China Huishan Dairy Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06863 | 2013-09-27 | 2017-03-24 | 2019-12-23 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2019-11-30 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2019-10-31 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2019-09-30 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2019-08-31 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2019-07-31 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2019-06-30 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2019-05-31 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2019-04-30 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2019-03-31 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2019-02-28 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2019-01-31 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2018-12-31 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2018-11-30 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2018-10-31 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2018-09-30 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2018-08-31 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2018-07-31 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2018-06-30 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2018-05-31 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2018-04-30 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2018-03-31 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2018-02-28 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2018-01-31 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2017-12-31 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2017-11-30 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2017-10-31 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2017-09-30 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2017-08-31 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2017-07-31 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2017-06-30 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2017-05-31 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2017-04-30 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2017-03-31 | 13,476,487,000 | 0 | 0.420 | 2017-03-24 | 5,660.12 | 0 | 5,660.12 |
| 2017-02-28 | 13,476,487,000 | 0 | 2.840 | 2017-02-28 | 38,273.22 | 0 | 38,273.22 |
| 2017-01-31 | 13,476,487,000 | 0 | 2.900 | 2017-01-27 | 39,081.81 | 0 | 39,081.81 |
| 2016-12-31 | 13,476,487,000 | 0 | 3.010 | 2016-12-30 | 40,564.23 | 0 | 40,564.23 |
| 2016-11-30 | 13,476,487,000 | 0 | 2.900 | 2016-11-30 | 39,081.81 | 0 | 39,081.81 |
| 2016-10-31 | 13,476,487,000 | 0 | 2.880 | 2016-10-31 | 38,812.28 | 0 | 38,812.28 |
| 2016-09-30 | 13,476,487,000 | 0 | 2.900 | 2016-09-30 | 39,081.81 | 0 | 39,081.81 |
| 2016-08-31 | 13,476,487,000 | 0 | 2.980 | 2016-08-31 | 40,159.93 | 0 | 40,159.93 |
| 2016-07-31 | 13,476,487,000 | 0 | 3.050 | 2016-07-29 | 41,103.28 | 0 | 41,103.28 |
| 2016-06-30 | 13,476,487,000 | 0 | 3.170 | 2016-06-30 | 42,720.46 | 0 | 42,720.46 |
| 2016-05-31 | 13,476,487,000 | 1,530,000 | 3.060 | 2016-05-31 | 41,238.05 | 0 | 41,238.05 |
| 2016-04-30 | 13,474,957,000 | 0 | 2.900 | 2016-04-29 | 39,077.38 | 0 | 39,077.38 |
| 2016-03-31 | 13,474,957,000 | 1,000 | 2.920 | 2016-03-31 | 39,346.88 | 0 | 39,346.88 |
| 2016-02-29 | 13,474,956,000 | 0 | 2.920 | 2016-02-29 | 39,346.87 | 0 | 39,346.87 |
| 2016-01-31 | 13,474,956,000 | 0 | 2.930 | 2016-01-29 | 39,481.62 | 0 | 39,481.62 |
| 2015-12-31 | 13,474,956,000 | 230,000 | 2.970 | 2015-12-31 | 40,020.62 | 0 | 40,020.62 |
| 2015-11-30 | 13,474,726,000 | 0 | 2.880 | 2015-11-30 | 38,807.21 | 0 | 38,807.21 |
| 2015-10-31 | 13,474,726,000 | 0 | 2.950 | 2015-10-30 | 39,750.44 | 0 | 39,750.44 |
| 2015-10-19 | 13,474,726,000 | -118,727,000 | 2.880 | 2015-10-19 | 38,807.21 | 0 | 38,807.21 |
| 2015-09-30 | 13,593,453,000 | 2,188,000 | 2.790 | 2015-09-30 | 37,925.73 | 0 | 37,925.73 |
| 2015-09-04 | 13,591,265,000 | -371,769,000 | 2.850 | 2015-09-04 | 38,735.10 | 0 | 38,735.10 |
| 2015-08-31 | 13,963,034,000 | 0 | 2.840 | 2015-08-31 | 39,655.02 | 0 | 39,655.02 |
| 2015-08-12 | 13,963,034,000 | -15,589,000 | 2.450 | 2015-08-12 | 34,209.43 | 0 | 34,209.43 |
| 2015-08-10 | 13,978,623,000 | -78,126,000 | 2.390 | 2015-08-10 | 33,408.91 | 0 | 33,408.91 |
| 2015-08-07 | 14,056,749,000 | -263,315,000 | 2.360 | 2015-08-07 | 33,173.93 | 0 | 33,173.93 |
| 2015-07-31 | 14,320,064,000 | 0 | 2.350 | 2015-07-31 | 33,652.15 | 0 | 33,652.15 |
| 2015-06-30 | 14,320,064,000 | 0 | 1.770 | 2015-06-30 | 25,346.51 | 0 | 25,346.51 |
| 2015-05-31 | 14,320,064,000 | 0 | 1.610 | 2015-05-29 | 23,055.30 | 0 | 23,055.30 |
| 2015-04-30 | 14,320,064,000 | 0 | 1.660 | 2015-04-30 | 23,771.31 | 0 | 23,771.31 |
| 2015-03-31 | 14,320,064,000 | 0 | 1.380 | 2015-03-31 | 19,761.69 | 0 | 19,761.69 |
| 2015-02-28 | 14,320,064,000 | 0 | 1.340 | 2015-02-27 | 19,188.89 | 0 | 19,188.89 |
| 2015-01-31 | 14,320,064,000 | 0 | 1.240 | 2015-01-30 | 17,756.88 | 0 | 17,756.88 |
| 2015-01-20 | 14,320,064,000 | -46,552,000 | 1.290 | 2015-01-20 | 18,472.88 | 0 | 18,472.88 |
| 2014-12-31 | 14,366,616,000 | 0 | 1.350 | 2014-12-31 | 19,394.93 | 0 | 19,394.93 |
| 2014-11-30 | 14,366,616,000 | 0 | 1.630 | 2014-11-28 | 23,417.58 | 0 | 23,417.58 |
| 2014-11-07 | 14,366,616,000 | -41,172,000 | 1.690 | 2014-11-07 | 24,279.58 | 0 | 24,279.58 |
| 2014-10-31 | 14,407,788,000 | 0 | 1.740 | 2014-10-31 | 25,069.55 | 0 | 25,069.55 |
| 2014-09-30 | 14,407,788,000 | 0 | 1.720 | 2014-09-30 | 24,781.40 | 0 | 24,781.40 |
| 2014-08-31 | 14,407,788,000 | 0 | 1.800 | 2014-08-29 | 25,934.02 | 0 | 25,934.02 |
| 2014-07-31 | 14,407,788,000 | 0 | 1.770 | 2014-07-31 | 25,501.78 | 0 | 25,501.78 |
| 2014-06-30 | 14,407,788,000 | 0 | 1.700 | 2014-06-30 | 24,493.24 | 0 | 24,493.24 |
| 2014-05-31 | 14,407,788,000 | 0 | 1.840 | 2014-05-30 | 26,510.33 | 0 | 26,510.33 |
| 2014-04-30 | 14,407,788,000 | 0 | 1.760 | 2014-04-30 | 25,357.71 | 0 | 25,357.71 |
| 2014-03-31 | 14,407,788,000 | 0 | 2.150 | 2014-03-31 | 30,976.75 | 0 | 30,976.75 |
| 2014-02-28 | 14,407,788,000 | 0 | 2.680 | 2014-02-28 | 38,612.87 | 0 | 38,612.87 |
| 2014-01-31 | 14,407,788,000 | 0 | 2.570 | 2014-01-30 | 37,028.01 | 0 | 37,028.01 |
| 2013-12-31 | 14,407,788,000 | 0 | 2.800 | 2013-12-31 | 40,341.81 | 0 | 40,341.81 |
| 2013-11-30 | 14,407,788,000 | 0 | 2.930 | 2013-11-29 | 42,214.82 | 0 | 42,214.82 |
| 2013-10-31 | 14,407,788,000 | 0 | 3.080 | 2013-10-31 | 44,375.99 | 0 | 44,375.99 |
| 2013-09-30 | 14,407,788,000 | 0 | 2.510 | 2013-09-30 | 36,163.55 | 0 | 36,163.55 |
| 2013-09-27 | 14,407,788,000 | 2.590 | 2013-09-27 | 37,316.17 | 0 | 37,316.17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy