China Huishan Dairy Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06863 | 2013-09-27 | 2017-03-24 | 2019-12-23 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2019-12-27 | 0.420 | 2019-12-20 | |||||
| 2 | 2019-12-23 | 0.420 | 2019-12-19 | |||||
| 3 | 2019-11-25 | 5,248,020 | 97,020 | 0.04 | 13,476,487,000 | 2,204,168 | 0.420 | 2019-11-21 |
| 4 | 2019-05-24 | 5,151,000 | -8,000 | 0.04 | 13,476,487,000 | 2,163,420 | 0.420 | 2019-05-22 |
| 5 | 2019-02-22 | 5,159,000 | 500,000 | 0.04 | 13,476,487,000 | 2,166,780 | 0.420 | 2019-02-20 |
| 6 | 2018-08-06 | 4,659,000 | 4,000 | 0.03 | 13,476,487,000 | 1,956,780 | 0.420 | 2018-08-02 |
| 7 | 2018-07-06 | 4,655,000 | 1,000 | 0.03 | 13,476,487,000 | 1,955,100 | 0.420 | 2018-07-04 |
| 8 | 2017-07-11 | 4,654,000 | -1,000,000 | 0.03 | 13,476,487,000 | 1,954,680 | 0.420 | 2017-07-07 |
| 9 | 2017-03-28 | 5,654,000 | 3,912,000 | 0.04 | 13,476,487,000 | 2,374,680 | 0.420 | 2017-03-24 |
| 10 | 2017-03-21 | 1,742,000 | -5,000 | 0.01 | 13,476,487,000 | 5,104,060 | 2.930 | 2017-03-17 |
| 11 | 2017-02-16 | 1,747,000 | 10,000 | 0.01 | 13,476,487,000 | 5,031,360 | 2.880 | 2017-02-14 |
| 12 | 2017-02-15 | 1,737,000 | 10,000 | 0.01 | 13,476,487,000 | 5,037,300 | 2.900 | 2017-02-13 |
| 13 | 2017-02-03 | 1,727,000 | -15,000 | 0.01 | 13,476,487,000 | 5,008,300 | 2.900 | 2017-02-01 |
| 14 | 2017-02-01 | 1,742,000 | -15,000 | 0.01 | 13,476,487,000 | 5,034,380 | 2.890 | 2017-01-25 |
| 15 | 2017-01-16 | 1,757,000 | -100,000 | 0.01 | 13,476,487,000 | 5,077,730 | 2.890 | 2017-01-12 |
| 16 | 2017-01-09 | 1,857,000 | -10,000 | 0.01 | 13,476,487,000 | 5,496,720 | 2.960 | 2017-01-05 |
| 17 | 2016-12-30 | 1,867,000 | 5,000 | 0.01 | 13,476,487,000 | 5,320,950 | 2.850 | 2016-12-28 |
| 18 | 2016-12-22 | 1,862,000 | -2,000 | 0.01 | 13,476,487,000 | 5,250,840 | 2.820 | 2016-12-20 |
| 19 | 2016-12-21 | 1,864,000 | -127,000 | 0.01 | 13,476,487,000 | 5,219,200 | 2.800 | 2016-12-19 |
| 20 | 2016-12-09 | 1,991,000 | -10,000 | 0.01 | 13,476,487,000 | 5,753,990 | 2.890 | 2016-12-07 |
| 21 | 2016-11-30 | 2,001,000 | 10,000 | 0.01 | 13,476,487,000 | 5,782,890 | 2.890 | 2016-11-28 |
| 22 | 2016-11-28 | 1,991,000 | -10,000 | 0.01 | 13,476,487,000 | 5,734,080 | 2.880 | 2016-11-24 |
| 23 | 2016-10-17 | 2,001,000 | -10,000 | 0.01 | 13,476,487,000 | 5,782,890 | 2.890 | 2016-10-13 |
| 24 | 2016-10-14 | 2,011,000 | -4,000 | 0.01 | 13,476,487,000 | 5,831,900 | 2.900 | 2016-10-12 |
| 25 | 2016-10-07 | 2,015,000 | 4,000 | 0.01 | 13,476,487,000 | 5,823,350 | 2.890 | 2016-10-05 |
| 26 | 2016-09-26 | 2,011,000 | 20,000 | 0.01 | 13,476,487,000 | 5,872,120 | 2.920 | 2016-09-22 |
| 27 | 2016-09-23 | 1,991,000 | 20,000 | 0.01 | 13,476,487,000 | 5,833,630 | 2.930 | 2016-09-21 |
| 28 | 2016-09-12 | 1,971,000 | -6,000 | 0.01 | 13,476,487,000 | 6,011,550 | 3.050 | 2016-09-08 |
| 29 | 2016-09-09 | 1,977,000 | -20,000 | 0.01 | 13,476,487,000 | 6,069,390 | 3.070 | 2016-09-07 |
| 30 | 2016-09-08 | 1,997,000 | -24,000 | 0.01 | 13,476,487,000 | 6,050,910 | 3.030 | 2016-09-06 |
| 31 | 2016-09-07 | 2,021,000 | -20,000 | 0.01 | 13,476,487,000 | 6,103,420 | 3.020 | 2016-09-05 |
| 32 | 2016-09-05 | 2,041,000 | 23,000 | 0.02 | 13,476,487,000 | 6,102,590 | 2.990 | 2016-09-01 |
| 33 | 2016-08-24 | 2,018,000 | 22,000 | 0.01 | 13,476,487,000 | 6,074,180 | 3.010 | 2016-08-22 |
| 34 | 2016-08-18 | 1,996,000 | 11,000 | 0.01 | 13,476,487,000 | 6,027,920 | 3.020 | 2016-08-16 |
| 35 | 2016-08-09 | 1,985,000 | 20,000 | 0.01 | 13,476,487,000 | 6,014,550 | 3.030 | 2016-08-05 |
| 36 | 2016-07-26 | 1,965,000 | -40,000 | 0.01 | 13,476,487,000 | 6,091,500 | 3.100 | 2016-07-22 |
| 37 | 2016-07-25 | 2,005,000 | -30,000 | 0.01 | 13,476,487,000 | 6,155,350 | 3.070 | 2016-07-21 |
| 38 | 2016-07-21 | 2,035,000 | -10,000 | 0.02 | 13,476,487,000 | 6,186,400 | 3.040 | 2016-07-19 |
| 39 | 2016-07-20 | 2,045,000 | -50,000 | 0.02 | 13,476,487,000 | 6,175,900 | 3.020 | 2016-07-18 |
| 40 | 2016-07-19 | 2,095,000 | 20,000 | 0.02 | 13,476,487,000 | 6,368,800 | 3.040 | 2016-07-15 |
| 41 | 2016-07-18 | 2,075,000 | -3,000 | 0.02 | 13,476,487,000 | 6,494,750 | 3.130 | 2016-07-14 |
| 42 | 2016-07-04 | 2,078,000 | -30,000 | 0.02 | 13,476,487,000 | 6,524,920 | 3.140 | 2016-06-29 |
| 43 | 2016-06-29 | 2,108,000 | 30,000 | 0.02 | 13,476,487,000 | 6,640,200 | 3.150 | 2016-06-27 |
| 44 | 2016-06-24 | 2,078,000 | -10,000 | 0.02 | 13,476,487,000 | 6,545,700 | 3.150 | 2016-06-22 |
| 45 | 2016-06-23 | 2,088,000 | -15,000 | 0.02 | 13,476,487,000 | 6,598,080 | 3.160 | 2016-06-21 |
| 46 | 2016-06-22 | 2,103,000 | -14,000 | 0.02 | 13,476,487,000 | 6,645,480 | 3.160 | 2016-06-20 |
| 47 | 2016-06-21 | 2,117,000 | -60,000 | 0.02 | 13,476,487,000 | 6,689,720 | 3.160 | 2016-06-17 |
| 48 | 2016-06-15 | 2,177,000 | -30,000 | 0.02 | 13,476,487,000 | 6,705,160 | 3.080 | 2016-06-13 |
| 49 | 2016-06-10 | 2,207,000 | -20,000 | 0.02 | 13,476,487,000 | 6,841,700 | 3.100 | 2016-06-07 |
| 50 | 2016-06-08 | 2,227,000 | 10,000 | 0.02 | 13,476,487,000 | 6,814,620 | 3.060 | 2016-06-06 |
| 51 | 2016-06-06 | 2,217,000 | -30,000 | 0.02 | 13,476,487,000 | 6,850,530 | 3.090 | 2016-06-02 |
| 52 | 2016-06-02 | 2,247,000 | -104,000 | 0.02 | 13,476,487,000 | 6,875,820 | 3.060 | 2016-05-31 |
| 53 | 2016-06-01 | 2,351,000 | -14,000 | 0.02 | 13,476,487,000 | 7,288,100 | 3.100 | 2016-05-30 |
| 54 | 2016-05-31 | 2,365,000 | -240,000 | 0.02 | 13,476,487,000 | 7,213,250 | 3.050 | 2016-05-27 |
| 55 | 2016-05-30 | 2,605,000 | -115,000 | 0.02 | 13,474,957,000 | 7,971,300 | 3.060 | 2016-05-26 |
| 56 | 2016-05-27 | 2,720,000 | 43,000 | 0.02 | 13,474,957,000 | 8,296,000 | 3.050 | 2016-05-25 |
| 57 | 2016-05-26 | 2,677,000 | 180,000 | 0.02 | 13,474,957,000 | 8,218,390 | 3.070 | 2016-05-24 |
| 58 | 2016-05-25 | 2,497,000 | -305,000 | 0.02 | 13,474,957,000 | 7,715,730 | 3.090 | 2016-05-23 |
| 59 | 2016-05-24 | 2,802,000 | -15,000 | 0.02 | 13,474,957,000 | 8,237,880 | 2.940 | 2016-05-20 |
| 60 | 2016-05-17 | 2,817,000 | -13,000 | 0.02 | 13,474,957,000 | 8,141,130 | 2.890 | 2016-05-13 |
| 61 | 2016-05-12 | 2,830,000 | -10,000 | 0.02 | 13,474,957,000 | 8,122,100 | 2.870 | 2016-05-10 |
| 62 | 2016-05-06 | 2,840,000 | -4,000 | 0.02 | 13,474,957,000 | 8,236,000 | 2.900 | 2016-05-04 |
| 63 | 2016-05-04 | 2,844,000 | 40,000 | 0.02 | 13,474,957,000 | 8,247,600 | 2.900 | 2016-04-29 |
| 64 | 2016-04-21 | 2,804,000 | 10,000 | 0.02 | 13,474,957,000 | 8,243,760 | 2.940 | 2016-04-19 |
| 65 | 2016-04-20 | 2,794,000 | -10,000 | 0.02 | 13,474,957,000 | 8,298,180 | 2.970 | 2016-04-18 |
| 66 | 2016-04-19 | 2,804,000 | -10,000 | 0.02 | 13,474,957,000 | 8,243,760 | 2.940 | 2016-04-15 |
| 67 | 2016-04-18 | 2,814,000 | -60,000 | 0.02 | 13,474,957,000 | 8,273,160 | 2.940 | 2016-04-14 |
| 68 | 2016-04-13 | 2,874,000 | -10,000 | 0.02 | 13,474,957,000 | 8,507,040 | 2.960 | 2016-04-11 |
| 69 | 2016-04-12 | 2,884,000 | -15,000 | 0.02 | 13,474,957,000 | 8,536,640 | 2.960 | 2016-04-08 |
| 70 | 2016-04-08 | 2,899,000 | -5,000 | 0.02 | 13,474,957,000 | 8,436,090 | 2.910 | 2016-04-06 |
| 71 | 2016-03-23 | 2,904,000 | 10,000 | 0.02 | 13,474,956,000 | 8,479,680 | 2.920 | 2016-03-21 |
| 72 | 2016-03-15 | 2,894,000 | -50,000 | 0.02 | 13,474,956,000 | 8,421,540 | 2.910 | 2016-03-11 |
| 73 | 2016-03-14 | 2,944,000 | -55,000 | 0.02 | 13,474,956,000 | 8,596,480 | 2.920 | 2016-03-10 |
| 74 | 2016-03-11 | 2,999,000 | 30,000 | 0.02 | 13,474,956,000 | 8,727,090 | 2.910 | 2016-03-09 |
| 75 | 2016-03-10 | 2,969,000 | -320,000 | 0.02 | 13,474,956,000 | 8,699,170 | 2.930 | 2016-03-08 |
| 76 | 2016-03-09 | 3,289,000 | 13,000 | 0.02 | 13,474,956,000 | 9,603,880 | 2.920 | 2016-03-07 |
| 77 | 2016-03-04 | 3,276,000 | 25,000 | 0.02 | 13,474,956,000 | 9,565,920 | 2.920 | 2016-03-02 |
| 78 | 2016-03-03 | 3,251,000 | 100,000 | 0.02 | 13,474,956,000 | 9,492,920 | 2.920 | 2016-03-01 |
| 79 | 2016-03-02 | 3,151,000 | 80,000 | 0.02 | 13,474,956,000 | 9,200,920 | 2.920 | 2016-02-29 |
| 80 | 2016-03-01 | 3,071,000 | 180,000 | 0.02 | 13,474,956,000 | 9,059,450 | 2.950 | 2016-02-26 |
| 81 | 2016-02-29 | 2,891,000 | 50,000 | 0.02 | 13,474,956,000 | 8,499,540 | 2.940 | 2016-02-25 |
| 82 | 2016-02-16 | 2,841,000 | -20,000 | 0.02 | 13,474,956,000 | 8,409,360 | 2.960 | 2016-02-12 |
| 83 | 2016-02-12 | 2,861,000 | -100,000 | 0.02 | 13,474,956,000 | 8,497,170 | 2.970 | 2016-02-05 |
| 84 | 2016-02-11 | 2,961,000 | -30,000 | 0.02 | 13,474,956,000 | 8,734,950 | 2.950 | 2016-02-04 |
| 85 | 2016-02-02 | 2,991,000 | -2,000 | 0.02 | 13,474,956,000 | 8,763,630 | 2.930 | 2016-01-29 |
| 86 | 2016-02-01 | 2,993,000 | -10,000 | 0.02 | 13,474,956,000 | 8,769,490 | 2.930 | 2016-01-28 |
| 87 | 2016-01-29 | 3,003,000 | -8,000 | 0.02 | 13,474,956,000 | 8,738,730 | 2.910 | 2016-01-27 |
| 88 | 2016-01-26 | 3,011,000 | -100,000 | 0.02 | 13,474,956,000 | 8,852,340 | 2.940 | 2016-01-22 |
| 89 | 2016-01-22 | 3,111,000 | -33,000 | 0.02 | 13,474,956,000 | 9,053,010 | 2.910 | 2016-01-20 |
| 90 | 2016-01-19 | 3,144,000 | -26,000 | 0.02 | 13,474,956,000 | 9,274,800 | 2.950 | 2016-01-15 |
| 91 | 2016-01-14 | 3,170,000 | -30,000 | 0.02 | 13,474,956,000 | 9,446,600 | 2.980 | 2016-01-12 |
| 92 | 2016-01-12 | 3,200,000 | -76,000 | 0.02 | 13,474,956,000 | 9,632,000 | 3.010 | 2016-01-08 |
| 93 | 2016-01-11 | 3,276,000 | -40,000 | 0.02 | 13,474,956,000 | 9,795,240 | 2.990 | 2016-01-07 |
| 94 | 2016-01-07 | 3,316,000 | 2,000 | 0.02 | 13,474,956,000 | 9,981,160 | 3.010 | 2016-01-05 |
| 95 | 2016-01-06 | 3,314,000 | -20,000 | 0.02 | 13,474,956,000 | 9,842,580 | 2.970 | 2016-01-04 |
| 96 | 2016-01-05 | 3,334,000 | -70,000 | 0.02 | 13,474,956,000 | 9,568,580 | 2.870 | 2015-12-30 |
| 97 | 2015-12-30 | 3,404,000 | 10,000 | 0.03 | 13,474,726,000 | 9,769,480 | 2.870 | 2015-12-28 |
| 98 | 2015-12-28 | 3,394,000 | -130,000 | 0.03 | 13,474,726,000 | 9,944,420 | 2.930 | 2015-12-22 |
| 99 | 2015-12-23 | 3,524,000 | -10,000 | 0.03 | 13,474,726,000 | 10,290,080 | 2.920 | 2015-12-21 |
| 100 | 2015-12-22 | 3,534,000 | -33,000 | 0.03 | 13,474,726,000 | 10,319,280 | 2.920 | 2015-12-18 |
| 101 | 2015-12-18 | 3,567,000 | -30,000 | 0.03 | 13,474,726,000 | 10,451,310 | 2.930 | 2015-12-16 |
| 102 | 2015-12-17 | 3,597,000 | -50,000 | 0.03 | 13,474,726,000 | 10,395,330 | 2.890 | 2015-12-15 |
| 103 | 2015-12-16 | 3,647,000 | -80,000 | 0.03 | 13,474,726,000 | 10,539,830 | 2.890 | 2015-12-14 |
| 104 | 2015-12-15 | 3,727,000 | -70,000 | 0.03 | 13,474,726,000 | 10,733,760 | 2.880 | 2015-12-11 |
| 105 | 2015-12-14 | 3,797,000 | -250,000 | 0.03 | 13,474,726,000 | 10,935,360 | 2.880 | 2015-12-10 |
| 106 | 2015-12-11 | 4,047,000 | -20,000 | 0.03 | 13,474,726,000 | 11,655,360 | 2.880 | 2015-12-09 |
| 107 | 2015-12-08 | 4,067,000 | -270,000 | 0.03 | 13,474,726,000 | 11,753,630 | 2.890 | 2015-12-04 |
| 108 | 2015-12-07 | 4,337,000 | -40,000 | 0.03 | 13,474,726,000 | 12,490,560 | 2.880 | 2015-12-03 |
| 109 | 2015-12-04 | 4,377,000 | 50,000 | 0.03 | 13,474,726,000 | 12,474,450 | 2.850 | 2015-12-02 |
| 110 | 2015-12-03 | 4,327,000 | -509,000 | 0.03 | 13,474,726,000 | 12,591,570 | 2.910 | 2015-12-01 |
| 111 | 2015-12-02 | 4,836,000 | -61,000 | 0.04 | 13,474,726,000 | 13,927,680 | 2.880 | 2015-11-30 |
| 112 | 2015-12-01 | 4,897,000 | -10,000 | 0.04 | 13,474,726,000 | 14,348,210 | 2.930 | 2015-11-27 |
| 113 | 2015-11-30 | 4,907,000 | -170,000 | 0.04 | 13,474,726,000 | 14,230,300 | 2.900 | 2015-11-26 |
| 114 | 2015-11-27 | 5,077,000 | -70,000 | 0.04 | 13,474,726,000 | 14,723,300 | 2.900 | 2015-11-25 |
| 115 | 2015-11-26 | 5,147,000 | -1,000 | 0.04 | 13,474,726,000 | 15,080,710 | 2.930 | 2015-11-24 |
| 116 | 2015-11-23 | 5,148,000 | -10,000 | 0.04 | 13,474,726,000 | 14,877,720 | 2.890 | 2015-11-19 |
| 117 | 2015-11-20 | 5,158,000 | -50,000 | 0.04 | 13,474,726,000 | 15,009,780 | 2.910 | 2015-11-18 |
| 118 | 2015-11-18 | 5,208,000 | 10,000 | 0.04 | 13,474,726,000 | 14,999,040 | 2.880 | 2015-11-16 |
| 119 | 2015-11-17 | 5,198,000 | 10,000 | 0.04 | 13,474,726,000 | 15,022,220 | 2.890 | 2015-11-13 |
| 120 | 2015-11-16 | 5,188,000 | -127,000 | 0.04 | 13,474,726,000 | 15,252,720 | 2.940 | 2015-11-12 |
| 121 | 2015-11-12 | 5,315,000 | 30,000 | 0.04 | 13,474,726,000 | 15,360,350 | 2.890 | 2015-11-10 |
| 122 | 2015-11-09 | 5,285,000 | -8,000 | 0.04 | 13,474,726,000 | 15,326,500 | 2.900 | 2015-11-05 |
| 123 | 2015-11-06 | 5,293,000 | -30,000 | 0.04 | 13,474,726,000 | 15,455,560 | 2.920 | 2015-11-04 |
| 124 | 2015-11-05 | 5,323,000 | 142,000 | 0.04 | 13,474,726,000 | 15,436,700 | 2.900 | 2015-11-03 |
| 125 | 2015-11-03 | 5,181,000 | -60,000 | 0.04 | 13,474,726,000 | 15,283,950 | 2.950 | 2015-10-30 |
| 126 | 2015-10-29 | 5,241,000 | -23,000 | 0.04 | 13,474,726,000 | 15,094,080 | 2.880 | 2015-10-27 |
| 127 | 2015-10-26 | 5,264,000 | -10,000 | 0.04 | 13,474,726,000 | 15,212,960 | 2.890 | 2015-10-22 |
| 128 | 2015-10-22 | 5,274,000 | -10,000 | 0.04 | 13,474,726,000 | 15,189,120 | 2.880 | 2015-10-19 |
| 129 | 2015-10-19 | 5,284,000 | -10,000 | 0.04 | 13,474,726,000 | 15,376,440 | 2.910 | 2015-10-15 |
| 130 | 2015-10-12 | 5,294,000 | -195,000 | 0.04 | 13,593,453,000 | 15,193,780 | 2.870 | 2015-10-08 |
| 131 | 2015-10-08 | 5,489,000 | 108,000 | 0.04 | 13,593,453,000 | 15,753,430 | 2.870 | 2015-10-06 |
| 132 | 2015-10-07 | 5,381,000 | -35,000 | 0.04 | 13,593,453,000 | 15,551,090 | 2.890 | 2015-10-05 |
| 133 | 2015-10-06 | 5,416,000 | -40,000 | 0.04 | 13,593,453,000 | 15,868,880 | 2.930 | 2015-10-02 |
| 134 | 2015-10-05 | 5,456,000 | -572,000 | 0.04 | 13,593,453,000 | 15,222,240 | 2.790 | 2015-09-30 |
| 135 | 2015-09-30 | 6,028,000 | -135,000 | 0.04 | 13,593,453,000 | 17,179,800 | 2.850 | 2015-09-25 |
| 136 | 2015-09-29 | 6,163,000 | -55,000 | 0.05 | 13,591,265,000 | 17,564,550 | 2.850 | 2015-09-24 |
| 137 | 2015-09-24 | 6,218,000 | -10,000 | 0.05 | 13,591,265,000 | 18,032,200 | 2.900 | 2015-09-22 |
| 138 | 2015-09-23 | 6,228,000 | -34,000 | 0.05 | 13,591,265,000 | 18,123,480 | 2.910 | 2015-09-21 |
| 139 | 2015-09-22 | 6,262,000 | -325,000 | 0.05 | 13,591,265,000 | 18,410,280 | 2.940 | 2015-09-18 |
| 140 | 2015-09-21 | 6,587,000 | -76,000 | 0.05 | 13,591,265,000 | 19,168,170 | 2.910 | 2015-09-17 |
| 141 | 2015-09-18 | 6,663,000 | -45,000 | 0.05 | 13,591,265,000 | 19,655,850 | 2.950 | 2015-09-16 |
| 142 | 2015-09-17 | 6,708,000 | -45,000 | 0.05 | 13,591,265,000 | 19,855,680 | 2.960 | 2015-09-15 |
| 143 | 2015-09-16 | 6,753,000 | -59,000 | 0.05 | 13,591,265,000 | 19,988,880 | 2.960 | 2015-09-14 |
| 144 | 2015-09-15 | 6,812,000 | -54,000 | 0.05 | 13,591,265,000 | 19,754,800 | 2.900 | 2015-09-11 |
| 145 | 2015-09-14 | 6,866,000 | 168,000 | 0.05 | 13,591,265,000 | 19,842,740 | 2.890 | 2015-09-10 |
| 146 | 2015-09-11 | 6,698,000 | -55,000 | 0.05 | 13,591,265,000 | 19,223,260 | 2.870 | 2015-09-09 |
| 147 | 2015-09-10 | 6,753,000 | -43,000 | 0.05 | 13,591,265,000 | 19,110,990 | 2.830 | 2015-09-08 |
| 148 | 2015-09-09 | 6,796,000 | -60,000 | 0.05 | 13,591,265,000 | 19,096,760 | 2.810 | 2015-09-07 |
| 149 | 2015-09-08 | 6,856,000 | -23,000 | 0.05 | 13,591,265,000 | 19,539,600 | 2.850 | 2015-09-04 |
| 150 | 2015-09-07 | 6,879,000 | -186,000 | 0.05 | 13,591,265,000 | 19,742,730 | 2.870 | 2015-09-02 |
| 151 | 2015-09-04 | 7,065,000 | -837,000 | 0.05 | 13,591,265,000 | 20,205,900 | 2.860 | 2015-09-01 |
| 152 | 2015-09-02 | 7,902,000 | -170,000 | 0.06 | 13,963,034,000 | 22,441,680 | 2.840 | 2015-08-31 |
| 153 | 2015-09-01 | 8,072,000 | -186,000 | 0.06 | 13,963,034,000 | 23,085,920 | 2.860 | 2015-08-28 |
| 154 | 2015-08-31 | 8,258,000 | -491,000 | 0.06 | 13,963,034,000 | 23,452,720 | 2.840 | 2015-08-27 |
| 155 | 2015-08-28 | 8,749,000 | -12,000 | 0.06 | 13,963,034,000 | 23,797,280 | 2.720 | 2015-08-26 |
| 156 | 2015-08-27 | 8,761,000 | -320,000 | 0.06 | 13,963,034,000 | 23,567,090 | 2.690 | 2015-08-25 |
| 157 | 2015-08-26 | 9,081,000 | -435,000 | 0.07 | 13,963,034,000 | 23,065,740 | 2.540 | 2015-08-24 |
| 158 | 2015-08-25 | 9,516,000 | -139,000 | 0.07 | 13,963,034,000 | 24,551,280 | 2.580 | 2015-08-21 |
| 159 | 2015-08-24 | 9,655,000 | -215,000 | 0.07 | 13,963,034,000 | 25,392,650 | 2.630 | 2015-08-20 |
| 160 | 2015-08-21 | 9,870,000 | -138,000 | 0.07 | 13,963,034,000 | 25,267,200 | 2.560 | 2015-08-19 |
| 161 | 2015-08-20 | 10,008,000 | -262,000 | 0.07 | 13,963,034,000 | 25,320,240 | 2.530 | 2015-08-18 |
| 162 | 2015-08-19 | 10,270,000 | -24,000 | 0.07 | 13,963,034,000 | 24,442,600 | 2.380 | 2015-08-17 |
| 163 | 2015-08-18 | 10,294,000 | -33,000 | 0.07 | 13,963,034,000 | 23,985,020 | 2.330 | 2015-08-14 |
| 164 | 2015-08-17 | 10,327,000 | -40,000 | 0.07 | 13,963,034,000 | 24,784,800 | 2.400 | 2015-08-13 |
| 165 | 2015-08-14 | 10,367,000 | -191,000 | 0.07 | 13,963,034,000 | 25,399,150 | 2.450 | 2015-08-12 |
| 166 | 2015-08-13 | 10,558,000 | -20,000 | 0.08 | 13,963,034,000 | 25,339,200 | 2.400 | 2015-08-11 |
| 167 | 2015-08-12 | 10,578,000 | -44,000 | 0.08 | 13,963,034,000 | 25,281,420 | 2.390 | 2015-08-10 |
| 168 | 2015-08-11 | 10,622,000 | -568,000 | 0.08 | 13,978,623,000 | 25,067,920 | 2.360 | 2015-08-07 |
| 169 | 2015-08-10 | 11,190,000 | 253,000 | 0.08 | 13,978,623,000 | 26,296,500 | 2.350 | 2015-08-06 |
| 170 | 2015-08-07 | 10,937,000 | 110,000 | 0.08 | 14,056,749,000 | 26,576,910 | 2.430 | 2015-08-05 |
| 171 | 2015-08-06 | 10,827,000 | -274,000 | 0.08 | 14,320,064,000 | 25,768,260 | 2.380 | 2015-08-04 |
| 172 | 2015-08-05 | 11,101,000 | -71,000 | 0.08 | 14,320,064,000 | 25,976,340 | 2.340 | 2015-08-03 |
| 173 | 2015-08-04 | 11,172,000 | -104,000 | 0.08 | 14,320,064,000 | 26,254,200 | 2.350 | 2015-07-31 |
| 174 | 2015-08-03 | 11,276,000 | -110,000 | 0.08 | 14,320,064,000 | 26,047,560 | 2.310 | 2015-07-30 |
| 175 | 2015-07-31 | 11,386,000 | -285,000 | 0.08 | 14,320,064,000 | 26,529,380 | 2.330 | 2015-07-29 |
| 176 | 2015-07-30 | 11,671,000 | -179,000 | 0.08 | 14,320,064,000 | 25,792,910 | 2.210 | 2015-07-28 |
| 177 | 2015-07-29 | 11,850,000 | -88,000 | 0.08 | 14,320,064,000 | 26,188,500 | 2.210 | 2015-07-27 |
| 178 | 2015-07-28 | 11,938,000 | -220,000 | 0.08 | 14,320,064,000 | 26,979,880 | 2.260 | 2015-07-24 |
| 179 | 2015-07-27 | 12,158,000 | 120,000 | 0.08 | 14,320,064,000 | 26,382,860 | 2.170 | 2015-07-23 |
| 180 | 2015-07-24 | 12,038,000 | 127,000 | 0.08 | 14,320,064,000 | 26,002,080 | 2.160 | 2015-07-22 |
| 181 | 2015-07-23 | 11,911,000 | -35,000 | 0.08 | 14,320,064,000 | 26,085,090 | 2.190 | 2015-07-21 |
| 182 | 2015-07-22 | 11,946,000 | -118,000 | 0.08 | 14,320,064,000 | 25,922,820 | 2.170 | 2015-07-20 |
| 183 | 2015-07-21 | 12,064,000 | -239,000 | 0.08 | 14,320,064,000 | 26,782,080 | 2.220 | 2015-07-17 |
| 184 | 2015-07-20 | 12,303,000 | -237,000 | 0.09 | 14,320,064,000 | 27,189,630 | 2.210 | 2015-07-16 |
| 185 | 2015-07-17 | 12,540,000 | -277,000 | 0.09 | 14,320,064,000 | 27,211,800 | 2.170 | 2015-07-15 |
| 186 | 2015-07-16 | 12,817,000 | -340,000 | 0.09 | 14,320,064,000 | 27,043,870 | 2.110 | 2015-07-14 |
| 187 | 2015-07-15 | 13,157,000 | -43,000 | 0.09 | 14,320,064,000 | 27,103,420 | 2.060 | 2015-07-13 |
| 188 | 2015-07-14 | 13,200,000 | -1,914,000 | 0.09 | 14,320,064,000 | 26,532,000 | 2.010 | 2015-07-10 |
| 189 | 2015-07-13 | 15,114,000 | -433,000 | 0.11 | 14,320,064,000 | 26,147,220 | 1.730 | 2015-07-09 |
| 190 | 2015-07-10 | 15,547,000 | -427,000 | 0.11 | 14,320,064,000 | 23,475,970 | 1.510 | 2015-07-08 |
| 191 | 2015-07-09 | 15,974,000 | -271,000 | 0.11 | 14,320,064,000 | 24,759,700 | 1.550 | 2015-07-07 |
| 192 | 2015-07-08 | 16,245,000 | 50,000 | 0.11 | 14,320,064,000 | 25,017,300 | 1.540 | 2015-07-06 |
| 193 | 2015-07-07 | 16,195,000 | -80,000 | 0.11 | 14,320,064,000 | 27,045,650 | 1.670 | 2015-07-03 |
| 194 | 2015-07-03 | 16,275,000 | -186,000 | 0.11 | 14,320,064,000 | 28,806,750 | 1.770 | 2015-06-30 |
| 195 | 2015-07-02 | 16,461,000 | -282,000 | 0.11 | 14,320,064,000 | 28,477,530 | 1.730 | 2015-06-29 |
| 196 | 2015-06-30 | 16,743,000 | 1,000 | 0.12 | 14,320,064,000 | 29,300,250 | 1.750 | 2015-06-26 |
| 197 | 2015-06-29 | 16,742,000 | -267,000 | 0.12 | 14,320,064,000 | 30,135,600 | 1.800 | 2015-06-25 |
| 198 | 2015-06-26 | 17,009,000 | -91,000 | 0.12 | 14,320,064,000 | 30,105,930 | 1.770 | 2015-06-24 |
| 199 | 2015-06-25 | 17,100,000 | -202,000 | 0.12 | 14,320,064,000 | 30,267,000 | 1.770 | 2015-06-23 |
| 200 | 2015-06-24 | 17,302,000 | -623,000 | 0.12 | 14,320,064,000 | 29,586,420 | 1.710 | 2015-06-22 |
| 201 | 2015-06-23 | 17,925,000 | -650,000 | 0.13 | 14,320,064,000 | 30,293,250 | 1.690 | 2015-06-19 |
| 202 | 2015-06-22 | 18,575,000 | -897,000 | 0.13 | 14,320,064,000 | 30,834,500 | 1.660 | 2015-06-18 |
| 203 | 2015-06-19 | 19,472,000 | -200,000 | 0.14 | 14,320,064,000 | 30,765,760 | 1.580 | 2015-06-17 |
| 204 | 2015-06-18 | 19,672,000 | -170,000 | 0.14 | 14,320,064,000 | 30,491,600 | 1.550 | 2015-06-16 |
| 205 | 2015-06-17 | 19,842,000 | -711,000 | 0.14 | 14,320,064,000 | 31,548,780 | 1.590 | 2015-06-15 |
| 206 | 2015-06-16 | 20,553,000 | -850,000 | 0.14 | 14,320,064,000 | 33,501,390 | 1.630 | 2015-06-12 |
| 207 | 2015-06-15 | 21,403,000 | -133,000 | 0.15 | 14,320,064,000 | 34,458,830 | 1.610 | 2015-06-11 |
| 208 | 2015-06-12 | 21,536,000 | -421,000 | 0.15 | 14,320,064,000 | 34,242,240 | 1.590 | 2015-06-10 |
| 209 | 2015-06-11 | 21,957,000 | -454,000 | 0.15 | 14,320,064,000 | 33,594,210 | 1.530 | 2015-06-09 |
| 210 | 2015-06-10 | 22,411,000 | -76,000 | 0.16 | 14,320,064,000 | 34,288,830 | 1.530 | 2015-06-08 |
| 211 | 2015-06-09 | 22,487,000 | -94,000 | 0.16 | 14,320,064,000 | 33,955,370 | 1.510 | 2015-06-05 |
| 212 | 2015-06-08 | 22,581,000 | -101,000 | 0.16 | 14,320,064,000 | 34,097,310 | 1.510 | 2015-06-04 |
| 213 | 2015-06-05 | 22,682,000 | 20,000 | 0.16 | 14,320,064,000 | 35,157,100 | 1.550 | 2015-06-03 |
| 214 | 2015-06-04 | 22,662,000 | 1,149,000 | 0.16 | 14,320,064,000 | 34,672,860 | 1.530 | 2015-06-02 |
| 215 | 2015-06-03 | 21,513,000 | 546,000 | 0.15 | 14,320,064,000 | 33,775,410 | 1.570 | 2015-06-01 |
| 216 | 2015-06-02 | 20,967,000 | 80,000 | 0.15 | 14,320,064,000 | 33,756,870 | 1.610 | 2015-05-29 |
| 217 | 2015-06-01 | 20,887,000 | 478,000 | 0.15 | 14,320,064,000 | 33,419,200 | 1.600 | 2015-05-28 |
| 218 | 2015-05-29 | 20,409,000 | 40,000 | 0.14 | 14,320,064,000 | 33,470,760 | 1.640 | 2015-05-27 |
| 219 | 2015-05-28 | 20,369,000 | -165,000 | 0.14 | 14,320,064,000 | 34,016,230 | 1.670 | 2015-05-26 |
| 220 | 2015-05-27 | 20,534,000 | 324,000 | 0.14 | 14,320,064,000 | 32,854,400 | 1.600 | 2015-05-22 |
| 221 | 2015-05-26 | 20,210,000 | 60,000 | 0.14 | 14,320,064,000 | 32,336,000 | 1.600 | 2015-05-21 |
| 222 | 2015-05-22 | 20,150,000 | -4,000 | 0.14 | 14,320,064,000 | 32,643,000 | 1.620 | 2015-05-20 |
| 223 | 2015-05-21 | 20,154,000 | 140,000 | 0.14 | 14,320,064,000 | 33,052,560 | 1.640 | 2015-05-19 |
| 224 | 2015-05-20 | 20,014,000 | -122,000 | 0.14 | 14,320,064,000 | 33,423,380 | 1.670 | 2015-05-18 |
| 225 | 2015-05-19 | 20,136,000 | -276,000 | 0.14 | 14,320,064,000 | 33,828,480 | 1.680 | 2015-05-15 |
| 226 | 2015-05-18 | 20,412,000 | -310,000 | 0.14 | 14,320,064,000 | 33,679,800 | 1.650 | 2015-05-14 |
| 227 | 2015-05-15 | 20,722,000 | -44,000 | 0.14 | 14,320,064,000 | 33,362,420 | 1.610 | 2015-05-13 |
| 228 | 2015-05-14 | 20,766,000 | 430,000 | 0.15 | 14,320,064,000 | 33,225,600 | 1.600 | 2015-05-12 |
| 229 | 2015-05-13 | 20,336,000 | -230,000 | 0.14 | 14,320,064,000 | 32,740,960 | 1.610 | 2015-05-11 |
| 230 | 2015-05-12 | 20,566,000 | -28,000 | 0.14 | 14,320,064,000 | 32,699,940 | 1.590 | 2015-05-08 |
| 231 | 2015-05-11 | 20,594,000 | 211,000 | 0.14 | 14,320,064,000 | 32,332,580 | 1.570 | 2015-05-07 |
| 232 | 2015-05-08 | 20,383,000 | 193,000 | 0.14 | 14,320,064,000 | 32,816,630 | 1.610 | 2015-05-06 |
| 233 | 2015-05-07 | 20,190,000 | -288,000 | 0.14 | 14,320,064,000 | 33,111,600 | 1.640 | 2015-05-05 |
| 234 | 2015-05-06 | 20,478,000 | -228,000 | 0.14 | 14,320,064,000 | 34,607,820 | 1.690 | 2015-05-04 |
| 235 | 2015-05-05 | 20,706,000 | 216,000 | 0.14 | 14,320,064,000 | 34,371,960 | 1.660 | 2015-04-30 |
| 236 | 2015-05-04 | 20,490,000 | -184,000 | 0.14 | 14,320,064,000 | 34,833,000 | 1.700 | 2015-04-29 |
| 237 | 2015-04-30 | 20,674,000 | -20,000 | 0.14 | 14,320,064,000 | 34,939,060 | 1.690 | 2015-04-28 |
| 238 | 2015-04-29 | 20,694,000 | -716,000 | 0.14 | 14,320,064,000 | 35,386,740 | 1.710 | 2015-04-27 |
| 239 | 2015-04-28 | 21,410,000 | 182,000 | 0.15 | 14,320,064,000 | 36,397,000 | 1.700 | 2015-04-24 |
| 240 | 2015-04-27 | 21,228,000 | 307,000 | 0.15 | 14,320,064,000 | 36,512,160 | 1.720 | 2015-04-23 |
| 241 | 2015-04-24 | 20,921,000 | -15,000 | 0.15 | 14,320,064,000 | 33,264,390 | 1.590 | 2015-04-22 |
| 242 | 2015-04-23 | 20,936,000 | 202,000 | 0.15 | 14,320,064,000 | 32,869,520 | 1.570 | 2015-04-21 |
| 243 | 2015-04-22 | 20,734,000 | 110,000 | 0.14 | 14,320,064,000 | 31,930,360 | 1.540 | 2015-04-20 |
| 244 | 2015-04-21 | 20,624,000 | 196,000 | 0.14 | 14,320,064,000 | 33,204,640 | 1.610 | 2015-04-17 |
| 245 | 2015-04-20 | 20,428,000 | 68,000 | 0.14 | 14,320,064,000 | 33,706,200 | 1.650 | 2015-04-16 |
| 246 | 2015-04-17 | 20,360,000 | 159,000 | 0.14 | 14,320,064,000 | 32,576,000 | 1.600 | 2015-04-15 |
| 247 | 2015-04-16 | 20,201,000 | 857,000 | 0.14 | 14,320,064,000 | 34,341,700 | 1.700 | 2015-04-14 |
| 248 | 2015-04-15 | 19,344,000 | -203,000 | 0.14 | 14,320,064,000 | 34,238,880 | 1.770 | 2015-04-13 |
| 249 | 2015-04-14 | 19,547,000 | -52,000 | 0.14 | 14,320,064,000 | 33,034,430 | 1.690 | 2015-04-10 |
| 250 | 2015-04-13 | 19,599,000 | 400,000 | 0.14 | 14,320,064,000 | 32,926,320 | 1.680 | 2015-04-09 |
| 251 | 2015-04-10 | 19,199,000 | -684,000 | 0.13 | 14,320,064,000 | 32,638,300 | 1.700 | 2015-04-08 |
| 252 | 2015-04-09 | 19,883,000 | -156,000 | 0.14 | 14,320,064,000 | 30,023,330 | 1.510 | 2015-04-02 |
| 253 | 2015-04-08 | 20,039,000 | -104,000 | 0.14 | 14,320,064,000 | 28,254,990 | 1.410 | 2015-04-01 |
| 254 | 2015-04-02 | 20,143,000 | -376,000 | 0.14 | 14,320,064,000 | 27,797,340 | 1.380 | 2015-03-31 |
| 255 | 2015-04-01 | 20,519,000 | 190,000 | 0.14 | 14,320,064,000 | 27,495,460 | 1.340 | 2015-03-30 |
| 256 | 2015-03-31 | 20,329,000 | 60,000 | 0.14 | 14,320,064,000 | 27,037,570 | 1.330 | 2015-03-27 |
| 257 | 2015-03-30 | 20,269,000 | 225,000 | 0.14 | 14,320,064,000 | 27,160,460 | 1.340 | 2015-03-26 |
| 258 | 2015-03-27 | 20,044,000 | 75,000 | 0.14 | 14,320,064,000 | 26,858,960 | 1.340 | 2015-03-25 |
| 259 | 2015-03-26 | 19,969,000 | 130,000 | 0.14 | 14,320,064,000 | 26,558,770 | 1.330 | 2015-03-24 |
| 260 | 2015-03-25 | 19,839,000 | -2,000 | 0.14 | 14,320,064,000 | 26,981,040 | 1.360 | 2015-03-23 |
| 261 | 2015-03-24 | 19,841,000 | -22,000 | 0.14 | 14,320,064,000 | 27,380,580 | 1.380 | 2015-03-20 |
| 262 | 2015-03-23 | 19,863,000 | -10,000 | 0.14 | 14,320,064,000 | 27,410,940 | 1.380 | 2015-03-19 |
| 263 | 2015-03-20 | 19,873,000 | -276,000 | 0.14 | 14,320,064,000 | 27,027,280 | 1.360 | 2015-03-18 |
| 264 | 2015-03-19 | 20,149,000 | -20,000 | 0.14 | 14,320,064,000 | 27,201,150 | 1.350 | 2015-03-17 |
| 265 | 2015-03-18 | 20,169,000 | -60,000 | 0.14 | 14,320,064,000 | 27,026,460 | 1.340 | 2015-03-16 |
| 266 | 2015-03-17 | 20,229,000 | -50,000 | 0.14 | 14,320,064,000 | 27,309,150 | 1.350 | 2015-03-13 |
| 267 | 2015-03-16 | 20,279,000 | -97,000 | 0.14 | 14,320,064,000 | 27,985,020 | 1.380 | 2015-03-12 |
| 268 | 2015-03-13 | 20,376,000 | -130,000 | 0.14 | 14,320,064,000 | 28,322,640 | 1.390 | 2015-03-11 |
| 269 | 2015-03-12 | 20,506,000 | -90,000 | 0.14 | 14,320,064,000 | 28,708,400 | 1.400 | 2015-03-10 |
| 270 | 2015-03-11 | 20,596,000 | -48,000 | 0.14 | 14,320,064,000 | 28,216,520 | 1.370 | 2015-03-09 |
| 271 | 2015-03-10 | 20,644,000 | -40,000 | 0.14 | 14,320,064,000 | 28,695,160 | 1.390 | 2015-03-06 |
| 272 | 2015-03-09 | 20,684,000 | -10,000 | 0.14 | 14,320,064,000 | 28,130,240 | 1.360 | 2015-03-05 |
| 273 | 2015-03-06 | 20,694,000 | -118,000 | 0.14 | 14,320,064,000 | 27,523,020 | 1.330 | 2015-03-04 |
| 274 | 2015-03-05 | 20,812,000 | 40,000 | 0.15 | 14,320,064,000 | 27,263,720 | 1.310 | 2015-03-03 |
| 275 | 2015-03-04 | 20,772,000 | 85,000 | 0.15 | 14,320,064,000 | 27,419,040 | 1.320 | 2015-03-02 |
| 276 | 2015-03-03 | 20,687,000 | 423,000 | 0.14 | 14,320,064,000 | 27,720,580 | 1.340 | 2015-02-27 |
| 277 | 2015-03-02 | 20,264,000 | -15,000 | 0.14 | 14,320,064,000 | 27,964,320 | 1.380 | 2015-02-26 |
| 278 | 2015-02-27 | 20,279,000 | -50,000 | 0.14 | 14,320,064,000 | 27,985,020 | 1.380 | 2015-02-25 |
| 279 | 2015-02-25 | 20,329,000 | 5,000 | 0.14 | 14,320,064,000 | 28,054,020 | 1.380 | 2015-02-23 |
| 280 | 2015-02-24 | 20,324,000 | -186,000 | 0.14 | 14,320,064,000 | 27,843,880 | 1.370 | 2015-02-17 |
| 281 | 2015-02-23 | 20,510,000 | -673,000 | 0.14 | 14,320,064,000 | 28,508,900 | 1.390 | 2015-02-16 |
| 282 | 2015-02-16 | 21,183,000 | -20,000 | 0.15 | 14,320,064,000 | 28,173,390 | 1.330 | 2015-02-12 |
| 283 | 2015-02-13 | 21,203,000 | -65,000 | 0.15 | 14,320,064,000 | 29,048,110 | 1.370 | 2015-02-11 |
| 284 | 2015-02-10 | 21,268,000 | -119,000 | 0.15 | 14,320,064,000 | 28,924,480 | 1.360 | 2015-02-06 |
| 285 | 2015-02-09 | 21,387,000 | -13,000 | 0.15 | 14,320,064,000 | 28,658,580 | 1.340 | 2015-02-05 |
| 286 | 2015-02-06 | 21,400,000 | -165,000 | 0.15 | 14,320,064,000 | 29,318,000 | 1.370 | 2015-02-04 |
| 287 | 2015-02-05 | 21,565,000 | -220,000 | 0.15 | 14,320,064,000 | 27,603,200 | 1.280 | 2015-02-03 |
| 288 | 2015-02-04 | 21,785,000 | -115,000 | 0.15 | 14,320,064,000 | 26,795,550 | 1.230 | 2015-02-02 |
| 289 | 2015-02-03 | 21,900,000 | 128,000 | 0.15 | 14,320,064,000 | 27,156,000 | 1.240 | 2015-01-30 |
| 290 | 2015-02-02 | 21,772,000 | 15,000 | 0.15 | 14,320,064,000 | 27,650,440 | 1.270 | 2015-01-29 |
| 291 | 2015-01-30 | 21,757,000 | 60,000 | 0.15 | 14,320,064,000 | 27,631,390 | 1.270 | 2015-01-28 |
| 292 | 2015-01-29 | 21,697,000 | -10,000 | 0.15 | 14,320,064,000 | 28,206,100 | 1.300 | 2015-01-27 |
| 293 | 2015-01-28 | 21,707,000 | 60,000 | 0.15 | 14,320,064,000 | 28,436,170 | 1.310 | 2015-01-26 |
| 294 | 2015-01-27 | 21,647,000 | 74,000 | 0.15 | 14,320,064,000 | 28,141,100 | 1.300 | 2015-01-23 |
| 295 | 2015-01-26 | 21,573,000 | -14,000 | 0.15 | 14,320,064,000 | 28,044,900 | 1.300 | 2015-01-22 |
| 296 | 2015-01-23 | 21,587,000 | -22,000 | 0.15 | 14,320,064,000 | 27,847,230 | 1.290 | 2015-01-21 |
| 297 | 2015-01-22 | 21,609,000 | -45,000 | 0.15 | 14,320,064,000 | 27,875,610 | 1.290 | 2015-01-20 |
| 298 | 2015-01-21 | 21,654,000 | -299,000 | 0.15 | 14,320,064,000 | 27,500,580 | 1.270 | 2015-01-19 |
| 299 | 2015-01-20 | 21,953,000 | 185,000 | 0.15 | 14,320,064,000 | 28,099,840 | 1.280 | 2015-01-16 |
| 300 | 2015-01-19 | 21,768,000 | 78,000 | 0.15 | 14,366,616,000 | 28,733,760 | 1.320 | 2015-01-15 |
| 301 | 2015-01-16 | 21,690,000 | 15,000 | 0.15 | 14,366,616,000 | 29,715,300 | 1.370 | 2015-01-14 |
| 302 | 2015-01-15 | 21,675,000 | -67,000 | 0.15 | 14,366,616,000 | 29,911,500 | 1.380 | 2015-01-13 |
| 303 | 2015-01-14 | 21,742,000 | -120,000 | 0.15 | 14,366,616,000 | 30,003,960 | 1.380 | 2015-01-12 |
| 304 | 2015-01-13 | 21,862,000 | -51,000 | 0.15 | 14,366,616,000 | 30,169,560 | 1.380 | 2015-01-09 |
| 305 | 2015-01-12 | 21,913,000 | -216,000 | 0.15 | 14,366,616,000 | 30,239,940 | 1.380 | 2015-01-08 |
| 306 | 2015-01-09 | 22,129,000 | 10,000 | 0.15 | 14,366,616,000 | 29,874,150 | 1.350 | 2015-01-07 |
| 307 | 2015-01-08 | 22,119,000 | 45,000 | 0.15 | 14,366,616,000 | 29,860,650 | 1.350 | 2015-01-06 |
| 308 | 2015-01-07 | 22,074,000 | -70,000 | 0.15 | 14,366,616,000 | 29,358,420 | 1.330 | 2015-01-05 |
| 309 | 2015-01-06 | 22,144,000 | 16,000 | 0.15 | 14,366,616,000 | 29,672,960 | 1.340 | 2015-01-02 |
| 310 | 2015-01-05 | 22,128,000 | 64,000 | 0.15 | 14,366,616,000 | 29,430,240 | 1.330 | 2014-12-30 |
| 311 | 2015-01-02 | 22,064,000 | -186,000 | 0.15 | 14,366,616,000 | 28,021,280 | 1.270 | 2014-12-29 |
| 312 | 2014-12-30 | 22,250,000 | -90,000 | 0.15 | 14,366,616,000 | 26,922,500 | 1.210 | 2014-12-23 |
| 313 | 2014-12-29 | 22,340,000 | 121,000 | 0.16 | 14,366,616,000 | 27,254,800 | 1.220 | 2014-12-22 |
| 314 | 2014-12-23 | 22,219,000 | -40,000 | 0.15 | 14,366,616,000 | 27,107,180 | 1.220 | 2014-12-19 |
| 315 | 2014-12-22 | 22,259,000 | 194,000 | 0.15 | 14,366,616,000 | 27,155,980 | 1.220 | 2014-12-18 |
| 316 | 2014-12-19 | 22,065,000 | 80,000 | 0.15 | 14,366,616,000 | 26,478,000 | 1.200 | 2014-12-17 |
| 317 | 2014-12-18 | 21,985,000 | 13,000 | 0.15 | 14,366,616,000 | 29,020,200 | 1.320 | 2014-12-16 |
| 318 | 2014-12-17 | 21,972,000 | 60,000 | 0.15 | 14,366,616,000 | 30,321,360 | 1.380 | 2014-12-15 |
| 319 | 2014-12-16 | 21,912,000 | -60,000 | 0.15 | 14,366,616,000 | 30,895,920 | 1.410 | 2014-12-12 |
| 320 | 2014-12-15 | 21,972,000 | -198,000 | 0.15 | 14,366,616,000 | 31,200,240 | 1.420 | 2014-12-11 |
| 321 | 2014-12-12 | 22,170,000 | 136,000 | 0.15 | 14,366,616,000 | 30,816,300 | 1.390 | 2014-12-10 |
| 322 | 2014-12-11 | 22,034,000 | 3,000 | 0.15 | 14,366,616,000 | 29,084,880 | 1.320 | 2014-12-09 |
| 323 | 2014-12-10 | 22,031,000 | 15,000 | 0.15 | 14,366,616,000 | 29,521,540 | 1.340 | 2014-12-08 |
| 324 | 2014-12-09 | 22,016,000 | 37,000 | 0.15 | 14,366,616,000 | 31,262,720 | 1.420 | 2014-12-05 |
| 325 | 2014-12-08 | 21,979,000 | 112,000 | 0.15 | 14,366,616,000 | 30,111,230 | 1.370 | 2014-12-04 |
| 326 | 2014-12-05 | 21,867,000 | -243,000 | 0.15 | 14,366,616,000 | 31,051,140 | 1.420 | 2014-12-03 |
| 327 | 2014-12-04 | 22,110,000 | 36,000 | 0.15 | 14,366,616,000 | 33,165,000 | 1.500 | 2014-12-02 |
| 328 | 2014-12-03 | 22,074,000 | 242,000 | 0.15 | 14,366,616,000 | 33,773,220 | 1.530 | 2014-12-01 |
| 329 | 2014-12-02 | 21,832,000 | 300,000 | 0.15 | 14,366,616,000 | 35,586,160 | 1.630 | 2014-11-28 |
| 330 | 2014-12-01 | 21,532,000 | 38,000 | 0.15 | 14,366,616,000 | 36,604,400 | 1.700 | 2014-11-27 |
| 331 | 2014-11-28 | 21,494,000 | 16,000 | 0.15 | 14,366,616,000 | 36,109,920 | 1.680 | 2014-11-26 |
| 332 | 2014-11-26 | 21,478,000 | -80,000 | 0.15 | 14,366,616,000 | 36,297,820 | 1.690 | 2014-11-24 |
| 333 | 2014-11-25 | 21,558,000 | 60,000 | 0.15 | 14,366,616,000 | 35,786,280 | 1.660 | 2014-11-21 |
| 334 | 2014-11-21 | 21,498,000 | 55,000 | 0.15 | 14,366,616,000 | 36,116,640 | 1.680 | 2014-11-19 |
| 335 | 2014-11-20 | 21,443,000 | 1,000 | 0.15 | 14,366,616,000 | 36,453,100 | 1.700 | 2014-11-18 |
| 336 | 2014-11-19 | 21,442,000 | -36,000 | 0.15 | 14,366,616,000 | 36,451,400 | 1.700 | 2014-11-17 |
| 337 | 2014-11-18 | 21,478,000 | 102,000 | 0.15 | 14,366,616,000 | 36,083,040 | 1.680 | 2014-11-14 |
| 338 | 2014-11-17 | 21,376,000 | -185,000 | 0.15 | 14,366,616,000 | 35,911,680 | 1.680 | 2014-11-13 |
| 339 | 2014-11-14 | 21,561,000 | 88,000 | 0.15 | 14,366,616,000 | 36,006,870 | 1.670 | 2014-11-12 |
| 340 | 2014-11-13 | 21,473,000 | -135,000 | 0.15 | 14,366,616,000 | 36,504,100 | 1.700 | 2014-11-11 |
| 341 | 2014-11-12 | 21,608,000 | 190,000 | 0.15 | 14,366,616,000 | 36,517,520 | 1.690 | 2014-11-10 |
| 342 | 2014-11-11 | 21,418,000 | -30,000 | 0.15 | 14,366,616,000 | 36,196,420 | 1.690 | 2014-11-07 |
| 343 | 2014-11-10 | 21,448,000 | 30,000 | 0.15 | 14,366,616,000 | 36,890,560 | 1.720 | 2014-11-06 |
| 344 | 2014-11-07 | 21,418,000 | -60,000 | 0.15 | 14,366,616,000 | 36,838,960 | 1.720 | 2014-11-05 |
| 345 | 2014-11-06 | 21,478,000 | -40,000 | 0.15 | 14,407,788,000 | 36,942,160 | 1.720 | 2014-11-04 |
| 346 | 2014-11-05 | 21,518,000 | 3,000 | 0.15 | 14,407,788,000 | 37,226,140 | 1.730 | 2014-11-03 |
| 347 | 2014-11-04 | 21,515,000 | 282,000 | 0.15 | 14,407,788,000 | 37,436,100 | 1.740 | 2014-10-31 |
| 348 | 2014-11-03 | 21,233,000 | 90,000 | 0.15 | 14,407,788,000 | 37,157,750 | 1.750 | 2014-10-30 |
| 349 | 2014-10-31 | 21,143,000 | -50,000 | 0.15 | 14,407,788,000 | 37,000,250 | 1.750 | 2014-10-29 |
| 350 | 2014-10-30 | 21,193,000 | -48,000 | 0.15 | 14,407,788,000 | 37,087,750 | 1.750 | 2014-10-28 |
| 351 | 2014-10-29 | 21,241,000 | 120,000 | 0.15 | 14,407,788,000 | 36,959,340 | 1.740 | 2014-10-27 |
| 352 | 2014-10-28 | 21,121,000 | -4,000 | 0.15 | 14,407,788,000 | 37,384,170 | 1.770 | 2014-10-24 |
| 353 | 2014-10-27 | 21,125,000 | 43,000 | 0.15 | 14,407,788,000 | 37,391,250 | 1.770 | 2014-10-23 |
| 354 | 2014-10-24 | 21,082,000 | -161,000 | 0.15 | 14,407,788,000 | 37,736,780 | 1.790 | 2014-10-22 |
| 355 | 2014-10-23 | 21,243,000 | -50,000 | 0.15 | 14,407,788,000 | 37,387,680 | 1.760 | 2014-10-21 |
| 356 | 2014-10-21 | 21,293,000 | -59,000 | 0.15 | 14,407,788,000 | 37,049,820 | 1.740 | 2014-10-17 |
| 357 | 2014-10-20 | 21,352,000 | -112,000 | 0.15 | 14,407,788,000 | 37,366,000 | 1.750 | 2014-10-16 |
| 358 | 2014-10-17 | 21,464,000 | 40,000 | 0.15 | 14,407,788,000 | 37,562,000 | 1.750 | 2014-10-15 |
| 359 | 2014-10-16 | 21,424,000 | -414,000 | 0.15 | 14,407,788,000 | 37,706,240 | 1.760 | 2014-10-14 |
| 360 | 2014-10-15 | 21,838,000 | 100,000 | 0.15 | 14,407,788,000 | 36,906,220 | 1.690 | 2014-10-13 |
| 361 | 2014-10-14 | 21,738,000 | 631,000 | 0.15 | 14,407,788,000 | 37,171,980 | 1.710 | 2014-10-10 |
| 362 | 2014-10-13 | 21,107,000 | 69,000 | 0.15 | 14,407,788,000 | 37,148,320 | 1.760 | 2014-10-09 |
| 363 | 2014-10-10 | 21,038,000 | 79,000 | 0.15 | 14,407,788,000 | 35,554,220 | 1.690 | 2014-10-08 |
| 364 | 2014-10-09 | 20,959,000 | 40,000 | 0.15 | 14,407,788,000 | 35,630,300 | 1.700 | 2014-10-07 |
| 365 | 2014-10-08 | 20,919,000 | 192,000 | 0.15 | 14,407,788,000 | 35,562,300 | 1.700 | 2014-10-06 |
| 366 | 2014-10-07 | 20,727,000 | -156,000 | 0.14 | 14,407,788,000 | 35,028,630 | 1.690 | 2014-10-03 |
| 367 | 2014-10-06 | 20,883,000 | -10,000 | 0.14 | 14,407,788,000 | 35,918,760 | 1.720 | 2014-09-30 |
| 368 | 2014-10-03 | 20,893,000 | 90,000 | 0.15 | 14,407,788,000 | 36,980,610 | 1.770 | 2014-09-29 |
| 369 | 2014-09-30 | 20,803,000 | -100,000 | 0.14 | 14,407,788,000 | 37,445,400 | 1.800 | 2014-09-26 |
| 370 | 2014-09-29 | 20,903,000 | -479,000 | 0.15 | 14,407,788,000 | 38,043,460 | 1.820 | 2014-09-25 |
| 371 | 2014-09-26 | 21,382,000 | -97,000 | 0.15 | 14,407,788,000 | 38,915,240 | 1.820 | 2014-09-24 |
| 372 | 2014-09-25 | 21,479,000 | -305,000 | 0.15 | 14,407,788,000 | 38,662,200 | 1.800 | 2014-09-23 |
| 373 | 2014-09-24 | 21,784,000 | -60,000 | 0.15 | 14,407,788,000 | 38,339,840 | 1.760 | 2014-09-22 |
| 374 | 2014-09-23 | 21,844,000 | -31,000 | 0.15 | 14,407,788,000 | 38,445,440 | 1.760 | 2014-09-19 |
| 375 | 2014-09-22 | 21,875,000 | 50,000 | 0.15 | 14,407,788,000 | 37,406,250 | 1.710 | 2014-09-18 |
| 376 | 2014-09-19 | 21,825,000 | 10,000 | 0.15 | 14,407,788,000 | 37,539,000 | 1.720 | 2014-09-17 |
| 377 | 2014-09-18 | 21,815,000 | 70,000 | 0.15 | 14,407,788,000 | 37,085,500 | 1.700 | 2014-09-16 |
| 378 | 2014-09-17 | 21,745,000 | 24,000 | 0.15 | 14,407,788,000 | 37,836,300 | 1.740 | 2014-09-15 |
| 379 | 2014-09-16 | 21,721,000 | 190,000 | 0.15 | 14,407,788,000 | 38,228,960 | 1.760 | 2014-09-12 |
| 380 | 2014-09-15 | 21,531,000 | -30,000 | 0.15 | 14,407,788,000 | 38,109,870 | 1.770 | 2014-09-11 |
| 381 | 2014-09-12 | 21,561,000 | 78,000 | 0.15 | 14,407,788,000 | 38,378,580 | 1.780 | 2014-09-10 |
| 382 | 2014-09-11 | 21,483,000 | -13,000 | 0.15 | 14,407,788,000 | 38,884,230 | 1.810 | 2014-09-08 |
| 383 | 2014-09-10 | 21,496,000 | -245,000 | 0.15 | 14,407,788,000 | 38,692,800 | 1.800 | 2014-09-05 |
| 384 | 2014-09-08 | 21,741,000 | -100,000 | 0.15 | 14,407,788,000 | 39,351,210 | 1.810 | 2014-09-04 |
| 385 | 2014-09-05 | 21,841,000 | 83,000 | 0.15 | 14,407,788,000 | 38,658,570 | 1.770 | 2014-09-03 |
| 386 | 2014-09-04 | 21,758,000 | 30,000 | 0.15 | 14,407,788,000 | 38,294,080 | 1.760 | 2014-09-02 |
| 387 | 2014-09-03 | 21,728,000 | 70,000 | 0.15 | 14,407,788,000 | 38,241,280 | 1.760 | 2014-09-01 |
| 388 | 2014-09-02 | 21,658,000 | -142,000 | 0.15 | 14,407,788,000 | 38,984,400 | 1.800 | 2014-08-29 |
| 389 | 2014-09-01 | 21,800,000 | 122,000 | 0.15 | 14,407,788,000 | 39,240,000 | 1.800 | 2014-08-28 |
| 390 | 2014-08-29 | 21,678,000 | -21,000 | 0.15 | 14,407,788,000 | 39,237,180 | 1.810 | 2014-08-27 |
| 391 | 2014-08-28 | 21,699,000 | -97,000 | 0.15 | 14,407,788,000 | 39,492,180 | 1.820 | 2014-08-26 |
| 392 | 2014-08-27 | 21,796,000 | 135,000 | 0.15 | 14,407,788,000 | 39,014,840 | 1.790 | 2014-08-25 |
| 393 | 2014-08-26 | 21,661,000 | 10,000 | 0.15 | 14,407,788,000 | 38,989,800 | 1.800 | 2014-08-22 |
| 394 | 2014-08-25 | 21,651,000 | 141,000 | 0.15 | 14,407,788,000 | 38,971,800 | 1.800 | 2014-08-21 |
| 395 | 2014-08-22 | 21,510,000 | -25,000 | 0.15 | 14,407,788,000 | 39,578,400 | 1.840 | 2014-08-20 |
| 396 | 2014-08-21 | 21,535,000 | 85,000 | 0.15 | 14,407,788,000 | 39,409,050 | 1.830 | 2014-08-19 |
| 397 | 2014-08-20 | 21,450,000 | -76,000 | 0.15 | 14,407,788,000 | 39,897,000 | 1.860 | 2014-08-18 |
| 398 | 2014-08-19 | 21,526,000 | -7,000 | 0.15 | 14,407,788,000 | 39,823,100 | 1.850 | 2014-08-15 |
| 399 | 2014-08-18 | 21,533,000 | -25,000 | 0.15 | 14,407,788,000 | 40,266,710 | 1.870 | 2014-08-14 |
| 400 | 2014-08-15 | 21,558,000 | -123,000 | 0.15 | 14,407,788,000 | 38,804,400 | 1.800 | 2014-08-13 |
| 401 | 2014-08-14 | 21,681,000 | -210,000 | 0.15 | 14,407,788,000 | 38,375,370 | 1.770 | 2014-08-12 |
| 402 | 2014-08-13 | 21,891,000 | 104,000 | 0.15 | 14,407,788,000 | 38,747,070 | 1.770 | 2014-08-11 |
| 403 | 2014-08-12 | 21,787,000 | 232,000 | 0.15 | 14,407,788,000 | 38,345,120 | 1.760 | 2014-08-08 |
| 404 | 2014-08-11 | 21,555,000 | 127,000 | 0.15 | 14,407,788,000 | 38,152,350 | 1.770 | 2014-08-07 |
| 405 | 2014-08-08 | 21,428,000 | 120,000 | 0.15 | 14,407,788,000 | 38,141,840 | 1.780 | 2014-08-06 |
| 406 | 2014-08-06 | 21,308,000 | 109,000 | 0.15 | 14,407,788,000 | 38,141,320 | 1.790 | 2014-08-04 |
| 407 | 2014-08-05 | 21,199,000 | -20,000 | 0.15 | 14,407,788,000 | 37,310,240 | 1.760 | 2014-08-01 |
| 408 | 2014-08-04 | 21,219,000 | 618,000 | 0.15 | 14,407,788,000 | 37,557,630 | 1.770 | 2014-07-31 |
| 409 | 2014-08-01 | 20,601,000 | 266,000 | 0.14 | 14,407,788,000 | 36,875,790 | 1.790 | 2014-07-30 |
| 410 | 2014-07-31 | 20,335,000 | 100,000 | 0.14 | 14,407,788,000 | 36,603,000 | 1.800 | 2014-07-29 |
| 411 | 2014-07-30 | 20,235,000 | 136,000 | 0.14 | 14,407,788,000 | 36,220,650 | 1.790 | 2014-07-28 |
| 412 | 2014-07-29 | 20,099,000 | -275,000 | 0.14 | 14,407,788,000 | 36,982,160 | 1.840 | 2014-07-25 |
| 413 | 2014-07-28 | 20,374,000 | 37,000 | 0.14 | 14,407,788,000 | 37,691,900 | 1.850 | 2014-07-24 |
| 414 | 2014-07-25 | 20,337,000 | -59,000 | 0.14 | 14,407,788,000 | 37,013,340 | 1.820 | 2014-07-23 |
| 415 | 2014-07-24 | 20,396,000 | -190,000 | 0.14 | 14,407,788,000 | 37,528,640 | 1.840 | 2014-07-22 |
| 416 | 2014-07-23 | 20,586,000 | 54,000 | 0.14 | 14,407,788,000 | 37,260,660 | 1.810 | 2014-07-21 |
| 417 | 2014-07-22 | 20,532,000 | -60,000 | 0.14 | 14,407,788,000 | 37,162,920 | 1.810 | 2014-07-18 |
| 418 | 2014-07-21 | 20,592,000 | -198,000 | 0.14 | 14,407,788,000 | 37,065,600 | 1.800 | 2014-07-17 |
| 419 | 2014-07-18 | 20,790,000 | -573,000 | 0.14 | 14,407,788,000 | 38,045,700 | 1.830 | 2014-07-16 |
| 420 | 2014-07-17 | 21,363,000 | 233,000 | 0.15 | 14,407,788,000 | 38,026,140 | 1.780 | 2014-07-15 |
| 421 | 2014-07-16 | 21,130,000 | 56,000 | 0.15 | 14,407,788,000 | 36,977,500 | 1.750 | 2014-07-14 |
| 422 | 2014-07-15 | 21,074,000 | 7,000 | 0.15 | 14,407,788,000 | 37,090,240 | 1.760 | 2014-07-11 |
| 423 | 2014-07-14 | 21,067,000 | 450,000 | 0.15 | 14,407,788,000 | 37,288,590 | 1.770 | 2014-07-10 |
| 424 | 2014-07-11 | 20,617,000 | 317,000 | 0.14 | 14,407,788,000 | 37,110,600 | 1.800 | 2014-07-09 |
| 425 | 2014-07-10 | 20,300,000 | -18,000 | 0.14 | 14,407,788,000 | 36,946,000 | 1.820 | 2014-07-08 |
| 426 | 2014-07-09 | 20,318,000 | -6,000 | 0.14 | 14,407,788,000 | 37,994,660 | 1.870 | 2014-07-07 |
| 427 | 2014-07-08 | 20,324,000 | -219,000 | 0.14 | 14,407,788,000 | 36,989,680 | 1.820 | 2014-07-04 |
| 428 | 2014-07-07 | 20,543,000 | 24,000 | 0.14 | 14,407,788,000 | 36,771,970 | 1.790 | 2014-07-03 |
| 429 | 2014-07-04 | 20,519,000 | -74,000 | 0.14 | 14,407,788,000 | 35,497,870 | 1.730 | 2014-07-02 |
| 430 | 2014-07-03 | 20,593,000 | 57,000 | 0.14 | 14,407,788,000 | 35,008,100 | 1.700 | 2014-06-30 |
| 431 | 2014-07-02 | 20,536,000 | 100,000 | 0.14 | 14,407,788,000 | 35,321,920 | 1.720 | 2014-06-27 |
| 432 | 2014-06-30 | 20,436,000 | 142,000 | 0.14 | 14,407,788,000 | 35,763,000 | 1.750 | 2014-06-26 |
| 433 | 2014-06-27 | 20,294,000 | 30,000 | 0.14 | 14,407,788,000 | 34,905,680 | 1.720 | 2014-06-25 |
| 434 | 2014-06-26 | 20,264,000 | -86,000 | 0.14 | 14,407,788,000 | 35,259,360 | 1.740 | 2014-06-24 |
| 435 | 2014-06-25 | 20,350,000 | 111,000 | 0.14 | 14,407,788,000 | 35,612,500 | 1.750 | 2014-06-23 |
| 436 | 2014-06-24 | 20,239,000 | -40,000 | 0.14 | 14,407,788,000 | 36,227,810 | 1.790 | 2014-06-20 |
| 437 | 2014-06-23 | 20,279,000 | 33,000 | 0.14 | 14,407,788,000 | 36,704,990 | 1.810 | 2014-06-19 |
| 438 | 2014-06-20 | 20,246,000 | 183,000 | 0.14 | 14,407,788,000 | 36,442,800 | 1.800 | 2014-06-18 |
| 439 | 2014-06-19 | 20,063,000 | 862,000 | 0.14 | 14,407,788,000 | 36,514,660 | 1.820 | 2014-06-17 |
| 440 | 2014-06-18 | 19,201,000 | -24,000 | 0.13 | 14,407,788,000 | 35,713,860 | 1.860 | 2014-06-16 |
| 441 | 2014-06-17 | 19,225,000 | 133,000 | 0.13 | 14,407,788,000 | 36,527,500 | 1.900 | 2014-06-13 |
| 442 | 2014-06-16 | 19,092,000 | -127,000 | 0.13 | 14,407,788,000 | 36,847,560 | 1.930 | 2014-06-12 |
| 443 | 2014-06-13 | 19,219,000 | 289,000 | 0.13 | 14,407,788,000 | 36,323,910 | 1.890 | 2014-06-11 |
| 444 | 2014-06-12 | 18,930,000 | -252,000 | 0.13 | 14,407,788,000 | 35,020,500 | 1.850 | 2014-06-10 |
| 445 | 2014-06-11 | 19,182,000 | 20,000 | 0.13 | 14,407,788,000 | 35,103,060 | 1.830 | 2014-06-09 |
| 446 | 2014-06-10 | 19,162,000 | 385,000 | 0.13 | 14,407,788,000 | 35,258,080 | 1.840 | 2014-06-06 |
| 447 | 2014-06-09 | 18,777,000 | -188,000 | 0.13 | 14,407,788,000 | 34,925,220 | 1.860 | 2014-06-05 |
| 448 | 2014-06-06 | 18,965,000 | -224,000 | 0.13 | 14,407,788,000 | 35,085,250 | 1.850 | 2014-06-04 |
| 449 | 2014-06-05 | 19,189,000 | 25,000 | 0.13 | 14,407,788,000 | 35,691,540 | 1.860 | 2014-06-03 |
| 450 | 2014-06-04 | 19,164,000 | 4,000 | 0.13 | 14,407,788,000 | 35,261,760 | 1.840 | 2014-05-30 |
| 451 | 2014-06-03 | 19,160,000 | 153,000 | 0.13 | 14,407,788,000 | 33,913,200 | 1.770 | 2014-05-29 |
| 452 | 2014-05-30 | 19,007,000 | 234,000 | 0.13 | 14,407,788,000 | 34,592,740 | 1.820 | 2014-05-28 |
| 453 | 2014-05-29 | 18,773,000 | -60,000 | 0.13 | 14,407,788,000 | 34,542,320 | 1.840 | 2014-05-27 |
| 454 | 2014-05-28 | 18,833,000 | 220,000 | 0.13 | 14,407,788,000 | 35,594,370 | 1.890 | 2014-05-26 |
| 455 | 2014-05-27 | 18,613,000 | 166,000 | 0.13 | 14,407,788,000 | 35,178,570 | 1.890 | 2014-05-23 |
| 456 | 2014-05-26 | 18,447,000 | 174,000 | 0.13 | 14,407,788,000 | 35,049,300 | 1.900 | 2014-05-22 |
| 457 | 2014-05-23 | 18,273,000 | -96,000 | 0.13 | 14,407,788,000 | 34,901,430 | 1.910 | 2014-05-21 |
| 458 | 2014-05-22 | 18,369,000 | 128,000 | 0.13 | 14,407,788,000 | 34,901,100 | 1.900 | 2014-05-20 |
| 459 | 2014-05-21 | 18,241,000 | -32,000 | 0.13 | 14,407,788,000 | 34,840,310 | 1.910 | 2014-05-19 |
| 460 | 2014-05-20 | 18,273,000 | -29,000 | 0.13 | 14,407,788,000 | 35,997,810 | 1.970 | 2014-05-16 |
| 461 | 2014-05-19 | 18,302,000 | 120,000 | 0.13 | 14,407,788,000 | 36,237,960 | 1.980 | 2014-05-15 |
| 462 | 2014-05-16 | 18,182,000 | -262,000 | 0.13 | 14,407,788,000 | 35,818,540 | 1.970 | 2014-05-14 |
| 463 | 2014-05-15 | 18,444,000 | 24,000 | 0.13 | 14,407,788,000 | 34,490,280 | 1.870 | 2014-05-13 |
| 464 | 2014-05-14 | 18,420,000 | 111,000 | 0.13 | 14,407,788,000 | 34,813,800 | 1.890 | 2014-05-12 |
| 465 | 2014-05-13 | 18,309,000 | 237,000 | 0.13 | 14,407,788,000 | 34,420,920 | 1.880 | 2014-05-09 |
| 466 | 2014-05-12 | 18,072,000 | -30,000 | 0.13 | 14,407,788,000 | 32,348,880 | 1.790 | 2014-05-08 |
| 467 | 2014-05-09 | 18,102,000 | 74,000 | 0.13 | 14,407,788,000 | 32,402,580 | 1.790 | 2014-05-07 |
| 468 | 2014-05-08 | 18,028,000 | -46,000 | 0.13 | 14,407,788,000 | 33,892,640 | 1.880 | 2014-05-05 |
| 469 | 2014-05-07 | 18,074,000 | -61,000 | 0.13 | 14,407,788,000 | 33,256,160 | 1.840 | 2014-05-02 |
| 470 | 2014-05-05 | 18,135,000 | -304,000 | 0.13 | 14,407,788,000 | 31,917,600 | 1.760 | 2014-04-30 |
| 471 | 2014-05-02 | 18,439,000 | -387,000 | 0.13 | 14,407,788,000 | 30,424,350 | 1.650 | 2014-04-29 |
| 472 | 2014-04-30 | 18,826,000 | -199,000 | 0.13 | 14,407,788,000 | 34,451,580 | 1.830 | 2014-04-28 |
| 473 | 2014-04-29 | 19,025,000 | -133,000 | 0.13 | 14,407,788,000 | 38,240,250 | 2.010 | 2014-04-25 |
| 474 | 2014-04-28 | 19,158,000 | -103,000 | 0.13 | 14,407,788,000 | 40,806,540 | 2.130 | 2014-04-24 |
| 475 | 2014-04-25 | 19,261,000 | -57,000 | 0.13 | 14,407,788,000 | 41,411,150 | 2.150 | 2014-04-23 |
| 476 | 2014-04-24 | 19,318,000 | 10,000 | 0.13 | 14,407,788,000 | 39,988,260 | 2.070 | 2014-04-22 |
| 477 | 2014-04-23 | 19,308,000 | 109,000 | 0.13 | 14,407,788,000 | 40,160,640 | 2.080 | 2014-04-17 |
| 478 | 2014-04-22 | 19,199,000 | 104,000 | 0.13 | 14,407,788,000 | 39,549,940 | 2.060 | 2014-04-16 |
| 479 | 2014-04-17 | 19,095,000 | 430,000 | 0.13 | 14,407,788,000 | 39,144,750 | 2.050 | 2014-04-15 |
| 480 | 2014-04-16 | 18,665,000 | 36,000 | 0.13 | 14,407,788,000 | 40,503,050 | 2.170 | 2014-04-14 |
| 481 | 2014-04-15 | 18,629,000 | 34,000 | 0.13 | 14,407,788,000 | 40,983,800 | 2.200 | 2014-04-11 |
| 482 | 2014-04-14 | 18,595,000 | -115,000 | 0.13 | 14,407,788,000 | 41,280,900 | 2.220 | 2014-04-10 |
| 483 | 2014-04-11 | 18,710,000 | 267,000 | 0.13 | 14,407,788,000 | 40,413,600 | 2.160 | 2014-04-09 |
| 484 | 2014-04-10 | 18,443,000 | 313,000 | 0.13 | 14,407,788,000 | 39,652,450 | 2.150 | 2014-04-08 |
| 485 | 2014-04-09 | 18,130,000 | 339,000 | 0.13 | 14,407,788,000 | 40,248,600 | 2.220 | 2014-04-07 |
| 486 | 2014-04-08 | 17,791,000 | 64,000 | 0.12 | 14,407,788,000 | 40,741,390 | 2.290 | 2014-04-04 |
| 487 | 2014-04-07 | 17,727,000 | -96,000 | 0.12 | 14,407,788,000 | 40,063,020 | 2.260 | 2014-04-03 |
| 488 | 2014-04-04 | 17,823,000 | -69,000 | 0.12 | 14,407,788,000 | 39,923,520 | 2.240 | 2014-04-02 |
| 489 | 2014-04-03 | 17,892,000 | -99,000 | 0.12 | 14,407,788,000 | 39,004,560 | 2.180 | 2014-04-01 |
| 490 | 2014-04-02 | 17,991,000 | 117,000 | 0.12 | 14,407,788,000 | 38,680,650 | 2.150 | 2014-03-31 |
| 491 | 2014-04-01 | 17,874,000 | 135,000 | 0.12 | 14,407,788,000 | 37,177,920 | 2.080 | 2014-03-28 |
| 492 | 2014-03-31 | 17,739,000 | 608,000 | 0.12 | 14,407,788,000 | 36,719,730 | 2.070 | 2014-03-27 |
| 493 | 2014-03-28 | 17,131,000 | 213,000 | 0.12 | 14,407,788,000 | 39,058,680 | 2.280 | 2014-03-26 |
| 494 | 2014-03-27 | 16,918,000 | -171,000 | 0.12 | 14,407,788,000 | 40,095,660 | 2.370 | 2014-03-25 |
| 495 | 2014-03-26 | 17,089,000 | 312,000 | 0.12 | 14,407,788,000 | 40,330,040 | 2.360 | 2014-03-24 |
| 496 | 2014-03-25 | 16,777,000 | 234,000 | 0.12 | 14,407,788,000 | 37,412,710 | 2.230 | 2014-03-21 |
| 497 | 2014-03-24 | 16,543,000 | 62,000 | 0.11 | 14,407,788,000 | 37,718,040 | 2.280 | 2014-03-20 |
| 498 | 2014-03-21 | 16,481,000 | -4,000 | 0.11 | 14,407,788,000 | 38,730,350 | 2.350 | 2014-03-19 |
| 499 | 2014-03-20 | 16,485,000 | 156,000 | 0.11 | 14,407,788,000 | 39,234,300 | 2.380 | 2014-03-18 |
| 500 | 2014-03-19 | 16,329,000 | -175,000 | 0.11 | 14,407,788,000 | 38,373,150 | 2.350 | 2014-03-17 |
| 501 | 2014-03-18 | 16,504,000 | -162,000 | 0.11 | 14,407,788,000 | 39,444,560 | 2.390 | 2014-03-14 |
| 502 | 2014-03-17 | 16,666,000 | -14,000 | 0.12 | 14,407,788,000 | 41,331,680 | 2.480 | 2014-03-13 |
| 503 | 2014-03-14 | 16,680,000 | 109,000 | 0.12 | 14,407,788,000 | 41,533,200 | 2.490 | 2014-03-12 |
| 504 | 2014-03-13 | 16,571,000 | 30,000 | 0.12 | 14,407,788,000 | 42,587,470 | 2.570 | 2014-03-11 |
| 505 | 2014-03-12 | 16,541,000 | 7,000 | 0.11 | 14,407,788,000 | 42,344,960 | 2.560 | 2014-03-10 |
| 506 | 2014-03-11 | 16,534,000 | -20,000 | 0.11 | 14,407,788,000 | 42,823,060 | 2.590 | 2014-03-07 |
| 507 | 2014-03-10 | 16,554,000 | 286,000 | 0.11 | 14,407,788,000 | 42,378,240 | 2.560 | 2014-03-06 |
| 508 | 2014-03-07 | 16,268,000 | 198,000 | 0.11 | 14,407,788,000 | 42,459,480 | 2.610 | 2014-03-05 |
| 509 | 2014-03-06 | 16,070,000 | 20,000 | 0.11 | 14,407,788,000 | 42,746,200 | 2.660 | 2014-03-04 |
| 510 | 2014-03-05 | 16,050,000 | 150,000 | 0.11 | 14,407,788,000 | 42,532,500 | 2.650 | 2014-03-03 |
| 511 | 2014-03-04 | 15,900,000 | -25,000 | 0.11 | 14,407,788,000 | 42,612,000 | 2.680 | 2014-02-28 |
| 512 | 2014-03-03 | 15,925,000 | 155,000 | 0.11 | 14,407,788,000 | 42,201,250 | 2.650 | 2014-02-27 |
| 513 | 2014-02-28 | 15,770,000 | -119,000 | 0.11 | 14,407,788,000 | 42,579,000 | 2.700 | 2014-02-26 |
| 514 | 2014-02-27 | 15,889,000 | -70,000 | 0.11 | 14,407,788,000 | 41,946,960 | 2.640 | 2014-02-25 |
| 515 | 2014-02-26 | 15,959,000 | 116,000 | 0.11 | 14,407,788,000 | 42,610,530 | 2.670 | 2014-02-24 |
| 516 | 2014-02-25 | 15,843,000 | 65,000 | 0.11 | 14,407,788,000 | 42,459,240 | 2.680 | 2014-02-21 |
| 517 | 2014-02-24 | 15,778,000 | -98,000 | 0.11 | 14,407,788,000 | 42,442,820 | 2.690 | 2014-02-20 |
| 518 | 2014-02-21 | 15,876,000 | -17,000 | 0.11 | 14,407,788,000 | 42,865,200 | 2.700 | 2014-02-19 |
| 519 | 2014-02-20 | 15,893,000 | 69,000 | 0.11 | 14,407,788,000 | 43,387,890 | 2.730 | 2014-02-18 |
| 520 | 2014-02-19 | 15,824,000 | 199,000 | 0.11 | 14,407,788,000 | 43,041,280 | 2.720 | 2014-02-17 |
| 521 | 2014-02-18 | 15,625,000 | -68,000 | 0.11 | 14,407,788,000 | 43,593,750 | 2.790 | 2014-02-14 |
| 522 | 2014-02-17 | 15,693,000 | 14,000 | 0.11 | 14,407,788,000 | 44,097,330 | 2.810 | 2014-02-13 |
| 523 | 2014-02-14 | 15,679,000 | -157,000 | 0.11 | 14,407,788,000 | 43,587,620 | 2.780 | 2014-02-12 |
| 524 | 2014-02-13 | 15,836,000 | 64,000 | 0.11 | 14,407,788,000 | 43,073,920 | 2.720 | 2014-02-11 |
| 525 | 2014-02-12 | 15,772,000 | -124,000 | 0.11 | 14,407,788,000 | 41,953,520 | 2.660 | 2014-02-10 |
| 526 | 2014-02-11 | 15,896,000 | -370,000 | 0.11 | 14,407,788,000 | 41,806,480 | 2.630 | 2014-02-07 |
| 527 | 2014-02-10 | 16,266,000 | -105,000 | 0.11 | 14,407,788,000 | 41,640,960 | 2.560 | 2014-02-06 |
| 528 | 2014-02-07 | 16,371,000 | -49,000 | 0.11 | 14,407,788,000 | 41,091,210 | 2.510 | 2014-02-05 |
| 529 | 2014-02-06 | 16,420,000 | 70,000 | 0.11 | 14,407,788,000 | 40,885,800 | 2.490 | 2014-02-04 |
| 530 | 2014-02-05 | 16,350,000 | 19,000 | 0.11 | 14,407,788,000 | 42,510,000 | 2.600 | 2014-01-29 |
| 531 | 2014-02-04 | 16,331,000 | 673,000 | 0.11 | 14,407,788,000 | 41,644,050 | 2.550 | 2014-01-28 |
| 532 | 2014-01-29 | 15,658,000 | 112,000 | 0.11 | 14,407,788,000 | 40,397,640 | 2.580 | 2014-01-27 |
| 533 | 2014-01-28 | 15,546,000 | 236,000 | 0.11 | 14,407,788,000 | 41,663,280 | 2.680 | 2014-01-24 |
| 534 | 2014-01-27 | 15,310,000 | 787,000 | 0.11 | 14,407,788,000 | 42,255,600 | 2.760 | 2014-01-23 |
| 535 | 2014-01-24 | 14,523,000 | -307,000 | 0.10 | 14,407,788,000 | 41,245,320 | 2.840 | 2014-01-22 |
| 536 | 2014-01-23 | 14,830,000 | -7,000 | 0.10 | 14,407,788,000 | 40,041,000 | 2.700 | 2014-01-21 |
| 537 | 2014-01-22 | 14,837,000 | -81,000 | 0.10 | 14,407,788,000 | 39,466,420 | 2.660 | 2014-01-20 |
| 538 | 2014-01-21 | 14,918,000 | 330,000 | 0.10 | 14,407,788,000 | 41,173,680 | 2.760 | 2014-01-17 |
| 539 | 2014-01-20 | 14,588,000 | -52,000 | 0.10 | 14,407,788,000 | 40,846,400 | 2.800 | 2014-01-16 |
| 540 | 2014-01-17 | 14,640,000 | -23,000 | 0.10 | 14,407,788,000 | 41,138,400 | 2.810 | 2014-01-15 |
| 541 | 2014-01-16 | 14,663,000 | -86,000 | 0.10 | 14,407,788,000 | 40,763,140 | 2.780 | 2014-01-14 |
| 542 | 2014-01-15 | 14,749,000 | 15,000 | 0.10 | 14,407,788,000 | 40,559,750 | 2.750 | 2014-01-13 |
| 543 | 2014-01-14 | 14,734,000 | 19,000 | 0.10 | 14,407,788,000 | 40,371,160 | 2.740 | 2014-01-10 |
| 544 | 2014-01-13 | 14,715,000 | 39,000 | 0.10 | 14,407,788,000 | 40,907,700 | 2.780 | 2014-01-09 |
| 545 | 2014-01-10 | 14,676,000 | -179,000 | 0.10 | 14,407,788,000 | 41,239,560 | 2.810 | 2014-01-08 |
| 546 | 2014-01-09 | 14,855,000 | 12,000 | 0.10 | 14,407,788,000 | 41,148,350 | 2.770 | 2014-01-07 |
| 547 | 2014-01-08 | 14,843,000 | 39,000 | 0.10 | 14,407,788,000 | 41,708,830 | 2.810 | 2014-01-06 |
| 548 | 2014-01-07 | 14,804,000 | -42,000 | 0.10 | 14,407,788,000 | 42,339,440 | 2.860 | 2014-01-03 |
| 549 | 2014-01-06 | 14,846,000 | -576,000 | 0.10 | 14,407,788,000 | 42,756,480 | 2.880 | 2014-01-02 |
| 550 | 2014-01-03 | 15,422,000 | -744,000 | 0.11 | 14,407,788,000 | 41,485,180 | 2.690 | 2013-12-30 |
| 551 | 2014-01-02 | 16,166,000 | 363,000 | 0.11 | 14,407,788,000 | 43,971,520 | 2.720 | 2013-12-27 |
| 552 | 2013-12-30 | 15,803,000 | -111,000 | 0.11 | 14,407,788,000 | 42,826,130 | 2.710 | 2013-12-23 |
| 553 | 2013-12-27 | 15,914,000 | 170,000 | 0.11 | 14,407,788,000 | 42,649,520 | 2.680 | 2013-12-20 |
| 554 | 2013-12-23 | 15,744,000 | -221,000 | 0.11 | 14,407,788,000 | 43,138,560 | 2.740 | 2013-12-19 |
| 555 | 2013-12-20 | 15,965,000 | 32,000 | 0.11 | 14,407,788,000 | 44,382,700 | 2.780 | 2013-12-18 |
| 556 | 2013-12-19 | 15,933,000 | -569,000 | 0.11 | 14,407,788,000 | 44,453,070 | 2.790 | 2013-12-17 |
| 557 | 2013-12-18 | 16,502,000 | -278,000 | 0.11 | 14,407,788,000 | 46,040,580 | 2.790 | 2013-12-16 |
| 558 | 2013-12-17 | 16,780,000 | 81,000 | 0.12 | 14,407,788,000 | 46,145,000 | 2.750 | 2013-12-13 |
| 559 | 2013-12-16 | 16,699,000 | 1,029,000 | 0.12 | 14,407,788,000 | 46,089,240 | 2.760 | 2013-12-12 |
| 560 | 2013-12-13 | 15,670,000 | 486,000 | 0.11 | 14,407,788,000 | 44,189,400 | 2.820 | 2013-12-11 |
| 561 | 2013-12-12 | 15,184,000 | -634,000 | 0.11 | 14,407,788,000 | 44,033,600 | 2.900 | 2013-12-10 |
| 562 | 2013-12-11 | 15,818,000 | 65,000 | 0.11 | 14,407,788,000 | 45,397,660 | 2.870 | 2013-12-09 |
| 563 | 2013-12-10 | 15,753,000 | -130,000 | 0.11 | 14,407,788,000 | 45,526,170 | 2.890 | 2013-12-06 |
| 564 | 2013-12-09 | 15,883,000 | 583,000 | 0.11 | 14,407,788,000 | 45,584,210 | 2.870 | 2013-12-05 |
| 565 | 2013-12-06 | 15,300,000 | 343,000 | 0.11 | 14,407,788,000 | 44,370,000 | 2.900 | 2013-12-04 |
| 566 | 2013-12-05 | 14,957,000 | 141,000 | 0.10 | 14,407,788,000 | 42,777,020 | 2.860 | 2013-12-03 |
| 567 | 2013-12-04 | 14,816,000 | 334,000 | 0.10 | 14,407,788,000 | 42,670,080 | 2.880 | 2013-12-02 |
| 568 | 2013-12-03 | 14,482,000 | 101,000 | 0.10 | 14,407,788,000 | 42,432,260 | 2.930 | 2013-11-29 |
| 569 | 2013-12-02 | 14,381,000 | -289,000 | 0.10 | 14,407,788,000 | 42,136,330 | 2.930 | 2013-11-28 |
| 570 | 2013-11-29 | 14,670,000 | 1,619,000 | 0.10 | 14,407,788,000 | 42,689,700 | 2.910 | 2013-11-27 |
| 571 | 2013-11-28 | 13,051,000 | 850,000 | 0.09 | 14,407,788,000 | 39,022,490 | 2.990 | 2013-11-26 |
| 572 | 2013-11-27 | 12,201,000 | 195,000 | 0.08 | 14,407,788,000 | 37,457,070 | 3.070 | 2013-11-25 |
| 573 | 2013-11-26 | 12,006,000 | 755,000 | 0.08 | 14,407,788,000 | 36,738,360 | 3.060 | 2013-11-22 |
| 574 | 2013-11-25 | 11,251,000 | 517,000 | 0.08 | 14,407,788,000 | 34,653,080 | 3.080 | 2013-11-21 |
| 575 | 2013-11-22 | 10,734,000 | -614,000 | 0.07 | 14,407,788,000 | 34,026,780 | 3.170 | 2013-11-20 |
| 576 | 2013-11-21 | 11,348,000 | -50,000 | 0.08 | 14,407,788,000 | 34,838,360 | 3.070 | 2013-11-19 |
| 577 | 2013-11-20 | 11,398,000 | 1,228,000 | 0.08 | 14,407,788,000 | 35,105,840 | 3.080 | 2013-11-18 |
| 578 | 2013-11-19 | 10,170,000 | 1,156,000 | 0.07 | 14,407,788,000 | 30,916,800 | 3.040 | 2013-11-15 |
| 579 | 2013-11-18 | 9,014,000 | -46,000 | 0.06 | 14,407,788,000 | 27,943,400 | 3.100 | 2013-11-14 |
| 580 | 2013-11-15 | 9,060,000 | 163,000 | 0.06 | 14,407,788,000 | 27,633,000 | 3.050 | 2013-11-13 |
| 581 | 2013-11-14 | 8,897,000 | -28,000 | 0.06 | 14,407,788,000 | 27,491,730 | 3.090 | 2013-11-12 |
| 582 | 2013-11-13 | 8,925,000 | 142,000 | 0.06 | 14,407,788,000 | 27,489,000 | 3.080 | 2013-11-11 |
| 583 | 2013-11-12 | 8,783,000 | 235,000 | 0.06 | 14,407,788,000 | 27,051,640 | 3.080 | 2013-11-08 |
| 584 | 2013-11-11 | 8,548,000 | 747,000 | 0.06 | 14,407,788,000 | 26,327,840 | 3.080 | 2013-11-07 |
| 585 | 2013-11-08 | 7,801,000 | 376,000 | 0.05 | 14,407,788,000 | 24,495,140 | 3.140 | 2013-11-06 |
| 586 | 2013-11-07 | 7,425,000 | -186,000 | 0.05 | 14,407,788,000 | 23,537,250 | 3.170 | 2013-11-05 |
| 587 | 2013-11-06 | 7,611,000 | 144,000 | 0.05 | 14,407,788,000 | 24,279,090 | 3.190 | 2013-11-04 |
| 588 | 2013-11-05 | 7,467,000 | -465,000 | 0.05 | 14,407,788,000 | 23,595,720 | 3.160 | 2013-11-01 |
| 589 | 2013-11-04 | 7,932,000 | 68,000 | 0.06 | 14,407,788,000 | 24,430,560 | 3.080 | 2013-10-31 |
| 590 | 2013-11-01 | 7,864,000 | -437,000 | 0.05 | 14,407,788,000 | 24,063,840 | 3.060 | 2013-10-30 |
| 591 | 2013-10-31 | 8,301,000 | 733,000 | 0.06 | 14,407,788,000 | 24,986,010 | 3.010 | 2013-10-29 |
| 592 | 2013-10-30 | 7,568,000 | 534,000 | 0.05 | 14,407,788,000 | 23,233,760 | 3.070 | 2013-10-28 |
| 593 | 2013-10-29 | 7,034,000 | 274,000 | 0.05 | 14,407,788,000 | 21,735,060 | 3.090 | 2013-10-25 |
| 594 | 2013-10-28 | 6,760,000 | -291,000 | 0.05 | 14,407,788,000 | 21,091,200 | 3.120 | 2013-10-24 |
| 595 | 2013-10-25 | 7,051,000 | 743,000 | 0.05 | 14,407,788,000 | 21,011,980 | 2.980 | 2013-10-23 |
| 596 | 2013-10-24 | 6,308,000 | 150,000 | 0.04 | 14,407,788,000 | 19,113,240 | 3.030 | 2013-10-22 |
| 597 | 2013-10-23 | 6,158,000 | -1,698,000 | 0.04 | 14,407,788,000 | 18,104,520 | 2.940 | 2013-10-21 |
| 598 | 2013-10-22 | 7,856,000 | 128,000 | 0.05 | 14,407,788,000 | 21,682,560 | 2.760 | 2013-10-18 |
| 599 | 2013-10-21 | 7,728,000 | -308,000 | 0.05 | 14,407,788,000 | 21,483,840 | 2.780 | 2013-10-17 |
| 600 | 2013-10-18 | 8,036,000 | 30,000 | 0.06 | 14,407,788,000 | 21,857,920 | 2.720 | 2013-10-16 |
| 601 | 2013-10-17 | 8,006,000 | 180,000 | 0.06 | 14,407,788,000 | 22,016,500 | 2.750 | 2013-10-15 |
| 602 | 2013-10-16 | 7,826,000 | -470,000 | 0.05 | 14,407,788,000 | 21,599,760 | 2.760 | 2013-10-11 |
| 603 | 2013-10-15 | 8,296,000 | 266,000 | 0.06 | 14,407,788,000 | 22,814,000 | 2.750 | 2013-10-10 |
| 604 | 2013-10-11 | 8,030,000 | 1,151,000 | 0.06 | 14,407,788,000 | 21,520,400 | 2.680 | 2013-10-09 |
| 605 | 2013-10-10 | 6,879,000 | 1,097,000 | 0.05 | 14,407,788,000 | 18,848,460 | 2.740 | 2013-10-08 |
| 606 | 2013-10-09 | 5,782,000 | 1,993,000 | 0.04 | 14,407,788,000 | 16,073,960 | 2.780 | 2013-10-07 |
| 607 | 2013-10-08 | 3,789,000 | 1,136,000 | 0.03 | 14,407,788,000 | 10,419,750 | 2.750 | 2013-10-04 |
| 608 | 2013-10-07 | 2,653,000 | -91,000 | 0.02 | 14,407,788,000 | 7,375,340 | 2.780 | 2013-10-03 |
| 609 | 2013-10-04 | 2,744,000 | 212,000 | 0.02 | 14,407,788,000 | 6,914,880 | 2.520 | 2013-10-02 |
| 610 | 2013-10-03 | 2,532,000 | 754,000 | 0.02 | 14,407,788,000 | 6,355,320 | 2.510 | 2013-09-30 |
| 611 | 2013-10-02 | 1,778,000 | 0.01 | 14,407,788,000 | 4,605,020 | 2.590 | 2013-09-27 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy