China Huishan Dairy Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06863 | 2013-09-27 | 2017-03-24 | 2019-12-23 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2019-12-19 | 681,262,414 | 1,000 | 5.06 | 13,476,487,000 | 2019-11-30 |
| 2 | 2019-12-11 | 681,261,414 | 76,000 | 5.06 | 13,476,487,000 | 2019-11-30 |
| 3 | 2019-12-04 | 681,185,414 | 10,000 | 5.05 | 13,476,487,000 | 2019-11-30 |
| 4 | 2019-11-26 | 681,175,414 | 3,000 | 5.05 | 13,476,487,000 | 2019-10-31 |
| 5 | 2019-11-14 | 681,172,414 | -10,000 | 5.05 | 13,476,487,000 | 2019-10-31 |
| 6 | 2019-11-13 | 681,182,414 | 10,000 | 5.05 | 13,476,487,000 | 2019-10-31 |
| 7 | 2019-11-12 | 681,172,414 | 10,000 | 5.05 | 13,476,487,000 | 2019-10-31 |
| 8 | 2019-11-06 | 681,162,414 | 5,000 | 5.05 | 13,476,487,000 | 2019-10-31 |
| 9 | 2019-10-30 | 681,157,414 | 80,000 | 5.05 | 13,476,487,000 | 2019-09-30 |
| 10 | 2019-10-18 | 681,077,414 | 200,000 | 5.05 | 13,476,487,000 | 2019-09-30 |
| 11 | 2019-10-03 | 680,877,414 | 10,000 | 5.05 | 13,476,487,000 | 2019-09-30 |
| 12 | 2019-10-02 | 680,867,414 | 8,000 | 5.05 | 13,476,487,000 | 2019-09-30 |
| 13 | 2019-09-27 | 680,859,414 | 4,000 | 5.05 | 13,476,487,000 | 2019-08-31 |
| 14 | 2019-09-20 | 680,855,414 | 10,000 | 5.05 | 13,476,487,000 | 2019-08-31 |
| 15 | 2019-09-03 | 680,845,414 | 82,000 | 5.05 | 13,476,487,000 | 2019-08-31 |
| 16 | 2019-08-20 | 680,763,414 | 378,000 | 5.05 | 13,476,487,000 | 2019-07-31 |
| 17 | 2019-08-16 | 680,385,414 | 249,000 | 5.05 | 13,476,487,000 | 2019-07-31 |
| 18 | 2019-08-09 | 680,136,414 | 3,000 | 5.05 | 13,476,487,000 | 2019-07-31 |
| 19 | 2019-08-07 | 680,133,414 | 2,000 | 5.05 | 13,476,487,000 | 2019-07-31 |
| 20 | 2019-08-01 | 680,131,414 | 20,000 | 5.05 | 13,476,487,000 | 2019-07-31 |
| 21 | 2019-07-02 | 680,111,414 | 2,000 | 5.05 | 13,476,487,000 | 2019-06-30 |
| 22 | 2019-06-21 | 680,109,414 | 12,000 | 5.05 | 13,476,487,000 | 2019-05-31 |
| 23 | 2019-06-10 | 680,097,414 | 5,000 | 5.05 | 13,476,487,000 | 2019-05-31 |
| 24 | 2019-05-27 | 680,092,414 | 50,000 | 5.05 | 13,476,487,000 | 2019-04-30 |
| 25 | 2019-05-22 | 680,042,414 | 10,000 | 5.05 | 13,476,487,000 | 2019-04-30 |
| 26 | 2019-05-17 | 680,032,414 | 30,000 | 5.05 | 13,476,487,000 | 2019-04-30 |
| 27 | 2019-05-15 | 680,002,414 | 20,000 | 5.05 | 13,476,487,000 | 2019-04-30 |
| 28 | 2019-04-24 | 679,982,414 | 20,000 | 5.05 | 13,476,487,000 | 2019-03-31 |
| 29 | 2019-04-18 | 679,962,414 | 3,000 | 5.05 | 13,476,487,000 | 2019-03-31 |
| 30 | 2019-04-12 | 679,959,414 | 55,000 | 5.05 | 13,476,487,000 | 2019-03-31 |
| 31 | 2019-04-11 | 679,904,414 | 1,000 | 5.05 | 13,476,487,000 | 2019-03-31 |
| 32 | 2019-04-09 | 679,903,414 | 5,000 | 5.05 | 13,476,487,000 | 2019-03-31 |
| 33 | 2019-03-28 | 679,898,414 | 10,000 | 5.05 | 13,476,487,000 | 2019-02-28 |
| 34 | 2019-03-21 | 679,888,414 | 10,000 | 5.04 | 13,476,487,000 | 2019-02-28 |
| 35 | 2019-03-14 | 679,878,414 | 10,000 | 5.04 | 13,476,487,000 | 2019-02-28 |
| 36 | 2019-03-07 | 679,868,414 | 3,000 | 5.04 | 13,476,487,000 | 2019-02-28 |
| 37 | 2019-01-10 | 679,865,414 | 10,000 | 5.04 | 13,476,487,000 | 2018-12-31 |
| 38 | 2019-01-09 | 679,855,414 | 10,000 | 5.04 | 13,476,487,000 | 2018-12-31 |
| 39 | 2018-12-20 | 679,845,414 | 5,000 | 5.04 | 13,476,487,000 | 2018-11-30 |
| 40 | 2018-12-19 | 679,840,414 | 200,000 | 5.04 | 13,476,487,000 | 2018-11-30 |
| 41 | 2018-12-12 | 679,640,414 | 10,000 | 5.04 | 13,476,487,000 | 2018-11-30 |
| 42 | 2018-12-06 | 679,630,414 | 10,000 | 5.04 | 13,476,487,000 | 2018-11-30 |
| 43 | 2018-12-04 | 679,620,414 | 15,000 | 5.04 | 13,476,487,000 | 2018-11-30 |
| 44 | 2018-11-30 | 679,605,414 | 10,000 | 5.04 | 13,476,487,000 | 2018-11-30 |
| 45 | 2018-11-28 | 679,595,414 | 15,000 | 5.04 | 13,476,487,000 | 2018-10-31 |
| 46 | 2018-11-19 | 679,580,414 | 50,000 | 5.04 | 13,476,487,000 | 2018-10-31 |
| 47 | 2018-11-15 | 679,530,414 | 20,000 | 5.04 | 13,476,487,000 | 2018-10-31 |
| 48 | 2018-11-07 | 679,510,414 | 40,000 | 5.04 | 13,476,487,000 | 2018-10-31 |
| 49 | 2018-11-05 | 679,470,414 | 201,000 | 5.04 | 13,476,487,000 | 2018-10-31 |
| 50 | 2018-10-31 | 679,269,414 | 20,000 | 5.04 | 13,476,487,000 | 2018-10-31 |
| 51 | 2018-10-29 | 679,249,414 | 20,000 | 5.04 | 13,476,487,000 | 2018-09-30 |
| 52 | 2018-10-25 | 679,229,414 | 30,000 | 5.04 | 13,476,487,000 | 2018-09-30 |
| 53 | 2018-10-18 | 679,199,414 | 30,000 | 5.04 | 13,476,487,000 | 2018-09-30 |
| 54 | 2018-10-15 | 679,169,414 | 5,000 | 5.04 | 13,476,487,000 | 2018-09-30 |
| 55 | 2018-10-12 | 679,164,414 | 50,000 | 5.04 | 13,476,487,000 | 2018-09-30 |
| 56 | 2018-10-11 | 679,114,414 | 25,000 | 5.04 | 13,476,487,000 | 2018-09-30 |
| 57 | 2018-10-09 | 679,089,414 | 10,000 | 5.04 | 13,476,487,000 | 2018-09-30 |
| 58 | 2018-09-26 | 679,079,414 | 20,000 | 5.04 | 13,476,487,000 | 2018-08-31 |
| 59 | 2018-09-11 | 679,059,414 | 1,000,000 | 5.04 | 13,476,487,000 | 2018-08-31 |
| 60 | 2018-09-07 | 678,059,414 | 10,000 | 5.03 | 13,476,487,000 | 2018-08-31 |
| 61 | 2018-09-05 | 678,049,414 | 10,000 | 5.03 | 13,476,487,000 | 2018-08-31 |
| 62 | 2018-09-04 | 678,039,414 | 16,000 | 5.03 | 13,476,487,000 | 2018-08-31 |
| 63 | 2018-09-03 | 678,023,414 | 30,000 | 5.03 | 13,476,487,000 | 2018-08-31 |
| 64 | 2018-08-31 | 677,993,414 | 5,000 | 5.03 | 13,476,487,000 | 2018-08-31 |
| 65 | 2018-08-17 | 677,988,414 | 10,000 | 5.03 | 13,476,487,000 | 2018-07-31 |
| 66 | 2018-08-08 | 677,978,414 | 10,000 | 5.03 | 13,476,487,000 | 2018-07-31 |
| 67 | 2018-07-17 | 677,968,414 | 1,000 | 5.03 | 13,476,487,000 | 2018-06-30 |
| 68 | 2018-07-13 | 677,967,414 | 100,000 | 5.03 | 13,476,487,000 | 2018-06-30 |
| 69 | 2018-06-15 | 677,867,414 | 40,000 | 5.03 | 13,476,487,000 | 2018-05-31 |
| 70 | 2018-06-05 | 677,827,414 | 328 | 5.03 | 13,476,487,000 | 2018-05-31 |
| 71 | 2018-05-15 | 677,827,086 | 6,000 | 5.03 | 13,476,487,000 | 2018-04-30 |
| 72 | 2018-05-14 | 677,821,086 | 83,000 | 5.03 | 13,476,487,000 | 2018-04-30 |
| 73 | 2018-04-30 | 677,738,086 | 11,000 | 5.03 | 13,476,487,000 | 2018-04-30 |
| 74 | 2018-04-23 | 677,727,086 | 100,000 | 5.03 | 13,476,487,000 | 2018-03-31 |
| 75 | 2018-04-18 | 677,627,086 | 200,000 | 5.03 | 13,476,487,000 | 2018-03-31 |
| 76 | 2018-04-11 | 677,427,086 | 30,000 | 5.03 | 13,476,487,000 | 2018-03-31 |
| 77 | 2018-04-10 | 677,397,086 | -3,000 | 5.03 | 13,476,487,000 | 2018-03-31 |
| 78 | 2018-04-06 | 677,400,086 | 3,000 | 5.03 | 13,476,487,000 | 2018-03-31 |
| 79 | 2018-03-13 | 677,397,086 | 40,000 | 5.03 | 13,476,487,000 | 2018-02-28 |
| 80 | 2018-03-09 | 677,357,086 | 3,000 | 5.03 | 13,476,487,000 | 2018-02-28 |
| 81 | 2017-12-21 | 677,354,086 | 50,000 | 5.03 | 13,476,487,000 | 2017-11-30 |
| 82 | 2017-12-20 | 677,304,086 | 14,000 | 5.03 | 13,476,487,000 | 2017-11-30 |
| 83 | 2017-11-30 | 677,290,086 | 2,000 | 5.03 | 13,476,487,000 | 2017-11-30 |
| 84 | 2017-11-29 | 677,288,086 | 9,000 | 5.03 | 13,476,487,000 | 2017-10-31 |
| 85 | 2017-11-28 | 677,279,086 | 10,000 | 5.03 | 13,476,487,000 | 2017-10-31 |
| 86 | 2017-11-22 | 677,269,086 | -10,000 | 5.03 | 13,476,487,000 | 2017-10-31 |
| 87 | 2017-11-14 | 677,279,086 | 15,000 | 5.03 | 13,476,487,000 | 2017-10-31 |
| 88 | 2017-11-13 | 677,264,086 | 40,000 | 5.03 | 13,476,487,000 | 2017-10-31 |
| 89 | 2017-11-06 | 677,224,086 | 10,000 | 5.03 | 13,476,487,000 | 2017-10-31 |
| 90 | 2017-10-31 | 677,214,086 | 10,000 | 5.03 | 13,476,487,000 | 2017-10-31 |
| 91 | 2017-10-24 | 677,204,086 | 100,000 | 5.03 | 13,476,487,000 | 2017-09-30 |
| 92 | 2017-10-20 | 677,104,086 | 6,000 | 5.02 | 13,476,487,000 | 2017-09-30 |
| 93 | 2017-10-16 | 677,098,086 | 20,000 | 5.02 | 13,476,487,000 | 2017-09-30 |
| 94 | 2017-10-12 | 677,078,086 | -10,000 | 5.02 | 13,476,487,000 | 2017-09-30 |
| 95 | 2017-10-06 | 677,088,086 | 4,000 | 5.02 | 13,476,487,000 | 2017-09-30 |
| 96 | 2017-09-22 | 677,084,086 | -11,000 | 5.02 | 13,476,487,000 | 2017-08-31 |
| 97 | 2017-09-19 | 677,095,086 | -1,000 | 5.02 | 13,476,487,000 | 2017-08-31 |
| 98 | 2017-09-18 | 677,096,086 | 20,000 | 5.02 | 13,476,487,000 | 2017-08-31 |
| 99 | 2017-09-14 | 677,076,086 | 15,000 | 5.02 | 13,476,487,000 | 2017-08-31 |
| 100 | 2017-09-13 | 677,061,086 | 5,000 | 5.02 | 13,476,487,000 | 2017-08-31 |
| 101 | 2017-09-07 | 677,056,086 | 100,000 | 5.02 | 13,476,487,000 | 2017-08-31 |
| 102 | 2017-09-06 | 676,956,086 | 5,000 | 5.02 | 13,476,487,000 | 2017-08-31 |
| 103 | 2017-08-17 | 676,951,086 | 11,000 | 5.02 | 13,476,487,000 | 2017-07-31 |
| 104 | 2017-08-16 | 676,940,086 | 100,000 | 5.02 | 13,476,487,000 | 2017-07-31 |
| 105 | 2017-08-14 | 676,840,086 | 2,000 | 5.02 | 13,476,487,000 | 2017-07-31 |
| 106 | 2017-08-09 | 676,838,086 | 5,000 | 5.02 | 13,476,487,000 | 2017-07-31 |
| 107 | 2017-07-25 | 676,833,086 | 14,000 | 5.02 | 13,476,487,000 | 2017-06-30 |
| 108 | 2017-07-17 | 676,819,086 | 10,000 | 5.02 | 13,476,487,000 | 2017-06-30 |
| 109 | 2017-07-11 | 676,809,086 | 1,000,000 | 5.02 | 13,476,487,000 | 2017-06-30 |
| 110 | 2017-07-10 | 675,809,086 | 10,000 | 5.01 | 13,476,487,000 | 2017-06-30 |
| 111 | 2017-06-27 | 675,799,086 | 10,000 | 5.01 | 13,476,487,000 | 2017-05-31 |
| 112 | 2017-06-05 | 675,789,086 | 5,000 | 5.01 | 13,476,487,000 | 2017-05-31 |
| 113 | 2017-05-26 | 675,784,086 | 24,000 | 5.01 | 13,476,487,000 | 2017-04-30 |
| 114 | 2017-05-19 | 675,760,086 | -6,000 | 5.01 | 13,476,487,000 | 2017-04-30 |
| 115 | 2017-04-28 | 675,766,086 | 10,000 | 5.01 | 13,476,487,000 | 2017-03-31 |
| 116 | 2017-04-12 | 675,756,086 | -2,000 | 5.01 | 13,476,487,000 | 2017-03-31 |
| 117 | 2017-04-10 | 675,758,086 | -114,523,000 | 5.01 | 13,476,487,000 | 2017-03-31 |
| 118 | 2017-04-05 | 790,281,086 | 100,000 | 5.86 | 13,476,487,000 | 2017-03-31 |
| 119 | 2017-03-27 | 790,181,086 | -5,000 | 5.86 | 13,476,487,000 | 2017-02-28 |
| 120 | 2017-03-21 | 790,186,086 | -5,000 | 5.86 | 13,476,487,000 | 2017-02-28 |
| 121 | 2017-03-15 | 790,191,086 | -10,000 | 5.86 | 13,476,487,000 | 2017-02-28 |
| 122 | 2017-03-14 | 790,201,086 | -17,000 | 5.86 | 13,476,487,000 | 2017-02-28 |
| 123 | 2017-03-09 | 790,218,086 | -9,000 | 5.86 | 13,476,487,000 | 2017-02-28 |
| 124 | 2017-03-07 | 790,227,086 | -20,000 | 5.86 | 13,476,487,000 | 2017-02-28 |
| 125 | 2017-03-02 | 790,247,086 | -5,000 | 5.86 | 13,476,487,000 | 2017-02-28 |
| 126 | 2017-02-03 | 790,252,086 | -1,000 | 5.86 | 13,476,487,000 | 2017-01-31 |
| 127 | 2017-01-25 | 790,253,086 | -5,000 | 5.86 | 13,476,487,000 | 2016-12-31 |
| 128 | 2017-01-24 | 790,258,086 | -22,000 | 5.86 | 13,476,487,000 | 2016-12-31 |
| 129 | 2017-01-20 | 790,280,086 | -10,000 | 5.86 | 13,476,487,000 | 2016-12-31 |
| 130 | 2017-01-18 | 790,290,086 | -15,000 | 5.86 | 13,476,487,000 | 2016-12-31 |
| 131 | 2017-01-09 | 790,305,086 | -14,000 | 5.86 | 13,476,487,000 | 2016-12-31 |
| 132 | 2017-01-06 | 790,319,086 | -1,000 | 5.86 | 13,476,487,000 | 2016-12-31 |
| 133 | 2017-01-05 | 790,320,086 | -7,000 | 5.86 | 13,476,487,000 | 2016-12-31 |
| 134 | 2017-01-04 | 790,327,086 | -6,000 | 5.86 | 13,476,487,000 | 2016-12-31 |
| 135 | 2017-01-03 | 790,333,086 | 7,000 | 5.86 | 13,476,487,000 | 2016-12-31 |
| 136 | 2016-12-30 | 790,326,086 | -10,000 | 5.86 | 13,476,487,000 | 2016-11-30 |
| 137 | 2016-12-29 | 790,336,086 | -10,000 | 5.86 | 13,476,487,000 | 2016-11-30 |
| 138 | 2016-12-28 | 790,346,086 | -10,000 | 5.86 | 13,476,487,000 | 2016-11-30 |
| 139 | 2016-12-23 | 790,356,086 | -2,000 | 5.86 | 13,476,487,000 | 2016-11-30 |
| 140 | 2016-12-21 | 790,358,086 | -11,000 | 5.86 | 13,476,487,000 | 2016-11-30 |
| 141 | 2016-12-20 | 790,369,086 | -66,000 | 5.86 | 13,476,487,000 | 2016-11-30 |
| 142 | 2016-12-19 | 790,435,086 | -18,000 | 5.87 | 13,476,487,000 | 2016-11-30 |
| 143 | 2016-12-16 | 790,453,086 | -15,000 | 5.87 | 13,476,487,000 | 2016-11-30 |
| 144 | 2016-11-22 | 790,468,086 | 5,000 | 5.87 | 13,476,487,000 | 2016-10-31 |
| 145 | 2016-11-18 | 790,463,086 | -3,000 | 5.87 | 13,476,487,000 | 2016-10-31 |
| 146 | 2016-11-14 | 790,466,086 | -9,000 | 5.87 | 13,476,487,000 | 2016-10-31 |
| 147 | 2016-11-02 | 790,475,086 | -1,000 | 5.87 | 13,476,487,000 | 2016-10-31 |
| 148 | 2016-10-18 | 790,476,086 | -65,000 | 5.87 | 13,476,487,000 | 2016-09-30 |
| 149 | 2016-10-14 | 790,541,086 | -15,000 | 5.87 | 13,476,487,000 | 2016-09-30 |
| 150 | 2016-10-11 | 790,556,086 | -50,000 | 5.87 | 13,476,487,000 | 2016-09-30 |
| 151 | 2016-09-30 | 790,606,086 | -20,000 | 5.87 | 13,476,487,000 | 2016-09-30 |
| 152 | 2016-09-28 | 790,626,086 | 9,000 | 5.87 | 13,476,487,000 | 2016-08-31 |
| 153 | 2016-09-26 | 790,617,086 | 10,000 | 5.87 | 13,476,487,000 | 2016-08-31 |
| 154 | 2016-09-22 | 790,607,086 | 5,000 | 5.87 | 13,476,487,000 | 2016-08-31 |
| 155 | 2016-09-12 | 790,602,086 | -14,000 | 5.87 | 13,476,487,000 | 2016-08-31 |
| 156 | 2016-09-09 | 790,616,086 | -2,000 | 5.87 | 13,476,487,000 | 2016-08-31 |
| 157 | 2016-09-01 | 790,618,086 | -3,000 | 5.87 | 13,476,487,000 | 2016-08-31 |
| 158 | 2016-08-26 | 790,621,086 | 400,000,000 | 5.87 | 13,476,487,000 | 2016-07-31 |
| 159 | 2016-08-16 | 390,621,086 | -1,000 | 2.90 | 13,476,487,000 | 2016-07-31 |
| 160 | 2016-08-11 | 390,622,086 | -10,000 | 2.90 | 13,476,487,000 | 2016-07-31 |
| 161 | 2016-08-09 | 390,632,086 | -4,000 | 2.90 | 13,476,487,000 | 2016-07-31 |
| 162 | 2016-08-01 | 390,636,086 | 10,000 | 2.90 | 13,476,487,000 | 2016-07-31 |
| 163 | 2016-07-25 | 390,626,086 | -4,000 | 2.90 | 13,476,487,000 | 2016-06-30 |
| 164 | 2016-07-11 | 390,630,086 | -5,000 | 2.90 | 13,476,487,000 | 2016-06-30 |
| 165 | 2016-07-08 | 390,635,086 | -8,000 | 2.90 | 13,476,487,000 | 2016-06-30 |
| 166 | 2016-07-06 | 390,643,086 | -19,000 | 2.90 | 13,476,487,000 | 2016-06-30 |
| 167 | 2016-07-05 | 390,662,086 | -11,000 | 2.90 | 13,476,487,000 | 2016-06-30 |
| 168 | 2016-06-16 | 390,673,086 | 10,000 | 2.90 | 13,476,487,000 | 2016-05-31 |
| 169 | 2016-06-03 | 390,663,086 | -20,000 | 2.90 | 13,476,487,000 | 2016-05-31 |
| 170 | 2016-06-02 | 390,683,086 | -2,000 | 2.90 | 13,476,487,000 | 2016-05-31 |
| 171 | 2016-06-01 | 390,685,086 | -49,000 | 2.90 | 13,476,487,000 | 2016-05-31 |
| 172 | 2016-05-31 | 390,734,086 | 1,530,000 | 2.90 | 13,476,487,000 | 2016-05-31 |
| 173 | 2016-05-30 | 389,204,086 | -1,531,000 | 2.89 | 13,474,957,000 | 2016-04-30 |
| 174 | 2016-05-26 | 390,735,086 | -33,000 | 2.90 | 13,474,957,000 | 2016-04-30 |
| 175 | 2016-05-25 | 390,768,086 | -34,000 | 2.90 | 13,474,957,000 | 2016-04-30 |
| 176 | 2016-05-10 | 390,802,086 | -40,000 | 2.90 | 13,474,957,000 | 2016-04-30 |
| 177 | 2016-04-28 | 390,842,086 | -20,000 | 2.90 | 13,474,957,000 | 2016-03-31 |
| 178 | 2016-04-27 | 390,862,086 | -5,000 | 2.90 | 13,474,957,000 | 2016-03-31 |
| 179 | 2016-04-26 | 390,867,086 | -2,000 | 2.90 | 13,474,957,000 | 2016-03-31 |
| 180 | 2016-04-19 | 390,869,086 | -10,000 | 2.90 | 13,474,957,000 | 2016-03-31 |
| 181 | 2016-04-14 | 390,879,086 | -18,000 | 2.90 | 13,474,957,000 | 2016-03-31 |
| 182 | 2016-04-13 | 390,897,086 | 10,000 | 2.90 | 13,474,957,000 | 2016-03-31 |
| 183 | 2016-04-11 | 390,887,086 | 30,000 | 2.90 | 13,474,957,000 | 2016-03-31 |
| 184 | 2016-04-08 | 390,857,086 | 1,000 | 2.90 | 13,474,957,000 | 2016-03-31 |
| 185 | 2016-03-31 | 390,856,086 | 1,000 | 2.90 | 13,474,957,000 | 2016-03-31 |
| 186 | 2016-03-22 | 390,855,086 | -3,000 | 2.90 | 13,474,956,000 | 2016-02-29 |
| 187 | 2016-03-21 | 390,858,086 | -1,000 | 2.90 | 13,474,956,000 | 2016-02-29 |
| 188 | 2016-03-18 | 390,859,086 | -5,000 | 2.90 | 13,474,956,000 | 2016-02-29 |
| 189 | 2016-03-15 | 390,864,086 | -3,000 | 2.90 | 13,474,956,000 | 2016-02-29 |
| 190 | 2016-03-10 | 390,867,086 | -4,000 | 2.90 | 13,474,956,000 | 2016-02-29 |
| 191 | 2016-03-09 | 390,871,086 | -1,000 | 2.90 | 13,474,956,000 | 2016-02-29 |
| 192 | 2016-03-08 | 390,872,086 | 5,000 | 2.90 | 13,474,956,000 | 2016-02-29 |
| 193 | 2016-03-07 | 390,867,086 | -30,000 | 2.90 | 13,474,956,000 | 2016-02-29 |
| 194 | 2016-03-03 | 390,897,086 | -2,000 | 2.90 | 13,474,956,000 | 2016-02-29 |
| 195 | 2016-03-01 | 390,899,086 | -9,000 | 2.90 | 13,474,956,000 | 2016-02-29 |
| 196 | 2016-02-25 | 390,908,086 | -10,000 | 2.90 | 13,474,956,000 | 2016-01-31 |
| 197 | 2016-02-16 | 390,918,086 | 30,000 | 2.90 | 13,474,956,000 | 2016-01-31 |
| 198 | 2016-02-04 | 390,888,086 | -5,000 | 2.90 | 13,474,956,000 | 2016-01-31 |
| 199 | 2016-02-03 | 390,893,086 | -42,000 | 2.90 | 13,474,956,000 | 2016-01-31 |
| 200 | 2016-01-29 | 390,935,086 | -6,000 | 2.90 | 13,474,956,000 | 2015-12-31 |
| 201 | 2016-01-28 | 390,941,086 | -50,000 | 2.90 | 13,474,956,000 | 2015-12-31 |
| 202 | 2016-01-26 | 390,991,086 | -12,000 | 2.90 | 13,474,956,000 | 2015-12-31 |
| 203 | 2016-01-22 | 391,003,086 | -185,000 | 2.90 | 13,474,956,000 | 2015-12-31 |
| 204 | 2016-01-21 | 391,188,086 | -145,000 | 2.90 | 13,474,956,000 | 2015-12-31 |
| 205 | 2016-01-20 | 391,333,086 | -12,000 | 2.90 | 13,474,956,000 | 2015-12-31 |
| 206 | 2016-01-19 | 391,345,086 | -11,000 | 2.90 | 13,474,956,000 | 2015-12-31 |
| 207 | 2016-01-18 | 391,356,086 | -5,000 | 2.90 | 13,474,956,000 | 2015-12-31 |
| 208 | 2016-01-15 | 391,361,086 | -15,000 | 2.90 | 13,474,956,000 | 2015-12-31 |
| 209 | 2016-01-13 | 391,376,086 | -9,000 | 2.90 | 13,474,956,000 | 2015-12-31 |
| 210 | 2016-01-11 | 391,385,086 | -10,000 | 2.90 | 13,474,956,000 | 2015-12-31 |
| 211 | 2016-01-08 | 391,395,086 | -30,000 | 2.90 | 13,474,956,000 | 2015-12-31 |
| 212 | 2016-01-07 | 391,425,086 | -21,000 | 2.90 | 13,474,956,000 | 2015-12-31 |
| 213 | 2016-01-06 | 391,446,086 | -10,000 | 2.90 | 13,474,956,000 | 2015-12-31 |
| 214 | 2016-01-05 | 391,456,086 | -230,000 | 2.91 | 13,474,956,000 | 2015-12-31 |
| 215 | 2016-01-04 | 391,686,086 | -12,000 | 2.91 | 13,474,956,000 | 2015-12-31 |
| 216 | 2015-12-31 | 391,698,086 | 220,000 | 2.91 | 13,474,956,000 | 2015-12-31 |
| 217 | 2015-12-24 | 391,478,086 | -20,000 | 2.91 | 13,474,726,000 | 2015-11-30 |
| 218 | 2015-12-23 | 391,498,086 | -5,000 | 2.91 | 13,474,726,000 | 2015-11-30 |
| 219 | 2015-12-22 | 391,503,086 | -10,000 | 2.91 | 13,474,726,000 | 2015-11-30 |
| 220 | 2015-12-10 | 391,513,086 | -5,000 | 2.91 | 13,474,726,000 | 2015-11-30 |
| 221 | 2015-12-09 | 391,518,086 | 20,000 | 2.91 | 13,474,726,000 | 2015-11-30 |
| 222 | 2015-12-08 | 391,498,086 | 48,000 | 2.91 | 13,474,726,000 | 2015-11-30 |
| 223 | 2015-12-04 | 391,450,086 | -8,000 | 2.91 | 13,474,726,000 | 2015-11-30 |
| 224 | 2015-12-02 | 391,458,086 | -2,000 | 2.91 | 13,474,726,000 | 2015-11-30 |
| 225 | 2015-11-30 | 391,460,086 | -9,000 | 2.91 | 13,474,726,000 | 2015-11-30 |
| 226 | 2015-11-27 | 391,469,086 | -5,000 | 2.91 | 13,474,726,000 | 2015-10-31 |
| 227 | 2015-11-25 | 391,474,086 | -6,000 | 2.91 | 13,474,726,000 | 2015-10-31 |
| 228 | 2015-11-24 | 391,480,086 | -15,000 | 2.91 | 13,474,726,000 | 2015-10-31 |
| 229 | 2015-11-20 | 391,495,086 | -4,000 | 2.91 | 13,474,726,000 | 2015-10-31 |
| 230 | 2015-11-17 | 391,499,086 | 9,000 | 2.91 | 13,474,726,000 | 2015-10-31 |
| 231 | 2015-11-13 | 391,490,086 | -10,000 | 2.91 | 13,474,726,000 | 2015-10-31 |
| 232 | 2015-11-12 | 391,500,086 | -8,000 | 2.91 | 13,474,726,000 | 2015-10-31 |
| 233 | 2015-11-11 | 391,508,086 | -1,000,000,000 | 2.91 | 13,474,726,000 | 2015-10-31 |
| 234 | 2015-11-09 | 1,391,508,086 | 2,000 | 10.33 | 13,474,726,000 | 2015-10-31 |
| 235 | 2015-11-06 | 1,391,506,086 | -1,000 | 10.33 | 13,474,726,000 | 2015-10-31 |
| 236 | 2015-11-03 | 1,391,507,086 | -27,000 | 10.33 | 13,474,726,000 | 2015-10-31 |
| 237 | 2015-10-30 | 1,391,534,086 | -5,000 | 10.33 | 13,474,726,000 | 2015-10-19 |
| 238 | 2015-10-26 | 1,391,539,086 | -25,000 | 10.33 | 13,474,726,000 | 2015-10-19 |
| 239 | 2015-10-22 | 1,391,564,086 | -13,000 | 10.33 | 13,474,726,000 | 2015-10-19 |
| 240 | 2015-10-19 | 1,391,577,086 | -118,727,000 | 10.33 | 13,474,726,000 | 2015-10-19 |
| 241 | 2015-10-15 | 1,510,304,086 | -15,000 | 11.11 | 13,593,453,000 | 2015-09-30 |
| 242 | 2015-10-14 | 1,510,319,086 | -13,000 | 11.11 | 13,593,453,000 | 2015-09-30 |
| 243 | 2015-10-13 | 1,510,332,086 | 118,705,000 | 11.11 | 13,593,453,000 | 2015-09-30 |
| 244 | 2015-10-12 | 1,391,627,086 | -10,000 | 10.24 | 13,593,453,000 | 2015-09-30 |
| 245 | 2015-10-08 | 1,391,637,086 | -9,000 | 10.24 | 13,593,453,000 | 2015-09-30 |
| 246 | 2015-10-07 | 1,391,646,086 | -6,000 | 10.24 | 13,593,453,000 | 2015-09-30 |
| 247 | 2015-10-06 | 1,391,652,086 | -34,000 | 10.24 | 13,593,453,000 | 2015-09-30 |
| 248 | 2015-10-05 | 1,391,686,086 | -49,000 | 10.24 | 13,593,453,000 | 2015-09-30 |
| 249 | 2015-10-02 | 1,391,735,086 | -92,000 | 10.24 | 13,593,453,000 | 2015-09-30 |
| 250 | 2015-09-30 | 1,391,827,086 | 2,188,000 | 10.24 | 13,593,453,000 | 2015-09-30 |
| 251 | 2015-09-29 | 1,389,639,086 | -25,000 | 10.22 | 13,591,265,000 | 2015-09-04 |
| 252 | 2015-09-24 | 1,389,664,086 | -2,000 | 10.22 | 13,591,265,000 | 2015-09-04 |
| 253 | 2015-09-23 | 1,389,666,086 | -4,000 | 10.22 | 13,591,265,000 | 2015-09-04 |
| 254 | 2015-09-22 | 1,389,670,086 | -264,000 | 10.22 | 13,591,265,000 | 2015-09-04 |
| 255 | 2015-09-21 | 1,389,934,086 | -30,000 | 10.23 | 13,591,265,000 | 2015-09-04 |
| 256 | 2015-09-18 | 1,389,964,086 | -26,000 | 10.23 | 13,591,265,000 | 2015-09-04 |
| 257 | 2015-09-17 | 1,389,990,086 | -10,950 | 10.23 | 13,591,265,000 | 2015-09-04 |
| 258 | 2015-09-16 | 1,390,001,036 | -152,000 | 10.23 | 13,591,265,000 | 2015-09-04 |
| 259 | 2015-09-15 | 1,390,153,036 | 112,896,000 | 10.23 | 13,591,265,000 | 2015-09-04 |
| 260 | 2015-09-14 | 1,277,257,036 | -366,000 | 9.40 | 13,591,265,000 | 2015-09-04 |
| 261 | 2015-09-11 | 1,277,623,036 | -184,000 | 9.40 | 13,591,265,000 | 2015-09-04 |
| 262 | 2015-09-10 | 1,277,807,036 | -53,000 | 9.40 | 13,591,265,000 | 2015-09-04 |
| 263 | 2015-09-09 | 1,277,860,036 | -24,000 | 9.40 | 13,591,265,000 | 2015-09-04 |
| 264 | 2015-09-08 | 1,277,884,036 | -85,000 | 9.40 | 13,591,265,000 | 2015-09-04 |
| 265 | 2015-09-07 | 1,277,969,036 | -48,000 | 9.40 | 13,591,265,000 | 2015-09-04 |
| 266 | 2015-09-04 | 1,278,017,036 | -371,823,000 | 9.40 | 13,591,265,000 | 2015-09-04 |
| 267 | 2015-09-02 | 1,649,840,036 | -34,000 | 11.82 | 13,963,034,000 | 2015-08-31 |
| 268 | 2015-09-01 | 1,649,874,036 | 371,633,000 | 11.82 | 13,963,034,000 | 2015-08-31 |
| 269 | 2015-08-31 | 1,278,241,036 | -306,000 | 9.15 | 13,963,034,000 | 2015-08-31 |
| 270 | 2015-08-28 | 1,278,547,036 | -71,000 | 9.16 | 13,963,034,000 | 2015-08-12 |
| 271 | 2015-08-27 | 1,278,618,036 | -147,000 | 9.16 | 13,963,034,000 | 2015-08-12 |
| 272 | 2015-08-26 | 1,278,765,036 | -60,000 | 9.16 | 13,963,034,000 | 2015-08-12 |
| 273 | 2015-08-25 | 1,278,825,036 | 12,000 | 9.16 | 13,963,034,000 | 2015-08-12 |
| 274 | 2015-08-24 | 1,278,813,036 | -139,000 | 9.16 | 13,963,034,000 | 2015-08-12 |
| 275 | 2015-08-21 | 1,278,952,036 | -282,000 | 9.16 | 13,963,034,000 | 2015-08-12 |
| 276 | 2015-08-20 | 1,279,234,036 | -95,000 | 9.16 | 13,963,034,000 | 2015-08-12 |
| 277 | 2015-08-17 | 1,279,329,036 | -1,000 | 9.16 | 13,963,034,000 | 2015-08-12 |
| 278 | 2015-08-13 | 1,279,330,036 | -61,000 | 9.16 | 13,963,034,000 | 2015-08-12 |
| 279 | 2015-08-12 | 1,279,391,036 | -15,589,000 | 9.16 | 13,963,034,000 | 2015-08-12 |
| 280 | 2015-08-11 | 1,294,980,036 | -384,411,000 | 9.26 | 13,978,623,000 | 2015-08-10 |
| 281 | 2015-08-10 | 1,679,391,036 | -78,162,000 | 12.01 | 13,978,623,000 | 2015-08-10 |
| 282 | 2015-08-07 | 1,757,553,036 | -263,315,000 | 12.50 | 14,056,749,000 | 2015-08-07 |
| 283 | 2015-08-06 | 2,020,868,036 | 78,121,000 | 14.11 | 14,320,064,000 | 2015-07-31 |
| 284 | 2015-08-05 | 1,942,747,036 | 263,321,000 | 13.57 | 14,320,064,000 | 2015-07-31 |
| 285 | 2015-08-04 | 1,679,426,036 | -83,000 | 11.73 | 14,320,064,000 | 2015-07-31 |
| 286 | 2015-08-03 | 1,679,509,036 | 1,123,000 | 11.73 | 14,320,064,000 | 2015-07-31 |
| 287 | 2015-07-30 | 1,678,386,036 | 89,000 | 11.72 | 14,320,064,000 | 2015-06-30 |
| 288 | 2015-07-29 | 1,678,297,036 | -5,000 | 11.72 | 14,320,064,000 | 2015-06-30 |
| 289 | 2015-07-28 | 1,678,302,036 | -6,000 | 11.72 | 14,320,064,000 | 2015-06-30 |
| 290 | 2015-07-23 | 1,678,308,036 | -5,000 | 11.72 | 14,320,064,000 | 2015-06-30 |
| 291 | 2015-07-21 | 1,678,313,036 | -30,000 | 11.72 | 14,320,064,000 | 2015-06-30 |
| 292 | 2015-07-17 | 1,678,343,036 | -50,000 | 11.72 | 14,320,064,000 | 2015-06-30 |
| 293 | 2015-07-16 | 1,678,393,036 | -100,000 | 11.72 | 14,320,064,000 | 2015-06-30 |
| 294 | 2015-07-15 | 1,678,493,036 | -52,000 | 11.72 | 14,320,064,000 | 2015-06-30 |
| 295 | 2015-07-14 | 1,678,545,036 | -90,000 | 11.72 | 14,320,064,000 | 2015-06-30 |
| 296 | 2015-07-13 | 1,678,635,036 | -70,000 | 11.72 | 14,320,064,000 | 2015-06-30 |
| 297 | 2015-07-10 | 1,678,705,036 | 10,000 | 11.72 | 14,320,064,000 | 2015-06-30 |
| 298 | 2015-07-09 | 1,678,695,036 | -400,000,000 | 11.72 | 14,320,064,000 | 2015-06-30 |
| 299 | 2015-07-06 | 2,078,695,036 | -400,965,460 | 14.52 | 14,320,064,000 | 2015-06-30 |
| 300 | 2015-07-03 | 2,479,660,496 | -10,000 | 17.32 | 14,320,064,000 | 2015-06-30 |
| 301 | 2015-07-02 | 2,479,670,496 | -21,000 | 17.32 | 14,320,064,000 | 2015-06-30 |
| 302 | 2015-06-30 | 2,479,691,496 | -250,061,000 | 17.32 | 14,320,064,000 | 2015-06-30 |
| 303 | 2015-06-29 | 2,729,752,496 | -20,000 | 19.06 | 14,320,064,000 | 2015-05-31 |
| 304 | 2015-06-26 | 2,729,772,496 | -206,000 | 19.06 | 14,320,064,000 | 2015-05-31 |
| 305 | 2015-06-24 | 2,729,978,496 | -3,000 | 19.06 | 14,320,064,000 | 2015-05-31 |
| 306 | 2015-06-22 | 2,729,981,496 | -130,000 | 19.06 | 14,320,064,000 | 2015-05-31 |
| 307 | 2015-06-19 | 2,730,111,496 | -3,000 | 19.06 | 14,320,064,000 | 2015-05-31 |
| 308 | 2015-06-15 | 2,730,114,496 | 18,000 | 19.06 | 14,320,064,000 | 2015-05-31 |
| 309 | 2015-06-11 | 2,730,096,496 | -10,000 | 19.06 | 14,320,064,000 | 2015-05-31 |
| 310 | 2015-06-04 | 2,730,106,496 | 20,000 | 19.06 | 14,320,064,000 | 2015-05-31 |
| 311 | 2015-06-02 | 2,730,086,496 | -2,000 | 19.06 | 14,320,064,000 | 2015-05-31 |
| 312 | 2015-05-27 | 2,730,088,496 | 21,000 | 19.06 | 14,320,064,000 | 2015-04-30 |
| 313 | 2015-05-22 | 2,730,067,496 | 90,000 | 19.06 | 14,320,064,000 | 2015-04-30 |
| 314 | 2015-05-21 | 2,729,977,496 | 18,000 | 19.06 | 14,320,064,000 | 2015-04-30 |
| 315 | 2015-05-20 | 2,729,959,496 | -3,000 | 19.06 | 14,320,064,000 | 2015-04-30 |
| 316 | 2015-05-15 | 2,729,962,496 | -1,000 | 19.06 | 14,320,064,000 | 2015-04-30 |
| 317 | 2015-05-12 | 2,729,963,496 | -3,000 | 19.06 | 14,320,064,000 | 2015-04-30 |
| 318 | 2015-05-07 | 2,729,966,496 | -2,000 | 19.06 | 14,320,064,000 | 2015-04-30 |
| 319 | 2015-05-06 | 2,729,968,496 | 10,000 | 19.06 | 14,320,064,000 | 2015-04-30 |
| 320 | 2015-04-30 | 2,729,958,496 | -2,000 | 19.06 | 14,320,064,000 | 2015-04-30 |
| 321 | 2015-04-28 | 2,729,960,496 | -9,000 | 19.06 | 14,320,064,000 | 2015-03-31 |
| 322 | 2015-04-27 | 2,729,969,496 | -20,000 | 19.06 | 14,320,064,000 | 2015-03-31 |
| 323 | 2015-04-22 | 2,729,989,496 | -36,000 | 19.06 | 14,320,064,000 | 2015-03-31 |
| 324 | 2015-04-21 | 2,730,025,496 | -18,000 | 19.06 | 14,320,064,000 | 2015-03-31 |
| 325 | 2015-04-20 | 2,730,043,496 | -20,000 | 19.06 | 14,320,064,000 | 2015-03-31 |
| 326 | 2015-04-16 | 2,730,063,496 | -9,000 | 19.06 | 14,320,064,000 | 2015-03-31 |
| 327 | 2015-04-15 | 2,730,072,496 | -10,000 | 19.06 | 14,320,064,000 | 2015-03-31 |
| 328 | 2015-04-14 | 2,730,082,496 | 1,000 | 19.06 | 14,320,064,000 | 2015-03-31 |
| 329 | 2015-04-10 | 2,730,081,496 | -5,700,000,000 | 19.06 | 14,320,064,000 | 2015-03-31 |
| 330 | 2015-04-09 | 8,430,081,496 | -5,000 | 58.87 | 14,320,064,000 | 2015-03-31 |
| 331 | 2015-04-08 | 8,430,086,496 | -5,000 | 58.87 | 14,320,064,000 | 2015-03-31 |
| 332 | 2015-04-02 | 8,430,091,496 | -10,000 | 58.87 | 14,320,064,000 | 2015-03-31 |
| 333 | 2015-04-01 | 8,430,101,496 | -5,000 | 58.87 | 14,320,064,000 | 2015-03-31 |
| 334 | 2015-03-31 | 8,430,106,496 | 7,000 | 58.87 | 14,320,064,000 | 2015-03-31 |
| 335 | 2015-03-30 | 8,430,099,496 | -4,000 | 58.87 | 14,320,064,000 | 2015-02-28 |
| 336 | 2015-03-27 | 8,430,103,496 | -4,000 | 58.87 | 14,320,064,000 | 2015-02-28 |
| 337 | 2015-03-20 | 8,430,107,496 | 85,000 | 58.87 | 14,320,064,000 | 2015-02-28 |
| 338 | 2015-03-19 | 8,430,022,496 | 12,000 | 58.87 | 14,320,064,000 | 2015-02-28 |
| 339 | 2015-03-17 | 8,430,010,496 | -10,000 | 58.87 | 14,320,064,000 | 2015-02-28 |
| 340 | 2015-03-16 | 8,430,020,496 | -2,000 | 58.87 | 14,320,064,000 | 2015-02-28 |
| 341 | 2015-03-03 | 8,430,022,496 | 8,000 | 58.87 | 14,320,064,000 | 2015-02-28 |
| 342 | 2015-02-27 | 8,430,014,496 | -2,000 | 58.87 | 14,320,064,000 | 2015-01-31 |
| 343 | 2015-02-26 | 8,430,016,496 | -33,000 | 58.87 | 14,320,064,000 | 2015-01-31 |
| 344 | 2015-02-25 | 8,430,049,496 | -1,000 | 58.87 | 14,320,064,000 | 2015-01-31 |
| 345 | 2015-02-24 | 8,430,050,496 | -200,000 | 58.87 | 14,320,064,000 | 2015-01-31 |
| 346 | 2015-02-23 | 8,430,250,496 | -30,000 | 58.87 | 14,320,064,000 | 2015-01-31 |
| 347 | 2015-02-13 | 8,430,280,496 | -10,000 | 58.87 | 14,320,064,000 | 2015-01-31 |
| 348 | 2015-02-12 | 8,430,290,496 | -5,000 | 58.87 | 14,320,064,000 | 2015-01-31 |
| 349 | 2015-02-11 | 8,430,295,496 | 130,000 | 58.87 | 14,320,064,000 | 2015-01-31 |
| 350 | 2015-02-09 | 8,430,165,496 | 1,000 | 58.87 | 14,320,064,000 | 2015-01-31 |
| 351 | 2015-02-06 | 8,430,164,496 | -30,000 | 58.87 | 14,320,064,000 | 2015-01-31 |
| 352 | 2015-02-03 | 8,430,194,496 | 8,000 | 58.87 | 14,320,064,000 | 2015-01-31 |
| 353 | 2015-01-26 | 8,430,186,496 | -1,000 | 58.87 | 14,320,064,000 | 2015-01-20 |
| 354 | 2015-01-23 | 8,430,187,496 | -60,000 | 58.87 | 14,320,064,000 | 2015-01-20 |
| 355 | 2015-01-20 | 8,430,247,496 | -46,552,000 | 58.87 | 14,320,064,000 | 2015-01-20 |
| 356 | 2015-01-09 | 8,476,799,496 | 20,000 | 59.00 | 14,366,616,000 | 2014-12-31 |
| 357 | 2015-01-08 | 8,476,779,496 | 46,552,000 | 59.00 | 14,366,616,000 | 2014-12-31 |
| 358 | 2015-01-07 | 8,430,227,496 | 55,000 | 58.68 | 14,366,616,000 | 2014-12-31 |
| 359 | 2015-01-06 | 8,430,172,496 | -1,000 | 58.68 | 14,366,616,000 | 2014-12-31 |
| 360 | 2014-12-31 | 8,430,173,496 | 30,000 | 58.68 | 14,366,616,000 | 2014-12-31 |
| 361 | 2014-12-23 | 8,430,143,496 | 30,000 | 58.68 | 14,366,616,000 | 2014-11-30 |
| 362 | 2014-12-19 | 8,430,113,496 | 100,000 | 58.68 | 14,366,616,000 | 2014-11-30 |
| 363 | 2014-12-18 | 8,430,013,496 | -2,000 | 58.68 | 14,366,616,000 | 2014-11-30 |
| 364 | 2014-12-17 | 8,430,015,496 | 8,000 | 58.68 | 14,366,616,000 | 2014-11-30 |
| 365 | 2014-12-15 | 8,430,007,496 | -7,000 | 58.68 | 14,366,616,000 | 2014-11-30 |
| 366 | 2014-12-12 | 8,430,014,496 | 15,000 | 58.68 | 14,366,616,000 | 2014-11-30 |
| 367 | 2014-12-11 | 8,429,999,496 | -6,000 | 58.68 | 14,366,616,000 | 2014-11-30 |
| 368 | 2014-12-10 | 8,430,005,496 | 40,000 | 58.68 | 14,366,616,000 | 2014-11-30 |
| 369 | 2014-12-04 | 8,429,965,496 | 20,000 | 58.68 | 14,366,616,000 | 2014-11-30 |
| 370 | 2014-12-02 | 8,429,945,496 | 200,000 | 58.68 | 14,366,616,000 | 2014-11-30 |
| 371 | 2014-11-27 | 8,429,745,496 | -20,000 | 58.68 | 14,366,616,000 | 2014-11-07 |
| 372 | 2014-11-21 | 8,429,765,496 | 70,000 | 58.68 | 14,366,616,000 | 2014-11-07 |
| 373 | 2014-11-20 | 8,429,695,496 | 57,000 | 58.68 | 14,366,616,000 | 2014-11-07 |
| 374 | 2014-11-18 | 8,429,638,496 | 3,000 | 58.68 | 14,366,616,000 | 2014-11-07 |
| 375 | 2014-11-17 | 8,429,635,496 | -9,000 | 58.68 | 14,366,616,000 | 2014-11-07 |
| 376 | 2014-11-14 | 8,429,644,496 | 29,000 | 58.68 | 14,366,616,000 | 2014-11-07 |
| 377 | 2014-11-13 | 8,429,615,496 | -1,000 | 58.68 | 14,366,616,000 | 2014-11-07 |
| 378 | 2014-11-11 | 8,429,616,496 | -10,000 | 58.68 | 14,366,616,000 | 2014-11-07 |
| 379 | 2014-11-10 | 8,429,626,496 | -20,000 | 58.68 | 14,366,616,000 | 2014-11-07 |
| 380 | 2014-11-07 | 8,429,646,496 | -41,172,000 | 58.68 | 14,366,616,000 | 2014-11-07 |
| 381 | 2014-11-06 | 8,470,818,496 | 18,000 | 58.79 | 14,407,788,000 | 2014-10-31 |
| 382 | 2014-11-05 | 8,470,800,496 | -55,000 | 58.79 | 14,407,788,000 | 2014-10-31 |
| 383 | 2014-11-04 | 8,470,855,496 | 44,000 | 58.79 | 14,407,788,000 | 2014-10-31 |
| 384 | 2014-11-03 | 8,470,811,496 | -2,000 | 58.79 | 14,407,788,000 | 2014-10-31 |
| 385 | 2014-10-29 | 8,470,813,496 | 29,872,000 | 58.79 | 14,407,788,000 | 2014-09-30 |
| 386 | 2014-10-27 | 8,440,941,496 | 20,000 | 58.59 | 14,407,788,000 | 2014-09-30 |
| 387 | 2014-10-24 | 8,440,921,496 | 11,300,000 | 58.59 | 14,407,788,000 | 2014-09-30 |
| 388 | 2014-10-23 | 8,429,621,496 | -3,301,000 | 58.51 | 14,407,788,000 | 2014-09-30 |
| 389 | 2014-10-22 | 8,432,922,496 | 73,000 | 58.53 | 14,407,788,000 | 2014-09-30 |
| 390 | 2014-10-17 | 8,432,849,496 | 5,000 | 58.53 | 14,407,788,000 | 2014-09-30 |
| 391 | 2014-10-15 | 8,432,844,496 | 50,000 | 58.53 | 14,407,788,000 | 2014-09-30 |
| 392 | 2014-10-14 | 8,432,794,496 | 20,000 | 58.53 | 14,407,788,000 | 2014-09-30 |
| 393 | 2014-10-13 | 8,432,774,496 | 20,000 | 58.53 | 14,407,788,000 | 2014-09-30 |
| 394 | 2014-10-10 | 8,432,754,496 | -12,000 | 58.53 | 14,407,788,000 | 2014-09-30 |
| 395 | 2014-10-09 | 8,432,766,496 | 18,000 | 58.53 | 14,407,788,000 | 2014-09-30 |
| 396 | 2014-10-07 | 8,432,748,496 | -95,000 | 58.53 | 14,407,788,000 | 2014-09-30 |
| 397 | 2014-10-03 | 8,432,843,496 | 1,685,000 | 58.53 | 14,407,788,000 | 2014-09-30 |
| 398 | 2014-09-30 | 8,431,158,496 | 895,000 | 58.52 | 14,407,788,000 | 2014-09-30 |
| 399 | 2014-09-29 | 8,430,263,496 | 750,000 | 58.51 | 14,407,788,000 | 2014-08-31 |
| 400 | 2014-09-26 | 8,429,513,496 | 125,000 | 58.51 | 14,407,788,000 | 2014-08-31 |
| 401 | 2014-09-25 | 8,429,388,496 | -100,000 | 58.51 | 14,407,788,000 | 2014-08-31 |
| 402 | 2014-09-24 | 8,429,488,496 | -45,000 | 58.51 | 14,407,788,000 | 2014-08-31 |
| 403 | 2014-09-23 | 8,429,533,496 | -5,000 | 58.51 | 14,407,788,000 | 2014-08-31 |
| 404 | 2014-09-22 | 8,429,538,496 | -5,000 | 58.51 | 14,407,788,000 | 2014-08-31 |
| 405 | 2014-09-10 | 8,429,543,496 | 20,000 | 58.51 | 14,407,788,000 | 2014-08-31 |
| 406 | 2014-09-05 | 8,429,523,496 | 50,000 | 58.51 | 14,407,788,000 | 2014-08-31 |
| 407 | 2014-09-04 | 8,429,473,496 | -50,000 | 58.51 | 14,407,788,000 | 2014-08-31 |
| 408 | 2014-09-03 | 8,429,523,496 | -16,000 | 58.51 | 14,407,788,000 | 2014-08-31 |
| 409 | 2014-08-27 | 8,429,539,496 | 30,000 | 58.51 | 14,407,788,000 | 2014-07-31 |
| 410 | 2014-08-21 | 8,429,509,496 | 28,000 | 58.51 | 14,407,788,000 | 2014-07-31 |
| 411 | 2014-08-20 | 8,429,481,496 | -23,000 | 58.51 | 14,407,788,000 | 2014-07-31 |
| 412 | 2014-08-15 | 8,429,504,496 | 250,000 | 58.51 | 14,407,788,000 | 2014-07-31 |
| 413 | 2014-08-14 | 8,429,254,496 | 9,000 | 58.50 | 14,407,788,000 | 2014-07-31 |
| 414 | 2014-08-13 | 8,429,245,496 | -1,000 | 58.50 | 14,407,788,000 | 2014-07-31 |
| 415 | 2014-08-12 | 8,429,246,496 | 111,000 | 58.50 | 14,407,788,000 | 2014-07-31 |
| 416 | 2014-08-11 | 8,429,135,496 | 60 | 58.50 | 14,407,788,000 | 2014-07-31 |
| 417 | 2014-08-08 | 8,429,135,436 | 50,000 | 58.50 | 14,407,788,000 | 2014-07-31 |
| 418 | 2014-08-07 | 8,429,085,436 | 69,000 | 58.50 | 14,407,788,000 | 2014-07-31 |
| 419 | 2014-08-06 | 8,429,016,436 | 20,000 | 58.50 | 14,407,788,000 | 2014-07-31 |
| 420 | 2014-08-05 | 8,428,996,436 | 101,120 | 58.50 | 14,407,788,000 | 2014-07-31 |
| 421 | 2014-08-04 | 8,428,895,316 | 30,000 | 58.50 | 14,407,788,000 | 2014-07-31 |
| 422 | 2014-08-01 | 8,428,865,316 | 110,000 | 58.50 | 14,407,788,000 | 2014-07-31 |
| 423 | 2014-07-30 | 8,428,755,316 | -1,000 | 58.50 | 14,407,788,000 | 2014-06-30 |
| 424 | 2014-07-28 | 8,428,756,316 | 30,000 | 58.50 | 14,407,788,000 | 2014-06-30 |
| 425 | 2014-07-24 | 8,428,726,316 | 17,000 | 58.50 | 14,407,788,000 | 2014-06-30 |
| 426 | 2014-07-23 | 8,428,709,316 | 77,000 | 58.50 | 14,407,788,000 | 2014-06-30 |
| 427 | 2014-07-22 | 8,428,632,316 | -80,000 | 58.50 | 14,407,788,000 | 2014-06-30 |
| 428 | 2014-07-18 | 8,428,712,316 | -20,000 | 58.50 | 14,407,788,000 | 2014-06-30 |
| 429 | 2014-07-16 | 8,428,732,316 | -4,000 | 58.50 | 14,407,788,000 | 2014-06-30 |
| 430 | 2014-07-15 | 8,428,736,316 | -50,000 | 58.50 | 14,407,788,000 | 2014-06-30 |
| 431 | 2014-07-14 | 8,428,786,316 | 100,000 | 58.50 | 14,407,788,000 | 2014-06-30 |
| 432 | 2014-07-11 | 8,428,686,316 | 50,000 | 58.50 | 14,407,788,000 | 2014-06-30 |
| 433 | 2014-07-10 | 8,428,636,316 | 32,000 | 58.50 | 14,407,788,000 | 2014-06-30 |
| 434 | 2014-07-09 | 8,428,604,316 | 30,000 | 58.50 | 14,407,788,000 | 2014-06-30 |
| 435 | 2014-07-08 | 8,428,574,316 | 20,000 | 58.50 | 14,407,788,000 | 2014-06-30 |
| 436 | 2014-07-07 | 8,428,554,316 | -284,606,401 | 58.50 | 14,407,788,000 | 2014-06-30 |
| 437 | 2014-07-03 | 8,713,160,717 | 10,000 | 60.48 | 14,407,788,000 | 2014-06-30 |
| 438 | 2014-07-02 | 8,713,150,717 | -2,000 | 60.48 | 14,407,788,000 | 2014-06-30 |
| 439 | 2014-06-30 | 8,713,152,717 | -4,000 | 60.48 | 14,407,788,000 | 2014-06-30 |
| 440 | 2014-06-27 | 8,713,156,717 | -1,000 | 60.48 | 14,407,788,000 | 2014-05-31 |
| 441 | 2014-06-26 | 8,713,157,717 | 10,000 | 60.48 | 14,407,788,000 | 2014-05-31 |
| 442 | 2014-06-25 | 8,713,147,717 | 38,000 | 60.48 | 14,407,788,000 | 2014-05-31 |
| 443 | 2014-06-24 | 8,713,109,717 | 5,000 | 60.47 | 14,407,788,000 | 2014-05-31 |
| 444 | 2014-06-23 | 8,713,104,717 | 20,000 | 60.47 | 14,407,788,000 | 2014-05-31 |
| 445 | 2014-06-20 | 8,713,084,717 | 80,000 | 60.47 | 14,407,788,000 | 2014-05-31 |
| 446 | 2014-06-19 | 8,713,004,717 | 20,000 | 60.47 | 14,407,788,000 | 2014-05-31 |
| 447 | 2014-06-18 | 8,712,984,717 | 12,000 | 60.47 | 14,407,788,000 | 2014-05-31 |
| 448 | 2014-06-17 | 8,712,972,717 | 5,000 | 60.47 | 14,407,788,000 | 2014-05-31 |
| 449 | 2014-06-16 | 8,712,967,717 | 160,000 | 60.47 | 14,407,788,000 | 2014-05-31 |
| 450 | 2014-06-13 | 8,712,807,717 | 20,000 | 60.47 | 14,407,788,000 | 2014-05-31 |
| 451 | 2014-06-11 | 8,712,787,717 | 8,000 | 60.47 | 14,407,788,000 | 2014-05-31 |
| 452 | 2014-06-10 | 8,712,779,717 | 10,000 | 60.47 | 14,407,788,000 | 2014-05-31 |
| 453 | 2014-06-05 | 8,712,769,717 | 50,000 | 60.47 | 14,407,788,000 | 2014-05-31 |
| 454 | 2014-06-04 | 8,712,719,717 | 10,000 | 60.47 | 14,407,788,000 | 2014-05-31 |
| 455 | 2014-05-30 | 8,712,709,717 | 20,000 | 60.47 | 14,407,788,000 | 2014-04-30 |
| 456 | 2014-05-29 | 8,712,689,717 | 10,000 | 60.47 | 14,407,788,000 | 2014-04-30 |
| 457 | 2014-05-26 | 8,712,679,717 | 2,000 | 60.47 | 14,407,788,000 | 2014-04-30 |
| 458 | 2014-05-21 | 8,712,677,717 | -8,000 | 60.47 | 14,407,788,000 | 2014-04-30 |
| 459 | 2014-05-20 | 8,712,685,717 | 50,000 | 60.47 | 14,407,788,000 | 2014-04-30 |
| 460 | 2014-05-19 | 8,712,635,717 | -58,784,481 | 60.47 | 14,407,788,000 | 2014-04-30 |
| 461 | 2014-05-16 | 8,771,420,198 | -99,990,000 | 60.88 | 14,407,788,000 | 2014-04-30 |
| 462 | 2014-05-15 | 8,871,410,198 | -100,009,000 | 61.57 | 14,407,788,000 | 2014-04-30 |
| 463 | 2014-05-13 | 8,971,419,198 | 40,000 | 62.27 | 14,407,788,000 | 2014-04-30 |
| 464 | 2014-05-09 | 8,971,379,198 | -14,000 | 62.27 | 14,407,788,000 | 2014-04-30 |
| 465 | 2014-05-08 | 8,971,393,198 | 300,000 | 62.27 | 14,407,788,000 | 2014-04-30 |
| 466 | 2014-05-07 | 8,971,093,198 | 40,000 | 62.27 | 14,407,788,000 | 2014-04-30 |
| 467 | 2014-05-05 | 8,971,053,198 | -14,000 | 62.27 | 14,407,788,000 | 2014-04-30 |
| 468 | 2014-05-02 | 8,971,067,198 | 9,000 | 62.27 | 14,407,788,000 | 2014-04-30 |
| 469 | 2014-04-30 | 8,971,058,198 | -29,000 | 62.27 | 14,407,788,000 | 2014-04-30 |
| 470 | 2014-04-29 | 8,971,087,198 | -10,000 | 62.27 | 14,407,788,000 | 2014-03-31 |
| 471 | 2014-04-28 | 8,971,097,198 | 34,000 | 62.27 | 14,407,788,000 | 2014-03-31 |
| 472 | 2014-04-25 | 8,971,063,198 | 100,000 | 62.27 | 14,407,788,000 | 2014-03-31 |
| 473 | 2014-04-24 | 8,970,963,198 | 10,000 | 62.26 | 14,407,788,000 | 2014-03-31 |
| 474 | 2014-04-14 | 8,970,953,198 | -17,000 | 62.26 | 14,407,788,000 | 2014-03-31 |
| 475 | 2014-04-10 | 8,970,970,198 | -10,000 | 62.26 | 14,407,788,000 | 2014-03-31 |
| 476 | 2014-04-09 | 8,970,980,198 | -9,000 | 62.26 | 14,407,788,000 | 2014-03-31 |
| 477 | 2014-04-04 | 8,970,989,198 | -25,000 | 62.26 | 14,407,788,000 | 2014-03-31 |
| 478 | 2014-04-03 | 8,971,014,198 | -3,000 | 62.27 | 14,407,788,000 | 2014-03-31 |
| 479 | 2014-04-01 | 8,971,017,198 | -1,000 | 62.27 | 14,407,788,000 | 2014-03-31 |
| 480 | 2014-03-28 | 8,971,018,198 | -802,782,401 | 62.27 | 14,407,788,000 | 2014-02-28 |
| 481 | 2014-03-27 | 9,773,800,599 | -30,000 | 67.84 | 14,407,788,000 | 2014-02-28 |
| 482 | 2014-03-26 | 9,773,830,599 | 8,000 | 67.84 | 14,407,788,000 | 2014-02-28 |
| 483 | 2014-03-25 | 9,773,822,599 | -10,000 | 67.84 | 14,407,788,000 | 2014-02-28 |
| 484 | 2014-03-24 | 9,773,832,599 | 7,000 | 67.84 | 14,407,788,000 | 2014-02-28 |
| 485 | 2014-03-21 | 9,773,825,599 | -21,000 | 67.84 | 14,407,788,000 | 2014-02-28 |
| 486 | 2014-03-19 | 9,773,846,599 | -5,000 | 67.84 | 14,407,788,000 | 2014-02-28 |
| 487 | 2014-03-18 | 9,773,851,599 | -10,000 | 67.84 | 14,407,788,000 | 2014-02-28 |
| 488 | 2014-03-17 | 9,773,861,599 | 35,000 | 67.84 | 14,407,788,000 | 2014-02-28 |
| 489 | 2014-03-13 | 9,773,826,599 | 10,000 | 67.84 | 14,407,788,000 | 2014-02-28 |
| 490 | 2014-03-11 | 9,773,816,599 | 9,000 | 67.84 | 14,407,788,000 | 2014-02-28 |
| 491 | 2014-03-07 | 9,773,807,599 | -3,000 | 67.84 | 14,407,788,000 | 2014-02-28 |
| 492 | 2014-03-06 | 9,773,810,599 | -1,000 | 67.84 | 14,407,788,000 | 2014-02-28 |
| 493 | 2014-03-03 | 9,773,811,599 | 20,000 | 67.84 | 14,407,788,000 | 2014-02-28 |
| 494 | 2014-02-28 | 9,773,791,599 | 80,000 | 67.84 | 14,407,788,000 | 2014-02-28 |
| 495 | 2014-02-27 | 9,773,711,599 | -12,000 | 67.84 | 14,407,788,000 | 2014-01-31 |
| 496 | 2014-02-26 | 9,773,723,599 | -2,000 | 67.84 | 14,407,788,000 | 2014-01-31 |
| 497 | 2014-02-25 | 9,773,725,599 | 75,000 | 67.84 | 14,407,788,000 | 2014-01-31 |
| 498 | 2014-02-24 | 9,773,650,599 | 11,000 | 67.84 | 14,407,788,000 | 2014-01-31 |
| 499 | 2014-02-20 | 9,773,639,599 | 9,000 | 67.84 | 14,407,788,000 | 2014-01-31 |
| 500 | 2014-02-17 | 9,773,630,599 | -15,000 | 67.84 | 14,407,788,000 | 2014-01-31 |
| 501 | 2014-02-14 | 9,773,645,599 | -284,607,401 | 67.84 | 14,407,788,000 | 2014-01-31 |
| 502 | 2014-02-13 | 10,058,253,000 | -30,000 | 69.81 | 14,407,788,000 | 2014-01-31 |
| 503 | 2014-02-12 | 10,058,283,000 | 22,000 | 69.81 | 14,407,788,000 | 2014-01-31 |
| 504 | 2014-02-11 | 10,058,261,000 | 200,000 | 69.81 | 14,407,788,000 | 2014-01-31 |
| 505 | 2014-02-10 | 10,058,061,000 | 10,000 | 69.81 | 14,407,788,000 | 2014-01-31 |
| 506 | 2014-02-06 | 10,058,051,000 | 100,000 | 69.81 | 14,407,788,000 | 2014-01-31 |
| 507 | 2014-02-04 | 10,057,951,000 | 4,000 | 69.81 | 14,407,788,000 | 2014-01-31 |
| 508 | 2014-01-30 | 10,057,947,000 | -1,000 | 69.81 | 14,407,788,000 | 2013-12-31 |
| 509 | 2014-01-29 | 10,057,948,000 | -20,000 | 69.81 | 14,407,788,000 | 2013-12-31 |
| 510 | 2014-01-28 | 10,057,968,000 | -12,000 | 69.81 | 14,407,788,000 | 2013-12-31 |
| 511 | 2014-01-24 | 10,057,980,000 | 62,000 | 69.81 | 14,407,788,000 | 2013-12-31 |
| 512 | 2014-01-22 | 10,057,918,000 | -18,000 | 69.81 | 14,407,788,000 | 2013-12-31 |
| 513 | 2014-01-21 | 10,057,936,000 | -25,000 | 69.81 | 14,407,788,000 | 2013-12-31 |
| 514 | 2014-01-20 | 10,057,961,000 | -4,000 | 69.81 | 14,407,788,000 | 2013-12-31 |
| 515 | 2014-01-17 | 10,057,965,000 | 30,000 | 69.81 | 14,407,788,000 | 2013-12-31 |
| 516 | 2014-01-16 | 10,057,935,000 | -7,000 | 69.81 | 14,407,788,000 | 2013-12-31 |
| 517 | 2014-01-15 | 10,057,942,000 | -9,000 | 69.81 | 14,407,788,000 | 2013-12-31 |
| 518 | 2014-01-14 | 10,057,951,000 | 3,000 | 69.81 | 14,407,788,000 | 2013-12-31 |
| 519 | 2014-01-13 | 10,057,948,000 | 35,000 | 69.81 | 14,407,788,000 | 2013-12-31 |
| 520 | 2014-01-10 | 10,057,913,000 | 10,000 | 69.81 | 14,407,788,000 | 2013-12-31 |
| 521 | 2014-01-09 | 10,057,903,000 | -5,000 | 69.81 | 14,407,788,000 | 2013-12-31 |
| 522 | 2014-01-08 | 10,057,908,000 | 15,000 | 69.81 | 14,407,788,000 | 2013-12-31 |
| 523 | 2014-01-07 | 10,057,893,000 | -1,000 | 69.81 | 14,407,788,000 | 2013-12-31 |
| 524 | 2014-01-06 | 10,057,894,000 | -2,000 | 69.81 | 14,407,788,000 | 2013-12-31 |
| 525 | 2014-01-03 | 10,057,896,000 | -4,000 | 69.81 | 14,407,788,000 | 2013-12-31 |
| 526 | 2014-01-02 | 10,057,900,000 | -4,000 | 69.81 | 14,407,788,000 | 2013-12-31 |
| 527 | 2013-12-31 | 10,057,904,000 | 22,000 | 69.81 | 14,407,788,000 | 2013-12-31 |
| 528 | 2013-12-30 | 10,057,882,000 | -63,000 | 69.81 | 14,407,788,000 | 2013-11-30 |
| 529 | 2013-12-27 | 10,057,945,000 | 5,000 | 69.81 | 14,407,788,000 | 2013-11-30 |
| 530 | 2013-12-23 | 10,057,940,000 | -202,000 | 69.81 | 14,407,788,000 | 2013-11-30 |
| 531 | 2013-12-20 | 10,058,142,000 | 43,000 | 69.81 | 14,407,788,000 | 2013-11-30 |
| 532 | 2013-12-19 | 10,058,099,000 | -3,000 | 69.81 | 14,407,788,000 | 2013-11-30 |
| 533 | 2013-12-18 | 10,058,102,000 | -15,000 | 69.81 | 14,407,788,000 | 2013-11-30 |
| 534 | 2013-12-17 | 10,058,117,000 | -153,000 | 69.81 | 14,407,788,000 | 2013-11-30 |
| 535 | 2013-12-16 | 10,058,270,000 | 3,000 | 69.81 | 14,407,788,000 | 2013-11-30 |
| 536 | 2013-12-13 | 10,058,267,000 | -35,000 | 69.81 | 14,407,788,000 | 2013-11-30 |
| 537 | 2013-12-12 | 10,058,302,000 | -19,000 | 69.81 | 14,407,788,000 | 2013-11-30 |
| 538 | 2013-12-11 | 10,058,321,000 | -2,000 | 69.81 | 14,407,788,000 | 2013-11-30 |
| 539 | 2013-12-09 | 10,058,323,000 | 4,000 | 69.81 | 14,407,788,000 | 2013-11-30 |
| 540 | 2013-12-06 | 10,058,319,000 | 10,000 | 69.81 | 14,407,788,000 | 2013-11-30 |
| 541 | 2013-12-05 | 10,058,309,000 | -5,000 | 69.81 | 14,407,788,000 | 2013-11-30 |
| 542 | 2013-12-04 | 10,058,314,000 | -3,000 | 69.81 | 14,407,788,000 | 2013-11-30 |
| 543 | 2013-12-03 | 10,058,317,000 | -78,000 | 69.81 | 14,407,788,000 | 2013-11-30 |
| 544 | 2013-12-02 | 10,058,395,000 | -13,000 | 69.81 | 14,407,788,000 | 2013-11-30 |
| 545 | 2013-11-29 | 10,058,408,000 | -47,000 | 69.81 | 14,407,788,000 | 2013-10-31 |
| 546 | 2013-11-28 | 10,058,455,000 | -7,000 | 69.81 | 14,407,788,000 | 2013-10-31 |
| 547 | 2013-11-27 | 10,058,462,000 | -2,000 | 69.81 | 14,407,788,000 | 2013-10-31 |
| 548 | 2013-11-26 | 10,058,464,000 | -5,000 | 69.81 | 14,407,788,000 | 2013-10-31 |
| 549 | 2013-11-25 | 10,058,469,000 | -24,000 | 69.81 | 14,407,788,000 | 2013-10-31 |
| 550 | 2013-11-22 | 10,058,493,000 | -24,000 | 69.81 | 14,407,788,000 | 2013-10-31 |
| 551 | 2013-11-21 | 10,058,517,000 | -41,000 | 69.81 | 14,407,788,000 | 2013-10-31 |
| 552 | 2013-11-20 | 10,058,558,000 | -16,000 | 69.81 | 14,407,788,000 | 2013-10-31 |
| 553 | 2013-11-19 | 10,058,574,000 | -53,000 | 69.81 | 14,407,788,000 | 2013-10-31 |
| 554 | 2013-11-18 | 10,058,627,000 | -9,000 | 69.81 | 14,407,788,000 | 2013-10-31 |
| 555 | 2013-11-15 | 10,058,636,000 | -39,000 | 69.81 | 14,407,788,000 | 2013-10-31 |
| 556 | 2013-11-14 | 10,058,675,000 | -4,000 | 69.81 | 14,407,788,000 | 2013-10-31 |
| 557 | 2013-11-13 | 10,058,679,000 | -18,000 | 69.81 | 14,407,788,000 | 2013-10-31 |
| 558 | 2013-11-12 | 10,058,697,000 | 18,000 | 69.81 | 14,407,788,000 | 2013-10-31 |
| 559 | 2013-11-11 | 10,058,679,000 | -159,000 | 69.81 | 14,407,788,000 | 2013-10-31 |
| 560 | 2013-11-08 | 10,058,838,000 | 238,000 | 69.82 | 14,407,788,000 | 2013-10-31 |
| 561 | 2013-11-07 | 10,058,600,000 | -40,000 | 69.81 | 14,407,788,000 | 2013-10-31 |
| 562 | 2013-11-06 | 10,058,640,000 | -9,000 | 69.81 | 14,407,788,000 | 2013-10-31 |
| 563 | 2013-11-05 | 10,058,649,000 | -11,000 | 69.81 | 14,407,788,000 | 2013-10-31 |
| 564 | 2013-11-04 | 10,058,660,000 | -18,000 | 69.81 | 14,407,788,000 | 2013-10-31 |
| 565 | 2013-11-01 | 10,058,678,000 | -46,000 | 69.81 | 14,407,788,000 | 2013-10-31 |
| 566 | 2013-10-31 | 10,058,724,000 | -20,000 | 69.81 | 14,407,788,000 | 2013-10-31 |
| 567 | 2013-10-30 | 10,058,744,000 | -41,000 | 69.81 | 14,407,788,000 | 2013-09-30 |
| 568 | 2013-10-29 | 10,058,785,000 | -41,000 | 69.81 | 14,407,788,000 | 2013-09-30 |
| 569 | 2013-10-28 | 10,058,826,000 | -96,000 | 69.82 | 14,407,788,000 | 2013-09-30 |
| 570 | 2013-10-25 | 10,058,922,000 | -113,000 | 69.82 | 14,407,788,000 | 2013-09-30 |
| 571 | 2013-10-24 | 10,059,035,000 | -85,000 | 69.82 | 14,407,788,000 | 2013-09-30 |
| 572 | 2013-10-23 | 10,059,120,000 | -108,000 | 69.82 | 14,407,788,000 | 2013-09-30 |
| 573 | 2013-10-22 | 10,059,228,000 | 51,000 | 69.82 | 14,407,788,000 | 2013-09-30 |
| 574 | 2013-10-21 | 10,059,177,000 | -43,000 | 69.82 | 14,407,788,000 | 2013-09-30 |
| 575 | 2013-10-18 | 10,059,220,000 | -38,000 | 69.82 | 14,407,788,000 | 2013-09-30 |
| 576 | 2013-10-17 | 10,059,258,000 | -38,000 | 69.82 | 14,407,788,000 | 2013-09-30 |
| 577 | 2013-10-16 | 10,059,296,000 | -51,000 | 69.82 | 14,407,788,000 | 2013-09-30 |
| 578 | 2013-10-15 | 10,059,347,000 | -101,000 | 69.82 | 14,407,788,000 | 2013-09-30 |
| 579 | 2013-10-11 | 10,059,448,000 | 8,000 | 69.82 | 14,407,788,000 | 2013-09-30 |
| 580 | 2013-10-10 | 10,059,440,000 | -77,000 | 69.82 | 14,407,788,000 | 2013-09-30 |
| 581 | 2013-10-09 | 10,059,517,000 | -105,000 | 69.82 | 14,407,788,000 | 2013-09-30 |
| 582 | 2013-10-08 | 10,059,622,000 | -157,000 | 69.82 | 14,407,788,000 | 2013-09-30 |
| 583 | 2013-10-07 | 10,059,779,000 | -700,000 | 69.82 | 14,407,788,000 | 2013-09-30 |
| 584 | 2013-10-04 | 10,060,479,000 | -853,000 | 69.83 | 14,407,788,000 | 2013-09-30 |
| 585 | 2013-10-03 | 10,061,332,000 | -449,000 | 69.83 | 14,407,788,000 | 2013-09-30 |
| 586 | 2013-10-02 | 10,061,781,000 | -716,000 | 69.84 | 14,407,788,000 | 2013-09-30 |
| 587 | 2013-09-30 | 10,062,497,000 | -355,000 | 69.84 | 14,407,788,000 | 2013-09-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy