678,210	0	9.4163	347,040,000	2021-10-31
273	2021-11-16	32,678,210	0	9.4163	347,040,000	2021-10-31
274	2021-11-15	32,678,210	0	9.4163	347,040,000	2021-10-31
275	2021-11-12	32,678,210	0	9.4163	347,040,000	2021-10-31
276	2021-11-11	32,678,210	0	9.4163	347,040,000	2021-10-31
277	2021-11-10	32,678,210	0	9.4163	347,040,000	2021-10-31
278	2021-11-09	32,678,210	0	9.4163	347,040,000	2021-10-31
279	2021-11-08	32,678,210	0	9.4163	347,040,000	2021-10-31
280	2021-11-05	32,678,210	0	9.4163	347,040,000	2021-10-31
281	2021-11-04	32,678,210	0	9.4163	347,040,000	2021-10-31
282	2021-11-03	32,678,210	0	9.4163	347,040,000	2021-10-31
283	2021-11-02	32,678,210	0	9.4163	347,040,000	2021-10-31
284	2021-11-01	32,678,210	0	9.4163	347,040,000	2021-10-31
285	2021-10-29	32,678,210	0	9.4163	347,040,000	2021-09-30
286	2021-10-28	32,678,210	0	9.4163	347,040,000	2021-09-30
287	2021-10-27	32,678,210	0	9.4163	347,040,000	2021-09-30
288	2021-10-26	32,678,210	0	9.4163	347,040,000	2021-09-30
289	2021-10-25	32,678,210	0	9.4163	347,040,000	2021-09-30
290	2021-10-22	32,678,210	0	9.4163	347,040,000	2021-09-30
291	2021-10-21	32,678,210	0	9.4163	347,040,000	2021-09-30
292	2021-10-20	32,678,210	0	9.4163	347,040,000	2021-09-30
293	2021-10-19	32,678,210	0	9.4163	347,040,000	2021-09-30
294	2021-10-18	32,678,210	0	9.4163	347,040,000	2021-09-30
295	2021-10-15	32,678,210	0	9.4163	347,040,000	2021-09-30
296	2021-10-12	32,678,210	0	9.4163	347,040,000	2021-09-30
297	2021-10-11	32,678,210	0	9.4163	347,040,000	2021-09-30
298	2021-10-08	32,678,210	0	9.4163	347,040,000	2021-09-30
299	2021-10-07	32,678,210	0	9.4163	347,040,000	2021-09-30
300	2021-10-06	32,678,210	0	9.4163	347,040,000	2021-09-30
301	2021-10-05	32,678,210	0	9.4163	347,040,000	2021-09-30
302	2021-10-04	32,678,210	0	9.4163	347,040,000	2021-09-30
303	2021-09-30	32,678,210	0	9.4163	347,040,000	2021-09-30
304	2021-09-29	32,678,210	0	9.4163	347,040,000	2021-08-31
305	2021-09-28	32,678,210	0	9.4163	347,040,000	2021-08-31
306	2021-09-27	32,678,210	0	9.4163	347,040,000	2021-08-31
307	2021-09-24	32,678,210	0	9.4163	347,040,000	2021-08-31
308	2021-09-23	32,678,210	0	9.4163	347,040,000	2021-08-31
309	2021-09-21	32,678,210	0	9.4163	347,040,000	2021-08-31
310	2021-09-20	32,678,210	0	9.4163	347,040,000	2021-08-31
311	2021-09-17	32,678,210	0	9.4163	347,040,000	2021-08-31
312	2021-09-16	32,678,210	0	9.4163	347,040,000	2021-08-31
313	2021-09-15	32,678,210	0	9.4163	347,040,000	2021-08-31
314	2021-09-14	32,678,210	0	9.4163	347,040,000	2021-08-31
315	2021-09-13	32,678,210	0	9.4163	347,040,000	2021-08-31
316	2021-09-10	32,678,210	0	9.4163	347,040,000	2021-08-31
317	2021-09-09	32,678,210	0	9.4163	347,040,000	2021-08-31
318	2021-09-08	32,678,210	0	9.4163	347,040,000	2021-08-31
319	2021-09-07	32,678,210	0	9.4163	347,040,000	2021-08-31
320	2021-09-06	32,678,210	0	9.4163	347,040,000	2021-08-31
321	2021-09-03	32,678,210	0	9.4163	347,040,000	2021-08-31
322	2021-09-02	32,678,210	0	9.4163	347,040,000	2021-08-31
323	2021-09-01	32,678,210	-400	9.4163	347,040,000	2021-08-31
324	2021-08-31	32,678,610	0	9.4164	347,040,000	2021-08-31
325	2021-08-30	32,678,610	0	9.4164	347,040,000	2021-07-31
326	2021-08-27	32,678,610	0	9.4164	347,040,000	2021-07-31
327	2021-08-26	32,678,610	0	9.4164	347,040,000	2021-07-31
328	2021-08-25	32,678,610	0	9.4164	347,040,000	2021-07-31
329	2021-08-24	32,678,610	0	9.4164	347,040,000	2021-07-31
330	2021-08-23	32,678,610	0	9.4164	347,040,000	2021-07-31
331	2021-08-20	32,678,610	0	9.4164	347,040,000	2021-07-31
332	2021-08-19	32,678,610	0	9.4164	347,040,000	2021-07-31
333	2021-08-18	32,678,610	0	9.4164	347,040,000	2021-07-31
334	2021-08-17	32,678,610	0	9.4164	347,040,000	2021-07-31
335	2021-08-16	32,678,610	0	9.4164	347,040,000	2021-07-31
336	2021-08-13	32,678,610	0	9.4164	347,040,000	2021-07-31
337	2021-08-12	32,678,610	0	9.4164	347,040,000	2021-07-31
338	2021-08-11	32,678,610	0	9.4164	347,040,000	2021-07-31
339	2021-08-10	32,678,610	0	9.4164	347,040,000	2021-07-31
340	2021-08-09	32,678,610	0	9.4164	347,040,000	2021-07-31
341	2021-08-06	32,678,610	0	9.4164	347,040,000	2021-07-31
342	2021-08-05	32,678,610	0	9.4164	347,040,000	2021-07-31
343	2021-08-04	32,678,610	0	9.4164	347,040,000	2021-07-31
344	2021-08-03	32,678,610	0	9.4164	347,040,000	2021-07-31
345	2021-08-02	32,678,610	-18,000	9.4164	347,040,000	2021-07-31
346	2021-07-30	32,696,610	-8,000	9.4216	347,040,000	2021-06-30
347	2021-07-29	32,704,610	8,000	9.4239	347,040,000	2021-06-30
348	2021-07-28	32,696,610	0	9.4216	347,040,000	2021-06-30
349	2021-07-27	32,696,610	-140,000	9.4216	347,040,000	2021-06-30
350	2021-07-26	32,836,610	-154,000	9.4619	347,040,000	2021-06-30
351	2021-07-23	32,990,610	-6,800	9.5063	347,040,000	2021-06-30
352	2021-07-22	32,997,410	64,000	9.5082	347,040,000	2021-06-30
353	2021-07-21	32,933,410	32,000	9.4898	347,040,000	2021-06-30
354	2021-07-20	32,901,410	0	9.4806	347,040,000	2021-06-30
355	2021-07-19	32,901,410	-98,400	9.4806	347,040,000	2021-06-30
356	2021-07-16	32,999,810	20,000	9.5089	347,040,000	2021-06-30
357	2021-07-15	32,979,810	-72,000	9.5032	347,040,000	2021-06-30
358	2021-07-14	33,051,810	-8,000	9.5239	347,040,000	2021-06-30
359	2021-07-13	33,059,810	0	9.5262	347,040,000	2021-06-30
360	2021-07-12	33,059,810	0	9.5262	347,040,000	2021-06-30
361	2021-07-09	33,059,810	-26,400	9.5262	347,040,000	2021-06-30
362	2021-07-08	33,086,210	0	9.5338	347,040,000	2021-06-30
363	2021-07-07	33,086,210	-36,000	9.5338	347,040,000	2021-06-30
364	2021-07-06	33,122,210	0	9.5442	347,040,000	2021-06-30
365	2021-07-05	33,122,210	-556,000	9.5442	347,040,000	2021-06-30
366	2021-07-02	33,678,210	-28,000	9.7044	347,040,000	2021-06-30
367	2021-06-30	33,706,210	40,000	9.7125	347,040,000	2021-06-30
368	2021-06-29	33,666,210	-1,268,000	9.7010	347,040,000	2021-05-31
369	2021-06-28	34,934,210	-108,000	10.0663	347,040,000	2021-05-31
370	2021-06-25	35,042,210	60,000	10.0975	347,040,000	2021-05-31
371	2021-06-24	34,982,210	-64,000	10.0802	347,040,000	2021-05-31
372	2021-06-23	35,046,210	0	10.0986	347,040,000	2021-05-31
373	2021-06-22	35,046,210	0	10.0986	347,040,000	2021-05-31
374	2021-06-21	35,046,210	20,000	10.0986	347,040,000	2021-05-31
375	2021-06-18	35,026,210	-28,000	10.0928	347,040,000	2021-05-31
376	2021-06-17	35,054,210	0	10.1009	347,040,000	2021-05-31
377	2021-06-16	35,054,210	0	10.1009	347,040,000	2021-05-31
378	2021-06-15	35,054,210	-44,000	10.1009	347,040,000	2021-05-31
379	2021-06-11	35,098,210	0	10.1136	347,040,000	2021-05-31
380	2021-06-10	35,098,210	24,000	10.1136	347,040,000	2021-05-31
381	2021-06-09	35,074,210	20,000	10.1067	347,040,000	2021-05-31
382	2021-06-08	35,054,210	1,034,000	10.1009	347,040,000	2021-05-31
383	2021-06-07	34,020,210	14,000	9.8030	347,040,000	2021-05-31
384	2021-06-04	34,006,210	0	9.7989	347,040,000	2021-05-31
385	2021-06-03	34,006,210	0	9.7989	347,040,000	2021-05-31
386	2021-06-02	34,006,210	12,000	9.7989	347,040,000	2021-05-31
387	2021-06-01	33,994,210	52,000	9.7955	347,040,000	2021-05-31
388	2021-05-31	33,942,210	82,000	9.7805	347,040,000	2021-05-31
389	2021-05-28	33,860,210	-84,000	9.7569	347,040,000	2021-04-30
390	2021-05-27	33,944,210	190,000	9.7811	347,040,000	2021-04-30
391	2021-05-26	33,754,210	4,000	9.7263	347,040,000	2021-04-30
392	2021-05-25	33,750,210	-38,000	9.7252	347,040,000	2021-04-30
393	2021-05-24	33,788,210	-8,000	9.7361	347,040,000	2021-04-30
394	2021-05-21	33,796,210	92,000	9.7384	347,040,000	2021-04-30
395	2021-05-20	33,704,210	0	9.7119	347,040,000	2021-04-30
396	2021-05-18	33,704,210	0	9.7119	347,040,000	2021-04-30
397	2021-05-17	33,704,210	-216,000	9.7119	347,040,000	2021-04-30
398	2021-05-14	33,920,210	8,000	9.7741	347,040,000	2021-04-30
399	2021-05-13	33,912,210	-10,000	9.7718	347,040,000	2021-04-30
400	2021-05-12	33,922,210	0	9.7747	347,040,000	2021-04-30
401	2021-05-11	33,922,210	0	9.7747	347,040,000	2021-04-30
402	2021-05-10	33,922,210	88,000	9.7747	347,040,000	2021-04-30
403	2021-05-07	33,834,210	-4,000	9.7494	347,040,000	2021-04-30
404	2021-05-06	33,838,210	8,000	9.7505	347,040,000	2021-04-30
405	2021-05-05	33,830,210	0	9.7482	347,040,000	2021-04-30
406	2021-05-04	33,830,210	-99,200	9.7482	347,040,000	2021-04-30
407	2021-05-03	33,929,410	-28,000	9.7768	347,040,000	2021-04-30
408	2021-04-30	33,957,410	0	9.7849	347,040,000	2021-04-30
409	2021-04-29	33,957,410	0	9.7849	347,040,000	2021-03-31
410	2021-04-28	33,957,410	-24,000	9.7849	347,040,000	2021-03-31
411	2021-04-27	33,981,410	0	9.7918	347,040,000	2021-03-31
412	2021-04-26	33,981,410	-62,000	9.7918	347,040,000	2021-03-31
413	2021-04-23	34,043,410	689,200	9.8097	347,040,000	2021-03-31
414	2021-04-22	33,354,210	-4,000	9.6111	347,040,000	2021-03-31
415	2021-04-21	33,358,210	-32,000	9.6122	347,040,000	2021-03-31
416	2021-04-20	33,390,210	24,000	9.6214	347,040,000	2021-03-31
417	2021-04-19	33,366,210	0	9.6145	347,040,000	2021-03-31
418	2021-04-16	33,366,210	0	9.6145	347,040,000	2021-03-31
419	2021-04-15	33,366,210	0	9.6145	347,040,000	2021-03-31
420	2021-04-14	33,366,210	0	9.6145	347,040,000	2021-03-31
421	2021-04-13	33,366,210	-32,000	9.6145	347,040,000	2021-03-31
422	2021-04-12	33,398,210	0	9.6237	347,040,000	2021-03-31
423	2021-04-09	33,398,210	4,000	9.6237	347,040,000	2021-03-31
424	2021-04-08	33,394,210	-32,000	9.6226	347,040,000	2021-03-31
425	2021-04-07	33,426,210	-44,000	9.6318	347,040,000	2021-03-31
426	2021-04-01	33,470,210	253,600	9.6445	347,040,000	2021-03-31
427	2021-03-31	33,216,610	-76,000	9.5714	347,040,000	2021-03-31
428	2021-03-30	33,292,610	0	9.5933	347,040,000	2021-02-28
429	2021-03-29	33,292,610	16,000	9.5933	347,040,000	2021-02-28
430	2021-03-26	33,276,610	116,000	9.5887	347,040,000	2021-02-28
431	2021-03-25	33,160,610	-50,000	9.5553	347,040,000	2021-02-28
432	2021-03-24	33,210,610	0	9.5697	347,040,000	2021-02-28
433	2021-03-23	33,210,610	0	9.5697	347,040,000	2021-02-28
434	2021-03-22	33,210,610	0	9.5697	347,040,000	2021-02-28
435	2021-03-19	33,210,610	6,000	9.5697	347,040,000	2021-02-28
436	2021-03-18	33,204,610	12,000	9.5679	347,040,000	2021-02-28
437	2021-03-17	33,192,610	-48,000	9.5645	347,040,000	2021-02-28
438	2021-03-16	33,240,610	-240,000	9.5783	347,040,000	2021-02-28
439	2021-03-15	33,480,610	0	9.6475	347,040,000	2021-02-28
440	2021-03-12	33,480,610	-20,000	9.6475	347,040,000	2021-02-28
441	2021-03-11	33,500,610	-24,000	9.6532	347,040,000	2021-02-28
442	2021-03-10	33,524,610	0	9.6602	347,040,000	2021-02-28
443	2021-03-09	33,524,610	78,000	9.6602	347,040,000	2021-02-28
444	2021-03-08	33,446,610	-200,000	9.6377	347,040,000	2021-02-28
445	2021-03-05	33,646,610	-92,000	9.6953	347,040,000	2021-02-28
446	2021-03-04	33,738,610	-62,400	9.7218	347,040,000	2021-02-28
447	2021-03-03	33,801,010	0	9.7398	347,040,000	2021-02-28
448	2021-03-02	33,801,010	-4,000	9.7398	347,040,000	2021-02-28
449	2021-03-01	33,805,010	0	9.7410	347,040,000	2021-02-28
450	2021-02-26	33,805,010	-7,200	9.7410	347,040,000	2021-02-22
451	2021-02-25	33,812,210	0	9.7430	347,040,000	2021-02-22
452	2021-02-24	33,812,210	162,000	9.7430	347,040,000	2021-02-22
453	2021-02-23	33,650,210	168,000	9.6963	347,040,000	2021-02-22
454	2021-02-22	33,482,210	164,000	9.6479	347,040,000	2021-02-22
455	2021-02-19	33,318,210	195,200	11.5208	289,200,000	2021-01-31
456	2021-02-18	33,123,010	716,000	11.4533	289,200,000	2021-01-31
457	2021-02-17	32,407,010	88,000	11.2057	289,200,000	2021-01-31
458	2021-02-16	32,319,010	132,000	11.1753	289,200,000	2021-01-31
459	2021-02-11	32,187,010	0	11.1297	289,200,000	2021-01-31
460	2021-02-10	32,187,010	-100,000	11.1297	289,200,000	2021-01-31
461	2021-02-09	32,287,010	68,000	11.1642	289,200,000	2021-01-31
462	2021-02-08	32,219,010	36,000	11.1407	289,200,000	2021-01-31
463	2021-02-05	32,183,010	-23,600	11.1283	289,200,000	2021-01-31
464	2021-02-04	32,206,610	-270,800	11.1364	289,200,000	2021-01-31
465	2021-02-03	32,477,410	186,000	11.2301	289,200,000	2021-01-31
466	2021-02-02	32,291,410	24,000	11.1658	289,200,000	2021-01-31
467	2021-02-01	32,267,410	8,000	11.1575	289,200,000	2021-01-31
468	2021-01-29	32,259,410	-218,000	11.1547	289,200,000	2020-12-31
469	2021-01-28	32,477,410	0	11.2301	289,200,000	2020-12-31
470	2021-01-27	32,477,410	-38,000	11.2301	289,200,000	2020-12-31
471	2021-01-26	32,515,410	-32,000	11.2432	289,200,000	2020-12-31
472	2021-01-25	32,547,410	-12,400	11.2543	289,200,000	2020-12-31
473	2021-01-22	32,559,810	-100,400	11.2586	289,200,000	2020-12-31
474	2021-01-21	32,660,210	800	11.2933	289,200,000	2020-12-31
475	2021-01-20	32,659,410	-24,000	11.2930	289,200,000	2020-12-31
476	2021-01-19	32,683,410	-7,200	11.3013	289,200,000	2020-12-31
477	2021-01-18	32,690,610	-132,000	11.3038	289,200,000	2020-12-31
478	2021-01-15	32,822,610	12,000	11.3495	289,200,000	2020-12-31
479	2021-01-14	32,810,610	0	11.3453	289,200,000	2020-12-31
480	2021-01-13	32,810,610	-1,200	11.3453	289,200,000	2020-12-31
481	2021-01-12	32,811,810	0	11.3457	289,200,000	2020-12-31
482	2021-01-11	32,811,810	-20,000	11.3457	289,200,000	2020-12-31
483	2021-01-08	32,831,810	-173,200	11.3526	289,200,000	2020-12-31
484	2021-01-07	33,005,010	-228,000	11.4125	289,200,000	2020-12-31
485	2021-01-06	33,233,010	-2,000	11.4914	289,200,000	2020-12-31
486	2021-01-05	33,235,010	0	11.4921	289,200,000	2020-12-31
487	2021-01-04	33,235,010	-400	11.4921	289,200,000	2020-12-31
488	2020-12-31	33,235,410	0	11.4922	289,200,000	2020-12-31
489	2020-12-30	33,235,410	0	11.4922	289,200,000	2020-11-30
490	2020-12-29	33,235,410	-16,000	11.4922	289,200,000	2020-11-30
491	2020-12-28	33,251,410	0	11.4977	289,200,000	2020-11-30
492	2020-12-24	33,251,410	0	11.4977	289,200,000	2020-11-30
493	2020-12-23	33,251,410	94,000	11.4977	289,200,000	2020-11-30
494	2020-12-22	33,157,410	4,000	11.4652	289,200,000	2020-11-30
495	2020-12-21	33,153,410	89,600	11.4638	289,200,000	2020-11-30
496	2020-12-18	33,063,810	-2,800	11.4329	289,200,000	2020-11-30
497	2020-12-17	33,066,610	856,000	11.4338	289,200,000	2020-11-30
498	2020-12-16	32,210,610	4,000	11.1378	289,200,000	2020-11-30
499	2020-12-15	32,206,610	-20,000	11.1364	289,200,000	2020-11-30
500	2020-12-14	32,226,610	-21,200	11.1434	289,200,000	2020-11-30
501	2020-12-11	32,247,810	-70,000	11.1507	289,200,000	2020-11-30
502	2020-12-10	32,317,810	2,400	11.1749	289,200,000	2020-11-30
503	2020-12-09	32,315,410	-30,400	11.1741	289,200,000	2020-11-30
504	2020-12-08	32,345,810	96,000	11.1846	289,200,000	2020-11-30
505	2020-12-07	32,249,810	-56,000	11.1514	289,200,000	2020-11-30
506	2020-12-04	32,305,810	-42,000	11.1708	289,200,000	2020-11-30
507	2020-12-03	32,347,810	0	11.1853	289,200,000	2020-11-30
508	2020-12-02	32,347,810	-28,000	11.1853	289,200,000	2020-11-30
509	2020-12-01	32,375,810	-56,800	11.1950	289,200,000	2020-11-30
510	2020-11-30	32,432,610	272,000	11.2146	289,200,000	2020-11-30
511	2020-11-27	32,160,610	-60,000	11.1205	289,200,000	2020-10-31
512	2020-11-26	32,220,610	0	11.1413	289,200,000	2020-10-31
513	2020-11-25	32,220,610	0	11.1413	289,200,000	2020-10-31
514	2020-11-24	32,220,610	-49,200	11.1413	289,200,000	2020-10-31
515	2020-11-23	32,269,810	-16,000	11.1583	289,200,000	2020-10-31
516	2020-11-20	32,285,810	-24,000	11.1638	289,200,000	2020-10-31
517	2020-11-19	32,309,810	-24,000	11.1721	289,200,000	2020-10-31
518	2020-11-18	32,333,810	0	11.1804	289,200,000	2020-10-31
519	2020-11-17	32,333,810	-14,000	11.1804	289,200,000	2020-10-31
520	2020-11-16	32,347,810	-36,000	11.1853	289,200,000	2020-10-31
521	2020-11-13	32,383,810	0	11.1977	289,200,000	2020-10-31
522	2020-11-12	32,383,810	-30,000	11.1977	289,200,000	2020-10-31
523	2020-11-11	32,413,810	28,000	11.2081	289,200,000	2020-10-31
524	2020-11-10	32,385,810	-3,200	11.1984	289,200,000	2020-10-31
525	2020-11-09	32,389,010	-237,600	11.1995	289,200,000	2020-10-31
526	2020-11-06	32,626,610	-26,000	11.2817	289,200,000	2020-10-31
527	2020-11-05	32,652,610	12,000	11.2907	289,200,000	2020-10-31
528	2020-11-04	32,640,610	-6,000	11.2865	289,200,000	2020-10-31
529	2020-11-03	32,646,610	-177,200	11.2886	289,200,000	2020-10-31
530	2020-11-02	32,823,810	-400	11.3499	289,200,000	2020-10-31
531	2020-10-30	32,824,210	28,000	11.3500	289,200,000	2020-09-30
532	2020-10-29	32,796,210	-114,000	11.3403	289,200,000	2020-09-30
533	2020-10-28	32,910,210	8,000	11.3797	289,200,000	2020-09-30
534	2020-10-27	32,902,210	-20,000	11.3770	289,200,000	2020-09-30
535	2020-10-23	32,922,210	0	11.3839	289,200,000	2020-09-30
536	2020-10-22	32,922,210	4,000	11.3839	289,200,000	2020-09-30
537	2020-10-21	32,918,210	0	11.3825	289,200,000	2020-09-30
538	2020-10-20	32,918,210	0	11.3825	289,200,000	2020-09-30
539	2020-10-19	32,918,210	48,000	11.3825	289,200,000	2020-09-30
540	2020-10-16	32,870,210	-60,000	11.3659	289,200,000	2020-09-30
541	2020-10-15	32,930,210	-32,000	11.3867	289,200,000	2020-09-30
542	2020-10-14	32,962,210	-258,000	11.3977	289,200,000	2020-09-30
543	2020-10-12	33,220,210	-32,000	11.4869	289,200,000	2020-09-30
544	2020-10-09	33,252,210	-800	11.4980	289,200,000	2020-09-30
545	2020-10-08	33,253,010	-26,800	11.4983	289,200,000	2020-09-30
546	2020-10-07	33,279,810	-1,200	11.5075	289,200,000	2020-09-30
547	2020-10-06	33,281,010	-2,400	11.5080	289,200,000	2020-09-30
548	2020-10-05	33,283,410	16,800	11.5088	289,200,000	2020-09-30
549	2020-09-30	33,266,610	-40,000	11.5030	289,200,000	2020-09-30
550	2020-09-29	33,306,610	120,000	11.5168	289,200,000	2020-09-01
551	2020-09-28	33,186,610	-72,000	11.4753	289,200,000	2020-09-01
552	2020-09-25	33,258,610	-106,000	11.5002	289,200,000	2020-09-01
553	2020-09-24	33,364,610	-18,000	11.5369	289,200,000	2020-09-01
554	2020-09-23	33,382,610	-4,000	11.5431	289,200,000	2020-09-01
555	2020-09-22	33,386,610	-40,000	11.5445	289,200,000	2020-09-01
556	2020-09-21	33,426,610	-2,000	11.5583	289,200,000	2020-09-01
557	2020-09-18	33,428,610	-21,600	11.5590	289,200,000	2020-09-01
558	2020-09-17	33,450,210	-12,000	11.5665	289,200,000	2020-09-01
559	2020-09-16	33,462,210	-28,800	11.5706	289,200,000	2020-09-01
560	2020-09-15	33,491,010	250,000	11.5806	289,200,000	2020-09-01
561	2020-09-14	33,241,010	19,600	11.4941	289,200,000	2020-09-01
562	2020-09-11	33,221,410	-78,400	11.4873	289,200,000	2020-09-01
563	2020-09-10	33,299,810	-6,800	11.5145	289,200,000	2020-09-01
564	2020-09-09	33,306,610	-28,800	11.5168	289,200,000	2020-09-01
565	2020-09-08	33,335,410	-34,800	11.5268	289,200,000	2020-09-01
566	2020-09-07	33,370,210	-26,800	11.5388	289,200,000	2020-09-01
567	2020-09-04	33,397,010	-400	11.5481	289,200,000	2020-09-01
568	2020-09-03	33,397,410	-51,200	11.5482	289,200,000	2020-09-01
569	2020-09-02	33,448,610	-300,461,490	11.5659	289,200,000	2020-09-01
570	2020-09-01	333,910,100	1,236,000	115.4599	289,200,000	2020-09-01
571	2020-08-31	332,674,100	2,776,000	11.5033	2,892,000,000	2020-08-31
572	2020-08-28	329,898,100	-184,000	11.4073	2,892,000,000	2020-07-31
573	2020-08-27	330,082,100	-420,000	11.4136	2,892,000,000	2020-07-31
574	2020-08-26	330,502,100	1,776,000	11.4282	2,892,000,000	2020-07-31
575	2020-08-25	328,726,100	-732,000	11.3667	2,892,000,000	2020-07-31
576	2020-08-24	329,458,100	100,000	11.3921	2,892,000,000	2020-07-31
577	2020-08-21	329,358,100	2,148,000	11.3886	2,892,000,000	2020-07-31
578	2020-08-20	327,210,100	20,000	11.3143	2,892,000,000	2020-07-31
579	2020-08-19	327,190,100	200,000	11.3136	2,892,000,000	2020-07-31
580	2020-08-18	326,990,100	-808,000	11.3067	2,892,000,000	2020-07-31
581	2020-08-17	327,798,100	1,776,000	11.3347	2,892,000,000	2020-07-31
582	2020-08-14	326,022,100	-148,000	11.2732	2,892,000,000	2020-07-31
583	2020-08-13	326,170,100	-428,000	11.2784	2,892,000,000	2020-07-31
584	2020-08-12	326,598,100	36,000	11.2932	2,892,000,000	2020-07-31
585	2020-08-11	326,562,100	352,000	11.2919	2,892,000,000	2020-07-31
586	2020-08-10	326,210,100	-412,000	11.2797	2,892,000,000	2020-07-31
587	2020-08-07	326,622,100	-1,144,000	11.2940	2,892,000,000	2020-07-31
588	2020-08-06	327,766,100	1,408,000	11.3335	2,892,000,000	2020-07-31
589	2020-08-05	326,358,100	96,000	11.2849	2,892,000,000	2020-07-31
590	2020-08-04	326,262,100	1,120,000	11.2815	2,892,000,000	2020-07-31
591	2020-08-03	325,142,100	-332,000	11.2428	2,892,000,000	2020-07-31
592	2020-07-31	325,474,100	776,000	11.2543	2,892,000,000	2020-07-31
593	2020-07-30	324,698,100	-516,000	11.2275	2,892,000,000	2020-06-30
594	2020-07-29	325,214,100	-4,000	11.2453	2,892,000,000	2020-06-30
595	2020-07-28	325,218,100	960,000	11.2454	2,892,000,000	2020-06-30
596	2020-07-27	324,258,100	168,000	11.2122	2,892,000,000	2020-06-30
597	2020-07-24	324,090,100	4,980,000	11.2064	2,892,000,000	2020-06-30
598	2020-07-23	319,110,100	564,000	11.0342	2,892,000,000	2020-06-30
599	2020-07-22	318,546,100	-404,000	11.0147	2,892,000,000	2020-06-30
600	2020-07-21	318,950,100	180,000	11.0287	2,892,000,000	2020-06-30
601	2020-07-20	318,770,100	852,000	11.0225	2,892,000,000	2020-06-30
602	2020-07-17	317,918,100	-1,220,000	10.9930	2,892,000,000	2020-06-30
603	2020-07-16	319,138,100	392,000	11.0352	2,892,000,000	2020-06-30
604	2020-07-15	318,746,100	96,000	11.0216	2,892,000,000	2020-06-30
605	2020-07-14	318,650,100	520,000	11.0183	2,892,000,000	2020-06-30
606	2020-07-13	318,130,100	164,000	11.0003	2,892,000,000	2020-06-30
607	2020-07-10	317,966,100	876,000	10.9947	2,892,000,000	2020-06-30
608	2020-07-09	317,090,100	244,000	10.9644	2,892,000,000	2020-06-30
609	2020-07-08	316,846,100	592,000	10.9560	2,892,000,000	2020-06-30
610	2020-07-07	316,254,100	692,000	10.9355	2,892,000,000	2020-06-30
611	2020-07-06	315,562,100	744,000	10.9116	2,892,000,000	2020-06-30
612	2020-07-03	314,818,100	468,000	10.8858	2,892,000,000	2020-06-30
613	2020-07-02	314,350,100	-304,000	10.8696	2,892,000,000	2020-06-30
614	2020-06-30	314,654,100	-792,000	10.8802	2,892,000,000	2020-06-30
615	2020-06-29	315,446,100	608,000	10.9075	2,892,000,000	2020-05-31
616	2020-06-26	314,838,100	-892,000	10.8865	2,892,000,000	2020-05-31
617	2020-06-24	315,730,100	-228,000	10.9174	2,892,000,000	2020-05-31
618	2020-06-23	315,958,100	-828,000	10.9252	2,892,000,000	2020-05-31
619	2020-06-22	316,786,100	-220,000	10.9539	2,892,000,000	2020-05-31
620	2020-06-19	317,006,100	336,000	10.9615	2,892,000,000	2020-05-31
621	2020-06-18	316,670,100	4,784,000	10.9499	2,892,000,000	2020-05-31
622	2020-06-17	311,886,100	664,000	10.7844	2,892,000,000	2020-05-31
623	2020-06-16	311,222,100	-36,000	10.7615	2,892,000,000	2020-05-31
624	2020-06-15	311,258,100	384,000	10.7627	2,892,000,000	2020-05-31
625	2020-06-12	310,874,100	-128,000	10.7495	2,892,000,000	2020-05-31
626	2020-06-11	311,002,100	676,000	10.7539	2,892,000,000	2020-05-31
627	2020-06-10	310,326,100	72,000	10.7305	2,892,000,000	2020-05-31
628	2020-06-09	310,254,100	-620,000	10.7280	2,892,000,000	2020-05-31
629	2020-06-08	310,874,100	812,000	10.7495	2,892,000,000	2020-05-31
630	2020-06-05	310,062,100	176,000	10.7214	2,892,000,000	2020-05-31
631	2020-06-04	309,886,100	-156,000	10.7153	2,892,000,000	2020-05-31
632	2020-06-03	310,042,100	-5,652,000	10.7207	2,892,000,000	2020-05-31
633	2020-06-02	315,694,100	-264,000	10.9161	2,892,000,000	2020-05-31
634	2020-06-01	315,958,100	-36,000	10.9252	2,892,000,000	2020-05-31
635	2020-05-29	315,994,100	-392,000	10.9265	2,892,000,000	2020-04-30
636	2020-05-28	316,386,100	-492,000	10.9400	2,892,000,000	2020-04-30
637	2020-05-27	316,878,100	992,000	10.9571	2,892,000,000	2020-04-30
638	2020-05-26	315,886,100	-632,000	10.9228	2,892,000,000	2020-04-30
639	2020-05-25	316,518,100	-152,000	10.9446	2,892,000,000	2020-04-30
640	2020-05-22	316,670,100	152,000	10.9499	2,892,000,000	2020-04-30
641	2020-05-21	316,518,100	112,000	10.9446	2,892,000,000	2020-04-30
642	2020-05-20	316,406,100	120,000	10.9407	2,892,000,000	2020-04-30
643	2020-05-19	316,286,100	-5,160,000	10.9366	2,892,000,000	2020-04-30
644	2020-05-18	321,446,100	-2,140,000	11.1150	2,892,000,000	2020-04-30
645	2020-05-15	323,586,100	4,000	11.1890	2,892,000,000	2020-04-30
646	2020-05-14	323,582,100	-1,800,000	11.1889	2,892,000,000	2020-04-30
647	2020-05-13	325,382,100	-8,000	11.2511	2,892,000,000	2020-04-30
648	2020-05-12	325,390,100	8,000	11.2514	2,892,000,000	2020-04-30
649	2020-05-11	325,382,100	-8,000	11.2511	2,892,000,000	2020-04-30
650	2020-05-08	325,390,100	1,024,000	11.2514	2,892,000,000	2020-04-30
651	2020-05-07	324,366,100	24,000	11.2160	2,892,000,000	2020-04-30
652	2020-05-06	324,342,100	424,000	11.2151	2,892,000,000	2020-04-30
653	2020-05-05	323,918,100	2,940,000	11.2005	2,892,000,000	2020-04-30
654	2020-05-04	320,978,100	3,448,000	11.0988	2,892,000,000	2020-04-30
655	2020-04-29	317,530,100	760,000	10.9796	2,892,000,000	2020-03-31
656	2020-04-28	316,770,100	-740,000	10.9533	2,892,000,000	2020-03-31
657	2020-04-27	317,510,100	-3,212,000	10.9789	2,892,000,000	2020-03-31
658	2020-04-24	320,722,100	1,312,000	11.0900	2,892,000,000	2020-03-31
659	2020-04-23	319,410,100	372,000	11.0446	2,892,000,000	2020-03-31
660	2020-04-22	319,038,100	192,000	11.0317	2,892,000,000	2020-03-31
661	2020-04-21	318,846,100	-172,000	11.0251	2,892,000,000	2020-03-31
662	2020-04-20	319,018,100	316,000	11.0311	2,892,000,000	2020-03-31
663	2020-04-17	318,702,100	1,228,000	11.0201	2,892,000,000	2020-03-31
664	2020-04-16	317,474,100	36,000	10.9777	2,892,000,000	2020-03-31
665	2020-04-15	317,438,100	-228,000	10.9764	2,892,000,000	2020-03-31
666	2020-04-14	317,666,100	304,000	10.9843	2,892,000,000	2020-03-31
667	2020-04-09	317,362,100	-1,868,000	10.9738	2,892,000,000	2020-03-31
668	2020-04-08	319,230,100	2,484,000	11.0384	2,892,000,000	2020-03-31
669	2020-04-07	316,746,100	48,000	10.9525	2,892,000,000	2020-03-31
670	2020-04-06	316,698,100	-464,000	10.9508	2,892,000,000	2020-03-31
671	2020-04-03	317,162,100	-44,000	10.9669	2,892,000,000	2020-03-31
672	2020-04-02	317,206,100	-496,000	10.9684	2,892,000,000	2020-03-31
673	2020-04-01	317,702,100	296,000	10.9855	2,892,000,000	2020-03-31
674	2020-03-31	317,406,100	132,000	10.9753	2,892,000,000	2020-03-31
675	2020-03-30	317,274,100	-268,000	10.9708	2,892,000,000	2020-02-29
676	2020-03-27	317,542,100	-184,000	10.9800	2,892,000,000	2020-02-29
677	2020-03-26	317,726,100	2,408,000	10.9864	2,892,000,000	2020-02-29
678	2020-03-25	315,318,100	-1,340,000	10.9031	2,892,000,000	2020-02-29
679	2020-03-24	316,658,100	-1,360,000	10.9495	2,892,000,000	2020-02-29
680	2020-03-23	318,018,100	2,292,000	10.9965	2,892,000,000	2020-02-29
681	2020-03-20	315,726,100	2,108,000	10.9172	2,892,000,000	2020-02-29
682	2020-03-19	313,618,100	440,000	10.8443	2,892,000,000	2020-02-29
683	2020-03-18	313,178,100	1,828,000	10.8291	2,892,000,000	2020-02-29
684	2020-03-17	311,350,100	6,116,000	10.7659	2,892,000,000	2020-02-29
685	2020-03-16	305,234,100	-576,000	10.5544	2,892,000,000	2020-02-29
686	2020-03-13	305,810,100	-76,000	10.5743	2,892,000,000	2020-02-29
687	2020-03-12	305,886,100	1,068,000	10.5770	2,892,000,000	2020-02-29
688	2020-03-11	304,818,100	2,716,000	10.5400	2,892,000,000	2020-02-29
689	2020-03-10	302,102,100	2,604,000	10.4461	2,892,000,000	2020-02-29
690	2020-03-09	299,498,100	7,988,000	10.3561	2,892,000,000	2020-02-29
691	2020-03-06	291,510,100	668,000	10.0799	2,892,000,000	2020-02-29
692	2020-03-05	290,842,100	-4,472,000	10.0568	2,892,000,000	2020-02-29
693	2020-03-04	295,314,100	312,000	10.2114	2,892,000,000	2020-02-29
694	2020-03-03	295,002,100	1,952,000	10.2006	2,892,000,000	2020-02-29
695	2020-03-02	293,050,100	2,228,000	10.1331	2,892,000,000	2020-02-29
696	2020-02-28	290,822,100	-3,960,000	10.0561	2,892,000,000	2020-01-31
697	2020-02-27	294,782,100	2,048,000	10.1930	2,892,000,000	2020-01-31
698	2020-02-26	292,734,100	-684,000	10.1222	2,892,000,000	2020-01-31
699	2020-02-25	293,418,100	144,000	10.1459	2,892,000,000	2020-01-31
700	2020-02-24	293,274,100	192,000	10.1409	2,892,000,000	2020-01-31
701	2020-02-21	293,082,100	456,000	10.1342	2,892,000,000	2020-01-31
702	2020-02-20	292,626,100	-640,000	10.1185	2,892,000,000	2020-01-31
703	2020-02-19	293,266,100	100,000	10.1406	2,892,000,000	2020-01-31
704	2020-02-18	293,166,100	1,424,000	10.1371	2,892,000,000	2020-01-31
705	2020-02-17	291,742,100	212,000	10.0879	2,892,000,000	2020-01-31
706	2020-02-14	291,530,100	984,000	10.0806	2,892,000,000	2020-01-31
707	2020-02-13	290,546,100	1,564,000	10.0465	2,892,000,000	2020-01-31
708	2020-02-12	288,982,100	572,000	9.9925	2,892,000,000	2020-01-31
709	2020-02-11	288,410,100	-392,000	9.9727	2,892,000,000	2020-01-31
710	2020-02-10	288,802,100	12,000	9.9862	2,892,000,000	2020-01-31
711	2020-02-07	288,790,100	1,048,000	9.9858	2,892,000,000	2020-01-31
712	2020-02-06	287,742,100	24,000	9.9496	2,892,000,000	2020-01-31
713	2020-02-05	287,718,100	52,000	9.9488	2,892,000,000	2020-01-31
714	2020-02-04	287,666,100	388,000	9.9470	2,892,000,000	2020-01-31
715	2020-02-03	287,278,100	1,456,000	9.9335	2,892,000,000	2020-01-31
716	2020-01-31	285,822,100	-308,000	9.8832	2,892,000,000	2020-01-31
717	2020-01-30	286,130,100	568,000	9.8938	2,892,000,000	2019-12-31
718	2020-01-29	285,562,100	532,000	9.8742	2,892,000,000	2019-12-31
719	2020-01-24	285,030,100	0	9.8558	2,892,000,000	2019-12-31
720	2020-01-23	285,030,100	1,224,000	9.8558	2,892,000,000	2019-12-31
721	2020-01-22	283,806,100	-248,000	9.8135	2,892,000,000	2019-12-31
722	2020-01-21	284,054,100	2,096,000	9.8221	2,892,000,000	2019-12-31
723	2020-01-20	281,958,100	-412,000	9.7496	2,892,000,000	2019-12-31
724	2020-01-17	282,370,100	920,000	9.7638	2,892,000,000	2019-12-31
725	2020-01-16	281,450,100	-408,000	9.7320	2,892,000,000	2019-12-31
726	2020-01-15	281,858,100	140,000	9.7461	2,892,000,000	2019-12-31
727	2020-01-14	281,718,100	-276,000	9.7413	2,892,000,000	2019-12-31
728	2020-01-13	281,994,100	320,000	9.7508	2,892,000,000	2019-12-31
729	2020-01-10	281,674,100	-20,000	9.7398	2,892,000,000	2019-12-31
730	2020-01-09	281,694,100	136,000	9.7405	2,892,000,000	2019-12-31
731	2020-01-08	281,558,100	368,000	9.7358	2,892,000,000	2019-12-31
732	2020-01-07	281,190,100	956,000	9.7230	2,892,000,000	2019-12-31
733	2020-01-06	280,234,100	112,000	9.6900	2,892,000,000	2019-12-31
734	2020-01-03	280,122,100	248,000	9.6861	2,892,000,000	2019-12-31
735	2020-01-02	279,874,100	0	9.6775	2,892,000,000	2019-12-31
736	2019-12-31	279,874,100	0	9.6775	2,892,000,000	2019-12-31
737	2019-12-30	279,874,100	-228,000	9.6775	2,892,000,000	2019-11-30
738	2019-12-27	280,102,100	52,000	9.6854	2,892,000,000	2019-11-30
739	2019-12-24	280,050,100	0	9.6836	2,892,000,000	2019-11-30
740	2019-12-23	280,050,100	1,576,000	9.6836	2,892,000,000	2019-11-30
741	2019-12-20	278,474,100	-856,000	9.6291	2,892,000,000	2019-11-30
742	2019-12-19	279,330,100	-304,000	9.6587	2,892,000,000	2019-11-30
743	2019-12-18	279,634,100	-156,000	9.6692	2,892,000,000	2019-11-30
744	2019-12-17	279,790,100	-792,000	9.6746	2,892,000,000	2019-11-30
745	2019-12-16	280,582,100	424,000	9.7020	2,892,000,000	2019-11-30
746	2019-12-13	280,158,100	-7,468,000	9.6873	2,892,000,000	2019-11-30
747	2019-12-12	287,626,100	-168,000	9.9456	2,892,000,000	2019-11-30
748	2019-12-11	287,794,100	0	9.9514	2,892,000,000	2019-11-30
749	2019-12-10	287,794,100	-44,000	9.9514	2,892,000,000	2019-11-30
750	2019-12-09	287,838,100	-1,372,000	9.9529	2,892,000,000	2019-11-30
751	2019-12-06	289,210,100	-156,000	10.0003	2,892,000,000	2019-11-30
752	2019-12-05	289,366,100	32,000	10.0057	2,892,000,000	2019-11-30
753	2019-12-04	289,334,100	160,000	10.0046	2,892,000,000	2019-11-30
754	2019-12-03	289,174,100	172,000	9.9991	2,892,000,000	2019-11-30
755	2019-12-02	289,002,100	-360,000	9.9932	2,892,000,000	2019-11-30
756	2019-11-29	289,362,100	-476,000	10.0056	2,892,000,000	2019-10-31
757	2019-11-28	289,838,100	-880,000	10.0221	2,892,000,000	2019-10-31
758	2019-11-27	290,718,100	-1,764,000	10.0525	2,892,000,000	2019-10-31
759	2019-11-26	292,482,100	-2,908,000	10.1135	2,892,000,000	2019-10-31
760	2019-11-25	295,390,100	-152,000	10.2140	2,892,000,000	2019-10-31
761	2019-11-22	295,542,100	-16,000	10.2193	2,892,000,000	2019-10-31
762	2019-11-21	295,558,100	-80,000	10.2199	2,892,000,000	2019-10-31
763	2019-11-20	295,638,100	-216,000	10.2226	2,892,000,000	2019-10-31
764	2019-11-19	295,854,100	-28,000	10.2301	2,892,000,000	2019-10-31
765	2019-11-18	295,882,100	-404,000	10.2311	2,892,000,000	2019-10-31
766	2019-11-15	296,286,100	-1,076,000	10.2450	2,892,000,000	2019-10-31
767	2019-11-14	297,362,100	0	10.2822	2,892,000,000	2019-10-31
768	2019-11-13	297,362,100	88,000	10.2822	2,892,000,000	2019-10-31
769	2019-11-12	297,274,100	-308,000	10.2792	2,892,000,000	2019-10-31
770	2019-11-11	297,582,100	-396,000	10.2898	2,892,000,000	2019-10-31
771	2019-11-08	297,978,100	-848,000	10.3035	2,892,000,000	2019-10-31
772	2019-11-07	298,826,100	212,000	10.3329	2,892,000,000	2019-10-31
773	2019-11-06	298,614,100	104,000	10.3255	2,892,000,000	2019-10-31
774	2019-11-05	298,510,100	636,000	10.3219	2,892,000,000	2019-10-31
775	2019-11-04	297,874,100	864,000	10.2999	2,892,000,000	2019-10-31
776	2019-11-01	297,010,100	20,000	10.2701	2,892,000,000	2019-10-31
777	2019-10-31	296,990,100	28,000	10.2694	2,892,000,000	2019-10-31
778	2019-10-30	296,962,100	248,000	10.2684	2,892,000,000	2019-09-30
779	2019-10-29	296,714,100	196,000	10.2598	2,892,000,000	2019-09-30
780	2019-10-28	296,518,100	1,120,000	10.2530	2,892,000,000	2019-09-30
781	2019-10-25	295,398,100	-60,000	10.2143	2,892,000,000	2019-09-30
782	2019-10-24	295,458,100	1,820,000	10.2164	2,892,000,000	2019-09-30
783	2019-10-23	293,638,100	1,352,000	10.1535	2,892,000,000	2019-09-30
784	2019-10-22	292,286,100	496,000	10.1067	2,892,000,000	2019-09-30
785	2019-10-21	291,790,100	44,000	10.0896	2,892,000,000	2019-09-30
786	2019-10-18	291,746,100	536,000	10.0880	2,892,000,000	2019-09-30
787	2019-10-17	291,210,100	-776,000	10.0695	2,892,000,000	2019-09-30
788	2019-10-16	291,986,100	212,000	10.0963	2,892,000,000	2019-09-30
789	2019-10-15	291,774,100	-180,000	10.0890	2,892,000,000	2019-09-30
790	2019-10-14	291,954,100	436,000	10.0952	2,892,000,000	2019-09-30
791	2019-10-11	291,518,100	-72,000	10.0802	2,892,000,000	2019-09-30
792	2019-10-10	291,590,100	220,000	10.0826	2,892,000,000	2019-09-30
793	2019-10-09	291,370,100	-252,000	10.0750	2,892,000,000	2019-09-30
794	2019-10-08	291,622,100	-44,000	10.0838	2,892,000,000	2019-09-30
795	2019-10-04	291,666,100	-172,000	10.0853	2,892,000,000	2019-09-30
796	2019-10-03	291,838,100	-732,000	10.0912	2,892,000,000	2019-09-30
797	2019-10-02	292,570,100	-632,000	10.1165	2,892,000,000	2019-09-30
798	2019-09-30	293,202,100	-3,516,000	10.1384	2,892,000,000	2019-09-30
799	2019-09-27	296,718,100	-1,168,000	10.2600	2,892,000,000	2019-08-31
800	2019-09-26	297,886,100	-13,752,000	10.3003	2,892,000,000	2019-08-31
801	2019-09-25	311,638,100	-1,420,000	10.7759	2,892,000,000	2019-08-31
802	2019-09-24	313,058,100	-204,000	10.8250	2,892,000,000	2019-08-31
803	2019-09-23	313,262,100	-488,000	10.8320	2,892,000,000	2019-08-31
804	2019-09-20	313,750,100	152,000	10.8489	2,892,000,000	2019-08-31
805	2019-09-19	313,598,100	296,000	10.8436	2,892,000,000	2019-08-31
806	2019-09-18	313,302,100	100,000	10.8334	2,892,000,000	2019-08-31
807	2019-09-17	313,202,100	-2,004,000	10.8299	2,892,000,000	2019-08-31
808	2019-09-16	315,206,100	-60,000	10.8992	2,892,000,000	2019-08-31
809	2019-09-13	315,266,100	440,000	10.9013	2,892,000,000	2019-08-31
810	2019-09-12	314,826,100	256,000	10.8861	2,892,000,000	2019-08-31
811	2019-09-11	314,570,100	180,000	10.8773	2,892,000,000	2019-08-31
812	2019-09-10	314,390,100	240,000	10.8710	2,892,000,000	2019-08-31
813	2019-09-09	314,150,100	-120,000	10.8627	2,892,000,000	2019-08-31
814	2019-09-06	314,270,100	-256,000	10.8669	2,892,000,000	2019-08-31
815	2019-09-05	314,526,100	88,000	10.8757	2,892,000,000	2019-08-31
816	2019-09-04	314,438,100	-4,000	10.8727	2,892,000,000	2019-08-31
817	2019-09-03	314,442,100	-432,000	10.8728	2,892,000,000	2019-08-31
818	2019-09-02	314,874,100	-1,288,000	10.8878	2,892,000,000	2019-08-31
819	2019-08-30	316,162,100	-44,000	10.9323	2,892,000,000	2019-07-31
820	2019-08-29	316,206,100	200,000	10.9338	2,892,000,000	2019-07-31
821	2019-08-28	316,006,100	360,000	10.9269	2,892,000,000	2019-07-31
822	2019-08-27	315,646,100	-1,072,000	10.9145	2,892,000,000	2019-07-31
823	2019-08-26	316,718,100	0	10.9515	2,892,000,000	2019-07-31
824	2019-08-23	316,718,100	120,000	10.9515	2,892,000,000	2019-07-31
825	2019-08-22	316,598,100	0	10.9474	2,892,000,000	2019-07-31
826	2019-08-21	316,598,100	0	10.9474	2,892,000,000	2019-07-31
827	2019-08-20	316,598,100	0	10.9474	2,892,000,000	2019-07-31
828	2019-08-19	316,598,100	52,000	10.9474	2,892,000,000	2019-07-31
829	2019-08-16	316,546,100	128,000	10.9456	2,892,000,000	2019-07-31
830	2019-08-15	316,418,100	180,000	10.9412	2,892,000,000	2019-07-31
831	2019-08-14	316,238,100	636,000	10.9349	2,892,000,000	2019-07-31
832	2019-08-13	315,602,100	0	10.9129	2,892,000,000	2019-07-31
833	2019-08-12	315,602,100	0	10.9129	2,892,000,000	2019-07-31
834	2019-08-09	315,602,100	-16,000	10.9129	2,892,000,000	2019-07-31
835	2019-08-08	315,618,100	-116,000	10.9135	2,892,000,000	2019-07-31
836	2019-08-07	315,734,100	-220,000	10.9175	2,892,000,000	2019-07-31
837	2019-08-06	315,954,100	216,000	10.9251	2,892,000,000	2019-07-31
838	2019-08-05	315,738,100	-60,000	10.9176	2,892,000,000	2019-07-31
839	2019-08-02	315,798,100	-340,000	10.9197	2,892,000,000	2019-07-31
840	2019-08-01	316,138,100	60,000	10.9315	2,892,000,000	2019-07-31
841	2019-07-31	316,078,100	600,000	10.9294	2,892,000,000	2019-07-31
842	2019-07-30	315,478,100	84,000	10.9086	2,892,000,000	2019-06-30
843	2019-07-29	315,394,100	-204,000	10.9057	2,892,000,000	2019-06-30
844	2019-07-26	315,598,100	-652,000	10.9128	2,892,000,000	2019-06-30
845	2019-07-25	316,250,100	232,000	10.9353	2,892,000,000	2019-06-30
846	2019-07-24	316,018,100	-84,000	10.9273	2,892,000,000	2019-06-30
847	2019-07-23	316,102,100	-400,000	10.9302	2,892,000,000	2019-06-30
848	2019-07-22	316,502,100	-460,000	10.9441	2,892,000,000	2019-06-30
849	2019-07-19	316,962,100	-508,000	10.9600	2,892,000,000	2019-06-30
850	2019-07-18	317,470,100	-132,000	10.9775	2,892,000,000	2019-06-30
851	2019-07-17	317,602,100	84,000	10.9821	2,892,000,000	2019-06-30
852	2019-07-16	317,518,100	332,000	10.9792	2,892,000,000	2019-06-30
853	2019-07-15	317,186,100	660,000	10.9677	2,892,000,000	2019-06-30
854	2019-07-12	316,526,100	-36,000	10.9449	2,892,000,000	2019-06-30
855	2019-07-11	316,562,100	1,244,000	10.9461	2,892,000,000	2019-06-30
856	2019-07-10	315,318,100	-136,000	10.9031	2,892,000,000	2019-06-30
857	2019-07-09	315,454,100	-536,000	10.9078	2,892,000,000	2019-06-30
858	2019-07-08	315,990,100	3,844,000	10.9264	2,892,000,000	2019-06-30
859	2019-07-05	312,146,100	-544,000	10.7934	2,892,000,000	2019-06-30
860	2019-07-04	312,690,100	196,000	10.8122	2,892,000,000	2019-06-30
861	2019-07-03	312,494,100	736,000	10.8055	2,892,000,000	2019-06-30
862	2019-07-02	311,758,100	-4,012,000	10.7800	2,892,000,000	2019-06-30
863	2019-06-28	315,770,100	1,048,000	10.9187	2,892,000,000	2019-05-31
864	2019-06-27	314,722,100	-848,000	10.8825	2,892,000,000	2019-05-31
865	2019-06-26	315,570,100	388,000	10.9118	2,892,000,000	2019-05-31
866	2019-06-25	315,182,100	-112,000	10.8984	2,892,000,000	2019-05-31
867	2019-06-24	315,294,100	0	10.9023	2,892,000,000	2019-05-31
868	2019-06-21	315,294,100	500,000	10.9023	2,892,000,000	2019-05-31
869	2019-06-20	314,794,100	348,000	10.8850	2,892,000,000	2019-05-31
870	2019-06-19	314,446,100	16,000	10.8730	2,892,000,000	2019-05-31
871	2019-06-18	314,430,100	-900,000	10.8724	2,892,000,000	2019-05-31
872	2019-06-17	315,330,100	-240,000	10.9035	2,892,000,000	2019-05-31
873	2019-06-14	315,570,100	884,000	10.9118	2,892,000,000	2019-05-31
874	2019-06-13	314,686,100	0	10.8813	2,892,000,000	2019-05-31
875	2019-06-12	314,686,100	52,000	10.8813	2,892,000,000	2019-05-31
876	2019-06-11	314,634,100	1,232,000	10.8795	2,892,000,000	2019-05-31
877	2019-06-10	313,402,100	4,000	10.8369	2,892,000,000	2019-05-31
878	2019-06-06	313,398,100	-108,000	10.8367	2,892,000,000	2019-05-31
879	2019-06-05	313,506,100	0	10.8405	2,892,000,000	2019-05-31
880	2019-06-04	313,506,100	-80,000	10.8405	2,892,000,000	2019-05-31
881	2019-06-03	313,586,100	-196,000	10.8432	2,892,000,000	2019-05-31
882	2019-05-31	313,782,100	1,556,000	10.8500	2,892,000,000	2019-05-31
883	2019-05-30	312,226,100	0	10.7962	2,892,000,000	2019-04-30
884	2019-05-29	312,226,100	0	10.7962	2,892,000,000	2019-04-30
885	2019-05-28	312,226,100	0	10.7962	2,892,000,000	2019-04-30
886	2019-05-27	312,226,100	0	10.7962	2,892,000,000	2019-04-30
887	2019-05-24	312,226,100	24,000	10.7962	2,892,000,000	2019-04-30
888	2019-05-23	312,202,100	-16,000	10.7954	2,892,000,000	2019-04-30
889	2019-05-22	312,218,100	8,000	10.7959	2,892,000,000	2019-04-30
890	2019-05-21	312,210,100	164,000	10.7956	2,892,000,000	2019-04-30
891	2019-05-20	312,046,100	-280,000	10.7900	2,892,000,000	2019-04-30
892	2019-05-17	312,326,100	80,000	10.7997	2,892,000,000	2019-04-30
893	2019-05-16	312,246,100	0	10.7969	2,892,000,000	2019-04-30
894	2019-05-15	312,246,100	-916,000	10.7969	2,892,000,000	2019-04-30
895	2019-05-14	313,162,100	-636,000	10.8286	2,892,000,000	2019-04-30
896	2019-05-10	313,798,100	-292,000	10.8506	2,892,000,000	2019-04-30
897	2019-05-09	314,090,100	92,000	10.8607	2,892,000,000	2019-04-30
898	2019-05-08	313,998,100	24,000	10.8575	2,892,000,000	2019-04-30
899	2019-05-07	313,974,100	-380,000	10.8566	2,892,000,000	2019-04-30
900	2019-05-06	314,354,100	-708,000	10.8698	2,892,000,000	2019-04-30
901	2019-05-03	315,062,100	-180,000	10.8943	2,892,000,000	2019-04-30
902	2019-05-02	315,242,100	-52,000	10.9005	2,892,000,000	2019-04-30
903	2019-04-30	315,294,100	-72,000	10.9023	2,892,000,000	2019-04-30
904	2019-04-29	315,366,100	-380,000	10.9048	2,892,000,000	2019-03-31
905	2019-04-26	315,746,100	200,000	10.9179	2,892,000,000	2019-03-31
906	2019-04-25	315,546,100	288,000	10.9110	2,892,000,000	2019-03-31
907	2019-04-24	315,258,100	-20,000	10.9010	2,892,000,000	2019-03-31
908	2019-04-23	315,278,100	-260,000	10.9017	2,892,000,000	2019-03-31
909	2019-04-18	315,538,100	-4,000	10.9107	2,892,000,000	2019-03-31
910	2019-04-17	315,542,100	-176,000	10.9109	2,892,000,000	2019-03-31
911	2019-04-16	315,718,100	124,000	10.9169	2,892,000,000	2019-03-31
912	2019-04-15	315,594,100	-80,000	10.9127	2,892,000,000	2019-03-31
913	2019-04-12	315,674,100	-16,000	10.9154	2,892,000,000	2019-03-31
914	2019-04-11	315,690,100	-48,000	10.9160	2,892,000,000	2019-03-31
915	2019-04-10	315,738,100	-176,000	10.9176	2,892,000,000	2019-03-31
916	2019-04-09	315,914,100	-16,000	10.9237	2,892,000,000	2019-03-31
917	2019-04-08	315,930,100	108,000	10.9243	2,892,000,000	2019-03-31
918	2019-04-04	315,822,100	136,000	10.9205	2,892,000,000	2019-03-31
919	2019-04-03	315,686,100	-20,000	10.9158	2,892,000,000	2019-03-31
920	2019-04-02	315,706,100	-112,000	10.9165	2,892,000,000	2019-03-31
921	2019-04-01	315,818,100	-192,000	10.9204	2,892,000,000	2019-03-31
922	2019-03-29	316,010,100	0	10.9270	2,892,000,000	2019-02-28
923	2019-03-28	316,010,100	0	10.9270	2,892,000,000	2019-02-28
924	2019-03-27	316,010,100	-76,000	10.9270	2,892,000,000	2019-02-28
925	2019-03-26	316,086,100	-192,000	10.9297	2,892,000,000	2019-02-28
926	2019-03-25	316,278,100	512,000	10.9363	2,892,000,000	2019-02-28
927	2019-03-22	315,766,100	76,000	10.9186	2,892,000,000	2019-02-28
928	2019-03-21	315,690,100	0	10.9160	2,892,000,000	2019-02-28
929	2019-03-20	315,690,100	528,000	10.9160	2,892,000,000	2019-02-28
930	2019-03-19	315,162,100	-16,000	10.8977	2,892,000,000	2019-02-28
931	2019-03-18	315,178,100	-580,000	10.8983	2,892,000,000	2019-02-28
932	2019-03-15	315,758,100	-292,000	10.9183	2,892,000,000	2019-02-28
933	2019-03-14	316,050,100	-36,000	10.9284	2,892,000,000	2019-02-28
934	2019-03-13	316,086,100	80,000	10.9297	2,892,000,000	2019-02-28
935	2019-03-12	316,006,100	20,000	10.9269	2,892,000,000	2019-02-28
936	2019-03-11	315,986,100	-244,000	10.9262	2,892,000,000	2019-02-28
937	2019-03-08	316,230,100	-460,000	10.9347	2,892,000,000	2019-02-28
938	2019-03-07	316,690,100	-520,000	10.9506	2,892,000,000	2019-02-28
939	2019-03-06	317,210,100	100,000	10.9685	2,892,000,000	2019-02-28
940	2019-03-05	317,110,100	-8,000	10.9651	2,892,000,000	2019-02-28
941	2019-03-04	317,118,100	128,000	10.9654	2,892,000,000	2019-02-28
942	2019-03-01	316,990,100	-256,000	10.9609	2,892,000,000	2019-02-28
943	2019-02-28	317,246,100	-20,000	10.9698	2,892,000,000	2019-02-28
944	2019-02-27	317,266,100	-100,000	10.9705	2,892,000,000	2019-01-31
945	2019-02-26	317,366,100	-712,000	10.9739	2,892,000,000	2019-01-31
946	2019-02-25	318,078,100	-4,000	10.9986	2,892,000,000	2019-01-31
947	2019-02-22	318,082,100	-392,000	10.9987	2,892,000,000	2019-01-31
948	2019-02-21	318,474,100	164,000	11.0122	2,892,000,000	2019-01-31
949	2019-02-20	318,310,100	-596,000	11.0066	2,892,000,000	2019-01-31
950	2019-02-19	318,906,100	-572,000	11.0272	2,892,000,000	2019-01-31
951	2019-02-18	319,478,100	-4,000	11.0470	2,892,000,000	2019-01-31
952	2019-02-15	319,482,100	102,000	11.0471	2,892,000,000	2019-01-31
953	2019-02-14	319,380,100	-14,000	11.0436	2,892,000,000	2019-01-31
954	2019-02-13	319,394,100	-292,000	11.0441	2,892,000,000	2019-01-31
955	2019-02-12	319,686,100	200,000	11.0542	2,892,000,000	2019-01-31
956	2019-02-11	319,486,100	484,000	11.0472	2,892,000,000	2019-01-31
957	2019-02-08	319,002,100	140,000	11.0305	2,892,000,000	2019-01-31
958	2019-02-04	318,862,100	0	11.0257	2,892,000,000	2019-01-31
959	2019-02-01	318,862,100	204,000	11.0257	2,892,000,000	2019-01-31
960	2019-01-31	318,658,100	-512,000	11.0186	2,892,000,000	2019-01-31
961	2019-01-30	319,170,100	84,000	11.0363	2,892,000,000	2018-12-31
962	2019-01-29	319,086,100	764,000	11.0334	2,892,000,000	2018-12-31
963	2019-01-28	318,322,100	604,000	11.0070	2,892,000,000	2018-12-31
964	2019-01-25	317,718,100	-308,000	10.9861	2,892,000,000	2018-12-31
965	2019-01-24	318,026,100	-380,000	10.9968	2,892,000,000	2018-12-31
966	2019-01-23	318,406,100	-600,000	11.0099	2,892,000,000	2018-12-31
967	2019-01-22	319,006,100	916,000	11.0306	2,892,000,000	2018-12-31
968	2019-01-21	318,090,100	-300,000	10.9990	2,892,000,000	2018-12-31
969	2019-01-18	318,390,100	972,000	11.0093	2,892,000,000	2018-12-31
970	2019-01-17	317,418,100	4,000	10.9757	2,892,000,000	2018-12-31
971	2019-01-16	317,414,100	836,000	10.9756	2,892,000,000	2018-12-31
972	2019-01-15	316,578,100	7,392,000	10.9467	2,892,000,000	2018-12-31
973	2019-01-14	309,186,100	-5,108,000	10.6911	2,892,000,000	2018-12-31
974	2019-01-11	314,294,100	-1,152,000	10.8677	2,892,000,000	2018-12-31
975	2019-01-10	315,446,100	-220,000	10.9075	2,892,000,000	2018-12-31
976	2019-01-09	315,666,100	592,000	10.9151	2,892,000,000	2018-12-31
977	2019-01-08	315,074,100	-440,000	10.8947	2,892,000,000	2018-12-31
978	2019-01-07	315,514,100	652,000	10.9099	2,892,000,000	2018-12-31
979	2019-01-04	314,862,100	1,216,000	10.8873	2,892,000,000	2018-12-31
980	2019-01-03	313,646,100	644,000	10.8453	2,892,000,000	2018-12-31
981	2019-01-02	313,002,100	280,000	10.8230	2,892,000,000	2018-12-31
982	2018-12-31	312,722,100	0	10.8134	2,892,000,000	2018-12-31
983	2018-12-28	312,722,100	3,004,000	10.8134	2,892,000,000	2018-11-30
984	2018-12-27	309,718,100	-104,000	10.7095	2,892,000,000	2018-11-30
985	2018-12-24	309,822,100	0	10.7131	2,892,000,000	2018-11-30
986	2018-12-21	309,822,100	76,000	10.7131	2,892,000,000	2018-11-30
987	2018-12-20	309,746,100	-188,000	10.7104	2,892,000,000	2018-11-30
988	2018-12-19	309,934,100	468,000	10.7169	2,892,000,000	2018-11-30
989	2018-12-18	309,466,100	320,000	10.7008	2,892,000,000	2018-11-30
990	2018-12-17	309,146,100	140,000	10.6897	2,892,000,000	2018-11-30
991	2018-12-14	309,006,100	756,000	10.6849	2,892,000,000	2018-11-30
992	2018-12-13	308,250,100	928,000	10.6587	2,892,000,000	2018-11-30
993	2018-12-12	307,322,100	-112,000	10.6266	2,892,000,000	2018-11-30
994	2018-12-11	307,434,100	2,000,000	10.6305	2,892,000,000	2018-11-30
995	2018-12-10	305,434,100	152,000	10.5613	2,892,000,000	2018-11-30
996	2018-12-07	305,282,100	216,000	10.5561	2,892,000,000	2018-11-30
997	2018-12-06	305,066,100	44,000	10.5486	2,892,000,000	2018-11-30
998	2018-12-05	305,022,100	352,000	10.5471	2,892,000,000	2018-11-30
999	2018-12-04	304,670,100	-100,000	10.5349	2,892,000,000	2018-11-30
1000	2018-12-03	304,770,100	36,000	10.5384	2,892,000,000	2018-11-30
1001	2018-11-30	304,734,100	0	10.5371	2,892,000,000	2018-11-30
1002	2018-11-29	304,734,100	424,000	10.5371	2,892,000,000	2018-10-31
1003	2018-11-28	304,310,100	244,000	10.5225	2,892,000,000	2018-10-31
1004	2018-11-27	304,066,100	260,000	10.5140	2,892,000,000	2018-10-31
1005	2018-11-26	303,806,100	-768,000	10.5051	2,892,000,000	2018-10-31
1006	2018-11-23	304,574,100	84,000	10.5316	2,892,000,000	2018-10-31
1007	2018-11-22	304,490,100	-564,000	10.5287	2,892,000,000	2018-10-31
1008	2018-11-21	305,054,100	-24,000	10.5482	2,892,000,000	2018-10-31
1009	2018-11-20	305,078,100	-244,000	10.5490	2,892,000,000	2018-10-31
1010	2018-11-19	305,322,100	-44,000	10.5575	2,892,000,000	2018-10-31
1011	2018-11-16	305,366,100	216,000	10.5590	2,892,000,000	2018-10-31
1012	2018-11-15	305,150,100	-1,072,000	10.5515	2,892,000,000	2018-10-31
1013	2018-11-14	306,222,100	-348,000	10.5886	2,892,000,000	2018-10-31
1014	2018-11-13	306,570,100	-884,000	10.6006	2,892,000,000	2018-10-31
1015	2018-11-12	307,454,100	284,000	10.6312	2,892,000,000	2018-10-31
1016	2018-11-09	307,170,100	-128,000	10.6214	2,892,000,000	2018-10-31
1017	2018-11-08	307,298,100	-1,212,000	10.6258	2,892,000,000	2018-10-31
1018	2018-11-07	308,510,100	76,000	10.6677	2,892,000,000	2018-10-31
1019	2018-11-06	308,434,100	392,000	10.6651	2,892,000,000	2018-10-31
1020	2018-11-05	308,042,100	1,556,000	10.6515	2,892,000,000	2018-10-31
1021	2018-11-02	306,486,100	604,000	10.5977	2,892,000,000	2018-10-31
1022	2018-11-01	305,882,100	236,000	10.5768	2,892,000,000	2018-10-31
1023	2018-10-31	305,646,100	-1,032,000	10.5687	2,892,000,000	2018-10-31
1024	2018-10-30	306,678,100	-1,572,000	10.6044	2,892,000,000	2018-09-30
1025	2018-10-29	308,250,100	-644,000	10.6587	2,892,000,000	2018-09-30
1026	2018-10-26	308,894,100	-120,000	10.6810	2,892,000,000	2018-09-30
1027	2018-10-25	309,014,100	268,000	10.6851	2,892,000,000	2018-09-30
1028	2018-10-24	308,746,100	868,000	10.6759	2,892,000,000	2018-09-30
1029	2018-10-23	307,878,100	-92,000	10.6459	2,892,000,000	2018-09-30
1030	2018-10-22	307,970,100	-376,000	10.6490	2,892,000,000	2018-09-30
1031	2018-10-19	308,346,100	104,000	10.6620	2,892,000,000	2018-09-30
1032	2018-10-18	308,242,100	0	10.6584	2,892,000,000	2018-09-30
1033	2018-10-16	308,242,100	-900,000	10.6584	2,892,000,000	2018-09-30
1034	2018-10-15	309,142,100	2,736,000	10.6896	2,892,000,000	2018-09-30
1035	2018-10-12	306,406,100	596,000	10.5950	2,892,000,000	2018-09-30
1036	2018-10-11	305,810,100	-24,000	10.5743	2,892,000,000	2018-09-30
1037	2018-10-10	305,834,100	-344,000	10.5752	2,892,000,000	2018-09-30
1038	2018-10-09	306,178,100	0	10.5871	2,892,000,000	2018-09-30
1039	2018-10-08	306,178,100	-652,000	10.5871	2,892,000,000	2018-09-30
1040	2018-10-05	306,830,100	40,000	10.6096	2,892,000,000	2018-09-30
1041	2018-10-04	306,790,100	244,000	10.6082	2,892,000,000	2018-09-30
1042	2018-10-03	306,546,100	40,000	10.5998	2,892,000,000	2018-09-30
1043	2018-10-02	306,506,100	428,000	10.5984	2,892,000,000	2018-09-30
1044	2018-09-28	306,078,100	-696,000	10.5836	2,892,000,000	2018-08-31
1045	2018-09-27	306,774,100	-76,000	10.6077	2,892,000,000	2018-08-31
1046	2018-09-26	306,850,100	-8,000	10.6103	2,892,000,000	2018-08-31
1047	2018-09-24	306,858,100	-80,000	10.6106	2,892,000,000	2018-08-31
1048	2018-09-21	306,938,100	-244,000	10.6134	2,892,000,000	2018-08-31
1049	2018-09-20	307,182,100	-32,000	10.6218	2,892,000,000	2018-08-31
1050	2018-09-19	307,214,100	0	10.6229	2,892,000,000	2018-08-31
1051	2018-09-18	307,214,100	196,000	10.6229	2,892,000,000	2018-08-31
1052	2018-09-17	307,018,100	-304,000	10.6161	2,892,000,000	2018-08-31
1053	2018-09-14	307,322,100	-80,000	10.6266	2,892,000,000	2018-08-31
1054	2018-09-13	307,402,100	-1,968,000	10.6294	2,892,000,000	2018-08-31
1055	2018-09-12	309,370,100	344,000	10.6974	2,892,000,000	2018-08-31
1056	2018-09-11	309,026,100	-28,000	10.6855	2,892,000,000	2018-08-31
1057	2018-09-10	309,054,100	-512,000	10.6865	2,892,000,000	2018-08-31
1058	2018-09-07	309,566,100	-444,000	10.7042	2,892,000,000	2018-08-31
1059	2018-09-06	310,010,100	-148,000	10.7196	2,892,000,000	2018-08-31
1060	2018-09-05	310,158,100	-192,000	10.7247	2,892,000,000	2018-08-31
1061	2018-09-04	310,350,100	-128,000	10.7313	2,892,000,000	2018-08-31
1062	2018-09-03	310,478,100	-76,000	10.7358	2,892,000,000	2018-08-31
1063	2018-08-31	310,554,100	-204,000	10.7384	2,892,000,000	2018-08-31
1064	2018-08-30	310,758,100	-92,000	10.7454	2,892,000,000	2018-07-31
1065	2018-08-29	310,850,100	-680,000	10.7486	2,892,000,000	2018-07-31
1066	2018-08-28	311,530,100	64,000	10.7721	2,892,000,000	2018-07-31
1067	2018-08-27	311,466,100	156,000	10.7699	2,892,000,000	2018-07-31
1068	2018-08-24	311,310,100	16,000	10.7645	2,892,000,000	2018-07-31
1069	2018-08-23	311,294,100	300,000	10.7640	2,892,000,000	2018-07-31
1070	2018-08-22	310,994,100	92,000	10.7536	2,892,000,000	2018-07-31
1071	2018-08-21	310,902,100	-1,248,000	10.7504	2,892,000,000	2018-07-31
1072	2018-08-20	312,150,100	-228,000	10.7936	2,892,000,000	2018-07-31
1073	2018-08-17	312,378,100	156,000	10.8015	2,892,000,000	2018-07-31
1074	2018-08-16	312,222,100	-580,000	10.7961	2,892,000,000	2018-07-31
1075	2018-08-15	312,802,100	224,000	10.8161	2,892,000,000	2018-07-31
1076	2018-08-14	312,578,100	64,000	10.8084	2,892,000,000	2018-07-31
1077	2018-08-13	312,514,100	-388,000	10.8062	2,892,000,000	2018-07-31
1078	2018-08-10	312,902,100	-68,000	10.8196	2,892,000,000	2018-07-31
1079	2018-08-09	312,970,100	1,044,000	10.8219	2,892,000,000	2018-07-31
1080	2018-08-08	311,926,100	-212,000	10.7858	2,892,000,000	2018-07-31
1081	2018-08-07	312,138,100	-28,000	10.7932	2,892,000,000	2018-07-31
1082	2018-08-06	312,166,100	-1,458,000	10.7941	2,892,000,000	2018-07-31
1083	2018-08-03	313,624,100	160,000	10.8445	2,892,000,000	2018-07-31
1084	2018-08-02	313,464,100	-224,000	10.8390	2,892,000,000	2018-07-31
1085	2018-08-01	313,688,100	-156,000	10.8468	2,892,000,000	2018-07-31
1086	2018-07-31	313,844,100	624,000	10.8521	2,892,000,000	2018-07-31
1087	2018-07-30	313,220,100	48,000	10.8306	2,892,000,000	2018-06-30
1088	2018-07-27	313,172,100	388,000	10.8289	2,892,000,000	2018-06-30
1089	2018-07-26	312,784,100	-280,000	10.8155	2,892,000,000	2018-06-30
1090	2018-07-25	313,064,100	-44,000	10.8252	2,892,000,000	2018-06-30
1091	2018-07-24	313,108,100	0	10.8267	2,892,000,000	2018-06-30
1092	2018-07-23	313,108,100	-16,000	10.8267	2,892,000,000	2018-06-30
1093	2018-07-20	313,124,100	-324,000	10.8273	2,892,000,000	2018-06-30
1094	2018-07-19	313,448,100	1,208,000	10.8385	2,892,000,000	2018-06-30
1095	2018-07-18	312,240,100	816,000	10.7967	2,892,000,000	2018-06-30
1096	2018-07-17	311,424,100	-284,000	10.7685	2,892,000,000	2018-06-30
1097	2018-07-16	311,708,100	-124,000	10.7783	2,892,000,000	2018-06-30
1098	2018-07-13	311,832,100	-364,000	10.7826	2,892,000,000	2018-06-30
1099	2018-07-12	312,196,100	3,968,000	10.7952	2,892,000,000	2018-06-30
1100	2018-07-11	308,228,100	2,844,000	10.6580	2,892,000,000	2018-06-30
1101	2018-07-10	305,384,100	372,000	10.5596	2,892,000,000	2018-06-30
1102	2018-07-09	305,012,100	432,000	10.5468	2,892,000,000	2018-06-30
1103	2018-07-06	304,580,100	328,000	10.5318	2,892,000,000	2018-06-30
1104	2018-07-05	304,252,100	440,000	10.5205	2,892,000,000	2018-06-30
1105	2018-07-04	303,812,100	-36,000	10.5053	2,892,000,000	2018-06-30
1106	2018-07-03	303,848,100	-592,000	10.5065	2,892,000,000	2018-06-30
1107	2018-06-29	304,440,100	712,000	10.5270	2,892,000,000	2018-05-31
1108	2018-06-28	303,728,100	1,028,000	10.5024	2,892,000,000	2018-05-31
1109	2018-06-27	302,700,100	-1,168,000	10.4668	2,892,000,000	2018-05-31
1110	2018-06-26	303,868,100	1,272,000	10.5072	2,892,000,000	2018-05-31
1111	2018-06-25	302,596,100	852,000	10.4632	2,892,000,000	2018-05-31
1112	2018-06-22	301,744,100	-20,000	10.4338	2,892,000,000	2018-05-31
1113	2018-06-21	301,764,100	1,284,000	10.4344	2,892,000,000	2018-05-31
1114	2018-06-20	300,480,100	-624,000	10.3900	2,892,000,000	2018-05-31
1115	2018-06-19	301,104,100	424,000	10.4116	2,892,000,000	2018-05-31
1116	2018-06-15	300,680,100	1,544,000	10.3970	2,892,000,000	2018-05-31
1117	2018-06-14	299,136,100	320,000	10.3436	2,892,000,000	2018-05-31
1118	2018-06-13	298,816,100	-84,000	10.3325	2,892,000,000	2018-05-31
1119	2018-06-12	298,900,100	324,000	10.3354	2,892,000,000	2018-05-31
1120	2018-06-11	298,576,100	668,000	10.3242	2,892,000,000	2018-05-31
1121	2018-06-08	297,908,100	256,000	10.3011	2,892,000,000	2018-05-31
1122	2018-06-07	297,652,100	-688,000	10.2923	2,892,000,000	2018-05-31
1123	2018-06-06	298,340,100	-1,380,000	10.3160	2,892,000,000	2018-05-31
1124	2018-06-05	299,720,100	560,000	10.3638	2,892,000,000	2018-05-31
1125	2018-06-04	299,160,100	224,000	10.3444	2,892,000,000	2018-05-31
1126	2018-06-01	298,936,100	192,000	10.3367	2,892,000,000	2018-05-31
1127	2018-05-31	298,744,100	4,834,000	10.3300	2,892,000,000	2018-05-31
1128	2018-05-30	293,910,100	4,520,000	10.1629	2,892,000,000	2018-04-30
1129	2018-05-29	289,390,100	420,000	10.0066	2,892,000,000	2018-04-30
1130	2018-05-28	288,970,100	-168,000	9.9921	2,892,000,000	2018-04-30
1131	2018-05-25	289,138,100	-516,000	9.9979	2,892,000,000	2018-04-30
1132	2018-05-24	289,654,100	240,000	10.0157	2,892,000,000	2018-04-30
1133	2018-05-23	289,414,100	-748,000	10.0074	2,892,000,000	2018-04-30
1134	2018-05-21	290,162,100	-672,000	10.0333	2,892,000,000	2018-04-30
1135	2018-05-18	290,834,100	-860,000	10.0565	2,892,000,000	2018-04-30
1136	2018-05-17	291,694,100	-976,000	10.0862	2,892,000,000	2018-04-30
1137	2018-05-16	292,670,100	-772,000	10.1200	2,892,000,000	2018-04-30
1138	2018-05-15	293,442,100	-1,016,000	10.1467	2,892,000,000	2018-04-30
1139	2018-05-14	294,458,100	4,000	10.1818	2,892,000,000	2018-04-30
1140	2018-05-11	294,454,100	-424,000	10.1817	2,892,000,000	2018-04-30
1141	2018-05-10	294,878,100	140,000	10.1963	2,892,000,000	2018-04-30
1142	2018-05-09	294,738,100	-460,000	10.1915	2,892,000,000	2018-04-30
1143	2018-05-08	295,198,100	-316,000	10.2074	2,892,000,000	2018-04-30
1144	2018-05-07	295,514,100	-552,000	10.2183	2,892,000,000	2018-04-30
1145	2018-05-04	296,066,100	-2,364,000	10.2374	2,892,000,000	2018-04-30
1146	2018-05-03	298,430,100	156,000	10.3192	2,892,000,000	2018-04-30
1147	2018-05-02	298,274,100	932,000	10.3138	2,892,000,000	2018-04-30
1148	2018-04-30	297,342,100	3,200,000	10.2815	2,892,000,000	2018-04-30
1149	2018-04-27	294,142,100	5,324,000	10.1709	2,892,000,000	2018-03-31
1150	2018-04-26	288,818,100	-2,212,000	9.9868	2,892,000,000	2018-03-31
1151	2018-04-25	291,030,100	-1,084,000	10.0633	2,892,000,000	2018-03-31
1152	2018-04-24	292,114,100	420,000	10.1008	2,892,000,000	2018-03-31
1153	2018-04-23	291,694,100	-1,356,000	10.0862	2,892,000,000	2018-03-31
1154	2018-04-20	293,050,100	1,800,000	10.1331	2,892,000,000	2018-03-31
1155	2018-04-19	291,250,100	1,324,000	10.0709	2,892,000,000	2018-03-31
1156	2018-04-18	289,926,100	1,252,000	10.0251	2,892,000,000	2018-03-31
1157	2018-04-17	288,674,100	1,452,000	9.9818	2,892,000,000	2018-03-31
1158	2018-04-16	287,222,100	-1,000,000	9.9316	2,892,000,000	2018-03-31
1159	2018-04-13	288,222,100	1,332,000	9.9662	2,892,000,000	2018-03-31
1160	2018-04-12	286,890,100	-100,000	9.9201	2,892,000,000	2018-03-31
1161	2018-04-11	286,990,100	860,100	9.9236	2,892,000,000	2018-03-31
1162	2018-04-10	286,130,000	-964,000	9.8938	2,892,000,000	2018-03-31
1163	2018-04-09	287,094,000	-3,404,000	9.9272	2,892,000,000	2018-03-31
1164	2018-04-06	290,498,000	-3,944,000	10.0449	2,892,000,000	2018-03-31
1165	2018-04-04	294,442,000	1,712,000	10.1813	2,892,000,000	2018-03-31
1166	2018-04-03	292,730,000	-7,728,000	10.1221	2,892,000,000	2018-03-31
1167	2018-03-29	300,458,000	1,468,000	10.3893	2,892,000,000	2018-02-28
1168	2018-03-28	298,990,000	892,000	10.3385	2,892,000,000	2018-02-28
1169	2018-03-27	298,098,000	14,796,000	10.3077	2,892,000,000	2018-02-28
1170	2018-03-26	283,302,000	16,692,000	9.7961	2,892,000,000	2018-02-28
1171	2018-03-23	266,610,000	-12,096,000	9.2189	2,892,000,000	2018-02-28
1172	2018-03-22	278,706,000	-24,336,000	9.6371	2,892,000,000	2018-02-28
1173	2018-03-21	303,042,000	19,704,000	10.4786	2,892,000,000	2018-02-28
1174	2018-03-20	283,338,000	4,664,000	9.7973	2,892,000,000	2018-02-28
1175	2018-03-19	278,674,000	7,704,000	9.6360	2,892,000,000	2018-02-28
1176	2018-03-16	270,970,000	-10,168,000	9.3696	2,892,000,000	2018-02-28
1177	2018-03-15	281,138,000	-884,000	9.7212	2,892,000,000	2018-02-28
1178	2018-03-14	282,022,000	-2,200,000	9.7518	2,892,000,000	2018-02-28
1179	2018-03-13	284,222,000	-12,072,000	9.8279	2,892,000,000	2018-02-28
1180	2018-03-12	296,294,000	-7,588,000	10.2453	2,892,000,000	2018-02-28
1181	2018-03-09	303,882,000	-1,192,000	10.5077	2,892,000,000	2018-02-28
1182	2018-03-08	305,074,000	1,768,000	10.5489	2,892,000,000	2018-02-28
1183	2018-03-07	303,306,000	18,488,000	10.4878	2,892,000,000	2018-02-28
1184	2018-03-06	284,818,000	204,000	9.8485	2,892,000,000	2018-02-28
1185	2018-03-05	284,614,000	-300,000	9.8414	2,892,000,000	2018-02-28
1186	2018-03-02	284,914,000	-260,000	9.8518	2,892,000,000	2018-02-28
1187	2018-03-01	285,174,000	-1,640,000	9.8608	2,892,000,000	2018-02-28
1188	2018-02-28	286,814,000	-532,000	9.9175	2,892,000,000	2018-02-28
1189	2018-02-27	287,346,000	4,216,000	9.9359	2,892,000,000	2018-01-31
1190	2018-02-26	283,130,000	8,708,000	9.7901	2,892,000,000	2018-01-31
1191	2018-02-23	274,422,000	-252,000	9.4890	2,892,000,000	2018-01-31
1192	2018-02-22	274,674,000	-120,000	9.4977	2,892,000,000	2018-01-31
1193	2018-02-21	274,794,000	-1,048,000	9.5019	2,892,000,000	2018-01-31
1194	2018-02-20	275,842,000	-1,260,000	9.5381	2,892,000,000	2018-01-31
1195	2018-02-15	277,102,000	0	9.5817	2,892,000,000	2018-01-31
1196	2018-02-14	277,102,000	-304,000	9.5817	2,892,000,000	2018-01-31
1197	2018-02-13	277,406,000	-1,672,000	9.5922	2,892,000,000	2018-01-31
1198	2018-02-12	279,078,000	-4,000	9.6500	2,892,000,000	2018-01-31
1199	2018-02-09	279,082,000	0	9.6501	2,892,000,000	2018-01-31
1200	2018-02-08	279,082,000	504,000	9.6501	2,892,000,000	2018-01-31
1201	2018-02-07	278,578,000	-500,000	9.6327	2,892,000,000	2018-01-31
1202	2018-02-06	279,078,000	-16,000	9.6500	2,892,000,000	2018-01-31
1203	2018-02-05	279,094,000	-248,000	9.6506	2,892,000,000	2018-01-31
1204	2018-02-02	279,342,000	-604,000	9.6591	2,892,000,000	2018-01-31
1205	2018-02-01	279,946,000	1,712,000	9.6800	2,892,000,000	2018-01-31
1206	2018-01-31	278,234,000	64,000	9.6208	2,892,000,000	2018-01-31
1207	2018-01-30	278,170,000	2,260,000	9.6186	2,892,000,000	2017-12-31
1208	2018-01-29	275,910,000	-268,000	9.5405	2,892,000,000	2017-12-31
1209	2018-01-26	276,178,000	-312,000	9.5497	2,892,000,000	2017-12-31
1210	2018-01-25	276,490,000	-252,000	9.5605	2,892,000,000	2017-12-31
1211	2018-01-24	276,742,000	448,000	9.5692	2,892,000,000	2017-12-31
1212	2018-01-23	276,294,000	852,000	9.5537	2,892,000,000	2017-12-31
1213	2018-01-22	275,442,000	-1,756,000	9.5243	2,892,000,000	2017-12-31
1214	2018-01-19	277,198,000	-660,000	9.5850	2,892,000,000	2017-12-31
1215	2018-01-18	277,858,000	-452,000	9.6078	2,892,000,000	2017-12-31
1216	2018-01-17	278,310,000	-372,000	9.6234	2,892,000,000	2017-12-31
1217	2018-01-16	278,682,000	-124,000	9.6363	2,892,000,000	2017-12-31
1218	2018-01-15	278,806,000	16,000	9.6406	2,892,000,000	2017-12-31
1219	2018-01-12	278,790,000	544,000	9.6400	2,892,000,000	2017-12-31
1220	2018-01-11	278,246,000	464,000	9.6212	2,892,000,000	2017-12-31
1221	2018-01-10	277,782,000	672,000	9.6052	2,892,000,000	2017-12-31
1222	2018-01-09	277,110,000	252,000	9.5820	2,892,000,000	2017-12-31
1223	2018-01-08	276,858,000	2,608,000	9.5732	2,892,000,000	2017-12-31
1224	2018-01-05	274,250,000	5,068,000	9.4831	2,892,000,000	2017-12-31
1225	2018-01-04	269,182,000	0	9.3078	2,892,000,000	2017-12-31
1226	2018-01-03	269,182,000	644,000	9.3078	2,892,000,000	2017-12-31
1227	2018-01-02	268,538,000	0	9.2855	2,892,000,000	2017-12-31
1228	2017-12-29	268,538,000	-16,000	9.2855	2,892,000,000	2017-11-30
1229	2017-12-28	268,554,000	-20,000	9.2861	2,892,000,000	2017-11-30
1230	2017-12-27	268,574,000	-600,000	9.2868	2,892,000,000	2017-11-30
1231	2017-12-22	269,174,000	-36,000	9.3075	2,892,000,000	2017-11-30
1232	2017-12-21	269,210,000	0	9.3088	2,892,000,000	2017-11-30
1233	2017-12-20	269,210,000	-544,000	9.3088	2,892,000,000	2017-11-30
1234	2017-12-19	269,754,000	28,000	9.3276	2,892,000,000	2017-11-30
1235	2017-12-18	269,726,000	-1,876,000	9.3266	2,892,000,000	2017-11-30
1236	2017-12-15	271,602,000	-840,000	9.3915	2,892,000,000	2017-11-30
1237	2017-12-14	272,442,000	0	9.4205	2,892,000,000	2017-11-30
1238	2017-12-13	272,442,000	400,000	9.4205	2,892,000,000	2017-11-30
1239	2017-12-12	272,042,000	-8,000	9.4067	2,892,000,000	2017-11-30
1240	2017-12-11	272,050,000	-2,888,000	9.4070	2,892,000,000	2017-11-30
1241	2017-12-08	274,938,000	4,000	9.5068	2,892,000,000	2017-11-30
1242	2017-12-07	274,934,000	388,000	9.5067	2,892,000,000	2017-11-30
1243	2017-12-06	274,546,000	-16,000	9.4933	2,892,000,000	2017-11-30
1244	2017-12-05	274,562,000	-88,000	9.4938	2,892,000,000	2017-11-30
1245	2017-12-04	274,650,000	16,000	9.4969	2,892,000,000	2017-11-30
1246	2017-12-01	274,634,000	-1,008,000	9.4963	2,892,000,000	2017-11-30
1247	2017-11-30	275,642,000	-204,000	9.5312	2,892,000,000	2017-11-30
1248	2017-11-29	275,846,000	224,000	9.5382	2,892,000,000	2017-10-31
1249	2017-11-28	275,622,000	-1,028,000	9.5305	2,892,000,000	2017-10-31
1250	2017-11-27	276,650,000	536,000	9.5660	2,892,000,000	2017-10-31
1251	2017-11-24	276,114,000	-500,000	9.5475	2,892,000,000	2017-10-31
1252	2017-11-23	276,614,000	68,000	9.5648	2,892,000,000	2017-10-31
1253	2017-11-22	276,546,000	-216,000	9.5624	2,892,000,000	2017-10-31
1254	2017-11-21	276,762,000	-340,000	9.5699	2,892,000,000	2017-10-31
1255	2017-11-20	277,102,000	-2,476,000	9.5817	2,892,000,000	2017-10-31
1256	2017-11-17	279,578,000	0	9.6673	2,892,000,000	2017-10-31
1257	2017-11-16	279,578,000	956,000	9.6673	2,892,000,000	2017-10-31
1258	2017-11-15	278,622,000	-8,400,000	9.6342	2,892,000,000	2017-10-31
1259	2017-11-14	287,022,000	92,000	9.9247	2,892,000,000	2017-10-31
1260	2017-11-13	286,930,000	204,000	9.9215	2,892,000,000	2017-10-31
1261	2017-11-10	286,726,000	228,000	9.9145	2,892,000,000	2017-10-31
1262	2017-11-09	286,498,000	136,000	9.9066	2,892,000,000	2017-10-31
1263	2017-11-08	286,362,000	-1,728,000	9.9019	2,892,000,000	2017-10-31
1264	2017-11-07	288,090,000	1,600,000	9.9616	2,892,000,000	2017-10-31
1265	2017-11-06	286,490,000	-120,000	9.9063	2,892,000,000	2017-10-31
1266	2017-11-03	286,610,000	520,000	9.9104	2,892,000,000	2017-10-31
1267	2017-11-02	286,090,000	68,000	9.8925	2,892,000,000	2017-10-31
1268	2017-11-01	286,022,000	-128,000	9.8901	2,892,000,000	2017-10-31
1269	2017-10-31	286,150,000	2,112,000	9.8945	2,892,000,000	2017-10-31
1270	2017-10-30	284,038,000	-40,000	9.8215	2,892,000,000	2017-09-30
1271	2017-10-27	284,078,000	-336,000	9.8229	2,892,000,000	2017-09-30
1272	2017-10-26	284,414,000	-1,200,000	9.8345	2,892,000,000	2017-09-30
1273	2017-10-25	285,614,000	-100,000	9.8760	2,892,000,000	2017-09-30
1274	2017-10-24	285,714,000	856,000	9.8795	2,892,000,000	2017-09-30
1275	2017-10-23	284,858,000	-1,284,000	9.8499	2,892,000,000	2017-09-30
1276	2017-10-20	286,142,000	-1,048,000	9.8943	2,892,000,000	2017-09-30
1277	2017-10-19	287,190,000	-480,000	9.9305	2,892,000,000	2017-09-30
1278	2017-10-18	287,670,000	-696,000	9.9471	2,892,000,000	2017-09-30
1279	2017-10-17	288,366,000	1,468,000	9.9712	2,892,000,000	2017-09-30
1280	2017-10-16	286,898,000	132,000	9.9204	2,892,000,000	2017-09-30
1281	2017-10-13	286,766,000	-392,000	9.9158	2,892,000,000	2017-09-30
1282	2017-10-12	287,158,000	-340,000	9.9294	2,892,000,000	2017-09-30
1283	2017-10-11	287,498,000	164,000	9.9411	2,892,000,000	2017-09-30
1284	2017-10-10	287,334,000	60,000	9.9355	2,892,000,000	2017-09-30
1285	2017-10-09	287,274,000	244,000	9.9334	2,892,000,000	2017-09-30
1286	2017-10-06	287,030,000	-664,000	9.9250	2,892,000,000	2017-09-30
1287	2017-10-04	287,694,000	912,000	9.9479	2,892,000,000	2017-09-30
1288	2017-10-03	286,782,000	-876,000	9.9164	2,892,000,000	2017-09-30
1289	2017-09-29	287,658,000	596,000	9.9467	2,892,000,000	2017-08-31
1290	2017-09-28	287,062,000	404,000	9.9261	2,892,000,000	2017-08-31
1291	2017-09-27	286,658,000	-748,000	9.9121	2,892,000,000	2017-08-31
1292	2017-09-26	287,406,000	1,188,000	9.9380	2,892,000,000	2017-08-31
1293	2017-09-25	286,218,000	696,000	9.8969	2,892,000,000	2017-08-31
1294	2017-09-22	285,522,000	3,780,000	9.8728	2,892,000,000	2017-08-31
1295	2017-09-21	281,742,000	12,480,000	9.7421	2,892,000,000	2017-08-31
1296	2017-09-20	269,262,000	-1,352,000	9.3106	2,892,000,000	2017-08-31
1297	2017-09-19	270,614,000	364,000	9.3573	2,892,000,000	2017-08-31
1298	2017-09-18	270,250,000	0	9.3447	2,892,000,000	2017-08-31
1299	2017-09-15	270,250,000	-72,000	9.3447	2,892,000,000	2017-08-31
1300	2017-09-14	270,322,000	12,000	9.3472	2,892,000,000	2017-08-31
1301	2017-09-13	270,310,000	2,120,000	9.3468	2,892,000,000	2017-08-31
1302	2017-09-12	268,190,000	1,212,000	9.2735	2,892,000,000	2017-08-31
1303	2017-09-11	266,978,000	400,000	9.2316	2,892,000,000	2017-08-31
1304	2017-09-08	266,578,000	144,000	9.2178	2,892,000,000	2017-08-31
1305	2017-09-07	266,434,000	-280,000	9.2128	2,892,000,000	2017-08-31
1306	2017-09-06	266,714,000	140,000	9.2225	2,892,000,000	2017-08-31
1307	2017-09-05	266,574,000	80,000	9.2176	2,892,000,000	2017-08-31
1308	2017-09-04	266,494,000	-100,000	9.2149	2,892,000,000	2017-08-31
1309	2017-09-01	266,594,000	-624,000	9.2183	2,892,000,000	2017-08-31
1310	2017-08-31	267,218,000	-1,336,000	9.2399	2,892,000,000	2017-08-31
1311	2017-08-30	268,554,000	-132,000	9.2861	2,892,000,000	2017-07-31
1312	2017-08-29	268,686,000	-1,272,000	9.2907	2,892,000,000	2017-07-31
1313	2017-08-28	269,958,000	208,000	9.3346	2,892,000,000	2017-07-31
1314	2017-08-25	269,750,000	-600,000	9.3275	2,892,000,000	2017-07-31
1315	2017-08-24	270,350,000	-1,100,000	9.3482	2,892,000,000	2017-07-31
1316	2017-08-23	271,450,000	0	9.3862	2,892,000,000	2017-07-31
1317	2017-08-22	271,450,000	-1,176,000	9.3862	2,892,000,000	2017-07-31
1318	2017-08-21	272,626,000	-11,932,000	9.4269	2,892,000,000	2017-07-31
1319	2017-08-18	284,558,000	-800,000	9.8395	2,892,000,000	2017-07-31
1320	2017-08-17	285,358,000	-1,820,000	9.8672	2,892,000,000	2017-07-31
1321	2017-08-16	287,178,000	684,000	9.9301	2,892,000,000	2017-07-31
1322	2017-08-15	286,494,000	-96,000	9.9064	2,892,000,000	2017-07-31
1323	2017-08-14	286,590,000	200,000	9.9098	2,892,000,000	2017-07-31
1324	2017-08-11	286,390,000	-1,196,000	9.9028	2,892,000,000	2017-07-31
1325	2017-08-10	287,586,000	-348,000	9.9442	2,892,000,000	2017-07-31
1326	2017-08-09	287,934,000	192,000	9.9562	2,892,000,000	2017-07-31
1327	2017-08-08	287,742,000	-80,000	9.9496	2,892,000,000	2017-07-31
1328	2017-08-07	287,822,000	324,000	9.9524	2,892,000,000	2017-07-31
1329	2017-08-04	287,498,000	320,000	9.9411	2,892,000,000	2017-07-31
1330	2017-08-03	287,178,000	-932,000	9.9301	2,892,000,000	2017-07-31
1331	2017-08-02	288,110,000	-132,000	9.9623	2,892,000,000	2017-07-31
1332	2017-08-01	288,242,000	316,000	9.9669	2,892,000,000	2017-07-31
1333	2017-07-31	287,926,000	-296,000	9.9559	2,892,000,000	2017-07-31
1334	2017-07-28	288,222,000	428,000	9.9662	2,892,000,000	2017-06-30
1335	2017-07-27	287,794,000	-20,000	9.9514	2,892,000,000	2017-06-30
1336	2017-07-26	287,814,000	-40,000	9.9521	2,892,000,000	2017-06-30
1337	2017-07-25	287,854,000	-1,000,000	9.9535	2,892,000,000	2017-06-30
1338	2017-07-24	288,854,000	-148,000	9.9880	2,892,000,000	2017-06-30
1339	2017-07-21	289,002,000	-960,000	9.9932	2,892,000,000	2017-06-30
1340	2017-07-20	289,962,000	-4,428,000	10.0263	2,892,000,000	2017-06-30
1341	2017-07-19	294,390,000	-80,000	10.1795	2,892,000,000	2017-06-30
1342	2017-07-18	294,470,000	0	10.1822	2,892,000,000	2017-06-30
1343	2017-07-17	294,470,000	-104,000	10.1822	2,892,000,000	2017-06-30
1344	2017-07-14	294,574,000	-500,000	10.1858	2,892,000,000	2017-06-30
1345	2017-07-13	295,074,000	-72,000	10.2031	2,892,000,000	2017-06-30
1346	2017-07-12	295,146,000	-200,000	10.2056	2,892,000,000	2017-06-30
1347	2017-07-11	295,346,000	-484,000	10.2125	2,892,000,000	2017-06-30
1348	2017-07-10	295,830,000	-2,276,000	10.2293	2,892,000,000	2017-06-30
1349	2017-07-07	298,106,000	-1,540,000	10.3080	2,892,000,000	2017-06-30
1350	2017-07-06	299,646,000	-1,288,000	10.3612	2,892,000,000	2017-06-30
1351	2017-07-05	300,934,000	1,560,000	10.4057	2,892,000,000	2017-06-30
1352	2017-07-04	299,374,000	0	10.3518	2,892,000,000	2017-06-30
1353	2017-07-03	299,374,000	416,000	10.3518	2,892,000,000	2017-06-30
1354	2017-06-30	298,958,000	96,000	10.3374	2,892,000,000	2017-06-30
1355	2017-06-29	298,862,000	-1,212,000	10.3341	2,892,000,000	2017-05-31
1356	2017-06-28	300,074,000	-280,000	10.3760	2,892,000,000	2017-05-31
1357	2017-06-27	300,354,000	-36,000	10.3857	2,892,000,000	2017-05-31
1358	2017-06-26	300,390,000	1,804,000	10.3869	2,892,000,000	2017-05-31
1359	2017-06-23	298,586,000	-212,000	10.3246	2,892,000,000	2017-05-31
1360	2017-06-22	298,798,000	-100,000	10.3319	2,892,000,000	2017-05-31
1361	2017-06-21	298,898,000	-428,000	10.3353	2,892,000,000	2017-05-31
1362	2017-06-20	299,326,000	2,412,000	10.3501	2,892,000,000	2017-05-31
1363	2017-06-19	296,914,000	500,000	10.2667	2,892,000,000	2017-05-31
1364	2017-06-16	296,414,000	-300,000	10.2494	2,892,000,000	2017-05-31
1365	2017-06-15	296,714,000	-240,000	10.2598	2,892,000,000	2017-05-31
1366	2017-06-14	296,954,000	0	10.2681	2,892,000,000	2017-05-31
1367	2017-06-13	296,954,000	400,000	10.2681	2,892,000,000	2017-05-31
1368	2017-06-12	296,554,000	-296,000	10.2543	2,892,000,000	2017-05-31
1369	2017-06-09	296,850,000	-6,572,000	10.2645	2,892,000,000	2017-05-31
1370	2017-06-08	303,422,000	-1,972,000	10.4918	2,892,000,000	2017-05-31
1371	2017-06-07	305,394,000	-436,000	10.5600	2,892,000,000	2017-05-31
1372	2017-06-06	305,830,000	-1,384,000	10.5750	2,892,000,000	2017-05-31
1373	2017-06-05	307,214,000	156,000	10.6229	2,892,000,000	2017-05-31
1374	2017-06-02	307,058,000	-232,000	10.6175	2,892,000,000	2017-05-31
1375	2017-06-01	307,290,000	48,000	10.6255	2,892,000,000	2017-05-31
1376	2017-05-31	307,242,000	1,104,000	10.6239	2,892,000,000	2017-05-31
1377	2017-05-29	306,138,000	528,000	10.5857	2,892,000,000	2017-04-30
1378	2017-05-26	305,610,000	-2,976,000	10.5674	2,892,000,000	2017-04-30
1379	2017-05-25	308,586,000	-520,000	10.6703	2,892,000,000	2017-04-30
1380	2017-05-24	309,106,000	0	10.6883	2,892,000,000	2017-04-30
1381	2017-05-23	309,106,000	140,000	10.6883	2,892,000,000	2017-04-30
1382	2017-05-22	308,966,000	-820,000	10.6835	2,892,000,000	2017-04-30
1383	2017-05-19	309,786,000	288,000	10.7118	2,892,000,000	2017-04-30
1384	2017-05-18	309,498,000	4,000	10.7019	2,892,000,000	2017-04-30
1385	2017-05-17	309,494,000	-668,000	10.7017	2,892,000,000	2017-04-30
1386	2017-05-16	310,162,000	1,376,000	10.7248	2,892,000,000	2017-04-30
1387	2017-05-15	308,786,000	-404,000	10.6772	2,892,000,000	2017-04-30
1388	2017-05-12	309,190,000	104,000	10.6912	2,892,000,000	2017-04-30
1389	2017-05-11	309,086,000	-1,288,000	10.6876	2,892,000,000	2017-04-30
1390	2017-05-10	310,374,000	-620,000	10.7322	2,892,000,000	2017-04-30
1391	2017-05-09	310,994,000	-356,000	10.7536	2,892,000,000	2017-04-30
1392	2017-05-08	311,350,000	1,588,000	10.7659	2,892,000,000	2017-04-30
1393	2017-05-05	309,762,000	-368,000	10.7110	2,892,000,000	2017-04-30
1394	2017-05-04	310,130,000	-100,000	10.7237	2,892,000,000	2017-04-30
1395	2017-05-02	310,230,000	-7,488,000	10.7272	2,892,000,000	2017-04-30
1396	2017-04-28	317,718,000	484,000	10.9861	2,892,000,000	2017-03-31
1397	2017-04-27	317,234,000	-392,000	10.9694	2,892,000,000	2017-03-31
1398	2017-04-26	317,626,000	80,000	10.9829	2,892,000,000	2017-03-31
1399	2017-04-25	317,546,000	32,000	10.9802	2,892,000,000	2017-03-31
1400	2017-04-24	317,514,000	-1,196,000	10.9790	2,892,000,000	2017-03-31
1401	2017-04-21	318,710,000	-56,000	11.0204	2,892,000,000	2017-03-31
1402	2017-04-20	318,766,000	-300,000	11.0223	2,892,000,000	2017-03-31
1403	2017-04-19	319,066,000	-288,000	11.0327	2,892,000,000	2017-03-31
1404	2017-04-18	319,354,000	-60,000	11.0427	2,892,000,000	2017-03-31
1405	2017-04-13	319,414,000	-1,252,000	11.0447	2,892,000,000	2017-03-31
1406	2017-04-12	320,666,000	-284,000	11.0880	2,892,000,000	2017-03-31
1407	2017-04-11	320,950,000	24,000	11.0979	2,892,000,000	2017-03-31
1408	2017-04-10	320,926,000	-536,000	11.0970	2,892,000,000	2017-03-31
1409	2017-04-07	321,462,000	40,000	11.1156	2,892,000,000	2017-03-31
1410	2017-04-06	321,422,000	-392,000	11.1142	2,892,000,000	2017-03-31
1411	2017-04-05	321,814,000	-168,000	11.1277	2,892,000,000	2017-03-31
1412	2017-04-03	321,982,000	-1,312,000	11.1335	2,892,000,000	2017-03-31
1413	2017-03-31	323,294,000	224,000	11.1789	2,892,000,000	2017-03-31
1414	2017-03-30	323,070,000	-556,000	11.1712	2,892,000,000	2017-02-28
1415	2017-03-29	323,626,000	-56,000	11.1904	2,892,000,000	2017-02-28
1416	2017-03-28	323,682,000	-140,000	11.1923	2,892,000,000	2017-02-28
1417	2017-03-27	323,822,000	476,000	11.1972	2,892,000,000	2017-02-28
1418	2017-03-24	323,346,000	-2,200,000	11.1807	2,892,000,000	2017-02-28
1419	2017-03-23	325,546,000	1,564,000	11.2568	2,892,000,000	2017-02-28
1420	2017-03-22	323,982,000	448,000	11.2027	2,892,000,000	2017-02-28
1421	2017-03-21	323,534,000	-116,000	11.1872	2,892,000,000	2017-02-28
1422	2017-03-20	323,650,000	-1,548,000	11.1912	2,892,000,000	2017-02-28
1423	2017-03-17	325,198,000	308,000	11.2447	2,892,000,000	2017-02-28
1424	2017-03-16	324,890,000	-688,000	11.2341	2,892,000,000	2017-02-28
1425	2017-03-15	325,578,000	40,000	11.2579	2,892,000,000	2017-02-28
1426	2017-03-14	325,538,000	492,000	11.2565	2,892,000,000	2017-02-28
1427	2017-03-13	325,046,000	888,000	11.2395	2,892,000,000	2017-02-28
1428	2017-03-10	324,158,000	296,000	11.2088	2,892,000,000	2017-02-28
1429	2017-03-09	323,862,000	2,036,000	11.1985	2,892,000,000	2017-02-28
1430	2017-03-08	321,826,000	592,000	11.1281	2,892,000,000	2017-02-28
1431	2017-03-07	321,234,000	-824,000	11.1077	2,892,000,000	2017-02-28
1432	2017-03-06	322,058,000	400,000	11.1362	2,892,000,000	2017-02-28
1433	2017-03-03	321,658,000	-204,000	11.1223	2,892,000,000	2017-02-28
1434	2017-03-02	321,862,000	-180,000	11.1294	2,892,000,000	2017-02-28
1435	2017-03-01	322,042,000	-16,000	11.1356	2,892,000,000	2017-02-28
1436	2017-02-28	322,058,000	548,000	11.1362	2,892,000,000	2017-02-28
1437	2017-02-27	321,510,000	168,000	11.1172	2,892,000,000	2017-01-31
1438	2017-02-24	321,342,000	-208,000	11.1114	2,892,000,000	2017-01-31
1439	2017-02-23	321,550,000	-152,000	11.1186	2,892,000,000	2017-01-31
1440	2017-02-22	321,702,000	1,148,000	11.1239	2,892,000,000	2017-01-31
1441	2017-02-21	320,554,000	372,000	11.0842	2,892,000,000	2017-01-31
1442	2017-02-20	320,182,000	456,000	11.0713	2,892,000,000	2017-01-31
1443	2017-02-17	319,726,000	680,000	11.0555	2,892,000,000	2017-01-31
1444	2017-02-16	319,046,000	720,000	11.0320	2,892,000,000	2017-01-31
1445	2017-02-15	318,326,000	540,000	11.0071	2,892,000,000	2017-01-31
1446	2017-02-14	317,786,000	-496,000	10.9885	2,892,000,000	2017-01-31
1447	2017-02-13	318,282,000	1,788,000	11.0056	2,892,000,000	2017-01-31
1448	2017-02-10	316,494,000	-652,000	10.9438	2,892,000,000	2017-01-31
1449	2017-02-09	317,146,000	184,000	10.9663	2,892,000,000	2017-01-31
1450	2017-02-08	316,962,000	-344,000	10.9600	2,892,000,000	2017-01-31
1451	2017-02-07	317,306,000	2,564,000	10.9719	2,892,000,000	2017-01-31
1452	2017-02-06	314,742,000	616,000	10.8832	2,892,000,000	2017-01-31
1453	2017-02-03	314,126,000	268,000	10.8619	2,892,000,000	2017-01-31
1454	2017-02-02	313,858,000	52,000	10.8526	2,892,000,000	2017-01-31
1455	2017-02-01	313,806,000	132,000	10.8508	2,892,000,000	2017-01-31
1456	2017-01-27	313,674,000	0	10.8463	2,892,000,000	2016-12-31
1457	2017-01-26	313,674,000	572,000	10.8463	2,892,000,000	2016-12-31
1458	2017-01-25	313,102,000	96,000	10.8265	2,892,000,000	2016-12-31
1459	2017-01-24	313,006,000	224,000	10.8232	2,892,000,000	2016-12-31
1460	2017-01-23	312,782,000	-1,308,000	10.8154	2,892,000,000	2016-12-31
1461	2017-01-20	314,090,000	-1,772,000	10.8607	2,892,000,000	2016-12-31
1462	2017-01-19	315,862,000	5,660,000	10.9219	2,892,000,000	2016-12-31
1463	2017-01-18	310,202,000	2,760,000	10.7262	2,892,000,000	2016-12-31
1464	2017-01-17	307,442,000	-4,084,000	10.6308	2,892,000,000	2016-12-31
1465	2017-01-16	311,526,000	-6,572,000	10.7720	2,892,000,000	2016-12-31
1466	2017-01-13	318,098,000	708,000	10.9992	2,892,000,000	2016-12-31
1467	2017-01-12	317,390,000	-656,000	10.9748	2,892,000,000	2016-12-31
1468	2017-01-11	318,046,000	-220,000	10.9974	2,892,000,000	2016-12-31
1469	2017-01-10	318,266,000	628,000	11.0050	2,892,000,000	2016-12-31
1470	2017-01-09	317,638,000	1,308,000	10.9833	2,892,000,000	2016-12-31
1471	2017-01-06	316,330,000	908,000	10.9381	2,892,000,000	2016-12-31
1472	2017-01-05	315,422,000	1,748,000	10.9067	2,892,000,000	2016-12-31
1473	2017-01-04	313,674,000	-280,000	10.8463	2,892,000,000	2016-12-31
1474	2017-01-03	313,954,000	-252,000	10.8559	2,892,000,000	2016-12-31
1475	2016-12-30	314,206,000	732,000	10.8647	2,892,000,000	2016-11-30
1476	2016-12-29	313,474,000	2,200,000	10.8393	2,892,000,000	2016-11-30
1477	2016-12-28	311,274,000	-492,000	10.7633	2,892,000,000	2016-11-30
1478	2016-12-23	311,766,000	-8,000	10.7803	2,892,000,000	2016-11-30
1479	2016-12-22	311,774,000	-500,000	10.7806	2,892,000,000	2016-11-30
1480	2016-12-21	312,274,000	324,000	10.7979	2,892,000,000	2016-11-30
1481	2016-12-20	311,950,000	560,000	10.7867	2,892,000,000	2016-11-30
1482	2016-12-19	311,390,000	2,280,000	10.7673	2,892,000,000	2016-11-30
1483	2016-12-16	309,110,000	-164,000	10.6885	2,892,000,000	2016-11-30
1484	2016-12-15	309,274,000	304,000	10.6941	2,892,000,000	2016-11-30
1485	2016-12-14	308,970,000	400,000	10.6836	2,892,000,000	2016-11-30
1486	2016-12-13	308,570,000	-640,000	10.6698	2,892,000,000	2016-11-30
1487	2016-12-12	309,210,000	-1,204,000	10.6919	2,892,000,000	2016-11-30
1488	2016-12-09	310,414,000	11,124,000	10.7335	2,892,000,000	2016-11-30
1489	2016-12-08	299,290,000	-1,844,000	10.3489	2,892,000,000	2016-11-30
1490	2016-12-07	301,134,000	19,484,000	10.4127	2,892,000,000	2016-11-30
1491	2016-12-06	281,650,000	328,000	9.7389	2,892,000,000	2016-11-30
1492	2016-12-05	281,322,000	-1,084,000	9.7276	2,892,000,000	2016-11-30
1493	2016-12-02	282,406,000	-364,000	9.7651	2,892,000,000	2016-11-30
1494	2016-12-01	282,770,000	1,128,000	9.7777	2,892,000,000	2016-11-30
1495	2016-11-30	281,642,000	-424,000	9.7387	2,892,000,000	2016-11-30
1496	2016-11-29	282,066,000	296,000	9.7533	2,892,000,000	2016-11-11
1497	2016-11-28	281,770,000	-1,636,000	9.7431	2,892,000,000	2016-11-11
1498	2016-11-25	283,406,000	1,196,000	9.7997	2,892,000,000	2016-11-11
1499	2016-11-24	282,210,000	7,964,000	9.7583	2,892,000,000	2016-11-11
1500	2016-11-23	274,246,000	3,840,000	9.4829	2,892,000,000	2016-11-11
1501	2016-11-22	270,406,000	188,000	9.3501	2,892,000,000	2016-11-11
1502	2016-11-21	270,218,000	392,000	9.3436	2,892,000,000	2016-11-11
1503	2016-11-18	269,826,000	4,296,000	9.3301	2,892,000,000	2016-11-11
1504	2016-11-17	265,530,000	-13,480,000	9.1815	2,892,000,000	2016-11-11
1505	2016-11-16	279,010,000	156,000	9.6476	2,892,000,000	2016-11-11
1506	2016-11-15	278,854,000	-92,000	9.6423	2,892,000,000	2016-11-11
1507	2016-11-14	278,946,000	-448,000	9.6454	2,892,000,000	2016-11-11
1508	2016-11-11	279,394,000	1,572,000	9.6609	2,892,000,000	2016-11-11
1509	2016-11-10	277,822,000	-1,760,000	11.4364	2,429,280,000	2016-10-31
1510	2016-11-09	279,582,000	-1,440,000	11.5088	2,429,280,000	2016-10-31
1511	2016-11-08	281,022,000	-1,068,000	11.5681	2,429,280,000	2016-10-31
1512	2016-11-07	282,090,000	844,000	11.6121	2,429,280,000	2016-10-31
1513	2016-11-04	281,246,000	512,000	11.5773	2,429,280,000	2016-10-31
1514	2016-11-03	280,734,000	-412,000	11.5563	2,429,280,000	2016-10-31
1515	2016-11-02	281,146,000	8,000	11.5732	2,429,280,000	2016-10-31
1516	2016-11-01	281,138,000	-2,888,000	11.5729	2,429,280,000	2016-10-31
1517	2016-10-31	284,026,000	652,000	11.6918	2,429,280,000	2016-10-31
1518	2016-10-28	283,374,000	2,020,000	11.6649	2,429,280,000	2016-09-30
1519	2016-10-27	281,354,000	1,632,000	11.5818	2,429,280,000	2016-09-30
1520	2016-10-26	279,722,000	6,644,000	11.5146	2,429,280,000	2016-09-30
1521	2016-10-25	273,078,000	568,000	11.2411	2,429,280,000	2016-09-30
1522	2016-10-24	272,510,000	-14,396,000	11.2177	2,429,280,000	2016-09-30
1523	2016-10-21	286,906,000	0	11.8103	2,429,280,000	2016-09-30
1524	2016-10-20	286,906,000	-160,000	11.8103	2,429,280,000	2016-09-30
1525	2016-10-19	287,066,000	-2,388,000	11.8169	2,429,280,000	2016-09-30
1526	2016-10-18	289,454,000	-1,212,000	11.9152	2,429,280,000	2016-09-30
1527	2016-10-17	290,666,000	-12,532,000	11.9651	2,429,280,000	2016-09-30
1528	2016-10-14	303,198,000	-272,000	12.4810	2,429,280,000	2016-09-30
1529	2016-10-13	303,470,000	-1,036,000	12.4922	2,429,280,000	2016-09-30
1530	2016-10-12	304,506,000	200,000	12.5348	2,429,280,000	2016-09-30
1531	2016-10-11	304,306,000	-1,652,000	12.5266	2,429,280,000	2016-09-30
1532	2016-10-07	305,958,000	-980,000	12.5946	2,429,280,000	2016-09-30
1533	2016-10-06	306,938,000	-196,000	12.6349	2,429,280,000	2016-09-30
1534	2016-10-05	307,134,000	-240,000	12.6430	2,429,280,000	2016-09-30
1535	2016-10-04	307,374,000	-672,000	12.6529	2,429,280,000	2016-09-30
1536	2016-10-03	308,046,000	152,000	12.6805	2,429,280,000	2016-09-30
1537	2016-09-30	307,894,000	0	12.6743	2,429,280,000	2016-09-30
1538	2016-09-29	307,894,000	100,000	12.6743	2,429,280,000	2016-09-14
1539	2016-09-28	307,794,000	-144,000	12.6702	2,429,280,000	2016-09-14
1540	2016-09-27	307,938,000	-2,876,000	12.6761	2,429,280,000	2016-09-14
1541	2016-09-26	310,814,000	652,000	12.7945	2,429,280,000	2016-09-14
1542	2016-09-23	310,162,000	-2,168,000	12.7677	2,429,280,000	2016-09-14
1543	2016-09-22	312,330,000	-372,000	12.8569	2,429,280,000	2016-09-14
1544	2016-09-21	312,702,000	216,000	12.8722	2,429,280,000	2016-09-14
1545	2016-09-20	312,486,000	5,344,000	12.8633	2,429,280,000	2016-09-14
1546	2016-09-19	307,142,000	-104,000	12.6433	2,429,280,000	2016-09-14
1547	2016-09-15	307,246,000	-580,000	12.6476	2,429,280,000	2016-09-14
1548	2016-09-14	307,826,000	396,000	12.6715	2,429,280,000	2016-09-14
1549	2016-09-13	307,430,000	-36,000	13.2879	2,313,600,000	2016-08-31
1550	2016-09-12	307,466,000	532,000	13.2895	2,313,600,000	2016-08-31
1551	2016-09-09	306,934,000	-5,092,000	13.2665	2,313,600,000	2016-08-31
1552	2016-09-08	312,026,000	-628,000	13.4866	2,313,600,000	2016-08-31
1553	2016-09-07	312,654,000	340,000	13.5137	2,313,600,000	2016-08-31
1554	2016-09-06	312,314,000	956,000	13.4990	2,313,600,000	2016-08-31
1555	2016-09-05	311,358,000	-1,432,000	13.4577	2,313,600,000	2016-08-31
1556	2016-09-02	312,790,000	-576,000	13.5196	2,313,600,000	2016-08-31
1557	2016-09-01	313,366,000	1,056,000	13.5445	2,313,600,000	2016-08-31
1558	2016-08-31	312,310,000	-984,000	13.4989	2,313,600,000	2016-08-31
1559	2016-08-30	313,294,000	580,000	13.5414	2,313,600,000	2016-07-31
1560	2016-08-29	312,714,000	0	13.5163	2,313,600,000	2016-07-31
1561	2016-08-26	312,714,000	500,000	13.5163	2,313,600,000	2016-07-31
1562	2016-08-25	312,214,000	0	13.4947	2,313,600,000	2016-07-31
1563	2016-08-24	312,214,000	80,000	13.4947	2,313,600,000	2016-07-31
1564	2016-08-23	312,134,000	-240,000	13.4913	2,313,600,000	2016-07-31
1565	2016-08-22	312,374,000	-304,000	13.5016	2,313,600,000	2016-07-31
1566	2016-08-19	312,678,000	588,000	13.5148	2,313,600,000	2016-07-31
1567	2016-08-18	312,090,000	-80,000	13.4894	2,313,600,000	2016-07-31
1568	2016-08-17	312,170,000	1,788,000	13.4928	2,313,600,000	2016-07-31
1569	2016-08-16	310,382,000	1,324,000	13.4155	2,313,600,000	2016-07-31
1570	2016-08-15	309,058,000	248,000	13.3583	2,313,600,000	2016-07-31
1571	2016-08-12	308,810,000	-80,000	13.3476	2,313,600,000	2016-07-31
1572	2016-08-11	308,890,000	328,000	13.3511	2,313,600,000	2016-07-31
1573	2016-08-10	308,562,000	92,000	13.3369	2,313,600,000	2016-07-31
1574	2016-08-09	308,470,000	2,896,000	13.3329	2,313,600,000	2016-07-31
1575	2016-08-08	305,574,000	24,000	13.2077	2,313,600,000	2016-07-31
1576	2016-08-05	305,550,000	-724,000	13.2067	2,313,600,000	2016-07-31
1577	2016-08-04	306,274,000	-624,000	13.2380	2,313,600,000	2016-07-31
1578	2016-08-03	306,898,000	384,000	13.2650	2,313,600,000	2016-07-31
1579	2016-08-02	306,514,000	0	13.2484	2,313,600,000	2016-07-31
1580	2016-08-01	306,514,000	-1,872,000	13.2484	2,313,600,000	2016-07-31
1581	2016-07-29	308,386,000	1,504,000	13.3293	2,313,600,000	2016-06-30
1582	2016-07-28	306,882,000	-120,000	13.2643	2,313,600,000	2016-06-30
1583	2016-07-27	307,002,000	-280,000	13.2695	2,313,600,000	2016-06-30
1584	2016-07-26	307,282,000	-364,000	13.2816	2,313,600,000	2016-06-30
1585	2016-07-25	307,646,000	460,000	13.2973	2,313,600,000	2016-06-30
1586	2016-07-22	307,186,000	-2,512,000	13.2774	2,313,600,000	2016-06-30
1587	2016-07-21	309,698,000	-1,720,000	13.3860	2,313,600,000	2016-06-30
1588	2016-07-20	311,418,000	-308,000	13.4603	2,313,600,000	2016-06-30
1589	2016-07-19	311,726,000	0	13.4736	2,313,600,000	2016-06-30
1590	2016-07-18	311,726,000	148,000	13.4736	2,313,600,000	2016-06-30
1591	2016-07-15	311,578,000	-20,000	13.4672	2,313,600,000	2016-06-30
1592	2016-07-14	311,598,000	-1,788,000	13.4681	2,313,600,000	2016-06-30
1593	2016-07-13	313,386,000	0	13.5454	2,313,600,000	2016-06-30
1594	2016-07-12	313,386,000	-184,000	13.5454	2,313,600,000	2016-06-30
1595	2016-07-11	313,570,000	-88,000	13.5533	2,313,600,000	2016-06-30
1596	2016-07-08	313,658,000	-1,584,000	13.5571	2,313,600,000	2016-06-30
1597	2016-07-07	315,242,000	-2,352,000	13.6256	2,313,600,000	2016-06-30
1598	2016-07-06	317,594,000	1,004,000	13.7273	2,313,600,000	2016-06-30
1599	2016-07-05	316,590,000	-1,600,000	13.6839	2,313,600,000	2016-06-30
1600	2016-07-04	318,190,000	-1,128,000	13.7530	2,313,600,000	2016-06-30
1601	2016-06-30	319,318,000	-52,000	13.8018	2,313,600,000	2016-06-30
1602	2016-06-29	319,370,000	-248,000	13.8040	2,313,600,000	2016-05-31
1603	2016-06-28	319,618,000	628,000	13.8147	2,313,600,000	2016-05-31
1604	2016-06-27	318,990,000	-1,120,000	13.7876	2,313,600,000	2016-05-31
1605	2016-06-24	320,110,000	100,000	13.8360	2,313,600,000	2016-05-31
1606	2016-06-23	320,010,000	-96,000	13.8317	2,313,600,000	2016-05-31
1607	2016-06-22	320,106,000	-2,828,000	13.8358	2,313,600,000	2016-05-31
1608	2016-06-21	322,934,000	-1,268,000	13.9581	2,313,600,000	2016-05-31
1609	2016-06-20	324,202,000	1,472,000	14.0129	2,313,600,000	2016-05-31
1610	2016-06-17	322,730,000	180,000	13.9493	2,313,600,000	2016-05-31
1611	2016-06-16	322,550,000	500,000	13.9415	2,313,600,000	2016-05-31
1612	2016-06-15	322,050,000	-148,000	13.9199	2,313,600,000	2016-05-31
1613	2016-06-14	322,198,000	844,000	13.9263	2,313,600,000	2016-05-31
1614	2016-06-13	321,354,000	-492,000	13.8898	2,313,600,000	2016-05-31
1615	2016-06-10	321,846,000	-12,000	13.9110	2,313,600,000	2016-05-31
1616	2016-06-08	321,858,000	-296,000	13.9116	2,313,600,000	2016-05-31
1617	2016-06-07	322,154,000	1,160,000	13.9244	2,313,600,000	2016-05-31
1618	2016-06-06	320,994,000	-800,000	13.8742	2,313,600,000	2016-05-31
1619	2016-06-03	321,794,000	-152,000	13.9088	2,313,600,000	2016-05-31
1620	2016-06-02	321,946,000	484,000	13.9154	2,313,600,000	2016-05-31
1621	2016-06-01	321,462,000	-120,000	13.8945	2,313,600,000	2016-05-31
1622	2016-05-31	321,582,000	-632,000	13.8996	2,313,600,000	2016-05-31
1623	2016-05-30	322,214,000	-580,000	13.9270	2,313,600,000	2016-04-30
1624	2016-05-27	322,794,000	-2,044,000	13.9520	2,313,600,000	2016-04-30
1625	2016-05-26	324,838,000	484,000	14.0404	2,313,600,000	2016-04-30
1626	2016-05-25	324,354,000	-84,000	14.0195	2,313,600,000	2016-04-30
1627	2016-05-24	324,438,000	-1,160,000	14.0231	2,313,600,000	2016-04-30
1628	2016-05-23	325,598,000	-424,000	14.0732	2,313,600,000	2016-04-30
1629	2016-05-20	326,022,000	620,000	14.0915	2,313,600,000	2016-04-30
1630	2016-05-19	325,402,000	604,000	14.0647	2,313,600,000	2016-04-30
1631	2016-05-18	324,798,000	-56,000	14.0386	2,313,600,000	2016-04-30
1632	2016-05-17	324,854,000	-136,000	14.0411	2,313,600,000	2016-04-30
1633	2016-05-16	324,990,000	-256,000	14.0469	2,313,600,000	2016-04-30
1634	2016-05-13	325,246,000	48,000	14.0580	2,313,600,000	2016-04-30
1635	2016-05-12	325,198,000	-156,000	14.0559	2,313,600,000	2016-04-30
1636	2016-05-11	325,354,000	-668,000	14.0627	2,313,600,000	2016-04-30
1637	2016-05-10	326,022,000	488,000	14.0915	2,313,600,000	2016-04-30
1638	2016-05-09	325,534,000	324,000	14.0705	2,313,600,000	2016-04-30
1639	2016-05-06	325,210,000	2,152,000	14.0564	2,313,600,000	2016-04-30
1640	2016-05-05	323,058,000	4,604,000	13.9634	2,313,600,000	2016-04-30
1641	2016-05-04	318,454,000	-1,976,000	13.7644	2,313,600,000	2016-04-30
1642	2016-05-03	320,430,000	20,000	13.8498	2,313,600,000	2016-04-30
1643	2016-04-29	320,410,000	128,000	13.8490	2,313,600,000	2016-03-31
1644	2016-04-28	320,282,000	716,000	13.8434	2,313,600,000	2016-03-31
1645	2016-04-27	319,566,000	-900,000	13.8125	2,313,600,000	2016-03-31
1646	2016-04-26	320,466,000	-3,144,000	13.8514	2,313,600,000	2016-03-31
1647	2016-04-25	323,610,000	-1,180,000	13.9873	2,313,600,000	2016-03-31
1648	2016-04-22	324,790,000	-2,240,000	14.0383	2,313,600,000	2016-03-31
1649	2016-04-21	327,030,000	72,000	14.1351	2,313,600,000	2016-03-31
1650	2016-04-20	326,958,000	196,000	14.1320	2,313,600,000	2016-03-31
1651	2016-04-19	326,762,000	-2,044,000	14.1235	2,313,600,000	2016-03-31
1652	2016-04-18	328,806,000	992,000	14.2119	2,313,600,000	2016-03-31
1653	2016-04-15	327,814,000	1,772,000	14.1690	2,313,600,000	2016-03-31
1654	2016-04-14	326,042,000	680,000	14.0924	2,313,600,000	2016-03-31
1655	2016-04-13	325,362,000	-60,000	14.0630	2,313,600,000	2016-03-31
1656	2016-04-12	325,422,000	-160,000	14.0656	2,313,600,000	2016-03-31
1657	2016-04-11	325,582,000	-2,656,000	14.0725	2,313,600,000	2016-03-31
1658	2016-04-08	328,238,000	-532,000	14.1873	2,313,600,000	2016-03-31
1659	2016-04-07	328,770,000	-248,000	14.2103	2,313,600,000	2016-03-31
1660	2016-04-06	329,018,000	-400,000	14.2210	2,313,600,000	2016-03-31
1661	2016-04-05	329,418,000	788,000	14.2383	2,313,600,000	2016-03-31
1662	2016-04-01	328,630,000	-1,448,000	14.2043	2,313,600,000	2016-03-31
1663	2016-03-31	330,078,000	-5,168,000	14.2669	2,313,600,000	2016-03-31
1664	2016-03-30	335,246,000	-4,308,000	14.4902	2,313,600,000	2016-02-29
1665	2016-03-29	339,554,000	-3,564,000	14.6764	2,313,600,000	2016-02-29
1666	2016-03-24	343,118,000	-5,140,000	14.8305	2,313,600,000	2016-02-29
1667	2016-03-23	348,258,000	6,524,000	15.0526	2,313,600,000	2016-02-29
1668	2016-03-22	341,734,000	-2,072,000	14.7707	2,313,600,000	2016-02-29
1669	2016-03-21	343,806,000	-1,888,000	14.8602	2,313,600,000	2016-02-29
1670	2016-03-18	345,694,000	-4,032,000	14.9418	2,313,600,000	2016-02-29
1671	2016-03-17	349,726,000	-8,164,000	15.1161	2,313,600,000	2016-02-29
1672	2016-03-16	357,890,000	952,000	15.4690	2,313,600,000	2016-02-29
1673	2016-03-15	356,938,000	-160,000	15.4278	2,313,600,000	2016-02-29
1674	2016-03-14	357,098,000	-4,292,000	15.4347	2,313,600,000	2016-02-29
1675	2016-03-11	361,390,000	-28,284,000	15.6202	2,313,600,000	2016-02-29
1676	2016-03-10	389,674,000	-3,924,000	16.8428	2,313,600,000	2016-02-29
1677	2016-03-09	393,598,000	-2,792,000	17.0124	2,313,600,000	2016-02-29
1678	2016-03-08	396,390,000	764,000	17.1330	2,313,600,000	2016-02-29
1679	2016-03-07	395,626,000	3,216,000	17.1000	2,313,600,000	2016-02-29
1680	2016-03-04	392,410,000	1,960,000	16.9610	2,313,600,000	2016-02-29
1681	2016-03-03	390,450,000	-5,672,000	16.8763	2,313,600,000	2016-02-29
1682	2016-03-02	396,122,000	4,664,000	17.1215	2,313,600,000	2016-02-29
1683	2016-03-01	391,458,000	-5,520,000	16.9199	2,313,600,000	2016-02-29
1684	2016-02-29	396,978,000	-404,000	17.1585	2,313,600,000	2016-02-29
1685	2016-02-26	397,382,000	3,464,000	17.1759	2,313,600,000	2016-01-31
1686	2016-02-25	393,918,000	960,000	17.0262	2,313,600,000	2016-01-31
1687	2016-02-24	392,958,000	-14,972,000	16.9847	2,313,600,000	2016-01-31
1688	2016-02-23	407,930,000	-1,888,000	17.6318	2,313,600,000	2016-01-31
1689	2016-02-22	409,818,000	-860,000	17.7134	2,313,600,000	2016-01-31
1690	2016-02-19	410,678,000	-708,000	17.7506	2,313,600,000	2016-01-31
1691	2016-02-18	411,386,000	-436,000	17.7812	2,313,600,000	2016-01-31
1692	2016-02-17	411,822,000	664,000	17.8001	2,313,600,000	2016-01-31
1693	2016-02-16	411,158,000	-80,000	17.7714	2,313,600,000	2016-01-31
1694	2016-02-15	411,238,000	0	17.7748	2,313,600,000	2016-01-31
1695	2016-02-12	411,238,000	2,712,000	17.7748	2,313,600,000	2016-01-31
1696	2016-02-11	408,526,000	-1,684,000	17.6576	2,313,600,000	2016-01-31
1697	2016-02-05	410,210,000	208,000	17.7304	2,313,600,000	2016-01-31
1698	2016-02-04	410,002,000	1,508,000	17.7214	2,313,600,000	2016-01-31
1699	2016-02-03	408,494,000	124,000	17.6562	2,313,600,000	2016-01-31
1700	2016-02-02	408,370,000	1,376,000	17.6508	2,313,600,000	2016-01-31
1701	2016-02-01	406,994,000	2,228,000	17.5914	2,313,600,000	2016-01-31
1702	2016-01-29	404,766,000	-2,092,000	17.4951	2,313,600,000	2015-12-31
1703	2016-01-28	406,858,000	-2,016,000	17.5855	2,313,600,000	2015-12-31
1704	2016-01-27	408,874,000	1,600,000	17.6726	2,313,600,000	2015-12-31
1705	2016-01-26	407,274,000	1,120,000	17.6035	2,313,600,000	2015-12-31
1706	2016-01-25	406,154,000	-3,168,000	17.5551	2,313,600,000	2015-12-31
1707	2016-01-22	409,322,000	120,000	17.6920	2,313,600,000	2015-12-31
1708	2016-01-21	409,202,000	464,000	17.6868	2,313,600,000	2015-12-31
1709	2016-01-20	408,738,000	-3,660,000	17.6668	2,313,600,000	2015-12-31
1710	2016-01-19	412,398,000	7,020,000	17.8249	2,313,600,000	2015-12-31
1711	2016-01-18	405,378,000	1,000,000	17.5215	2,313,600,000	2015-12-31
1712	2016-01-15	404,378,000	-1,696,000	17.4783	2,313,600,000	2015-12-31
1713	2016-01-14	406,074,000	1,164,000	17.5516	2,313,600,000	2015-12-31
1714	2016-01-13	404,910,000	-5,444,000	17.5013	2,313,600,000	2015-12-31
1715	2016-01-12	410,354,000	-4,612,000	17.7366	2,313,600,000	2015-12-31
1716	2016-01-11	414,966,000	-308,000	17.9359	2,313,600,000	2015-12-31
1717	2016-01-08	415,274,000	-2,752,000	17.9493	2,313,600,000	2015-12-31
1718	2016-01-07	418,026,000	312,000	18.0682	2,313,600,000	2015-12-31
1719	2016-01-06	417,714,000	476,000	18.0547	2,313,600,000	2015-12-31
1720	2016-01-05	417,238,000	-436,000	18.0341	2,313,600,000	2015-12-31
1721	2016-01-04	417,674,000	-312,000	18.0530	2,313,600,000	2015-12-31
1722	2015-12-31	417,986,000	0	18.0665	2,313,600,000	2015-12-31
1723	2015-12-30	417,986,000	-2,548,000	18.0665	2,313,600,000	2015-11-30
1724	2015-12-29	420,534,000	-6,904,000	18.1766	2,313,600,000	2015-11-30
1725	2015-12-28	427,438,000	2,412,000	18.4750	2,313,600,000	2015-11-30
1726	2015-12-24	425,026,000	0	18.3708	2,313,600,000	2015-11-30
1727	2015-12-23	425,026,000	-2,720,000	18.3708	2,313,600,000	2015-11-30
1728	2015-12-22	427,746,000	1,600,000	18.4883	2,313,600,000	2015-11-30
1729	2015-12-21	426,146,000	-1,104,000	18.4192	2,313,600,000	2015-11-30
1730	2015-12-18	427,250,000	-1,584,000	18.4669	2,313,600,000	2015-11-30
1731	2015-12-17	428,834,000	-400,000	18.5354	2,313,600,000	2015-11-30
1732	2015-12-16	429,234,000	-1,464,000	18.5526	2,313,600,000	2015-11-30
1733	2015-12-15	430,698,000	-2,076,000	18.6159	2,313,600,000	2015-11-30
1734	2015-12-14	432,774,000	-324,000	18.7057	2,313,600,000	2015-11-30
1735	2015-12-11	433,098,000	2,268,000	18.7197	2,313,600,000	2015-11-30
1736	2015-12-10	430,830,000	848,000	18.6216	2,313,600,000	2015-11-30
1737	2015-12-09	429,982,000	-1,212,000	18.5850	2,313,600,000	2015-11-30
1738	2015-12-08	431,194,000	-516,000	18.6374	2,313,600,000	2015-11-30
1739	2015-12-07	431,710,000	-1,248,000	18.6597	2,313,600,000	2015-11-30
1740	2015-12-04	432,958,000	372,000	18.7136	2,313,600,000	2015-11-30
1741	2015-12-03	432,586,000	-3,392,000	18.6975	2,313,600,000	2015-11-30
1742	2015-12-02	435,978,000	920,000	18.8441	2,313,600,000	2015-11-30
1743	2015-12-01	435,058,000	-1,744,000	18.8044	2,313,600,000	2015-11-30
1744	2015-11-30	436,802,000	20,820,000	18.8798	2,313,600,000	2015-11-30
1745	2015-11-27	415,982,000	22,744,000	17.9799	2,313,600,000	2015-10-31
1746	2015-11-26	393,238,000	1,128,000	16.9968	2,313,600,000	2015-10-31
1747	2015-11-25	392,110,000	400,000	16.9480	2,313,600,000	2015-10-31
1748	2015-11-24	391,710,000	60,000	16.9308	2,313,600,000	2015-10-31
1749	2015-11-23	391,650,000	212,000	16.9282	2,313,600,000	2015-10-31
1750	2015-11-20	391,438,000	-3,448,000	16.9190	2,313,600,000	2015-10-31
1751	2015-11-19	394,886,000	-688,000	17.0680	2,313,600,000	2015-10-31
1752	2015-11-18	395,574,000	580,000	17.0978	2,313,600,000	2015-10-31
1753	2015-11-17	394,994,000	4,268,000	17.0727	2,313,600,000	2015-10-31
1754	2015-11-16	390,726,000	2,252,000	16.8882	2,313,600,000	2015-10-31
1755	2015-11-13	388,474,000	3,496,000	16.7909	2,313,600,000	2015-10-31
1756	2015-11-12	384,978,000	668,000	16.6398	2,313,600,000	2015-10-31
1757	2015-11-11	384,310,000	-664,000	16.6109	2,313,600,000	2015-10-31
1758	2015-11-10	384,974,000	1,628,000	16.6396	2,313,600,000	2015-10-31
1759	2015-11-09	383,346,000	-1,648,000	16.5692	2,313,600,000	2015-10-31
1760	2015-11-06	384,994,000	2,724,000	16.6405	2,313,600,000	2015-10-31
1761	2015-11-05	382,270,000	160,000	16.5227	2,313,600,000	2015-10-31
1762	2015-11-04	382,110,000	9,620,000	16.5158	2,313,600,000	2015-10-31
1763	2015-11-03	372,490,000	14,672,000	16.1000	2,313,600,000	2015-10-31
1764	2015-11-02	357,818,000	2,184,000	15.4659	2,313,600,000	2015-10-31
1765	2015-10-30	355,634,000	21,196,000	15.3715	2,313,600,000	2015-10-15
1766	2015-10-29	334,438,000	1,024,000	14.4553	2,313,600,000	2015-10-15
1767	2015-10-28	333,414,000	388,000	14.4110	2,313,600,000	2015-10-15
1768	2015-10-27	333,026,000	2,316,000	14.3943	2,313,600,000	2015-10-15
1769	2015-10-26	330,710,000	6,684,000	14.2942	2,313,600,000	2015-10-15
1770	2015-10-23	324,026,000	13,516,000	14.0053	2,313,600,000	2015-10-15
1771	2015-10-22	310,510,000	9,076,000	13.4211	2,313,600,000	2015-10-15
1772	2015-10-20	301,434,000	44,708,000	13.0288	2,313,600,000	2015-10-15
1773	2015-10-19	256,726,000	-4,568,000	11.0964	2,313,600,000	2015-10-15
1774	2015-10-16	261,294,000	-1,436,000	11.2938	2,313,600,000	2015-10-15
1775	2015-10-15	262,730,000	45,506,000	11.3559	2,313,600,000	2015-10-15
1776	2015-10-14	217,224,000	720,000	37.5560	578,400,000	2015-09-30
1777	2015-10-13	216,504,000	359,995	37.4315	578,400,000	2015-09-30
1778	2015-10-12	216,144,005	-140,000	37.3693	578,400,000	2015-09-30
1779	2015-10-09	216,284,005	1,232,000	37.3935	578,400,000	2015-09-30
1780	2015-10-08	215,052,005	-264,000	37.1805	578,400,000	2015-09-30
1781	2015-10-07	215,316,005	2,748,000	37.2261	578,400,000	2015-09-30
1782	2015-10-06	212,568,005	2,240,000	36.7510	578,400,000	2015-09-30
1783	2015-10-05	210,328,005	1,528,000	36.3638	578,400,000	2015-09-30
1784	2015-10-02	208,800,005	-1,296,000	36.0996	578,400,000	2015-09-30
1785	2015-09-30	210,096,005	912,000	36.3237	578,400,000	2015-09-30
1786	2015-09-29	209,184,005	-2,160,000	36.1660	578,400,000	2015-08-31
1787	2015-09-25	211,344,005	-92,000	36.5394	578,400,000	2015-08-31
1788	2015-09-24	211,436,005	1,552,000	36.5553	578,400,000	2015-08-31
1789	2015-09-23	209,884,005	-64,000	36.2870	578,400,000	2015-08-31
1790	2015-09-22	209,948,005	-4,000	36.2981	578,400,000	2015-08-31
1791	2015-09-21	209,952,005	408,000	36.2988	578,400,000	2015-08-31
1792	2015-09-18	209,544,005	188,000	36.2282	578,400,000	2015-08-31
1793	2015-09-17	209,356,005	216,000	36.1957	578,400,000	2015-08-31
1794	2015-09-16	209,140,005	196,000	36.1584	578,400,000	2015-08-31
1795	2015-09-15	208,944,005	1,268,000	36.1245	578,400,000	2015-08-31
1796	2015-09-14	207,676,005	-96,000	35.9053	578,400,000	2015-08-31
1797	2015-09-11	207,772,005	-656,000	35.9219	578,400,000	2015-08-31
1798	2015-09-10	208,428,005	64,000	36.0353	578,400,000	2015-08-31
1799	2015-09-09	208,364,005	804,000	36.0242	578,400,000	2015-08-31
1800	2015-09-08	207,560,005	44,000	35.8852	578,400,000	2015-08-31
1801	2015-09-07	207,516,005	-64,000	35.8776	578,400,000	2015-08-31
1802	2015-09-04	207,580,005	136,000	35.8887	578,400,000	2015-08-31
1803	2015-09-02	207,444,005	-652,000	35.8651	578,400,000	2015-08-31
1804	2015-09-01	208,096,005	64,000	35.9779	578,400,000	2015-08-31
1805	2015-08-31	208,032,005	236,000	35.9668	578,400,000	2015-08-31
1806	2015-08-28	207,796,005	652,000	35.9260	578,400,000	2015-07-31
1807	2015-08-27	207,144,005	-552,000	35.8133	578,400,000	2015-07-31
1808	2015-08-26	207,696,005	-28,000	35.9087	578,400,000	2015-07-31
1809	2015-08-25	207,724,005	232,000	35.9136	578,400,000	2015-07-31
1810	2015-08-24	207,492,005	80,000	35.8734	578,400,000	2015-07-31
1811	2015-08-21	207,412,005	984,000	35.8596	578,400,000	2015-07-31
1812	2015-08-20	206,428,005	24,000	35.6895	578,400,000	2015-07-31
1813	2015-08-19	206,404,005	356,000	35.6853	578,400,000	2015-07-31
1814	2015-08-18	206,048,005	444,000	35.6238	578,400,000	2015-07-31
1815	2015-08-17	205,604,005	768,000	35.5470	578,400,000	2015-07-31
1816	2015-08-14	204,836,005	-272,000	35.4142	578,400,000	2015-07-31
1817	2015-08-13	205,108,005	-552,000	35.4613	578,400,000	2015-07-31
1818	2015-08-12	205,660,005	264,000	35.5567	578,400,000	2015-07-31
1819	2015-08-11	205,396,005	1,000,000	35.5111	578,400,000	2015-07-31
1820	2015-08-10	204,396,005	360,000	35.3382	578,400,000	2015-07-31
1821	2015-08-07	204,036,005	72,000	35.2759	578,400,000	2015-07-31
1822	2015-08-06	203,964,005	16,000	35.2635	578,400,000	2015-07-31
1823	2015-08-05	203,948,005	1,016,000	35.2607	578,400,000	2015-07-31
1824	2015-08-04	202,932,005	-772,000	35.0851	578,400,000	2015-07-31
1825	2015-08-03	203,704,005	-288,000	35.2185	578,400,000	2015-07-31
1826	2015-07-31	203,992,005	216,000	35.2683	578,400,000	2015-07-31
1827	2015-07-30	203,776,005	908,000	35.2310	578,400,000	2015-06-30
1828	2015-07-29	202,868,005	144,000	35.0740	578,400,000	2015-06-30
1829	2015-07-28	202,724,005	-644,000	35.0491	578,400,000	2015-06-30
1830	2015-07-27	203,368,005	112,000	35.1604	578,400,000	2015-06-30
1831	2015-07-24	203,256,005	-128,000	35.1411	578,400,000	2015-06-30
1832	2015-07-23	203,384,005	92,000	35.1632	578,400,000	2015-06-30
1833	2015-07-22	203,292,005	492,000	35.1473	578,400,000	2015-06-30
1834	2015-07-21	202,800,005	756,000	35.0622	578,400,000	2015-06-30
1835	2015-07-20	202,044,005	4,000	34.9315	578,400,000	2015-06-30
1836	2015-07-17	202,040,005	-1,056,000	34.9308	578,400,000	2015-06-30
1837	2015-07-16	203,096,005	-828,000	35.1134	578,400,000	2015-06-30
1838	2015-07-15	203,924,005	480,000	35.2566	578,400,000	2015-06-30
1839	2015-07-14	203,444,005	796,000	35.1736	578,400,000	2015-06-30
1840	2015-07-13	202,648,005	2,340,000	35.0360	578,400,000	2015-06-30
1841	2015-07-10	200,308,005	2,036,000	34.6314	578,400,000	2015-06-30
1842	2015-07-09	198,272,005	1,012,000	34.2794	578,400,000	2015-06-30
1843	2015-07-08	197,260,005	4,364,000	34.1044	578,400,000	2015-06-30
1844	2015-07-07	192,896,005	2,232,000	33.3499	578,400,000	2015-06-30
1845	2015-07-06	190,664,005	-248,000	32.9640	578,400,000	2015-06-30
1846	2015-07-03	190,912,005	528,000	33.0069	578,400,000	2015-06-30
1847	2015-07-02	190,384,005	1,416,000	32.9156	578,400,000	2015-06-30
1848	2015-06-30	188,968,005	792,000	32.6708	578,400,000	2015-06-30
1849	2015-06-29	188,176,005	-556,000	32.5339	578,400,000	2015-05-31
1850	2015-06-26	188,732,005	-1,428,000	32.6300	578,400,000	2015-05-31
1851	2015-06-25	190,160,005	-2,620,000	32.8769	578,400,000	2015-05-31
1852	2015-06-24	192,780,005	-868,000	33.3299	578,400,000	2015-05-31
1853	2015-06-23	193,648,005	-144,000	33.4799	578,400,000	2015-05-31
1854	2015-06-22	193,792,005	-44,000	33.5048	578,400,000	2015-05-31
1855	2015-06-19	193,836,005	524,000	33.5124	578,400,000	2015-05-31
1856	2015-06-18	193,312,005	-964,000	33.4219	578,400,000	2015-05-31
1857	2015-06-17	194,276,005	-496,000	33.5885	578,400,000	2015-05-31
1858	2015-06-16	194,772,005	-3,116,000	33.6743	578,400,000	2015-05-31
1859	2015-06-15	197,888,005	-2,500,000	34.2130	578,400,000	2015-05-31
1860	2015-06-12	200,388,005	4,684,000	34.6452	578,400,000	2015-05-31
1861	2015-06-11	195,704,005	2,104,000	33.8354	578,400,000	2015-05-31
1862	2015-06-10	193,600,005	3,876,000	33.4716	578,400,000	2015-05-31
1863	2015-06-09	189,724,005	-9,556,000	32.8015	578,400,000	2015-05-31
1864	2015-06-08	199,280,005	-1,040,000	34.4537	578,400,000	2015-05-31
1865	2015-06-05	200,320,005	1,288,000	34.6335	578,400,000	2015-05-31
1866	2015-06-04	199,032,005	-368,000	34.4108	578,400,000	2015-05-31
1867	2015-06-03	199,400,005	-1,944,000	34.4744	578,400,000	2015-05-31
1868	2015-06-02	201,344,005	1,948,000	34.8105	578,400,000	2015-05-31
1869	2015-06-01	199,396,005	8,452,000	34.4737	578,400,000	2015-05-31
1870	2015-05-29	190,944,005	-4,008,000	33.0124	578,400,000	2015-04-30
1871	2015-05-28	194,952,005	784,000	33.7054	578,400,000	2015-04-30
1872	2015-05-27	194,168,005	204,000	33.5698	578,400,000	2015-04-30
1873	2015-05-26	193,964,005	-56,000	33.5346	578,400,000	2015-04-30
1874	2015-05-22	194,020,005	1,924,000	33.5443	578,400,000	2015-04-30
1875	2015-05-21	192,096,005	18,392,000	33.2116	578,400,000	2015-04-30
1876	2015-05-20	173,704,005	1,000,000	30.0318	578,400,000	2015-04-30
1877	2015-05-19	172,704,005	1,532,000	29.8589	578,400,000	2015-04-30
1878	2015-05-18	171,172,005	-1,776,000	29.5941	578,400,000	2015-04-30
1879	2015-05-15	172,948,005	-256,000	29.9011	578,400,000	2015-04-30
1880	2015-05-14	173,204,005	1,568,000	29.9454	578,400,000	2015-04-30
1881	2015-05-13	171,636,005	2,044,000	29.6743	578,400,000	2015-04-30
1882	2015-05-12	169,592,005	1,044,000	29.3209	578,400,000	2015-04-30
1883	2015-05-11	168,548,005	776,000	29.1404	578,400,000	2015-04-30
1884	2015-05-08	167,772,005	248,000	29.0062	578,400,000	2015-04-30
1885	2015-05-07	167,524,005	-228,000	28.9633	578,400,000	2015-04-30
1886	2015-05-06	167,752,005	776,000	29.0028	578,400,000	2015-04-30
1887	2015-05-05	166,976,005	924,000	28.8686	578,400,000	2015-04-30
1888	2015-05-04	166,052,005	3,976,000	28.7089	578,400,000	2015-04-30
1889	2015-04-30	162,076,005	-1,420,000	28.0214	578,400,000	2015-04-30
1890	2015-04-29	163,496,005	-2,592,000	28.2669	578,400,000	2015-04-24
1891	2015-04-28	166,088,005	-724,000	28.7151	578,400,000	2015-04-24
1892	2015-04-27	166,812,005	5,544,000	28.8402	578,400,000	2015-04-24
1893	2015-04-24	161,268,005	696,000	27.8817	578,400,000	2015-04-24
1894	2015-04-23	160,572,005	2,248,000	33.3137	482,000,000	2015-03-31
1895	2015-04-22	158,324,005	2,260,000	32.8473	482,000,000	2015-03-31
1896	2015-04-21	156,064,005	-640,000	32.3784	482,000,000	2015-03-31
1897	2015-04-20	156,704,005	20,000	32.5112	482,000,000	2015-03-31
1898	2015-04-17	156,684,005	-2,960,000	32.5071	482,000,000	2015-03-31
1899	2015-04-16	159,644,005	2,088,000	33.1212	482,000,000	2015-03-31
1900	2015-04-15	157,556,005	-4,800,000	32.6880	482,000,000	2015-03-31
1901	2015-04-14	162,356,005	-368,000	33.6838	482,000,000	2015-03-31
1902	2015-04-13	162,724,005	144,000	33.7602	482,000,000	2015-03-31
1903	2015-04-10	162,580,005	-2,976,000	33.7303	482,000,000	2015-03-31
1904	2015-04-09	165,556,005	2,328,000	34.3477	482,000,000	2015-03-31
1905	2015-04-08	163,228,005	-560,000	33.8647	482,000,000	2015-03-31
1906	2015-04-02	163,788,005	-3,052,000	33.9809	482,000,000	2015-03-31
1907	2015-04-01	166,840,005	8,044,000	34.6141	482,000,000	2015-03-31
1908	2015-03-31	158,796,005	11,744,000	32.9452	482,000,000	2015-03-31
1909	2015-03-30	147,052,005	-312,000	30.5087	482,000,000	2015-02-28
1910	2015-03-27	147,364,005	-144,000	30.5734	482,000,000	2015-02-28
1911	2015-03-26	147,508,005	-32,000	30.6033	482,000,000	2015-02-28
1912	2015-03-25	147,540,005	184,000	30.6100	482,000,000	2015-02-28
1913	2015-03-24	147,356,005	-212,000	30.5718	482,000,000	2015-02-28
1914	2015-03-23	147,568,005	644,000	30.6158	482,000,000	2015-02-28
1915	2015-03-20	146,924,005	424,000	30.4822	482,000,000	2015-02-28
1916	2015-03-19	146,500,005	8,988,000	30.3942	482,000,000	2015-02-28
1917	2015-03-18	137,512,005	1,000,000	28.5295	482,000,000	2015-02-28
1918	2015-03-17	136,512,005	2,540,000	28.3220	482,000,000	2015-02-28
1919	2015-03-16	133,972,005	1,824,000	27.7950	482,000,000	2015-02-28
1920	2015-03-13	132,148,005	2,248,000	27.4166	482,000,000	2015-02-28
1921	2015-03-12	129,900,005	-1,640,000	26.9502	482,000,000	2015-02-28
1922	2015-03-11	131,540,005	-1,044,000	27.2905	482,000,000	2015-02-28
1923	2015-03-10	132,584,005	11,988,000	27.5071	482,000,000	2015-02-28
1924	2015-03-09	120,596,005	84,000	25.0199	482,000,000	2015-02-28
1925	2015-03-06	120,512,005	-84,000	25.0025	482,000,000	2015-02-28
1926	2015-03-05	120,596,005	0	25.0199	482,000,000	2015-02-28
1927	2015-03-04	120,596,005	52,000	25.0199	482,000,000	2015-02-28
1928	2015-03-03	120,544,005	160,000	25.0091	482,000,000	2015-02-28
1929	2015-03-02	120,384,005	32,000	24.9759	482,000,000	2015-02-28
1930	2015-02-27	120,352,005	-60,000	24.9693	482,000,000	2015-01-31
1931	2015-02-26	120,412,005	-12,000	24.9817	482,000,000	2015-01-31
1932	2015-02-25	120,424,005	-48,000	24.9842	482,000,000	2015-01-31
1933	2015-02-24	120,472,005	-120,000	24.9942	482,000,000	2015-01-31
1934	2015-02-23	120,592,005	-644,000	25.0191	482,000,000	2015-01-31
1935	2015-02-18	121,236,005	0	25.1527	482,000,000	2015-01-31
1936	2015-02-17	121,236,005	1,184,000	25.1527	482,000,000	2015-01-31
1937	2015-02-16	120,052,005	-112,000	24.9071	482,000,000	2015-01-31
1938	2015-02-13	120,164,005	80,000	24.9303	482,000,000	2015-01-31
1939	2015-02-12	120,084,005	100,000	24.9137	482,000,000	2015-01-31
1940	2015-02-11	119,984,005	-40,000	24.8929	482,000,000	2015-01-31
1941	2015-02-10	120,024,005	376,000	24.9012	482,000,000	2015-01-31
1942	2015-02-09	119,648,005	-732,000	24.8232	482,000,000	2015-01-31
1943	2015-02-06	120,380,005	-932,000	24.9751	482,000,000	2015-01-31
1944	2015-02-05	121,312,005	-644,000	25.1685	482,000,000	2015-01-31
1945	2015-02-04	121,956,005	32,000	25.3021	482,000,000	2015-01-31
1946	2015-02-03	121,924,005	-1,904,000	25.2954	482,000,000	2015-01-31
1947	2015-02-02	123,828,005	-2,072,000	25.6905	482,000,000	2015-01-31
1948	2015-01-30	125,900,005	100,000	26.1203	482,000,000	2014-12-31
1949	2015-01-29	125,800,005	1,556,000	26.0996	482,000,000	2014-12-31
1950	2015-01-28	124,244,005	772,000	25.7768	482,000,000	2014-12-31
1951	2015-01-27	123,472,005	1,644,000	25.6166	482,000,000	2014-12-31
1952	2015-01-26	121,828,005	372,000	25.2755	482,000,000	2014-12-31
1953	2015-01-23	121,456,005	2,444,000	25.1983	482,000,000	2014-12-31
1954	2015-01-22	119,012,005	-12,000	24.6913	482,000,000	2014-12-31
1955	2015-01-21	119,024,005	116,000	24.6938	482,000,000	2014-12-31
1956	2015-01-20	118,908,005	324,000	24.6697	482,000,000	2014-12-31
1957	2015-01-19	118,584,005	-88,000	24.6025	482,000,000	2014-12-31
1958	2015-01-16	118,672,005	796,000	24.6207	482,000,000	2014-12-31
1959	2015-01-15	117,876,005	920,000	24.4556	482,000,000	2014-12-31
1960	2015-01-14	116,956,005	-300,000	24.2647	482,000,000	2014-12-31
1961	2015-01-13	117,256,005	376,000	24.3270	482,000,000	2014-12-31
1962	2015-01-12	116,880,005	-40,000	24.2490	482,000,000	2014-12-31
1963	2015-01-09	116,920,005	44,000	24.2573	482,000,000	2014-12-31
1964	2015-01-08	116,876,005	-284,000	24.2481	482,000,000	2014-12-31
1965	2015-01-07	117,160,005	4,000	24.3071	482,000,000	2014-12-31
1966	2015-01-06	117,156,005	100,000	24.3062	482,000,000	2014-12-31
1967	2015-01-05	117,056,005	200,000	24.2855	482,000,000	2014-12-31
1968	2015-01-02	116,856,005	44,000	24.2440	482,000,000	2014-12-31
1969	2014-12-31	116,812,005	0	24.2349	482,000,000	2014-12-31
1970	2014-12-30	116,812,005	572,000	24.2349	482,000,000	2014-12-11
1971	2014-12-29	116,240,005	0	24.1162	482,000,000	2014-12-11
1972	2014-12-24	116,240,005	0	24.1162	482,000,000	2014-12-11
1973	2014-12-23	116,240,005	120,000	24.1162	482,000,000	2014-12-11
1974	2014-12-22	116,120,005	-1,320,000	24.0913	482,000,000	2014-12-11
1975	2014-12-19	117,440,005	552,000	24.3651	482,000,000	2014-12-11
1976	2014-12-18	116,888,005	-468,000	24.2506	482,000,000	2014-12-11
1977	2014-12-17	117,356,005	-360,000	24.3477	482,000,000	2014-12-11
1978	2014-12-16	117,716,005	1,640,000	24.4224	482,000,000	2014-12-11
1979	2014-12-15	116,076,005	1,948,000	24.0822	482,000,000	2014-12-11
1980	2014-12-12	114,128,005	568,000	23.6780	482,000,000	2014-12-11
1981	2014-12-11	113,560,005	15,468,000	23.5602	482,000,000	2014-12-11
1982	2014-12-10	98,092,005	-128,000	24.4010	402,000,000	2014-11-30
1983	2014-12-09	98,220,005	-256,000	24.4328	402,000,000	2014-11-30
1984	2014-12-08	98,476,005	-72,000	24.4965	402,000,000	2014-11-30
1985	2014-12-05	98,548,005	100,000	24.5144	402,000,000	2014-11-30
1986	2014-12-04	98,448,005	-432,000	24.4896	402,000,000	2014-11-30
1987	2014-12-03	98,880,005	-120,000	24.5970	402,000,000	2014-11-30
1988	2014-12-02	99,000,005	-40,000	24.6269	402,000,000	2014-11-30
1989	2014-12-01	99,040,005	1,564,000	24.6368	402,000,000	2014-11-30
1990	2014-11-28	97,476,005	76,000	24.2478	402,000,000	2014-10-31
1991	2014-11-27	97,400,005	272,000	24.2289	402,000,000	2014-10-31
1992	2014-11-26	97,128,005	296,000	24.1612	402,000,000	2014-10-31
1993	2014-11-25	96,832,005	372,000	24.0876	402,000,000	2014-10-31
1994	2014-11-24	96,460,005	904,000	23.9950	402,000,000	2014-10-31
1995	2014-11-21	95,556,005	-132,000	23.7702	402,000,000	2014-10-31
1996	2014-11-20	95,688,005	764,000	23.8030	402,000,000	2014-10-31
1997	2014-11-19	94,924,005	344,000	23.6129	402,000,000	2014-10-31
1998	2014-11-18	94,580,005	1,092,000	23.5274	402,000,000	2014-10-31
1999	2014-11-17	93,488,005	-2,312,000	23.2557	402,000,000	2014-10-31
2000	2014-11-14	95,800,005	-300,000	23.8308	402,000,000	2014-10-31
2001	2014-11-13	96,100,005	596,000	23.9055	402,000,000	2014-10-31
2002	2014-11-12	95,504,005	272,000	23.7572	402,000,000	2014-10-31
2003	2014-11-11	95,232,005	884,000	23.6896	402,000,000	2014-10-31
2004	2014-11-10	94,348,005	1,364,000	23.4697	402,000,000	2014-10-31
2005	2014-11-07	92,984,005	904,000	23.1303	402,000,000	2014-10-31
2006	2014-11-06	92,080,005	620,000	22.9055	402,000,000	2014-10-31
2007	2014-11-05	91,460,005	408,000	22.7512	402,000,000	2014-10-31
2008	2014-11-04	91,052,005	956,000	22.6498	402,000,000	2014-10-31
2009	2014-11-03	90,096,005	472,000	22.4119	402,000,000	2014-10-31
2010	2014-10-31	89,624,005	704,000	22.2945	402,000,000	2014-10-31
2011	2014-10-30	88,920,005	736,000	22.1194	402,000,000	2014-09-30
2012	2014-10-29	88,184,005	2,124,000	21.9363	402,000,000	2014-09-30
2013	2014-10-28	86,060,005	2,468,000	21.4080	402,000,000	2014-09-30
2014	2014-10-27	83,592,005	1,232,000	20.7940	402,000,000	2014-09-30
2015	2014-10-24	82,360,005	1,280,000	20.4876	402,000,000	2014-09-30
2016	2014-10-23	81,080,005	-832,000	20.1692	402,000,000	2014-09-30
2017	2014-10-22	81,912,005	-76,000	20.3761	402,000,000	2014-09-30
2018	2014-10-21	81,988,005	1,328,000	20.3950	402,000,000	2014-09-30
2019	2014-10-20	80,660,005	-20,000	20.0647	402,000,000	2014-09-30
2020	2014-10-17	80,680,005	620,000	20.0697	402,000,000	2014-09-30
2021	2014-10-16	80,060,005	492,000	19.9154	402,000,000	2014-09-30
2022	2014-10-15	79,568,005	92,000	19.7930	402,000,000	2014-09-30
2023	2014-10-14	79,476,005	1,576,000	19.7702	402,000,000	2014-09-30
2024	2014-10-13	77,900,005	-292,000	19.3781	402,000,000	2014-09-30
2025	2014-10-10	78,192,005	992,000	19.4507	402,000,000	2014-09-30
2026	2014-10-09	77,200,005	12,000	19.2040	402,000,000	2014-09-30
2027	2014-10-08	77,188,005	360,000	19.2010	402,000,000	2014-09-30
2028	2014-10-07	76,828,005	-60,000	19.1114	402,000,000	2014-09-30
2029	2014-10-06	76,888,005	-968,000	19.1264	402,000,000	2014-09-30
2030	2014-10-03	77,856,005	304,000	19.3672	402,000,000	2014-09-30
2031	2014-09-30	77,552,005	380,000	19.2915	402,000,000	2014-09-30
2032	2014-09-29	77,172,005	-460,000	19.1970	402,000,000	2014-09-12
2033	2014-09-26	77,632,005	-128,000	19.3114	402,000,000	2014-09-12
2034	2014-09-25	77,760,005	1,548,000	19.3433	402,000,000	2014-09-12
2035	2014-09-24	76,212,005	208,005	18.9582	402,000,000	2014-09-12
2036	2014-09-23	76,004,000	1,088,000	18.9065	402,000,000	2014-09-12
2037	2014-09-22	74,916,000	988,000	18.6358	402,000,000	2014-09-12
2038	2014-09-19	73,928,000	-64,000	18.3900	402,000,000	2014-09-12
2039	2014-09-18	73,992,000	632,000	18.4060	402,000,000	2014-09-12
2040	2014-09-17	73,360,000	2,920,000	18.2488	402,000,000	2014-09-12
2041	2014-09-16	70,440,000	-12,108,000	17.5224	402,000,000	2014-09-12
2042	2014-09-15	82,548,000	32,000	20.5343	402,000,000	2014-09-12
2043	2014-09-12	82,516,000	-364,000	20.5264	402,000,000	2014-09-12
2044	2014-09-11	82,880,000	-340,000	20.7200	400,000,000	2014-08-31
2045	2014-09-10	83,220,000	-392,000	20.8050	400,000,000	2014-08-31
2046	2014-09-08	83,612,000	-2,020,000	20.9030	400,000,000	2014-08-31
2047	2014-09-05	85,632,000	-76,000	21.4080	400,000,000	2014-08-31
2048	2014-09-04	85,708,000	-16,000	21.4270	400,000,000	2014-08-31
2049	2014-09-03	85,724,000	-464,000	21.4310	400,000,000	2014-08-31
2050	2014-09-02	86,188,000	-276,000	21.5470	400,000,000	2014-08-31
2051	2014-09-01	86,464,000	96,000	21.6160	400,000,000	2014-08-31
2052	2014-08-29	86,368,000	260,000	21.5920	400,000,000	2014-07-31
2053	2014-08-28	86,108,000	636,000	21.5270	400,000,000	2014-07-31
2054	2014-08-27	85,472,000	112,000	21.3680	400,000,000	2014-07-31
2055	2014-08-26	85,360,000	956,000	21.3400	400,000,000	2014-07-31
2056	2014-08-25	84,404,000	952,000	21.1010	400,000,000	2014-07-31
2057	2014-08-22	83,452,000	2,452,000	20.8630	400,000,000	2014-07-31
2058	2014-08-21	81,000,000	980,000	20.2500	400,000,000	2014-07-31
2059	2014-08-20	80,020,000	90,000	20.0050	400,000,000	2014-07-31
2060	2014-08-19	79,930,000	1,744,000	19.9825	400,000,000	2014-07-31
2061	2014-08-18	78,186,000	3,372,000	19.5465	400,000,000	2014-07-31
2062	2014-08-15	74,814,000	4,460,000	18.7035	400,000,000	2014-07-31
2063	2014-08-14	70,354,000	3,436,000	17.5885	400,000,000	2014-07-31
2064	2014-08-13	66,918,000	-352,000	16.7295	400,000,000	2014-07-31
2065	2014-08-12	67,270,000	380,000	16.8175	400,000,000	2014-07-31
2066	2014-08-11	66,890,000	64,000	16.7225	400,000,000	2014-07-31
2067	2014-08-08	66,826,000	-232,000	16.7065	400,000,000	2014-07-31
2068	2014-08-07	67,058,000	464,000	16.7645	400,000,000	2014-07-31
2069	2014-08-06	66,594,000	360,000	16.6485	400,000,000	2014-07-31
2070	2014-08-05	66,234,000	764,000	16.5585	400,000,000	2014-07-31
2071	2014-08-04	65,470,000	268,000	16.3675	400,000,000	2014-07-31
2072	2014-08-01	65,202,000	-144,000	16.3005	400,000,000	2014-07-31
2073	2014-07-31	65,346,000	-128,000	16.3365	400,000,000	2014-07-31
2074	2014-07-30	65,474,000	-116,000	16.3685	400,000,000	2014-06-30
2075	2014-07-29	65,590,000	-40,000	16.3975	400,000,000	2014-06-30
2076	2014-07-28	65,630,000	160,000	16.4075	400,000,000	2014-06-30
2077	2014-07-25	65,470,000	908,000	16.3675	400,000,000	2014-06-30
2078	2014-07-24	64,562,000	184,000	16.1405	400,000,000	2014-06-30
2079	2014-07-23	64,378,000	1,144,000	16.0945	400,000,000	2014-06-30
2080	2014-07-22	63,234,000	392,000	15.8085	400,000,000	2014-06-30
2081	2014-07-21	62,842,000	-272,000	15.7105	400,000,000	2014-06-30
2082	2014-07-18	63,114,000	-1,100,000	15.7785	400,000,000	2014-06-30
2083	2014-07-17	64,214,000	156,000	16.0535	400,000,000	2014-06-30
2084	2014-07-16	64,058,000	144,000	16.0145	400,000,000	2014-06-30
2085	2014-07-15	63,914,000	414,880	15.9785	400,000,000	2014-06-30
2086	2014-07-14	63,499,120	2,709,120	15.8748	400,000,000	2014-06-30
2087	2014-07-11	60,790,000	600,000	15.1975	400,000,000	2014-06-30
2088	2014-07-10	60,190,000	656,000	15.0475	400,000,000	2014-06-30
2089	2014-07-09	59,534,000	156,000	14.8835	400,000,000	2014-06-30
2090	2014-07-08	59,378,000	1,412,000	14.8445	400,000,000	2014-06-30
2091	2014-07-07	57,966,000	2,040,000	14.4915	400,000,000	2014-06-30
2092	2014-07-04	55,926,000	-932,000	13.9815	400,000,000	2014-06-30
2093	2014-07-03	56,858,000	2,262,000	14.2145	400,000,000	2014-06-30
2094	2014-07-02	54,596,000	30,560,000	13.6490	400,000,000	2014-06-30
2095	2014-06-30	24,036,000	296,000	6.0090	400,000,000	2014-06-30
2096	2014-06-27	23,740,000	0	5.9350	400,000,000	2014-06-03
2097	2014-06-26	23,740,000	72,000	5.9350	400,000,000	2014-06-03
2098	2014-06-25	23,668,000	-88,000	5.9170	400,000,000	2014-06-03
2099	2014-06-24	23,756,000	-152,000	5.9390	400,000,000	2014-06-03
2100	2014-06-23	23,908,000	20,000	5.9770	400,000,000	2014-06-03
2101	2014-06-20	23,888,000	-116,000	5.9720	400,000,000	2014-06-03
2102	2014-06-19	24,004,000	864,000	6.0010	400,000,000	2014-06-03
2103	2014-06-18	23,140,000	17,657,000	5.7850	400,000,000	2014-06-03
2104	2014-06-17	5,483,000	0	1.3708	400,000,000	2014-06-03
2105	2014-06-16	5,483,000	0	1.3708	400,000,000	2014-06-03
2106	2014-06-13	5,483,000	0	1.3708	400,000,000	2014-06-03
2107	2014-06-12	5,483,000	0	1.3708	400,000,000	2014-06-03
2108	2014-06-11	5,483,000	0	1.3708	400,000,000	2014-06-03
2109	2014-06-10	5,483,000	0	1.3708	400,000,000	2014-06-03
2110	2014-06-09	5,483,000	0	1.3708	400,000,000	2014-06-03
2111	2014-06-06	5,483,000	0	1.3708	400,000,000	2014-06-03
2112	2014-06-05	5,483,000	0	1.3708	400,000,000	2014-06-03
2113	2014-06-04	5,483,000	0	1.3708	400,000,000	2014-06-03
2114	2014-06-03	5,483,000	190,000	1.3708	400,000,000	2014-06-03
2115	2014-05-30	5,293,000	-8,000	5.2930	100,000,000	2014-04-30
2116	2014-05-29	5,301,000	4,000	5.3010	100,000,000	2014-04-30
2117	2014-05-28	5,297,000	-42,000	5.2970	100,000,000	2014-04-30
2118	2014-05-27	5,339,000	-26,000	5.3390	100,000,000	2014-04-30
2119	2014-05-26	5,365,000	20,000	5.3650	100,000,000	2014-04-30
2120	2014-05-23	5,345,000	18,000	5.3450	100,000,000	2014-04-30
2121	2014-05-22	5,327,000	-4,000	5.3270	100,000,000	2014-04-30
2122	2014-05-21	5,331,000	-6,000	5.3310	100,000,000	2014-04-30
2123	2014-05-20	5,337,000	8,000	5.3370	100,000,000	2014-04-30
2124	2014-05-19	5,329,000	64,000	5.3290	100,000,000	2014-04-30
2125	2014-05-16	5,265,000	14,000	5.2650	100,000,000	2014-04-30
2126	2014-05-15	5,251,000	-14,000	5.2510	100,000,000	2014-04-30
2127	2014-05-14	5,265,000	-2,000	5.2650	100,000,000	2014-04-30
2128	2014-05-13	5,267,000	-26,000	5.2670	100,000,000	2014-04-30
2129	2014-05-12	5,293,000	-12,000	5.2930	100,000,000	2014-04-30
2130	2014-05-10	5,305,000	0	5.3050	100,000,000	2014-04-30
2131	2014-05-09	5,305,000	-38,000	5.3050	100,000,000	2014-04-30
2132	2014-05-08	5,343,000	-120,000	5.3430	100,000,000	2014-04-30
2133	2014-05-07	5,463,000	-76,000	5.4630	100,000,000	2014-04-30
2134	2014-05-05	5,539,000	-38,000	5.5390	100,000,000	2014-04-30
2135	2014-05-02	5,577,000	-16,000	5.5770	100,000,000	2014-04-30
2136	2014-04-30	5,593,000	0	5.5930	100,000,000	2014-04-30
2137	2014-04-29	5,593,000	28,000	5.5930	100,000,000	2014-03-31
2138	2014-04-28	5,565,000	8,000	5.5650	100,000,000	2014-03-31
2139	2014-04-25	5,557,000	-32,000	5.5570	100,000,000	2014-03-31
2140	2014-04-24	5,589,000	56,000	5.5890	100,000,000	2014-03-31
2141	2014-04-23	5,533,000	-126,000	5.5330	100,000,000	2014-03-31
2142	2014-04-22	5,659,000	-307,180	5.6590	100,000,000	2014-03-31
2143	2014-04-17	5,966,180	-264,820	5.9662	100,000,000	2014-03-31
2144	2014-04-16	6,231,000	-100,000	6.2310	100,000,000	2014-03-31
2145	2014-04-15	6,331,000	-38,000	6.3310	100,000,000	2014-03-31
2146	2014-04-14	6,369,000	236,000	6.3690	100,000,000	2014-03-31
2147	2014-04-11	6,133,000	16,000	6.1330	100,000,000	2014-03-31
2148	2014-04-10	6,117,000	318,000	6.1170	100,000,000	2014-03-31
2149	2014-04-09	5,799,000	66,000	5.7990	100,000,000	2014-03-31
2150	2014-04-08	5,733,000	-192,000	5.7330	100,000,000	2014-03-31
2151	2014-04-07	5,925,000	36,000	5.9250	100,000,000	2014-03-31
2152	2014-04-04	5,889,000	-70,000	5.8890	100,000,000	2014-03-31
2153	2014-04-03	5,959,000	168,000	5.9590	100,000,000	2014-03-31
2154	2014-04-02	5,791,000	94,000	5.7910	100,000,000	2014-03-31
2155	2014-04-01	5,697,000	76,000	5.6970	100,000,000	2014-03-31
2156	2014-03-31	5,621,000	692,180	5.6210	100,000,000	2014-03-31
2157	2014-03-28	4,928,820	935,820	4.9288	100,000,000	2014-02-28
2158	2014-03-27	3,993,000	-194,000	3.9930	100,000,000	2014-02-28
2159	2014-03-26	4,187,000	188,000	4.1870	100,000,000	2014-02-28
2160	2014-03-25	3,999,000	-406,000	3.9990	100,000,000	2014-02-28
2161	2014-03-24	4,405,000	23,660	4.4050	100,000,000	2014-02-28
2162	2014-03-21	4,381,340	2,062,340	4.3813	100,000,000	2014-02-28
2163	2014-03-20	2,319,000	-44,000	2.3190	100,000,000	2014-02-28
2164	2014-03-19	2,363,000	54,000	2.3630	100,000,000	2014-02-28
2165	2014-03-18	2,309,000	20,000	2.3090	100,000,000	2014-02-28
2166	2014-03-17	2,289,000	38,000	2.2890	100,000,000	2014-02-28
2167	2014-03-14	2,251,000	16,000	2.2510	100,000,000	2014-02-28
2168	2014-03-13	2,235,000	8,000	2.2350	100,000,000	2014-02-28
2169	2014-03-12	2,227,000	40,000	2.2270	100,000,000	2014-02-28
2170	2014-03-11	2,187,000	-30,000	2.1870	100,000,000	2014-02-28
2171	2014-03-10	2,217,000	-20,000	2.2170	100,000,000	2014-02-28
2172	2014-03-07	2,237,000	-10,000	2.2370	100,000,000	2014-02-28
2173	2014-03-06	2,247,000	-1,166,000	2.2470	100,000,000	2014-02-28
2174	2014-03-05	3,413,000	-936,000	3.4130	100,000,000	2014-02-28
2175	2014-03-04	4,349,000	38,000	4.3490	100,000,000	2014-02-28
2176	2014-03-03	4,311,000	2,000	4.3110	100,000,000	2014-02-28
2177	2014-02-28	4,309,000	0	4.3090	100,000,000	2014-02-28
2178	2014-02-27	4,309,000	-2,000	4.3090	100,000,000	2014-01-31
2179	2014-02-26	4,311,000	12,000	4.3110	100,000,000	2014-01-31
2180	2014-02-25	4,299,000	2,000	4.2990	100,000,000	2014-01-31
2181	2014-02-24	4,297,000	14,000	4.2970	100,000,000	2014-01-31
2182	2014-02-21	4,283,000	140,000	4.2830	100,000,000	2014-01-31
2183	2014-02-20	4,143,000	-18,000	4.1430	100,000,000	2014-01-31
2184	2014-02-19	4,161,000	80,000	4.1610	100,000,000	2014-01-31
2185	2014-02-18	4,081,000	60,000	4.0810	100,000,000	2014-01-31
2186	2014-02-17	4,021,000	-154,000	4.0210	100,000,000	2014-01-31
2187	2014-02-14	4,175,000	0	4.1750	100,000,000	2014-01-31
2188	2014-02-13	4,175,000	-18,000	4.1750	100,000,000	2014-01-31
2189	2014-02-12	4,193,000	-2,000	4.1930	100,000,000	2014-01-31
2190	2014-02-11	4,195,000	0	4.1950	100,000,000	2014-01-31
2191	2014-02-10	4,195,000	4,000	4.1950	100,000,000	2014-01-31
2192	2014-02-07	4,191,000	0	4.1910	100,000,000	2014-01-31
2193	2014-02-06	4,191,000	0	4.1910	100,000,000	2014-01-31
2194	2014-02-05	4,191,000	-46,000	4.1910	100,000,000	2014-01-31
2195	2014-02-04	4,237,000	-151,000	4.2370	100,000,000	2014-01-31
2196	2014-01-30	4,388,000	0	4.3880	100,000,000	2013-12-31
2197	2014-01-29	4,388,000	-90,000	4.3880	100,000,000	2013-12-31
2198	2014-01-28	4,478,000	60,000	4.4780	100,000,000	2013-12-31
2199	2014-01-27	4,418,000	28,000	4.4180	100,000,000	2013-12-31
2200	2014-01-24	4,390,000	-6,000	4.3900	100,000,000	2013-12-31
2201	2014-01-23	4,396,000	186,000	4.3960	100,000,000	2013-12-31
2202	2014-01-22	4,210,000	84,000	4.2100	100,000,000	2013-12-31
2203	2014-01-21	4,126,000	-160,000	4.1260	100,000,000	2013-12-31
2204	2014-01-20	4,286,000	6,000	4.2860	100,000,000	2013-12-31
2205	2014-01-17	4,280,000	28,000	4.2800	100,000,000	2013-12-31
2206	2014-01-16	4,252,000	-40,000	4.2520	100,000,000	2013-12-31
2207	2014-01-15	4,292,000	106,000	4.2920	100,000,000	2013-12-31
2208	2014-01-14	4,186,000	-10,000	4.1860	100,000,000	2013-12-31
2209	2014-01-13	4,196,000	-8,000	4.1960	100,000,000	2013-12-31
2210	2014-01-10	4,204,000	-10,000	4.2040	100,000,000	2013-12-31
2211	2014-01-09	4,214,000	2,150,000	4.2140	100,000,000	2013-12-31
2212	2014-01-08	2,064,000	-8,000	2.0640	100,000,000	2013-12-31
2213	2014-01-07	2,072,000	1,250,000	2.0720	100,000,000	2013-12-31
2214	2014-01-06	822,000	-54,000	0.8220	100,000,000	2013-12-31
2215	2014-01-03	876,000	-32,000	0.8760	100,000,000	2013-12-31
2216	2014-01-02	908,000	102,000	0.9080	100,000,000	2013-12-31
2217	2013-12-31	806,000	0	0.8060	100,000,000	2013-12-31
2218	2013-12-30	806,000	-119,780	0.8060	100,000,000	2013-11-30
2219	2013-12-27	925,780	452,000	0.9258	100,000,000	2013-11-30
2220	2013-12-24	473,780	0	0.4738	100,000,000	2013-11-30
2221	2013-12-23	473,780	-1,602,000	0.4738	100,000,000	2013-11-30
2222	2013-12-20	2,075,780	0	2.0758	100,000,000	2013-11-30
2223	2013-12-19	2,075,780	0	2.0758	100,000,000	2013-11-30
2224	2013-12-18	2,075,780	-80,000	2.0758	100,000,000	2013-11-30
2225	2013-12-17	2,155,780	18,000	2.1558	100,000,000	2013-11-30
2226	2013-12-16	2,137,780	0	2.1378	100,000,000	2013-11-30
2227	2013-12-13	2,137,780	0	2.1378	100,000,000	2013-11-30
2228	2013-12-12	2,137,780	0	2.1378	100,000,000	2013-11-30
2229	2013-12-11	2,137,780	0	2.1378	100,000,000	2013-11-30
2230	2013-12-10	2,137,780	-2,000	2.1378	100,000,000	2013-11-30
2231	2013-12-09	2,139,780	0	2.1398	100,000,000	2013-11-30
2232	2013-12-06	2,139,780	0	2.1398	100,000,000	2013-11-30
2233	2013-12-05	2,139,780	0	2.1398	100,000,000	2013-11-30
2234	2013-12-04	2,139,780	0	2.1398	100,000,000	2013-11-30
2235	2013-12-03	2,139,780	0	2.1398	100,000,000	2013-11-30
2236	2013-12-02	2,139,780	0	2.1398	100,000,000	2013-11-30
2237	2013-11-29	2,139,780	0	2.1398	100,000,000	2013-10-31
2238	2013-11-28	2,139,780	0	2.1398	100,000,000	2013-10-31
2239	2013-11-27	2,139,780	0	2.1398	100,000,000	2013-10-31
2240	2013-11-26	2,139,780	-102,000	2.1398	100,000,000	2013-10-31
2241	2013-11-25	2,241,780	22,000	2.2418	100,000,000	2013-10-31
2242	2013-11-22	2,219,780	0	2.2198	100,000,000	2013-10-31
2243	2013-11-21	2,219,780	-48,000	2.2198	100,000,000	2013-10-31
2244	2013-11-20	2,267,780	0	2.2678	100,000,000	2013-10-31
2245	2013-11-19	2,267,780	0	2.2678	100,000,000	2013-10-31
2246	2013-11-18	2,267,780	8,000	2.2678	100,000,000	2013-10-31
2247	2013-11-15	2,259,780	0	2.2598	100,000,000	2013-10-31
2248	2013-11-14	2,259,780	8,000	2.2598	100,000,000	2013-10-31
2249	2013-11-13	2,251,780	0	2.2518	100,000,000	2013-10-31
2250	2013-11-12	2,251,780	0	2.2518	100,000,000	2013-10-31
2251	2013-11-11	2,251,780	61,780	2.2518	100,000,000	2013-10-31
2252	2013-11-08	2,190,000	-2,000	2.1900	100,000,000	2013-10-31
2253	2013-11-07	2,192,000	1,432,000	2.1920	100,000,000	2013-10-31
2254	2013-11-06	760,000	-10,000	0.7600	100,000,000	2013-10-31
2255	2013-11-05	770,000	0	0.7700	100,000,000	2013-10-31
2256	2013-11-04	770,000	-26,000	0.7700	100,000,000	2013-10-31
2257	2013-11-01	796,000	-30,000	0.7960	100,000,000	2013-10-31
2258	2013-10-31	826,000	2,000	0.8260	100,000,000	2013-10-31
2259	2013-10-30	824,000	-32,000	0.8240	100,000,000	2013-10-15
2260	2013-10-29	856,000	-6,000	0.8560	100,000,000	2013-10-15
2261	2013-10-28	862,000	14,000	0.8620	100,000,000	2013-10-15
2262	2013-10-25	848,000	8,000	0.8480	100,000,000	2013-10-15
2263	2013-10-24	840,000	-20,000	0.8400	100,000,000	2013-10-15
2264	2013-10-23	860,000	18,000	0.8600	100,000,000	2013-10-15
2265	2013-10-22	842,000	18,000	0.8420	100,000,000	2013-10-15
2266	2013-10-21	824,000	-6,000	0.8240	100,000,000	2013-10-15
2267	2013-10-18	830,000	28,000	0.8300	100,000,000	2013-10-15
2268	2013-10-17	802,000	802,000	0.8020	100,000,000	2013-10-15
2269	2013-10-16	0	0	0.0000	100,000,000	2013-10-15
2270	2013-10-15	0		0.0000	100,000,000	2013-10-15

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---