China Huishan Dairy Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06863 | 2013-09-27 | 2017-03-24 | 2019-12-23 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2019-12-19 | 12,795,224,586 | -1,000 | 352 | 94.9448 | 13,476,487,000 | 2019-11-30 |
| 2 | 2019-12-11 | 12,795,225,586 | -76,000 | 353 | 94.9448 | 13,476,487,000 | 2019-11-30 |
| 3 | 2019-12-04 | 12,795,301,586 | -10,000 | 353 | 94.9454 | 13,476,487,000 | 2019-11-30 |
| 4 | 2019-11-26 | 12,795,311,586 | -3,000 | 353 | 94.9455 | 13,476,487,000 | 2019-10-31 |
| 5 | 2019-11-14 | 12,795,314,586 | 10,000 | 355 | 94.9455 | 13,476,487,000 | 2019-10-31 |
| 6 | 2019-11-13 | 12,795,304,586 | -10,000 | 354 | 94.9454 | 13,476,487,000 | 2019-10-31 |
| 7 | 2019-11-12 | 12,795,314,586 | -10,000 | 354 | 94.9455 | 13,476,487,000 | 2019-10-31 |
| 8 | 2019-11-06 | 12,795,324,586 | -5,000 | 355 | 94.9455 | 13,476,487,000 | 2019-10-31 |
| 9 | 2019-10-30 | 12,795,329,586 | -80,000 | 355 | 94.9456 | 13,476,487,000 | 2019-09-30 |
| 10 | 2019-10-18 | 12,795,409,586 | -200,000 | 356 | 94.9462 | 13,476,487,000 | 2019-09-30 |
| 11 | 2019-10-03 | 12,795,609,586 | -10,000 | 357 | 94.9477 | 13,476,487,000 | 2019-09-30 |
| 12 | 2019-10-02 | 12,795,619,586 | -8,000 | 357 | 94.9477 | 13,476,487,000 | 2019-09-30 |
| 13 | 2019-09-27 | 12,795,627,586 | -4,000 | 357 | 94.9478 | 13,476,487,000 | 2019-08-31 |
| 14 | 2019-09-20 | 12,795,631,586 | -10,000 | 358 | 94.9478 | 13,476,487,000 | 2019-08-31 |
| 15 | 2019-09-03 | 12,795,641,586 | -82,000 | 357 | 94.9479 | 13,476,487,000 | 2019-08-31 |
| 16 | 2019-08-20 | 12,795,723,586 | -378,000 | 357 | 94.9485 | 13,476,487,000 | 2019-07-31 |
| 17 | 2019-08-16 | 12,796,101,586 | -249,000 | 357 | 94.9513 | 13,476,487,000 | 2019-07-31 |
| 18 | 2019-08-09 | 12,796,350,586 | -3,000 | 357 | 94.9532 | 13,476,487,000 | 2019-07-31 |
| 19 | 2019-08-07 | 12,796,353,586 | -2,000 | 357 | 94.9532 | 13,476,487,000 | 2019-07-31 |
| 20 | 2019-08-01 | 12,796,355,586 | -20,000 | 357 | 94.9532 | 13,476,487,000 | 2019-07-31 |
| 21 | 2019-07-02 | 12,796,375,586 | -2,000 | 357 | 94.9533 | 13,476,487,000 | 2019-06-30 |
| 22 | 2019-06-21 | 12,796,377,586 | -12,000 | 360 | 94.9534 | 13,476,487,000 | 2019-05-31 |
| 23 | 2019-06-10 | 12,796,389,586 | -5,000 | 360 | 94.9535 | 13,476,487,000 | 2019-05-31 |
| 24 | 2019-05-27 | 12,796,394,586 | -50,000 | 360 | 94.9535 | 13,476,487,000 | 2019-04-30 |
| 25 | 2019-05-22 | 12,796,444,586 | -10,000 | 360 | 94.9539 | 13,476,487,000 | 2019-04-30 |
| 26 | 2019-05-17 | 12,796,454,586 | -30,000 | 360 | 94.9539 | 13,476,487,000 | 2019-04-30 |
| 27 | 2019-05-15 | 12,796,484,586 | -20,000 | 360 | 94.9542 | 13,476,487,000 | 2019-04-30 |
| 28 | 2019-04-24 | 12,796,504,586 | -20,000 | 360 | 94.9543 | 13,476,487,000 | 2019-03-31 |
| 29 | 2019-04-18 | 12,796,524,586 | -3,000 | 360 | 94.9545 | 13,476,487,000 | 2019-03-31 |
| 30 | 2019-04-12 | 12,796,527,586 | -55,000 | 360 | 94.9545 | 13,476,487,000 | 2019-03-31 |
| 31 | 2019-04-11 | 12,796,582,586 | -1,000 | 360 | 94.9549 | 13,476,487,000 | 2019-03-31 |
| 32 | 2019-04-09 | 12,796,583,586 | -5,000 | 361 | 94.9549 | 13,476,487,000 | 2019-03-31 |
| 33 | 2019-03-28 | 12,796,588,586 | -10,000 | 361 | 94.9549 | 13,476,487,000 | 2019-02-28 |
| 34 | 2019-03-21 | 12,796,598,586 | -10,000 | 361 | 94.9550 | 13,476,487,000 | 2019-02-28 |
| 35 | 2019-03-14 | 12,796,608,586 | -10,000 | 361 | 94.9551 | 13,476,487,000 | 2019-02-28 |
| 36 | 2019-03-07 | 12,796,618,586 | -3,000 | 361 | 94.9552 | 13,476,487,000 | 2019-02-28 |
| 37 | 2019-01-10 | 12,796,621,586 | -10,000 | 362 | 94.9552 | 13,476,487,000 | 2018-12-31 |
| 38 | 2019-01-09 | 12,796,631,586 | -10,000 | 362 | 94.9552 | 13,476,487,000 | 2018-12-31 |
| 39 | 2018-12-20 | 12,796,641,586 | -5,000 | 361 | 94.9553 | 13,476,487,000 | 2018-11-30 |
| 40 | 2018-12-19 | 12,796,646,586 | -200,000 | 361 | 94.9554 | 13,476,487,000 | 2018-11-30 |
| 41 | 2018-12-12 | 12,796,846,586 | -10,000 | 361 | 94.9568 | 13,476,487,000 | 2018-11-30 |
| 42 | 2018-12-06 | 12,796,856,586 | -10,000 | 361 | 94.9569 | 13,476,487,000 | 2018-11-30 |
| 43 | 2018-12-04 | 12,796,866,586 | -15,000 | 361 | 94.9570 | 13,476,487,000 | 2018-11-30 |
| 44 | 2018-11-30 | 12,796,881,586 | -10,000 | 361 | 94.9571 | 13,476,487,000 | 2018-11-30 |
| 45 | 2018-11-28 | 12,796,891,586 | -15,000 | 361 | 94.9572 | 13,476,487,000 | 2018-10-31 |
| 46 | 2018-11-19 | 12,796,906,586 | -50,000 | 361 | 94.9573 | 13,476,487,000 | 2018-10-31 |
| 47 | 2018-11-15 | 12,796,956,586 | -20,000 | 361 | 94.9577 | 13,476,487,000 | 2018-10-31 |
| 48 | 2018-11-07 | 12,796,976,586 | -40,000 | 361 | 94.9578 | 13,476,487,000 | 2018-10-31 |
| 49 | 2018-11-05 | 12,797,016,586 | -201,000 | 360 | 94.9581 | 13,476,487,000 | 2018-10-31 |
| 50 | 2018-10-31 | 12,797,217,586 | -20,000 | 360 | 94.9596 | 13,476,487,000 | 2018-10-31 |
| 51 | 2018-10-29 | 12,797,237,586 | -20,000 | 360 | 94.9597 | 13,476,487,000 | 2018-09-30 |
| 52 | 2018-10-25 | 12,797,257,586 | -30,000 | 360 | 94.9599 | 13,476,487,000 | 2018-09-30 |
| 53 | 2018-10-18 | 12,797,287,586 | -30,000 | 360 | 94.9601 | 13,476,487,000 | 2018-09-30 |
| 54 | 2018-10-15 | 12,797,317,586 | -5,000 | 360 | 94.9603 | 13,476,487,000 | 2018-09-30 |
| 55 | 2018-10-12 | 12,797,322,586 | -50,000 | 360 | 94.9604 | 13,476,487,000 | 2018-09-30 |
| 56 | 2018-10-11 | 12,797,372,586 | -25,000 | 360 | 94.9607 | 13,476,487,000 | 2018-09-30 |
| 57 | 2018-10-09 | 12,797,397,586 | -10,000 | 360 | 94.9609 | 13,476,487,000 | 2018-09-30 |
| 58 | 2018-09-26 | 12,797,407,586 | -20,000 | 360 | 94.9610 | 13,476,487,000 | 2018-08-31 |
| 59 | 2018-09-11 | 12,797,427,586 | -1,000,000 | 360 | 94.9612 | 13,476,487,000 | 2018-08-31 |
| 60 | 2018-09-07 | 12,798,427,586 | -10,000 | 360 | 94.9686 | 13,476,487,000 | 2018-08-31 |
| 61 | 2018-09-05 | 12,798,437,586 | -10,000 | 360 | 94.9686 | 13,476,487,000 | 2018-08-31 |
| 62 | 2018-09-04 | 12,798,447,586 | -16,000 | 360 | 94.9687 | 13,476,487,000 | 2018-08-31 |
| 63 | 2018-09-03 | 12,798,463,586 | -30,000 | 360 | 94.9688 | 13,476,487,000 | 2018-08-31 |
| 64 | 2018-08-31 | 12,798,493,586 | -5,000 | 360 | 94.9691 | 13,476,487,000 | 2018-08-31 |
| 65 | 2018-08-17 | 12,798,498,586 | -10,000 | 360 | 94.9691 | 13,476,487,000 | 2018-07-31 |
| 66 | 2018-08-08 | 12,798,508,586 | -10,000 | 360 | 94.9692 | 13,476,487,000 | 2018-07-31 |
| 67 | 2018-07-17 | 12,798,518,586 | -1,000 | 359 | 94.9692 | 13,476,487,000 | 2018-06-30 |
| 68 | 2018-07-13 | 12,798,519,586 | -100,000 | 358 | 94.9693 | 13,476,487,000 | 2018-06-30 |
| 69 | 2018-06-15 | 12,798,619,586 | -40,000 | 358 | 94.9700 | 13,476,487,000 | 2018-05-31 |
| 70 | 2018-06-05 | 12,798,659,586 | -328 | 357 | 94.9703 | 13,476,487,000 | 2018-05-31 |
| 71 | 2018-05-15 | 12,798,659,914 | -6,000 | 357 | 94.9703 | 13,476,487,000 | 2018-04-30 |
| 72 | 2018-05-14 | 12,798,665,914 | -83,000 | 357 | 94.9703 | 13,476,487,000 | 2018-04-30 |
| 73 | 2018-04-30 | 12,798,748,914 | -11,000 | 357 | 94.9710 | 13,476,487,000 | 2018-04-30 |
| 74 | 2018-04-23 | 12,798,759,914 | -100,000 | 357 | 94.9710 | 13,476,487,000 | 2018-03-31 |
| 75 | 2018-04-18 | 12,798,859,914 | -200,000 | 358 | 94.9718 | 13,476,487,000 | 2018-03-31 |
| 76 | 2018-04-11 | 12,799,059,914 | -30,000 | 358 | 94.9733 | 13,476,487,000 | 2018-03-31 |
| 77 | 2018-04-10 | 12,799,089,914 | 3,000 | 358 | 94.9735 | 13,476,487,000 | 2018-03-31 |
| 78 | 2018-04-06 | 12,799,086,914 | -3,000 | 358 | 94.9735 | 13,476,487,000 | 2018-03-31 |
| 79 | 2018-03-13 | 12,799,089,914 | -40,000 | 356 | 94.9735 | 13,476,487,000 | 2018-02-28 |
| 80 | 2018-03-09 | 12,799,129,914 | -3,000 | 356 | 94.9738 | 13,476,487,000 | 2018-02-28 |
| 81 | 2017-12-21 | 12,799,132,914 | -50,000 | 355 | 94.9738 | 13,476,487,000 | 2017-11-30 |
| 82 | 2017-12-20 | 12,799,182,914 | -14,000 | 355 | 94.9742 | 13,476,487,000 | 2017-11-30 |
| 83 | 2017-11-30 | 12,799,196,914 | -2,000 | 355 | 94.9743 | 13,476,487,000 | 2017-11-30 |
| 84 | 2017-11-29 | 12,799,198,914 | -9,000 | 355 | 94.9743 | 13,476,487,000 | 2017-10-31 |
| 85 | 2017-11-28 | 12,799,207,914 | -10,000 | 355 | 94.9744 | 13,476,487,000 | 2017-10-31 |
| 86 | 2017-11-22 | 12,799,217,914 | 10,000 | 355 | 94.9744 | 13,476,487,000 | 2017-10-31 |
| 87 | 2017-11-14 | 12,799,207,914 | -15,000 | 354 | 94.9744 | 13,476,487,000 | 2017-10-31 |
| 88 | 2017-11-13 | 12,799,222,914 | -40,000 | 354 | 94.9745 | 13,476,487,000 | 2017-10-31 |
| 89 | 2017-11-06 | 12,799,262,914 | -10,000 | 354 | 94.9748 | 13,476,487,000 | 2017-10-31 |
| 90 | 2017-10-31 | 12,799,272,914 | -10,000 | 354 | 94.9748 | 13,476,487,000 | 2017-10-31 |
| 91 | 2017-10-24 | 12,799,282,914 | -100,000 | 353 | 94.9749 | 13,476,487,000 | 2017-09-30 |
| 92 | 2017-10-20 | 12,799,382,914 | -6,000 | 353 | 94.9757 | 13,476,487,000 | 2017-09-30 |
| 93 | 2017-10-16 | 12,799,388,914 | -20,000 | 353 | 94.9757 | 13,476,487,000 | 2017-09-30 |
| 94 | 2017-10-12 | 12,799,408,914 | 10,000 | 353 | 94.9759 | 13,476,487,000 | 2017-09-30 |
| 95 | 2017-10-06 | 12,799,398,914 | -4,000 | 353 | 94.9758 | 13,476,487,000 | 2017-09-30 |
| 96 | 2017-09-22 | 12,799,402,914 | 11,000 | 354 | 94.9758 | 13,476,487,000 | 2017-08-31 |
| 97 | 2017-09-19 | 12,799,391,914 | 1,000 | 354 | 94.9757 | 13,476,487,000 | 2017-08-31 |
| 98 | 2017-09-18 | 12,799,390,914 | -20,000 | 354 | 94.9757 | 13,476,487,000 | 2017-08-31 |
| 99 | 2017-09-14 | 12,799,410,914 | -15,000 | 354 | 94.9759 | 13,476,487,000 | 2017-08-31 |
| 100 | 2017-09-13 | 12,799,425,914 | -5,000 | 354 | 94.9760 | 13,476,487,000 | 2017-08-31 |
| 101 | 2017-09-07 | 12,799,430,914 | -100,000 | 353 | 94.9760 | 13,476,487,000 | 2017-08-31 |
| 102 | 2017-09-06 | 12,799,530,914 | -5,000 | 353 | 94.9768 | 13,476,487,000 | 2017-08-31 |
| 103 | 2017-08-17 | 12,799,535,914 | -11,000 | 353 | 94.9768 | 13,476,487,000 | 2017-07-31 |
| 104 | 2017-08-16 | 12,799,546,914 | -100,000 | 353 | 94.9769 | 13,476,487,000 | 2017-07-31 |
| 105 | 2017-08-14 | 12,799,646,914 | -2,000 | 353 | 94.9776 | 13,476,487,000 | 2017-07-31 |
| 106 | 2017-08-09 | 12,799,648,914 | -5,000 | 353 | 94.9776 | 13,476,487,000 | 2017-07-31 |
| 107 | 2017-07-25 | 12,799,653,914 | -14,000 | 353 | 94.9777 | 13,476,487,000 | 2017-06-30 |
| 108 | 2017-07-17 | 12,799,667,914 | -10,000 | 352 | 94.9778 | 13,476,487,000 | 2017-06-30 |
| 109 | 2017-07-11 | 12,799,677,914 | -1,000,000 | 352 | 94.9779 | 13,476,487,000 | 2017-06-30 |
| 110 | 2017-07-10 | 12,800,677,914 | -10,000 | 352 | 94.9853 | 13,476,487,000 | 2017-06-30 |
| 111 | 2017-06-27 | 12,800,687,914 | -10,000 | 352 | 94.9853 | 13,476,487,000 | 2017-05-31 |
| 112 | 2017-06-05 | 12,800,697,914 | -5,000 | 352 | 94.9854 | 13,476,487,000 | 2017-05-31 |
| 113 | 2017-05-26 | 12,800,702,914 | -24,000 | 351 | 94.9855 | 13,476,487,000 | 2017-04-30 |
| 114 | 2017-05-19 | 12,800,726,914 | 6,000 | 351 | 94.9856 | 13,476,487,000 | 2017-04-30 |
| 115 | 2017-04-28 | 12,800,720,914 | -10,000 | 351 | 94.9856 | 13,476,487,000 | 2017-03-31 |
| 116 | 2017-04-12 | 12,800,730,914 | 2,000 | 353 | 94.9857 | 13,476,487,000 | 2017-03-31 |
| 117 | 2017-04-10 | 12,800,728,914 | 114,523,000 | 352 | 94.9857 | 13,476,487,000 | 2017-03-31 |
| 118 | 2017-04-05 | 12,686,205,914 | -100,000 | 351 | 94.1359 | 13,476,487,000 | 2017-03-31 |
| 119 | 2017-03-27 | 12,686,305,914 | 5,000 | 289 | 94.1366 | 13,476,487,000 | 2017-02-28 |
| 120 | 2017-03-21 | 12,686,300,914 | 5,000 | 289 | 94.1366 | 13,476,487,000 | 2017-02-28 |
| 121 | 2017-03-15 | 12,686,295,914 | 10,000 | 291 | 94.1365 | 13,476,487,000 | 2017-02-28 |
| 122 | 2017-03-14 | 12,686,285,914 | 17,000 | 292 | 94.1364 | 13,476,487,000 | 2017-02-28 |
| 123 | 2017-03-09 | 12,686,268,914 | 9,000 | 291 | 94.1363 | 13,476,487,000 | 2017-02-28 |
| 124 | 2017-03-07 | 12,686,259,914 | 20,000 | 289 | 94.1363 | 13,476,487,000 | 2017-02-28 |
| 125 | 2017-03-02 | 12,686,239,914 | 5,000 | 289 | 94.1361 | 13,476,487,000 | 2017-02-28 |
| 126 | 2017-02-03 | 12,686,234,914 | 1,000 | 293 | 94.1361 | 13,476,487,000 | 2017-01-31 |
| 127 | 2017-01-25 | 12,686,233,914 | 5,000 | 294 | 94.1361 | 13,476,487,000 | 2016-12-31 |
| 128 | 2017-01-24 | 12,686,228,914 | 22,000 | 295 | 94.1360 | 13,476,487,000 | 2016-12-31 |
| 129 | 2017-01-20 | 12,686,206,914 | 10,000 | 295 | 94.1359 | 13,476,487,000 | 2016-12-31 |
| 130 | 2017-01-18 | 12,686,196,914 | 15,000 | 295 | 94.1358 | 13,476,487,000 | 2016-12-31 |
| 131 | 2017-01-09 | 12,686,181,914 | 14,000 | 297 | 94.1357 | 13,476,487,000 | 2016-12-31 |
| 132 | 2017-01-06 | 12,686,167,914 | 1,000 | 296 | 94.1356 | 13,476,487,000 | 2016-12-31 |
| 133 | 2017-01-05 | 12,686,166,914 | 7,000 | 297 | 94.1356 | 13,476,487,000 | 2016-12-31 |
| 134 | 2017-01-04 | 12,686,159,914 | 6,000 | 297 | 94.1355 | 13,476,487,000 | 2016-12-31 |
| 135 | 2017-01-03 | 12,686,153,914 | -7,000 | 298 | 94.1355 | 13,476,487,000 | 2016-12-31 |
| 136 | 2016-12-30 | 12,686,160,914 | 10,000 | 299 | 94.1355 | 13,476,487,000 | 2016-11-30 |
| 137 | 2016-12-29 | 12,686,150,914 | 10,000 | 299 | 94.1354 | 13,476,487,000 | 2016-11-30 |
| 138 | 2016-12-28 | 12,686,140,914 | 10,000 | 299 | 94.1354 | 13,476,487,000 | 2016-11-30 |
| 139 | 2016-12-23 | 12,686,130,914 | 2,000 | 300 | 94.1353 | 13,476,487,000 | 2016-11-30 |
| 140 | 2016-12-21 | 12,686,128,914 | 11,000 | 300 | 94.1353 | 13,476,487,000 | 2016-11-30 |
| 141 | 2016-12-20 | 12,686,117,914 | 66,000 | 305 | 94.1352 | 13,476,487,000 | 2016-11-30 |
| 142 | 2016-12-19 | 12,686,051,914 | 18,000 | 311 | 94.1347 | 13,476,487,000 | 2016-11-30 |
| 143 | 2016-12-16 | 12,686,033,914 | 15,000 | 311 | 94.1346 | 13,476,487,000 | 2016-11-30 |
| 144 | 2016-11-22 | 12,686,018,914 | -5,000 | 311 | 94.1345 | 13,476,487,000 | 2016-10-31 |
| 145 | 2016-11-18 | 12,686,023,914 | 3,000 | 312 | 94.1345 | 13,476,487,000 | 2016-10-31 |
| 146 | 2016-11-14 | 12,686,020,914 | 9,000 | 313 | 94.1345 | 13,476,487,000 | 2016-10-31 |
| 147 | 2016-11-02 | 12,686,011,914 | 1,000 | 315 | 94.1344 | 13,476,487,000 | 2016-10-31 |
| 148 | 2016-10-18 | 12,686,010,914 | 65,000 | 313 | 94.1344 | 13,476,487,000 | 2016-09-30 |
| 149 | 2016-10-14 | 12,685,945,914 | 15,000 | 313 | 94.1339 | 13,476,487,000 | 2016-09-30 |
| 150 | 2016-10-11 | 12,685,930,914 | 50,000 | 314 | 94.1338 | 13,476,487,000 | 2016-09-30 |
| 151 | 2016-09-30 | 12,685,880,914 | 20,000 | 313 | 94.1334 | 13,476,487,000 | 2016-09-30 |
| 152 | 2016-09-28 | 12,685,860,914 | -9,000 | 312 | 94.1333 | 13,476,487,000 | 2016-08-31 |
| 153 | 2016-09-26 | 12,685,869,914 | -10,000 | 312 | 94.1334 | 13,476,487,000 | 2016-08-31 |
| 154 | 2016-09-22 | 12,685,879,914 | -5,000 | 310 | 94.1334 | 13,476,487,000 | 2016-08-31 |
| 155 | 2016-09-12 | 12,685,884,914 | 14,000 | 311 | 94.1335 | 13,476,487,000 | 2016-08-31 |
| 156 | 2016-09-09 | 12,685,870,914 | 2,000 | 310 | 94.1334 | 13,476,487,000 | 2016-08-31 |
| 157 | 2016-09-01 | 12,685,868,914 | 3,000 | 313 | 94.1334 | 13,476,487,000 | 2016-08-31 |
| 158 | 2016-08-26 | 12,685,865,914 | -400,000,000 | 313 | 94.1333 | 13,476,487,000 | 2016-07-31 |
| 159 | 2016-08-16 | 13,085,865,914 | 1,000 | 315 | 97.1015 | 13,476,487,000 | 2016-07-31 |
| 160 | 2016-08-11 | 13,085,864,914 | 10,000 | 314 | 97.1015 | 13,476,487,000 | 2016-07-31 |
| 161 | 2016-08-09 | 13,085,854,914 | 4,000 | 315 | 97.1014 | 13,476,487,000 | 2016-07-31 |
| 162 | 2016-08-01 | 13,085,850,914 | -10,000 | 315 | 97.1014 | 13,476,487,000 | 2016-07-31 |
| 163 | 2016-07-25 | 13,085,860,914 | 4,000 | 318 | 97.1014 | 13,476,487,000 | 2016-06-30 |
| 164 | 2016-07-11 | 13,085,856,914 | 5,000 | 318 | 97.1014 | 13,476,487,000 | 2016-06-30 |
| 165 | 2016-07-08 | 13,085,851,914 | 8,000 | 319 | 97.1014 | 13,476,487,000 | 2016-06-30 |
| 166 | 2016-07-06 | 13,085,843,914 | 19,000 | 319 | 97.1013 | 13,476,487,000 | 2016-06-30 |
| 167 | 2016-07-05 | 13,085,824,914 | 11,000 | 319 | 97.1012 | 13,476,487,000 | 2016-06-30 |
| 168 | 2016-06-16 | 13,085,813,914 | -10,000 | 325 | 97.1011 | 13,476,487,000 | 2016-05-31 |
| 169 | 2016-06-03 | 13,085,823,914 | 20,000 | 328 | 97.1012 | 13,476,487,000 | 2016-05-31 |
| 170 | 2016-06-02 | 13,085,803,914 | 2,000 | 328 | 97.1010 | 13,476,487,000 | 2016-05-31 |
| 171 | 2016-06-01 | 13,085,801,914 | 49,000 | 331 | 97.1010 | 13,476,487,000 | 2016-05-31 |
| 172 | 2016-05-30 | 13,085,752,914 | 1,531,000 | 334 | 97.1116 | 13,474,957,000 | 2016-04-30 |
| 173 | 2016-05-26 | 13,084,221,914 | 33,000 | 336 | 97.1003 | 13,474,957,000 | 2016-04-30 |
| 174 | 2016-05-25 | 13,084,188,914 | 34,000 | 336 | 97.1000 | 13,474,957,000 | 2016-04-30 |
| 175 | 2016-05-10 | 13,084,154,914 | 40,000 | 346 | 97.0998 | 13,474,957,000 | 2016-04-30 |
| 176 | 2016-04-28 | 13,084,114,914 | 20,000 | 346 | 97.0995 | 13,474,957,000 | 2016-03-31 |
| 177 | 2016-04-27 | 13,084,094,914 | 5,000 | 347 | 97.0993 | 13,474,957,000 | 2016-03-31 |
| 178 | 2016-04-26 | 13,084,089,914 | 2,000 | 347 | 97.0993 | 13,474,957,000 | 2016-03-31 |
| 179 | 2016-04-19 | 13,084,087,914 | 10,000 | 347 | 97.0993 | 13,474,957,000 | 2016-03-31 |
| 180 | 2016-04-14 | 13,084,077,914 | 18,000 | 347 | 97.0992 | 13,474,957,000 | 2016-03-31 |
| 181 | 2016-04-13 | 13,084,059,914 | -10,000 | 348 | 97.0991 | 13,474,957,000 | 2016-03-31 |
| 182 | 2016-04-11 | 13,084,069,914 | -30,000 | 349 | 97.0992 | 13,474,957,000 | 2016-03-31 |
| 183 | 2016-04-08 | 13,084,099,914 | -1,000 | 349 | 97.0994 | 13,474,957,000 | 2016-03-31 |
| 184 | 2016-03-22 | 13,084,100,914 | 3,000 | 347 | 97.0994 | 13,474,956,000 | 2016-02-29 |
| 185 | 2016-03-21 | 13,084,097,914 | 1,000 | 347 | 97.0994 | 13,474,956,000 | 2016-02-29 |
| 186 | 2016-03-18 | 13,084,096,914 | 5,000 | 352 | 97.0994 | 13,474,956,000 | 2016-02-29 |
| 187 | 2016-03-15 | 13,084,091,914 | 3,000 | 353 | 97.0993 | 13,474,956,000 | 2016-02-29 |
| 188 | 2016-03-10 | 13,084,088,914 | 4,000 | 352 | 97.0993 | 13,474,956,000 | 2016-02-29 |
| 189 | 2016-03-09 | 13,084,084,914 | 1,000 | 352 | 97.0993 | 13,474,956,000 | 2016-02-29 |
| 190 | 2016-03-08 | 13,084,083,914 | -5,000 | 352 | 97.0993 | 13,474,956,000 | 2016-02-29 |
| 191 | 2016-03-07 | 13,084,088,914 | 30,000 | 351 | 97.0993 | 13,474,956,000 | 2016-02-29 |
| 192 | 2016-03-03 | 13,084,058,914 | 2,000 | 352 | 97.0991 | 13,474,956,000 | 2016-02-29 |
| 193 | 2016-03-01 | 13,084,056,914 | 9,000 | 350 | 97.0991 | 13,474,956,000 | 2016-02-29 |
| 194 | 2016-02-25 | 13,084,047,914 | 10,000 | 350 | 97.0990 | 13,474,956,000 | 2016-01-31 |
| 195 | 2016-02-16 | 13,084,037,914 | -30,000 | 350 | 97.0989 | 13,474,956,000 | 2016-01-31 |
| 196 | 2016-02-04 | 13,084,067,914 | 5,000 | 352 | 97.0992 | 13,474,956,000 | 2016-01-31 |
| 197 | 2016-02-03 | 13,084,062,914 | 42,000 | 353 | 97.0991 | 13,474,956,000 | 2016-01-31 |
| 198 | 2016-01-29 | 13,084,020,914 | 6,000 | 356 | 97.0988 | 13,474,956,000 | 2015-12-31 |
| 199 | 2016-01-28 | 13,084,014,914 | 50,000 | 356 | 97.0988 | 13,474,956,000 | 2015-12-31 |
| 200 | 2016-01-26 | 13,083,964,914 | 12,000 | 355 | 97.0984 | 13,474,956,000 | 2015-12-31 |
| 201 | 2016-01-22 | 13,083,952,914 | 185,000 | 358 | 97.0983 | 13,474,956,000 | 2015-12-31 |
| 202 | 2016-01-21 | 13,083,767,914 | 145,000 | 359 | 97.0969 | 13,474,956,000 | 2015-12-31 |
| 203 | 2016-01-20 | 13,083,622,914 | 12,000 | 360 | 97.0958 | 13,474,956,000 | 2015-12-31 |
| 204 | 2016-01-19 | 13,083,610,914 | 11,000 | 362 | 97.0958 | 13,474,956,000 | 2015-12-31 |
| 205 | 2016-01-18 | 13,083,599,914 | 5,000 | 364 | 97.0957 | 13,474,956,000 | 2015-12-31 |
| 206 | 2016-01-15 | 13,083,594,914 | 15,000 | 363 | 97.0956 | 13,474,956,000 | 2015-12-31 |
| 207 | 2016-01-13 | 13,083,579,914 | 9,000 | 365 | 97.0955 | 13,474,956,000 | 2015-12-31 |
| 208 | 2016-01-11 | 13,083,570,914 | 10,000 | 367 | 97.0955 | 13,474,956,000 | 2015-12-31 |
| 209 | 2016-01-08 | 13,083,560,914 | 30,000 | 369 | 97.0954 | 13,474,956,000 | 2015-12-31 |
| 210 | 2016-01-07 | 13,083,530,914 | 21,000 | 370 | 97.0952 | 13,474,956,000 | 2015-12-31 |
| 211 | 2016-01-06 | 13,083,509,914 | 10,000 | 374 | 97.0950 | 13,474,956,000 | 2015-12-31 |
| 212 | 2016-01-05 | 13,083,499,914 | 230,000 | 374 | 97.0949 | 13,474,956,000 | 2015-12-31 |
| 213 | 2016-01-04 | 13,083,269,914 | 12,000 | 374 | 97.0932 | 13,474,956,000 | 2015-12-31 |
| 214 | 2015-12-31 | 13,083,257,914 | 10,000 | 375 | 97.0931 | 13,474,956,000 | 2015-12-31 |
| 215 | 2015-12-24 | 13,083,247,914 | 20,000 | 374 | 97.0947 | 13,474,726,000 | 2015-11-30 |
| 216 | 2015-12-23 | 13,083,227,914 | 5,000 | 374 | 97.0946 | 13,474,726,000 | 2015-11-30 |
| 217 | 2015-12-22 | 13,083,222,914 | 10,000 | 373 | 97.0945 | 13,474,726,000 | 2015-11-30 |
| 218 | 2015-12-10 | 13,083,212,914 | 5,000 | 382 | 97.0945 | 13,474,726,000 | 2015-11-30 |
| 219 | 2015-12-09 | 13,083,207,914 | -20,000 | 382 | 97.0944 | 13,474,726,000 | 2015-11-30 |
| 220 | 2015-12-08 | 13,083,227,914 | -48,000 | 382 | 97.0946 | 13,474,726,000 | 2015-11-30 |
| 221 | 2015-12-04 | 13,083,275,914 | 8,000 | 384 | 97.0949 | 13,474,726,000 | 2015-11-30 |
| 222 | 2015-12-02 | 13,083,267,914 | 2,000 | 385 | 97.0949 | 13,474,726,000 | 2015-11-30 |
| 223 | 2015-11-30 | 13,083,265,914 | 9,000 | 386 | 97.0949 | 13,474,726,000 | 2015-11-30 |
| 224 | 2015-11-27 | 13,083,256,914 | 5,000 | 386 | 97.0948 | 13,474,726,000 | 2015-10-31 |
| 225 | 2015-11-25 | 13,083,251,914 | 6,000 | 387 | 97.0948 | 13,474,726,000 | 2015-10-31 |
| 226 | 2015-11-24 | 13,083,245,914 | 15,000 | 387 | 97.0947 | 13,474,726,000 | 2015-10-31 |
| 227 | 2015-11-20 | 13,083,230,914 | 4,000 | 387 | 97.0946 | 13,474,726,000 | 2015-10-31 |
| 228 | 2015-11-17 | 13,083,226,914 | -9,000 | 390 | 97.0946 | 13,474,726,000 | 2015-10-31 |
| 229 | 2015-11-13 | 13,083,235,914 | 10,000 | 390 | 97.0946 | 13,474,726,000 | 2015-10-31 |
| 230 | 2015-11-12 | 13,083,225,914 | 8,000 | 392 | 97.0946 | 13,474,726,000 | 2015-10-31 |
| 231 | 2015-11-11 | 13,083,217,914 | 1,000,000,000 | 393 | 97.0945 | 13,474,726,000 | 2015-10-31 |
| 232 | 2015-11-09 | 12,083,217,914 | -2,000 | 396 | 89.6732 | 13,474,726,000 | 2015-10-31 |
| 233 | 2015-11-06 | 12,083,219,914 | 1,000 | 395 | 89.6732 | 13,474,726,000 | 2015-10-31 |
| 234 | 2015-11-03 | 12,083,218,914 | 27,000 | 395 | 89.6732 | 13,474,726,000 | 2015-10-31 |
| 235 | 2015-10-30 | 12,083,191,914 | 5,000 | 396 | 89.6730 | 13,474,726,000 | 2015-10-19 |
| 236 | 2015-10-26 | 12,083,186,914 | 25,000 | 401 | 89.6730 | 13,474,726,000 | 2015-10-19 |
| 237 | 2015-10-22 | 12,083,161,914 | 13,000 | 400 | 89.6728 | 13,474,726,000 | 2015-10-19 |
| 238 | 2015-10-15 | 12,083,148,914 | 15,000 | 401 | 88.8895 | 13,593,453,000 | 2015-09-30 |
| 239 | 2015-10-14 | 12,083,133,914 | 13,000 | 403 | 88.8894 | 13,593,453,000 | 2015-09-30 |
| 240 | 2015-10-13 | 12,083,120,914 | -118,705,000 | 403 | 88.8893 | 13,593,453,000 | 2015-09-30 |
| 241 | 2015-10-12 | 12,201,825,914 | 10,000 | 404 | 89.7625 | 13,593,453,000 | 2015-09-30 |
| 242 | 2015-10-08 | 12,201,815,914 | 9,000 | 405 | 89.7624 | 13,593,453,000 | 2015-09-30 |
| 243 | 2015-10-07 | 12,201,806,914 | 6,000 | 405 | 89.7624 | 13,593,453,000 | 2015-09-30 |
| 244 | 2015-10-06 | 12,201,800,914 | 34,000 | 406 | 89.7623 | 13,593,453,000 | 2015-09-30 |
| 245 | 2015-10-05 | 12,201,766,914 | 49,000 | 411 | 89.7621 | 13,593,453,000 | 2015-09-30 |
| 246 | 2015-10-02 | 12,201,717,914 | 92,000 | 418 | 89.7617 | 13,593,453,000 | 2015-09-30 |
| 247 | 2015-09-29 | 12,201,625,914 | 25,000 | 419 | 89.7755 | 13,591,265,000 | 2015-09-04 |
| 248 | 2015-09-24 | 12,201,600,914 | 2,000 | 422 | 89.7753 | 13,591,265,000 | 2015-09-04 |
| 249 | 2015-09-23 | 12,201,598,914 | 4,000 | 420 | 89.7753 | 13,591,265,000 | 2015-09-04 |
| 250 | 2015-09-22 | 12,201,594,914 | 264,000 | 420 | 89.7753 | 13,591,265,000 | 2015-09-04 |
| 251 | 2015-09-21 | 12,201,330,914 | 30,000 | 420 | 89.7733 | 13,591,265,000 | 2015-09-04 |
| 252 | 2015-09-18 | 12,201,300,914 | 26,000 | 423 | 89.7731 | 13,591,265,000 | 2015-09-04 |
| 253 | 2015-09-17 | 12,201,274,914 | 10,950 | 430 | 89.7729 | 13,591,265,000 | 2015-09-04 |
| 254 | 2015-09-16 | 12,201,263,964 | 152,000 | 431 | 89.7728 | 13,591,265,000 | 2015-09-04 |
| 255 | 2015-09-15 | 12,201,111,964 | -112,896,000 | 432 | 89.7717 | 13,591,265,000 | 2015-09-04 |
| 256 | 2015-09-14 | 12,314,007,964 | 366,000 | 434 | 90.6024 | 13,591,265,000 | 2015-09-04 |
| 257 | 2015-09-11 | 12,313,641,964 | 184,000 | 438 | 90.5997 | 13,591,265,000 | 2015-09-04 |
| 258 | 2015-09-10 | 12,313,457,964 | 53,000 | 438 | 90.5983 | 13,591,265,000 | 2015-09-04 |
| 259 | 2015-09-09 | 12,313,404,964 | 24,000 | 443 | 90.5979 | 13,591,265,000 | 2015-09-04 |
| 260 | 2015-09-08 | 12,313,380,964 | 85,000 | 445 | 90.5978 | 13,591,265,000 | 2015-09-04 |
| 261 | 2015-09-07 | 12,313,295,964 | 48,000 | 448 | 90.5971 | 13,591,265,000 | 2015-09-04 |
| 262 | 2015-09-04 | 12,313,247,964 | 54,000 | 454 | 90.5968 | 13,591,265,000 | 2015-09-04 |
| 263 | 2015-09-02 | 12,313,193,964 | 34,000 | 458 | 88.1842 | 13,963,034,000 | 2015-08-31 |
| 264 | 2015-09-01 | 12,313,159,964 | -371,633,000 | 460 | 88.1840 | 13,963,034,000 | 2015-08-31 |
| 265 | 2015-08-31 | 12,684,792,964 | 306,000 | 461 | 90.8455 | 13,963,034,000 | 2015-08-31 |
| 266 | 2015-08-28 | 12,684,486,964 | 71,000 | 465 | 90.8433 | 13,963,034,000 | 2015-08-12 |
| 267 | 2015-08-27 | 12,684,415,964 | 147,000 | 472 | 90.8428 | 13,963,034,000 | 2015-08-12 |
| 268 | 2015-08-26 | 12,684,268,964 | 60,000 | 476 | 90.8418 | 13,963,034,000 | 2015-08-12 |
| 269 | 2015-08-25 | 12,684,208,964 | -12,000 | 484 | 90.8414 | 13,963,034,000 | 2015-08-12 |
| 270 | 2015-08-24 | 12,684,220,964 | 139,000 | 491 | 90.8414 | 13,963,034,000 | 2015-08-12 |
| 271 | 2015-08-21 | 12,684,081,964 | 282,000 | 499 | 90.8404 | 13,963,034,000 | 2015-08-12 |
| 272 | 2015-08-20 | 12,683,799,964 | 95,000 | 505 | 90.8384 | 13,963,034,000 | 2015-08-12 |
| 273 | 2015-08-17 | 12,683,704,964 | 1,000 | 513 | 90.8377 | 13,963,034,000 | 2015-08-12 |
| 274 | 2015-08-13 | 12,683,703,964 | 61,000 | 516 | 90.8377 | 13,963,034,000 | 2015-08-12 |
| 275 | 2015-08-11 | 12,683,642,964 | 384,411,000 | 519 | 90.7360 | 13,978,623,000 | 2015-08-10 |
| 276 | 2015-08-10 | 12,299,231,964 | 36,000 | 522 | 87.9860 | 13,978,623,000 | 2015-08-10 |
| 277 | 2015-08-06 | 12,299,195,964 | -78,121,000 | 525 | 85.8879 | 14,320,064,000 | 2015-07-31 |
| 278 | 2015-08-05 | 12,377,316,964 | -263,321,000 | 525 | 86.4334 | 14,320,064,000 | 2015-07-31 |
| 279 | 2015-08-04 | 12,640,637,964 | 83,000 | 526 | 88.2722 | 14,320,064,000 | 2015-07-31 |
| 280 | 2015-08-03 | 12,640,554,964 | -1,123,000 | 526 | 88.2716 | 14,320,064,000 | 2015-07-31 |
| 281 | 2015-07-30 | 12,641,677,964 | -89,000 | 531 | 88.2795 | 14,320,064,000 | 2015-06-30 |
| 282 | 2015-07-29 | 12,641,766,964 | 5,000 | 530 | 88.2801 | 14,320,064,000 | 2015-06-30 |
| 283 | 2015-07-28 | 12,641,761,964 | 6,000 | 531 | 88.2801 | 14,320,064,000 | 2015-06-30 |
| 284 | 2015-07-23 | 12,641,755,964 | 5,000 | 533 | 88.2800 | 14,320,064,000 | 2015-06-30 |
| 285 | 2015-07-21 | 12,641,750,964 | 30,000 | 536 | 88.2800 | 14,320,064,000 | 2015-06-30 |
| 286 | 2015-07-17 | 12,641,720,964 | 50,000 | 540 | 88.2798 | 14,320,064,000 | 2015-06-30 |
| 287 | 2015-07-16 | 12,641,670,964 | 100,000 | 550 | 88.2794 | 14,320,064,000 | 2015-06-30 |
| 288 | 2015-07-15 | 12,641,570,964 | 52,000 | 552 | 88.2787 | 14,320,064,000 | 2015-06-30 |
| 289 | 2015-07-14 | 12,641,518,964 | 90,000 | 557 | 88.2784 | 14,320,064,000 | 2015-06-30 |
| 290 | 2015-07-13 | 12,641,428,964 | 70,000 | 564 | 88.2777 | 14,320,064,000 | 2015-06-30 |
| 291 | 2015-07-10 | 12,641,358,964 | -10,000 | 570 | 88.2773 | 14,320,064,000 | 2015-06-30 |
| 292 | 2015-07-09 | 12,641,368,964 | 400,000,000 | 569 | 88.2773 | 14,320,064,000 | 2015-06-30 |
| 293 | 2015-07-06 | 12,241,368,964 | 400,965,460 | 569 | 85.4840 | 14,320,064,000 | 2015-06-30 |
| 294 | 2015-07-03 | 11,840,403,504 | 10,000 | 571 | 82.6840 | 14,320,064,000 | 2015-06-30 |
| 295 | 2015-07-02 | 11,840,393,504 | 21,000 | 570 | 82.6839 | 14,320,064,000 | 2015-06-30 |
| 296 | 2015-06-30 | 11,840,372,504 | 250,061,000 | 570 | 82.6838 | 14,320,064,000 | 2015-06-30 |
| 297 | 2015-06-29 | 11,590,311,504 | 20,000 | 569 | 80.9376 | 14,320,064,000 | 2015-05-31 |
| 298 | 2015-06-26 | 11,590,291,504 | 206,000 | 570 | 80.9374 | 14,320,064,000 | 2015-05-31 |
| 299 | 2015-06-24 | 11,590,085,504 | 3,000 | 572 | 80.9360 | 14,320,064,000 | 2015-05-31 |
| 300 | 2015-06-22 | 11,590,082,504 | 130,000 | 574 | 80.9360 | 14,320,064,000 | 2015-05-31 |
| 301 | 2015-06-19 | 11,589,952,504 | 3,000 | 573 | 80.9351 | 14,320,064,000 | 2015-05-31 |
| 302 | 2015-06-15 | 11,589,949,504 | -18,000 | 577 | 80.9350 | 14,320,064,000 | 2015-05-31 |
| 303 | 2015-06-11 | 11,589,967,504 | 10,000 | 578 | 80.9352 | 14,320,064,000 | 2015-05-31 |
| 304 | 2015-06-04 | 11,589,957,504 | -20,000 | 581 | 80.9351 | 14,320,064,000 | 2015-05-31 |
| 305 | 2015-06-02 | 11,589,977,504 | 2,000 | 582 | 80.9352 | 14,320,064,000 | 2015-05-31 |
| 306 | 2015-05-27 | 11,589,975,504 | -21,000 | 582 | 80.9352 | 14,320,064,000 | 2015-04-30 |
| 307 | 2015-05-22 | 11,589,996,504 | -90,000 | 581 | 80.9354 | 14,320,064,000 | 2015-04-30 |
| 308 | 2015-05-21 | 11,590,086,504 | -18,000 | 580 | 80.9360 | 14,320,064,000 | 2015-04-30 |
| 309 | 2015-05-20 | 11,590,104,504 | 3,000 | 582 | 80.9361 | 14,320,064,000 | 2015-04-30 |
| 310 | 2015-05-15 | 11,590,101,504 | 1,000 | 582 | 80.9361 | 14,320,064,000 | 2015-04-30 |
| 311 | 2015-05-12 | 11,590,100,504 | 3,000 | 579 | 80.9361 | 14,320,064,000 | 2015-04-30 |
| 312 | 2015-05-07 | 11,590,097,504 | 2,000 | 581 | 80.9361 | 14,320,064,000 | 2015-04-30 |
| 313 | 2015-05-06 | 11,590,095,504 | -10,000 | 582 | 80.9361 | 14,320,064,000 | 2015-04-30 |
| 314 | 2015-04-30 | 11,590,105,504 | 2,000 | 581 | 80.9361 | 14,320,064,000 | 2015-04-30 |
| 315 | 2015-04-28 | 11,590,103,504 | 9,000 | 581 | 80.9361 | 14,320,064,000 | 2015-03-31 |
| 316 | 2015-04-27 | 11,590,094,504 | 20,000 | 582 | 80.9361 | 14,320,064,000 | 2015-03-31 |
| 317 | 2015-04-22 | 11,590,074,504 | 36,000 | 582 | 80.9359 | 14,320,064,000 | 2015-03-31 |
| 318 | 2015-04-21 | 11,590,038,504 | 18,000 | 584 | 80.9357 | 14,320,064,000 | 2015-03-31 |
| 319 | 2015-04-20 | 11,590,020,504 | 20,000 | 582 | 80.9355 | 14,320,064,000 | 2015-03-31 |
| 320 | 2015-04-16 | 11,590,000,504 | 9,000 | 583 | 80.9354 | 14,320,064,000 | 2015-03-31 |
| 321 | 2015-04-15 | 11,589,991,504 | 10,000 | 584 | 80.9353 | 14,320,064,000 | 2015-03-31 |
| 322 | 2015-04-14 | 11,589,981,504 | -1,000 | 584 | 80.9353 | 14,320,064,000 | 2015-03-31 |
| 323 | 2015-04-10 | 11,589,982,504 | 5,700,000,000 | 586 | 80.9353 | 14,320,064,000 | 2015-03-31 |
| 324 | 2015-04-09 | 5,889,982,504 | 5,000 | 587 | 41.1310 | 14,320,064,000 | 2015-03-31 |
| 325 | 2015-04-08 | 5,889,977,504 | 5,000 | 591 | 41.1309 | 14,320,064,000 | 2015-03-31 |
| 326 | 2015-04-02 | 5,889,972,504 | 10,000 | 592 | 41.1309 | 14,320,064,000 | 2015-03-31 |
| 327 | 2015-04-01 | 5,889,962,504 | 5,000 | 593 | 41.1308 | 14,320,064,000 | 2015-03-31 |
| 328 | 2015-03-31 | 5,889,957,504 | -7,000 | 591 | 41.1308 | 14,320,064,000 | 2015-03-31 |
| 329 | 2015-03-30 | 5,889,964,504 | 4,000 | 591 | 41.1309 | 14,320,064,000 | 2015-02-28 |
| 330 | 2015-03-27 | 5,889,960,504 | 4,000 | 591 | 41.1308 | 14,320,064,000 | 2015-02-28 |
| 331 | 2015-03-20 | 5,889,956,504 | -85,000 | 591 | 41.1308 | 14,320,064,000 | 2015-02-28 |
| 332 | 2015-03-19 | 5,890,041,504 | -12,000 | 590 | 41.1314 | 14,320,064,000 | 2015-02-28 |
| 333 | 2015-03-17 | 5,890,053,504 | 10,000 | 589 | 41.1315 | 14,320,064,000 | 2015-02-28 |
| 334 | 2015-03-16 | 5,890,043,504 | 2,000 | 590 | 41.1314 | 14,320,064,000 | 2015-02-28 |
| 335 | 2015-03-03 | 5,890,041,504 | -8,000 | 594 | 41.1314 | 14,320,064,000 | 2015-02-28 |
| 336 | 2015-02-27 | 5,890,049,504 | 2,000 | 593 | 41.1314 | 14,320,064,000 | 2015-01-31 |
| 337 | 2015-02-26 | 5,890,047,504 | 33,000 | 592 | 41.1314 | 14,320,064,000 | 2015-01-31 |
| 338 | 2015-02-25 | 5,890,014,504 | 1,000 | 592 | 41.1312 | 14,320,064,000 | 2015-01-31 |
| 339 | 2015-02-24 | 5,890,013,504 | 200,000 | 592 | 41.1312 | 14,320,064,000 | 2015-01-31 |
| 340 | 2015-02-23 | 5,889,813,504 | 30,000 | 593 | 41.1298 | 14,320,064,000 | 2015-01-31 |
| 341 | 2015-02-13 | 5,889,783,504 | 10,000 | 592 | 41.1296 | 14,320,064,000 | 2015-01-31 |
| 342 | 2015-02-12 | 5,889,773,504 | 5,000 | 593 | 41.1295 | 14,320,064,000 | 2015-01-31 |
| 343 | 2015-02-11 | 5,889,768,504 | -130,000 | 592 | 41.1295 | 14,320,064,000 | 2015-01-31 |
| 344 | 2015-02-09 | 5,889,898,504 | -1,000 | 591 | 41.1304 | 14,320,064,000 | 2015-01-31 |
| 345 | 2015-02-06 | 5,889,899,504 | 30,000 | 591 | 41.1304 | 14,320,064,000 | 2015-01-31 |
| 346 | 2015-02-03 | 5,889,869,504 | -8,000 | 592 | 41.1302 | 14,320,064,000 | 2015-01-31 |
| 347 | 2015-01-26 | 5,889,877,504 | 1,000 | 593 | 41.1302 | 14,320,064,000 | 2015-01-20 |
| 348 | 2015-01-23 | 5,889,876,504 | 60,000 | 594 | 41.1302 | 14,320,064,000 | 2015-01-20 |
| 349 | 2015-01-09 | 5,889,816,504 | -20,000 | 601 | 40.9965 | 14,366,616,000 | 2014-12-31 |
| 350 | 2015-01-08 | 5,889,836,504 | -46,552,000 | 598 | 40.9967 | 14,366,616,000 | 2014-12-31 |
| 351 | 2015-01-07 | 5,936,388,504 | -55,000 | 598 | 41.3207 | 14,366,616,000 | 2014-12-31 |
| 352 | 2015-01-06 | 5,936,443,504 | 1,000 | 598 | 41.3211 | 14,366,616,000 | 2014-12-31 |
| 353 | 2014-12-31 | 5,936,442,504 | -30,000 | 595 | 41.3211 | 14,366,616,000 | 2014-12-31 |
| 354 | 2014-12-23 | 5,936,472,504 | -30,000 | 600 | 41.3213 | 14,366,616,000 | 2014-11-30 |
| 355 | 2014-12-19 | 5,936,502,504 | -100,000 | 600 | 41.3215 | 14,366,616,000 | 2014-11-30 |
| 356 | 2014-12-18 | 5,936,602,504 | 2,000 | 600 | 41.3222 | 14,366,616,000 | 2014-11-30 |
| 357 | 2014-12-17 | 5,936,600,504 | -8,000 | 600 | 41.3222 | 14,366,616,000 | 2014-11-30 |
| 358 | 2014-12-15 | 5,936,608,504 | 7,000 | 601 | 41.3222 | 14,366,616,000 | 2014-11-30 |
| 359 | 2014-12-12 | 5,936,601,504 | -15,000 | 601 | 41.3222 | 14,366,616,000 | 2014-11-30 |
| 360 | 2014-12-11 | 5,936,616,504 | 6,000 | 601 | 41.3223 | 14,366,616,000 | 2014-11-30 |
| 361 | 2014-12-10 | 5,936,610,504 | -40,000 | 599 | 41.3223 | 14,366,616,000 | 2014-11-30 |
| 362 | 2014-12-04 | 5,936,650,504 | -20,000 | 598 | 41.3225 | 14,366,616,000 | 2014-11-30 |
| 363 | 2014-12-02 | 5,936,670,504 | -200,000 | 601 | 41.3227 | 14,366,616,000 | 2014-11-30 |
| 364 | 2014-11-27 | 5,936,870,504 | 20,000 | 602 | 41.3241 | 14,366,616,000 | 2014-11-07 |
| 365 | 2014-11-21 | 5,936,850,504 | -70,000 | 599 | 41.3239 | 14,366,616,000 | 2014-11-07 |
| 366 | 2014-11-20 | 5,936,920,504 | -57,000 | 599 | 41.3244 | 14,366,616,000 | 2014-11-07 |
| 367 | 2014-11-18 | 5,936,977,504 | -3,000 | 598 | 41.3248 | 14,366,616,000 | 2014-11-07 |
| 368 | 2014-11-17 | 5,936,980,504 | 9,000 | 600 | 41.3248 | 14,366,616,000 | 2014-11-07 |
| 369 | 2014-11-14 | 5,936,971,504 | -29,000 | 600 | 41.3248 | 14,366,616,000 | 2014-11-07 |
| 370 | 2014-11-13 | 5,937,000,504 | 1,000 | 599 | 41.3250 | 14,366,616,000 | 2014-11-07 |
| 371 | 2014-11-11 | 5,936,999,504 | 10,000 | 599 | 41.3250 | 14,366,616,000 | 2014-11-07 |
| 372 | 2014-11-10 | 5,936,989,504 | 20,000 | 600 | 41.3249 | 14,366,616,000 | 2014-11-07 |
| 373 | 2014-11-06 | 5,936,969,504 | -18,000 | 598 | 41.2067 | 14,407,788,000 | 2014-10-31 |
| 374 | 2014-11-05 | 5,936,987,504 | 55,000 | 598 | 41.2068 | 14,407,788,000 | 2014-10-31 |
| 375 | 2014-11-04 | 5,936,932,504 | -44,000 | 597 | 41.2064 | 14,407,788,000 | 2014-10-31 |
| 376 | 2014-11-03 | 5,936,976,504 | 2,000 | 597 | 41.2067 | 14,407,788,000 | 2014-10-31 |
| 377 | 2014-10-29 | 5,936,974,504 | -29,872,000 | 597 | 41.2067 | 14,407,788,000 | 2014-09-30 |
| 378 | 2014-10-27 | 5,966,846,504 | -20,000 | 597 | 41.4140 | 14,407,788,000 | 2014-09-30 |
| 379 | 2014-10-24 | 5,966,866,504 | -11,300,000 | 597 | 41.4142 | 14,407,788,000 | 2014-09-30 |
| 380 | 2014-10-23 | 5,978,166,504 | 3,301,000 | 597 | 41.4926 | 14,407,788,000 | 2014-09-30 |
| 381 | 2014-10-22 | 5,974,865,504 | -73,000 | 597 | 41.4697 | 14,407,788,000 | 2014-09-30 |
| 382 | 2014-10-17 | 5,974,938,504 | -5,000 | 597 | 41.4702 | 14,407,788,000 | 2014-09-30 |
| 383 | 2014-10-15 | 5,974,943,504 | -50,000 | 598 | 41.4702 | 14,407,788,000 | 2014-09-30 |
| 384 | 2014-10-14 | 5,974,993,504 | -20,000 | 599 | 41.4706 | 14,407,788,000 | 2014-09-30 |
| 385 | 2014-10-13 | 5,975,013,504 | -20,000 | 600 | 41.4707 | 14,407,788,000 | 2014-09-30 |
| 386 | 2014-10-10 | 5,975,033,504 | 12,000 | 598 | 41.4709 | 14,407,788,000 | 2014-09-30 |
| 387 | 2014-10-09 | 5,975,021,504 | -18,000 | 597 | 41.4708 | 14,407,788,000 | 2014-09-30 |
| 388 | 2014-10-07 | 5,975,039,504 | 95,000 | 596 | 41.4709 | 14,407,788,000 | 2014-09-30 |
| 389 | 2014-10-03 | 5,974,944,504 | -1,685,000 | 596 | 41.4702 | 14,407,788,000 | 2014-09-30 |
| 390 | 2014-09-30 | 5,976,629,504 | -895,000 | 597 | 41.4819 | 14,407,788,000 | 2014-09-30 |
| 391 | 2014-09-29 | 5,977,524,504 | -750,000 | 597 | 41.4881 | 14,407,788,000 | 2014-08-31 |
| 392 | 2014-09-26 | 5,978,274,504 | -125,000 | 597 | 41.4934 | 14,407,788,000 | 2014-08-31 |
| 393 | 2014-09-25 | 5,978,399,504 | 100,000 | 597 | 41.4942 | 14,407,788,000 | 2014-08-31 |
| 394 | 2014-09-24 | 5,978,299,504 | 45,000 | 598 | 41.4935 | 14,407,788,000 | 2014-08-31 |
| 395 | 2014-09-23 | 5,978,254,504 | 5,000 | 599 | 41.4932 | 14,407,788,000 | 2014-08-31 |
| 396 | 2014-09-22 | 5,978,249,504 | 5,000 | 598 | 41.4932 | 14,407,788,000 | 2014-08-31 |
| 397 | 2014-09-10 | 5,978,244,504 | -20,000 | 596 | 41.4931 | 14,407,788,000 | 2014-08-31 |
| 398 | 2014-09-05 | 5,978,264,504 | -50,000 | 597 | 41.4933 | 14,407,788,000 | 2014-08-31 |
| 399 | 2014-09-04 | 5,978,314,504 | 50,000 | 597 | 41.4936 | 14,407,788,000 | 2014-08-31 |
| 400 | 2014-09-03 | 5,978,264,504 | 16,000 | 598 | 41.4933 | 14,407,788,000 | 2014-08-31 |
| 401 | 2014-08-27 | 5,978,248,504 | -30,000 | 591 | 41.4932 | 14,407,788,000 | 2014-07-31 |
| 402 | 2014-08-21 | 5,978,278,504 | -28,000 | 591 | 41.4934 | 14,407,788,000 | 2014-07-31 |
| 403 | 2014-08-20 | 5,978,306,504 | 23,000 | 591 | 41.4936 | 14,407,788,000 | 2014-07-31 |
| 404 | 2014-08-15 | 5,978,283,504 | -250,000 | 585 | 41.4934 | 14,407,788,000 | 2014-07-31 |
| 405 | 2014-08-14 | 5,978,533,504 | -9,000 | 583 | 41.4952 | 14,407,788,000 | 2014-07-31 |
| 406 | 2014-08-13 | 5,978,542,504 | 1,000 | 581 | 41.4952 | 14,407,788,000 | 2014-07-31 |
| 407 | 2014-08-12 | 5,978,541,504 | -111,000 | 579 | 41.4952 | 14,407,788,000 | 2014-07-31 |
| 408 | 2014-08-11 | 5,978,652,504 | -60 | 577 | 41.4960 | 14,407,788,000 | 2014-07-31 |
| 409 | 2014-08-08 | 5,978,652,564 | -50,000 | 577 | 41.4960 | 14,407,788,000 | 2014-07-31 |
| 410 | 2014-08-07 | 5,978,702,564 | -69,000 | 576 | 41.4963 | 14,407,788,000 | 2014-07-31 |
| 411 | 2014-08-06 | 5,978,771,564 | -20,000 | 576 | 41.4968 | 14,407,788,000 | 2014-07-31 |
| 412 | 2014-08-05 | 5,978,791,564 | -101,120 | 576 | 41.4969 | 14,407,788,000 | 2014-07-31 |
| 413 | 2014-08-04 | 5,978,892,684 | -30,000 | 575 | 41.4976 | 14,407,788,000 | 2014-07-31 |
| 414 | 2014-08-01 | 5,978,922,684 | -110,000 | 573 | 41.4979 | 14,407,788,000 | 2014-07-31 |
| 415 | 2014-07-30 | 5,979,032,684 | 1,000 | 573 | 41.4986 | 14,407,788,000 | 2014-06-30 |
| 416 | 2014-07-28 | 5,979,031,684 | -30,000 | 571 | 41.4986 | 14,407,788,000 | 2014-06-30 |
| 417 | 2014-07-24 | 5,979,061,684 | -17,000 | 571 | 41.4988 | 14,407,788,000 | 2014-06-30 |
| 418 | 2014-07-23 | 5,979,078,684 | -77,000 | 572 | 41.4989 | 14,407,788,000 | 2014-06-30 |
| 419 | 2014-07-22 | 5,979,155,684 | 80,000 | 572 | 41.4995 | 14,407,788,000 | 2014-06-30 |
| 420 | 2014-07-18 | 5,979,075,684 | 20,000 | 572 | 41.4989 | 14,407,788,000 | 2014-06-30 |
| 421 | 2014-07-16 | 5,979,055,684 | 4,000 | 571 | 41.4988 | 14,407,788,000 | 2014-06-30 |
| 422 | 2014-07-15 | 5,979,051,684 | 50,000 | 571 | 41.4987 | 14,407,788,000 | 2014-06-30 |
| 423 | 2014-07-14 | 5,979,001,684 | -100,000 | 570 | 41.4984 | 14,407,788,000 | 2014-06-30 |
| 424 | 2014-07-11 | 5,979,101,684 | -50,000 | 569 | 41.4991 | 14,407,788,000 | 2014-06-30 |
| 425 | 2014-07-10 | 5,979,151,684 | -32,000 | 571 | 41.4994 | 14,407,788,000 | 2014-06-30 |
| 426 | 2014-07-09 | 5,979,183,684 | -30,000 | 569 | 41.4997 | 14,407,788,000 | 2014-06-30 |
| 427 | 2014-07-08 | 5,979,213,684 | -20,000 | 569 | 41.4999 | 14,407,788,000 | 2014-06-30 |
| 428 | 2014-07-07 | 5,979,233,684 | 284,606,401 | 568 | 41.5000 | 14,407,788,000 | 2014-06-30 |
| 429 | 2014-07-03 | 5,694,627,283 | -10,000 | 568 | 39.5246 | 14,407,788,000 | 2014-06-30 |
| 430 | 2014-07-02 | 5,694,637,283 | 2,000 | 569 | 39.5247 | 14,407,788,000 | 2014-06-30 |
| 431 | 2014-06-30 | 5,694,635,283 | 4,000 | 567 | 39.5247 | 14,407,788,000 | 2014-06-30 |
| 432 | 2014-06-27 | 5,694,631,283 | 1,000 | 568 | 39.5247 | 14,407,788,000 | 2014-05-31 |
| 433 | 2014-06-26 | 5,694,630,283 | -10,000 | 568 | 39.5247 | 14,407,788,000 | 2014-05-31 |
| 434 | 2014-06-25 | 5,694,640,283 | -38,000 | 568 | 39.5247 | 14,407,788,000 | 2014-05-31 |
| 435 | 2014-06-24 | 5,694,678,283 | -5,000 | 568 | 39.5250 | 14,407,788,000 | 2014-05-31 |
| 436 | 2014-06-23 | 5,694,683,283 | -20,000 | 567 | 39.5250 | 14,407,788,000 | 2014-05-31 |
| 437 | 2014-06-20 | 5,694,703,283 | -80,000 | 569 | 39.5252 | 14,407,788,000 | 2014-05-31 |
| 438 | 2014-06-19 | 5,694,783,283 | -20,000 | 569 | 39.5257 | 14,407,788,000 | 2014-05-31 |
| 439 | 2014-06-18 | 5,694,803,283 | -12,000 | 568 | 39.5259 | 14,407,788,000 | 2014-05-31 |
| 440 | 2014-06-17 | 5,694,815,283 | -5,000 | 567 | 39.5260 | 14,407,788,000 | 2014-05-31 |
| 441 | 2014-06-16 | 5,694,820,283 | -160,000 | 568 | 39.5260 | 14,407,788,000 | 2014-05-31 |
| 442 | 2014-06-13 | 5,694,980,283 | -20,000 | 569 | 39.5271 | 14,407,788,000 | 2014-05-31 |
| 443 | 2014-06-11 | 5,695,000,283 | -8,000 | 572 | 39.5272 | 14,407,788,000 | 2014-05-31 |
| 444 | 2014-06-10 | 5,695,008,283 | -10,000 | 572 | 39.5273 | 14,407,788,000 | 2014-05-31 |
| 445 | 2014-06-05 | 5,695,018,283 | -50,000 | 571 | 39.5274 | 14,407,788,000 | 2014-05-31 |
| 446 | 2014-06-04 | 5,695,068,283 | -10,000 | 570 | 39.5277 | 14,407,788,000 | 2014-05-31 |
| 447 | 2014-05-30 | 5,695,078,283 | -20,000 | 568 | 39.5278 | 14,407,788,000 | 2014-04-30 |
| 448 | 2014-05-29 | 5,695,098,283 | -10,000 | 568 | 39.5279 | 14,407,788,000 | 2014-04-30 |
| 449 | 2014-05-26 | 5,695,108,283 | -2,000 | 570 | 39.5280 | 14,407,788,000 | 2014-04-30 |
| 450 | 2014-05-21 | 5,695,110,283 | 8,000 | 568 | 39.5280 | 14,407,788,000 | 2014-04-30 |
| 451 | 2014-05-20 | 5,695,102,283 | -50,000 | 567 | 39.5279 | 14,407,788,000 | 2014-04-30 |
| 452 | 2014-05-19 | 5,695,152,283 | 58,784,481 | 564 | 39.5283 | 14,407,788,000 | 2014-04-30 |
| 453 | 2014-05-16 | 5,636,367,802 | 99,990,000 | 565 | 39.1203 | 14,407,788,000 | 2014-04-30 |
| 454 | 2014-05-15 | 5,536,377,802 | 100,009,000 | 565 | 38.4263 | 14,407,788,000 | 2014-04-30 |
| 455 | 2014-05-13 | 5,436,368,802 | -40,000 | 566 | 37.7322 | 14,407,788,000 | 2014-04-30 |
| 456 | 2014-05-09 | 5,436,408,802 | 14,000 | 564 | 37.7324 | 14,407,788,000 | 2014-04-30 |
| 457 | 2014-05-08 | 5,436,394,802 | -300,000 | 563 | 37.7323 | 14,407,788,000 | 2014-04-30 |
| 458 | 2014-05-07 | 5,436,694,802 | -40,000 | 562 | 37.7344 | 14,407,788,000 | 2014-04-30 |
| 459 | 2014-05-05 | 5,436,734,802 | 14,000 | 562 | 37.7347 | 14,407,788,000 | 2014-04-30 |
| 460 | 2014-05-02 | 5,436,720,802 | -9,000 | 564 | 37.7346 | 14,407,788,000 | 2014-04-30 |
| 461 | 2014-04-30 | 5,436,729,802 | 29,000 | 562 | 37.7347 | 14,407,788,000 | 2014-04-30 |
| 462 | 2014-04-29 | 5,436,700,802 | 10,000 | 571 | 37.7345 | 14,407,788,000 | 2014-03-31 |
| 463 | 2014-04-28 | 5,436,690,802 | -34,000 | 570 | 37.7344 | 14,407,788,000 | 2014-03-31 |
| 464 | 2014-04-25 | 5,436,724,802 | -100,000 | 571 | 37.7346 | 14,407,788,000 | 2014-03-31 |
| 465 | 2014-04-24 | 5,436,824,802 | -10,000 | 572 | 37.7353 | 14,407,788,000 | 2014-03-31 |
| 466 | 2014-04-14 | 5,436,834,802 | 17,000 | 566 | 37.7354 | 14,407,788,000 | 2014-03-31 |
| 467 | 2014-04-10 | 5,436,817,802 | 10,000 | 565 | 37.7353 | 14,407,788,000 | 2014-03-31 |
| 468 | 2014-04-09 | 5,436,807,802 | 9,000 | 565 | 37.7352 | 14,407,788,000 | 2014-03-31 |
| 469 | 2014-04-04 | 5,436,798,802 | 25,000 | 566 | 37.7351 | 14,407,788,000 | 2014-03-31 |
| 470 | 2014-04-03 | 5,436,773,802 | 3,000 | 565 | 37.7350 | 14,407,788,000 | 2014-03-31 |
| 471 | 2014-04-01 | 5,436,770,802 | 1,000 | 566 | 37.7349 | 14,407,788,000 | 2014-03-31 |
| 472 | 2014-03-28 | 5,436,769,802 | 802,782,401 | 567 | 37.7349 | 14,407,788,000 | 2014-02-28 |
| 473 | 2014-03-27 | 4,633,987,401 | 30,000 | 566 | 32.1631 | 14,407,788,000 | 2014-02-28 |
| 474 | 2014-03-26 | 4,633,957,401 | -8,000 | 567 | 32.1629 | 14,407,788,000 | 2014-02-28 |
| 475 | 2014-03-25 | 4,633,965,401 | 10,000 | 566 | 32.1629 | 14,407,788,000 | 2014-02-28 |
| 476 | 2014-03-24 | 4,633,955,401 | -7,000 | 567 | 32.1629 | 14,407,788,000 | 2014-02-28 |
| 477 | 2014-03-21 | 4,633,962,401 | 21,000 | 567 | 32.1629 | 14,407,788,000 | 2014-02-28 |
| 478 | 2014-03-19 | 4,633,941,401 | 5,000 | 567 | 32.1628 | 14,407,788,000 | 2014-02-28 |
| 479 | 2014-03-18 | 4,633,936,401 | 10,000 | 567 | 32.1627 | 14,407,788,000 | 2014-02-28 |
| 480 | 2014-03-17 | 4,633,926,401 | -35,000 | 568 | 32.1626 | 14,407,788,000 | 2014-02-28 |
| 481 | 2014-03-13 | 4,633,961,401 | -10,000 | 571 | 32.1629 | 14,407,788,000 | 2014-02-28 |
| 482 | 2014-03-11 | 4,633,971,401 | -9,000 | 569 | 32.1630 | 14,407,788,000 | 2014-02-28 |
| 483 | 2014-03-07 | 4,633,980,401 | 3,000 | 563 | 32.1630 | 14,407,788,000 | 2014-02-28 |
| 484 | 2014-03-06 | 4,633,977,401 | 1,000 | 564 | 32.1630 | 14,407,788,000 | 2014-02-28 |
| 485 | 2014-03-03 | 4,633,976,401 | -20,000 | 562 | 32.1630 | 14,407,788,000 | 2014-02-28 |
| 486 | 2014-02-28 | 4,633,996,401 | -80,000 | 562 | 32.1631 | 14,407,788,000 | 2014-02-28 |
| 487 | 2014-02-27 | 4,634,076,401 | 12,000 | 559 | 32.1637 | 14,407,788,000 | 2014-01-31 |
| 488 | 2014-02-26 | 4,634,064,401 | 2,000 | 556 | 32.1636 | 14,407,788,000 | 2014-01-31 |
| 489 | 2014-02-25 | 4,634,062,401 | -75,000 | 556 | 32.1636 | 14,407,788,000 | 2014-01-31 |
| 490 | 2014-02-24 | 4,634,137,401 | -11,000 | 557 | 32.1641 | 14,407,788,000 | 2014-01-31 |
| 491 | 2014-02-20 | 4,634,148,401 | -9,000 | 556 | 32.1642 | 14,407,788,000 | 2014-01-31 |
| 492 | 2014-02-17 | 4,634,157,401 | 15,000 | 556 | 32.1643 | 14,407,788,000 | 2014-01-31 |
| 493 | 2014-02-14 | 4,634,142,401 | 284,607,401 | 557 | 32.1641 | 14,407,788,000 | 2014-01-31 |
| 494 | 2014-02-13 | 4,349,535,000 | 30,000 | 560 | 30.1888 | 14,407,788,000 | 2014-01-31 |
| 495 | 2014-02-12 | 4,349,505,000 | -22,000 | 561 | 30.1886 | 14,407,788,000 | 2014-01-31 |
| 496 | 2014-02-11 | 4,349,527,000 | -200,000 | 562 | 30.1887 | 14,407,788,000 | 2014-01-31 |
| 497 | 2014-02-10 | 4,349,727,000 | -10,000 | 562 | 30.1901 | 14,407,788,000 | 2014-01-31 |
| 498 | 2014-02-06 | 4,349,737,000 | -100,000 | 558 | 30.1902 | 14,407,788,000 | 2014-01-31 |
| 499 | 2014-02-04 | 4,349,837,000 | -4,000 | 554 | 30.1909 | 14,407,788,000 | 2014-01-31 |
| 500 | 2014-01-30 | 4,349,841,000 | 1,000 | 552 | 30.1909 | 14,407,788,000 | 2013-12-31 |
| 501 | 2014-01-29 | 4,349,840,000 | 20,000 | 552 | 30.1909 | 14,407,788,000 | 2013-12-31 |
| 502 | 2014-01-28 | 4,349,820,000 | 12,000 | 546 | 30.1908 | 14,407,788,000 | 2013-12-31 |
| 503 | 2014-01-24 | 4,349,808,000 | -62,000 | 542 | 30.1907 | 14,407,788,000 | 2013-12-31 |
| 504 | 2014-01-22 | 4,349,870,000 | 18,000 | 539 | 30.1911 | 14,407,788,000 | 2013-12-31 |
| 505 | 2014-01-21 | 4,349,852,000 | 25,000 | 538 | 30.1910 | 14,407,788,000 | 2013-12-31 |
| 506 | 2014-01-20 | 4,349,827,000 | 4,000 | 537 | 30.1908 | 14,407,788,000 | 2013-12-31 |
| 507 | 2014-01-17 | 4,349,823,000 | -30,000 | 539 | 30.1908 | 14,407,788,000 | 2013-12-31 |
| 508 | 2014-01-16 | 4,349,853,000 | 7,000 | 539 | 30.1910 | 14,407,788,000 | 2013-12-31 |
| 509 | 2014-01-15 | 4,349,846,000 | 9,000 | 536 | 30.1909 | 14,407,788,000 | 2013-12-31 |
| 510 | 2014-01-14 | 4,349,837,000 | -3,000 | 536 | 30.1909 | 14,407,788,000 | 2013-12-31 |
| 511 | 2014-01-13 | 4,349,840,000 | -35,000 | 536 | 30.1909 | 14,407,788,000 | 2013-12-31 |
| 512 | 2014-01-10 | 4,349,875,000 | -10,000 | 535 | 30.1911 | 14,407,788,000 | 2013-12-31 |
| 513 | 2014-01-09 | 4,349,885,000 | 5,000 | 535 | 30.1912 | 14,407,788,000 | 2013-12-31 |
| 514 | 2014-01-08 | 4,349,880,000 | -15,000 | 537 | 30.1912 | 14,407,788,000 | 2013-12-31 |
| 515 | 2014-01-07 | 4,349,895,000 | 1,000 | 538 | 30.1913 | 14,407,788,000 | 2013-12-31 |
| 516 | 2014-01-06 | 4,349,894,000 | 2,000 | 537 | 30.1913 | 14,407,788,000 | 2013-12-31 |
| 517 | 2014-01-03 | 4,349,892,000 | 4,000 | 537 | 30.1913 | 14,407,788,000 | 2013-12-31 |
| 518 | 2014-01-02 | 4,349,888,000 | 4,000 | 538 | 30.1912 | 14,407,788,000 | 2013-12-31 |
| 519 | 2013-12-31 | 4,349,884,000 | -22,000 | 533 | 30.1912 | 14,407,788,000 | 2013-12-31 |
| 520 | 2013-12-30 | 4,349,906,000 | 63,000 | 533 | 30.1914 | 14,407,788,000 | 2013-11-30 |
| 521 | 2013-12-27 | 4,349,843,000 | -5,000 | 535 | 30.1909 | 14,407,788,000 | 2013-11-30 |
| 522 | 2013-12-23 | 4,349,848,000 | 202,000 | 535 | 30.1909 | 14,407,788,000 | 2013-11-30 |
| 523 | 2013-12-20 | 4,349,646,000 | -43,000 | 534 | 30.1895 | 14,407,788,000 | 2013-11-30 |
| 524 | 2013-12-19 | 4,349,689,000 | 3,000 | 530 | 30.1898 | 14,407,788,000 | 2013-11-30 |
| 525 | 2013-12-18 | 4,349,686,000 | 15,000 | 529 | 30.1898 | 14,407,788,000 | 2013-11-30 |
| 526 | 2013-12-17 | 4,349,671,000 | 153,000 | 527 | 30.1897 | 14,407,788,000 | 2013-11-30 |
| 527 | 2013-12-16 | 4,349,518,000 | -3,000 | 527 | 30.1887 | 14,407,788,000 | 2013-11-30 |
| 528 | 2013-12-13 | 4,349,521,000 | 35,000 | 525 | 30.1887 | 14,407,788,000 | 2013-11-30 |
| 529 | 2013-12-12 | 4,349,486,000 | 19,000 | 527 | 30.1884 | 14,407,788,000 | 2013-11-30 |
| 530 | 2013-12-11 | 4,349,467,000 | 2,000 | 521 | 30.1883 | 14,407,788,000 | 2013-11-30 |
| 531 | 2013-12-09 | 4,349,465,000 | -4,000 | 523 | 30.1883 | 14,407,788,000 | 2013-11-30 |
| 532 | 2013-12-06 | 4,349,469,000 | -10,000 | 521 | 30.1883 | 14,407,788,000 | 2013-11-30 |
| 533 | 2013-12-05 | 4,349,479,000 | 5,000 | 519 | 30.1884 | 14,407,788,000 | 2013-11-30 |
| 534 | 2013-12-04 | 4,349,474,000 | 3,000 | 519 | 30.1884 | 14,407,788,000 | 2013-11-30 |
| 535 | 2013-12-03 | 4,349,471,000 | 78,000 | 516 | 30.1883 | 14,407,788,000 | 2013-11-30 |
| 536 | 2013-12-02 | 4,349,393,000 | 13,000 | 514 | 30.1878 | 14,407,788,000 | 2013-11-30 |
| 537 | 2013-11-29 | 4,349,380,000 | 47,000 | 510 | 30.1877 | 14,407,788,000 | 2013-10-31 |
| 538 | 2013-11-28 | 4,349,333,000 | 7,000 | 504 | 30.1874 | 14,407,788,000 | 2013-10-31 |
| 539 | 2013-11-27 | 4,349,326,000 | 2,000 | 502 | 30.1873 | 14,407,788,000 | 2013-10-31 |
| 540 | 2013-11-26 | 4,349,324,000 | 5,000 | 501 | 30.1873 | 14,407,788,000 | 2013-10-31 |
| 541 | 2013-11-25 | 4,349,319,000 | 24,000 | 499 | 30.1873 | 14,407,788,000 | 2013-10-31 |
| 542 | 2013-11-22 | 4,349,295,000 | 24,000 | 494 | 30.1871 | 14,407,788,000 | 2013-10-31 |
| 543 | 2013-11-21 | 4,349,271,000 | 41,000 | 494 | 30.1869 | 14,407,788,000 | 2013-10-31 |
| 544 | 2013-11-20 | 4,349,230,000 | 16,000 | 496 | 30.1867 | 14,407,788,000 | 2013-10-31 |
| 545 | 2013-11-19 | 4,349,214,000 | 53,000 | 493 | 30.1865 | 14,407,788,000 | 2013-10-31 |
| 546 | 2013-11-18 | 4,349,161,000 | 9,000 | 488 | 30.1862 | 14,407,788,000 | 2013-10-31 |
| 547 | 2013-11-15 | 4,349,152,000 | 39,000 | 491 | 30.1861 | 14,407,788,000 | 2013-10-31 |
| 548 | 2013-11-14 | 4,349,113,000 | 4,000 | 488 | 30.1858 | 14,407,788,000 | 2013-10-31 |
| 549 | 2013-11-13 | 4,349,109,000 | 18,000 | 486 | 30.1858 | 14,407,788,000 | 2013-10-31 |
| 550 | 2013-11-12 | 4,349,091,000 | -18,000 | 485 | 30.1857 | 14,407,788,000 | 2013-10-31 |
| 551 | 2013-11-11 | 4,349,109,000 | 159,000 | 486 | 30.1858 | 14,407,788,000 | 2013-10-31 |
| 552 | 2013-11-08 | 4,348,950,000 | -238,000 | 485 | 30.1847 | 14,407,788,000 | 2013-10-31 |
| 553 | 2013-11-07 | 4,349,188,000 | 40,000 | 480 | 30.1864 | 14,407,788,000 | 2013-10-31 |
| 554 | 2013-11-06 | 4,349,148,000 | 9,000 | 478 | 30.1861 | 14,407,788,000 | 2013-10-31 |
| 555 | 2013-11-05 | 4,349,139,000 | 11,000 | 478 | 30.1860 | 14,407,788,000 | 2013-10-31 |
| 556 | 2013-11-04 | 4,349,128,000 | 18,000 | 478 | 30.1860 | 14,407,788,000 | 2013-10-31 |
| 557 | 2013-11-01 | 4,349,110,000 | 46,000 | 483 | 30.1858 | 14,407,788,000 | 2013-10-31 |
| 558 | 2013-10-31 | 4,349,064,000 | 20,000 | 482 | 30.1855 | 14,407,788,000 | 2013-10-31 |
| 559 | 2013-10-30 | 4,349,044,000 | 41,000 | 480 | 30.1854 | 14,407,788,000 | 2013-09-30 |
| 560 | 2013-10-29 | 4,349,003,000 | 41,000 | 478 | 30.1851 | 14,407,788,000 | 2013-09-30 |
| 561 | 2013-10-28 | 4,348,962,000 | 96,000 | 472 | 30.1848 | 14,407,788,000 | 2013-09-30 |
| 562 | 2013-10-25 | 4,348,866,000 | 113,000 | 475 | 30.1841 | 14,407,788,000 | 2013-09-30 |
| 563 | 2013-10-24 | 4,348,753,000 | 85,000 | 470 | 30.1833 | 14,407,788,000 | 2013-09-30 |
| 564 | 2013-10-23 | 4,348,668,000 | 108,000 | 473 | 30.1828 | 14,407,788,000 | 2013-09-30 |
| 565 | 2013-10-22 | 4,348,560,000 | -51,000 | 474 | 30.1820 | 14,407,788,000 | 2013-09-30 |
| 566 | 2013-10-21 | 4,348,611,000 | 43,000 | 477 | 30.1824 | 14,407,788,000 | 2013-09-30 |
| 567 | 2013-10-18 | 4,348,568,000 | 38,000 | 480 | 30.1821 | 14,407,788,000 | 2013-09-30 |
| 568 | 2013-10-17 | 4,348,530,000 | 38,000 | 478 | 30.1818 | 14,407,788,000 | 2013-09-30 |
| 569 | 2013-10-16 | 4,348,492,000 | 51,000 | 483 | 30.1815 | 14,407,788,000 | 2013-09-30 |
| 570 | 2013-10-15 | 4,348,441,000 | 101,000 | 479 | 30.1812 | 14,407,788,000 | 2013-09-30 |
| 571 | 2013-10-11 | 4,348,340,000 | -8,000 | 472 | 30.1805 | 14,407,788,000 | 2013-09-30 |
| 572 | 2013-10-10 | 4,348,348,000 | 77,000 | 464 | 30.1805 | 14,407,788,000 | 2013-09-30 |
| 573 | 2013-10-09 | 4,348,271,000 | 105,000 | 463 | 30.1800 | 14,407,788,000 | 2013-09-30 |
| 574 | 2013-10-08 | 4,348,166,000 | 157,000 | 451 | 30.1793 | 14,407,788,000 | 2013-09-30 |
| 575 | 2013-10-07 | 4,348,009,000 | 700,000 | 433 | 30.1782 | 14,407,788,000 | 2013-09-30 |
| 576 | 2013-10-04 | 4,347,309,000 | 853,000 | 436 | 30.1733 | 14,407,788,000 | 2013-09-30 |
| 577 | 2013-10-03 | 4,346,456,000 | 449,000 | 431 | 30.1674 | 14,407,788,000 | 2013-09-30 |
| 578 | 2013-10-02 | 4,346,007,000 | 716,000 | 415 | 30.1643 | 14,407,788,000 | 2013-09-30 |
| 579 | 2013-09-30 | 4,345,291,000 | 355,000 | 375 | 30.1593 | 14,407,788,000 | 2013-09-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy