Hunlicar Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08036  2013-09-09  2016-03-29  2016-03-30
HK Main 03638  2016-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-22 17.02 2025-08-20
2 2025-08-21 16.48 2025-08-19
3 2025-08-20 16.40 2025-08-18
4 2025-05-21 2,100 -1,000 0.00 77,423,775 19,152 9.120 2025-05-19
5 2024-12-03 3,100 -394,400 0.00 77,423,775 14,260 4.600 2024-11-29
6 2024-11-25 397,500 -17,000 0.51 77,423,775 1,586,025 3.990 2024-11-21
7 2024-11-22 414,500 -22,000 0.54 77,423,775 1,674,580 4.040 2024-11-20
8 2024-11-21 436,500 -20,000 0.56 77,423,775 1,802,745 4.130 2024-11-19
9 2024-11-19 456,500 -34,000 0.59 77,423,775 1,848,825 4.050 2024-11-15
10 2024-10-04 490,500 -2,000 0.63 77,423,775 2,697,750 5.500 2024-10-02
11 2024-08-19 492,500 -8,000 0.62 78,923,775 3,073,200 6.240 2024-08-15
12 2024-07-02 500,500 -9,000 0.63 78,923,775 3,783,780 7.560 2024-06-27
13 2024-06-24 509,500 -45,000 0.65 78,923,775 3,851,820 7.560 2024-06-20
14 2024-06-18 554,500 -1,000 0.70 78,923,775 4,125,480 7.440 2024-06-14
15 2024-05-28 555,500 1,000 0.70 78,923,775 4,399,560 7.920 2024-05-24
16 2024-04-30 554,500 -4,000 0.70 78,923,775 4,125,480 7.440 2024-04-26
17 2024-04-16 558,500 2,000 0.71 78,923,775 3,351,000 6.000 2024-04-12
18 2024-03-27 556,500 1,000 0.71 78,923,775 2,904,930 5.220 2024-03-25
19 2024-03-11 555,500 1,000 0.70 78,923,775 3,333,000 6.000 2024-03-07
20 2023-10-04 554,500 -120,000 1.05 52,615,850 2,096,010 3.780 2023-09-29
21 2023-04-12 674,500 549,400 1.54 43,846,850 5,180,160 7.680 2023-04-06
22 2023-02-23 125,100 11,700 0.29 43,846,850 930,744 7.440 2023-02-21
23 2023-02-13 113,400 -549,400 0.26 43,846,850 802,872 7.080 2023-02-09
24 2022-09-21 662,800 1,000 1.51 43,846,850 6,044,736 9.120 2022-09-19
25 2022-07-28 661,800 549,400 1.81 36,539,850 2,303,064 3.480 2022-07-26
26 2020-06-15 112,400 -400 0.31 36,539,850 3,372,000 30.00 2020-06-11
27 2020-06-09 112,800 -1,600 0.31 36,539,850 3,451,680 30.60 2020-06-05
28 2020-03-09 114,400 -10,900 0.31 36,539,850 4,530,240 39.60 2020-03-05
29 2020-02-25 125,300 -800 0.34 36,539,850 5,638,500 45.00 2020-02-21
30 2020-01-15 126,100 -700 0.35 36,539,850 5,901,480 46.80 2020-01-13
31 2019-12-19 126,800 -1,100 0.35 36,539,850 6,466,800 51.00 2019-12-17
32 2019-12-05 127,900 -6,900 0.35 36,539,850 6,676,380 52.20 2019-12-03
33 2019-12-04 134,800 -4,100 0.37 36,539,850 7,117,440 52.80 2019-12-02
34 2019-11-28 138,900 -8,200 0.38 36,539,850 7,417,260 53.40 2019-11-26
35 2019-11-27 147,100 -5,100 0.40 36,539,850 7,943,400 54.00 2019-11-25
36 2019-11-19 152,200 -1,900 0.42 36,539,850 8,310,120 54.60 2019-11-15
37 2019-11-18 154,100 -3,700 0.42 36,539,850 8,413,860 54.60 2019-11-14
38 2019-11-13 157,800 -15,400 0.43 36,539,850 8,710,560 55.20 2019-11-11
39 2019-11-12 173,200 -1,200 0.47 36,539,850 9,560,640 55.20 2019-11-08
40 2019-11-07 174,400 -800 0.48 36,539,850 9,417,600 54.00 2019-11-05
41 2019-11-06 175,200 -2,900 0.48 36,539,850 9,460,800 54.00 2019-11-04
42 2019-11-04 178,100 -3,000 0.49 36,539,850 9,937,980 55.80 2019-10-31
43 2019-11-01 181,100 -600 0.50 36,539,850 10,105,380 55.80 2019-10-30
44 2019-10-31 181,700 -400 0.50 36,539,850 10,138,860 55.80 2019-10-29
45 2019-10-30 182,100 -5,300 0.50 36,539,850 10,161,180 55.80 2019-10-28
46 2019-10-24 187,400 -300 0.51 36,539,850 10,794,240 57.60 2019-10-22
47 2019-08-20 187,700 -1,500 0.51 36,539,850 11,262,000 60.00 2019-08-16
48 2019-08-09 189,200 141,000 0.52 36,539,850 10,784,400 57.00 2019-08-07
49 2019-08-02 48,200 33,400 0.13 36,539,850 3,007,680 62.40 2019-07-31
50 2019-07-25 14,800 1,700 0.04 36,539,850 861,360 58.20 2019-07-23
51 2019-07-04 13,100 4,600 0.04 36,539,850 848,880 64.80 2019-07-02
52 2019-04-16 8,500 300 0.02 36,539,850 499,800 58.80 2019-04-12
53 2019-04-15 8,200 -400 0.02 36,539,850 501,840 61.20 2019-04-11
54 2019-03-18 8,600 -2,800 0.02 36,555,650 381,840 44.40 2019-03-14
55 2019-03-13 11,400 -6,800 0.03 36,555,650 547,200 48.00 2019-03-11
56 2019-01-17 18,200 300 0.05 36,555,650 775,320 42.60 2019-01-15
57 2018-12-27 17,900 6,800 0.05 36,555,650 837,720 46.80 2018-12-20
58 2018-12-20 11,100 -2,100 0.03 36,555,650 526,140 47.40 2018-12-18
59 2018-11-27 13,200 -2,000 0.04 36,555,650 633,600 48.00 2018-11-23
60 2018-09-26 15,200 -2,700 0.04 36,583,350 884,640 58.20 2018-09-21
61 2018-09-24 17,900 -800 0.05 36,583,350 988,080 55.20 2018-09-20
62 2018-09-21 18,700 -1,200 0.05 36,583,350 1,043,460 55.80 2018-09-19
63 2018-09-18 19,900 -1,400 0.05 36,583,350 1,062,660 53.40 2018-09-14
64 2018-09-14 21,300 -4,100 0.06 36,583,350 1,201,320 56.40 2018-09-12
65 2018-09-06 25,400 -1,500 0.07 36,583,350 1,645,920 64.80 2018-09-04
66 2018-09-05 26,900 -1,600 0.07 36,583,350 1,743,120 64.80 2018-09-03
67 2018-08-28 28,500 -2,000 0.08 36,583,350 1,915,200 67.20 2018-08-24
68 2018-08-24 30,500 -100 0.08 36,583,350 2,122,800 69.60 2018-08-22
69 2018-08-09 30,600 -2,100 0.08 36,583,350 2,350,080 76.80 2018-08-07
70 2018-08-08 32,700 -100 0.09 36,583,350 2,589,840 79.20 2018-08-06
71 2018-08-07 32,800 -1,000 0.09 36,583,350 2,637,120 80.40 2018-08-03
72 2018-08-06 33,800 1,600 0.09 36,583,350 2,676,960 79.20 2018-08-02
73 2018-07-26 32,200 -1,000 0.09 34,079,100 2,241,120 69.60 2018-07-24
74 2018-07-24 33,200 -1,500 0.10 34,079,100 2,151,360 64.80 2018-07-20
75 2018-07-19 34,700 -1,000 0.10 34,079,100 2,373,480 68.40 2018-07-17
76 2018-07-17 35,700 -100 0.10 34,079,100 2,441,880 68.40 2018-07-13
77 2018-07-16 35,800 -500 0.11 34,079,100 2,448,720 68.40 2018-07-12
78 2018-07-10 36,300 -200 0.11 34,079,100 2,570,040 70.80 2018-07-06
79 2018-07-05 36,500 800 0.11 34,079,100 2,584,200 70.80 2018-07-03
80 2018-06-29 35,700 100 0.10 34,079,100 2,356,200 66.00 2018-06-27
81 2018-05-14 35,600 900 0.10 34,079,100 1,922,400 54.00 2018-05-10
82 2018-05-04 34,700 -900 0.10 34,079,100 1,665,600 48.00 2018-05-02
83 2018-04-30 35,600 -3,200 0.10 34,079,100 1,623,360 45.60 2018-04-26
84 2018-04-26 38,800 -5,700 0.11 34,079,100 1,722,720 44.40 2018-04-24
85 2018-04-25 44,500 -11,100 0.13 34,079,100 2,136,000 48.00 2018-04-23
86 2018-04-18 55,600 -900 0.16 34,079,100 2,802,240 50.40 2018-04-16
87 2018-04-06 56,500 900 0.17 34,079,100 3,017,100 53.40 2018-04-03
88 2018-04-03 55,600 -1,700 0.16 34,079,100 3,002,400 54.00 2018-03-28
89 2018-03-23 57,300 100 0.17 34,079,100 3,059,820 53.40 2018-03-21
90 2018-03-22 57,200 -500 0.17 34,079,100 3,054,480 53.40 2018-03-20
91 2018-03-20 57,700 -7,600 0.17 34,079,100 3,219,660 55.80 2018-03-16
92 2018-03-01 65,300 -400 0.19 34,079,100 4,388,160 67.20 2018-02-27
93 2018-02-08 65,700 1,500 0.20 32,154,100 3,508,380 53.40 2018-02-06
94 2018-01-19 64,200 -1,900 0.20 32,154,100 3,736,440 58.20 2018-01-17
95 2018-01-17 66,100 300 0.21 32,154,100 3,966,000 60.00 2018-01-15
96 2018-01-11 65,800 -2,200 0.20 32,154,100 5,053,440 76.80 2018-01-09
97 2018-01-10 68,000 200 0.21 32,154,100 4,080,000 60.00 2018-01-08
98 2018-01-05 67,800 200 0.21 32,154,100 4,068,000 60.00 2018-01-03
99 2018-01-04 67,600 400 0.21 32,154,100 3,934,320 58.20 2018-01-02
100 2018-01-03 67,200 1,000 0.21 32,154,100 3,951,360 58.80 2017-12-29
101 2018-01-02 66,200 700 0.21 32,154,100 4,051,440 61.20 2017-12-28
102 2017-12-19 65,500 1,000 0.20 32,154,100 3,654,900 55.80 2017-12-15
103 2017-12-15 64,500 -13,700 0.20 32,154,100 3,831,300 59.40 2017-12-13
104 2017-12-14 78,200 -5,000 0.24 32,154,100 4,879,680 62.40 2017-12-12
105 2017-12-07 83,200 1,700 0.26 32,154,100 7,088,640 85.20 2017-12-05
106 2017-12-06 81,500 10,300 0.25 32,154,100 7,335,000 90.00 2017-12-04
107 2017-12-05 71,200 2,000 0.22 32,154,100 6,066,240 85.20 2017-12-01
108 2017-12-04 69,200 7,000 0.22 32,154,100 6,061,920 87.60 2017-11-30
109 2017-12-01 62,200 5,000 0.19 32,154,100 5,821,920 93.60 2017-11-29
110 2017-11-27 57,200 -7,800 0.18 32,154,100 5,834,400 102.0 2017-11-23
111 2017-11-24 65,000 10,400 0.20 32,154,100 7,098,000 109.2 2017-11-22
112 2017-11-23 54,600 -4,300 0.17 32,154,100 6,617,520 121.2 2017-11-21
113 2017-11-22 58,900 14,800 0.18 32,154,100 8,340,240 141.6 2017-11-20
114 2017-11-17 44,100 -59,200 0.14 32,154,100 4,815,720 109.2 2017-11-15
115 2017-11-14 103,300 8,600 0.32 32,154,100 12,272,040 118.8 2017-11-10
116 2017-11-13 94,700 100 0.29 32,154,100 10,113,960 106.8 2017-11-09
117 2017-11-10 94,600 -1,500 0.29 32,154,100 11,465,520 121.2 2017-11-08
118 2017-11-09 96,100 200 0.30 32,154,100 12,339,240 128.4 2017-11-07
119 2017-11-08 95,900 500 0.30 32,154,100 12,428,640 129.6 2017-11-06
120 2017-10-20 95,400 -100 0.30 32,138,000 15,225,840 159.6 2017-10-18
121 2017-10-18 95,500 3,900 0.30 32,138,000 14,439,600 151.2 2017-10-16
122 2017-10-17 91,600 200 0.29 32,138,000 13,520,160 147.6 2017-10-13
123 2017-10-16 91,400 -7,400 0.28 32,138,000 12,613,200 138.0 2017-10-12
124 2017-10-11 98,800 -1,700 0.31 32,138,000 16,124,160 163.2 2017-10-09
125 2017-10-10 100,500 -3,900 0.31 32,138,000 16,401,600 163.2 2017-10-06
126 2017-10-09 104,400 100 0.32 32,138,000 14,783,040 141.6 2017-10-04
127 2017-10-04 104,300 2,200 0.32 32,138,000 11,890,200 114.0 2017-09-29
128 2017-09-29 102,100 -500 0.32 32,138,000 10,291,680 100.8 2017-09-27
129 2017-09-28 102,600 100 0.32 32,138,000 10,342,080 100.8 2017-09-26
130 2017-09-22 102,500 100 0.32 32,138,000 10,455,000 102.0 2017-09-20
131 2017-09-15 102,400 200 0.32 32,138,000 10,199,040 99.60 2017-09-13
132 2017-09-14 102,200 3,500 0.32 32,138,000 9,933,840 97.20 2017-09-12
133 2017-09-13 98,700 3,100 0.31 32,138,000 9,593,640 97.20 2017-09-11
134 2017-09-12 95,600 -10,700 0.30 32,138,000 10,324,800 108.0 2017-09-08
135 2017-09-11 106,300 200 0.33 32,138,000 10,970,160 103.2 2017-09-07
136 2017-09-07 106,100 -200 0.33 32,138,000 9,421,680 88.80 2017-09-05
137 2017-09-04 106,300 -400 0.33 32,138,000 7,781,160 73.20 2017-08-31
138 2017-08-31 106,700 400 0.33 32,138,000 7,810,440 73.20 2017-08-29
139 2017-08-30 106,300 -2,000 0.33 32,138,000 7,908,720 74.40 2017-08-28
140 2017-08-22 108,300 -18,100 0.34 32,138,000 6,757,920 62.40 2017-08-18
141 2017-08-10 126,400 -1,000 0.39 32,138,000 6,901,440 54.60 2017-08-08
142 2017-08-03 127,400 500 0.40 32,138,000 7,796,880 61.20 2017-08-01
143 2017-07-26 126,900 500 0.39 32,138,000 7,081,020 55.80 2017-07-24
144 2017-07-10 126,400 1,500 0.39 32,138,000 5,536,320 43.80 2017-07-06
145 2017-06-02 124,900 -700 0.39 32,138,000 6,444,840 51.60 2017-05-31
146 2017-05-02 125,600 -700 0.39 32,138,000 7,159,200 57.00 2017-04-27
147 2017-04-28 126,300 4,000 0.39 32,138,000 7,274,880 57.60 2017-04-26
148 2017-04-24 122,300 3,800 0.38 32,138,000 7,044,480 57.60 2017-04-20
149 2017-04-19 118,500 19,300 0.37 32,138,000 6,683,400 56.40 2017-04-13
150 2017-04-18 99,200 5,400 0.31 32,138,000 5,594,880 56.40 2017-04-12
151 2017-04-13 93,800 -17,964,000 0.29 32,138,000 5,065,200 54.00 2017-04-11
152 2017-04-11 18,057,800 -700 56.19 32,138,000 1,007,625,240 55.80 2017-04-07
153 2017-03-06 18,058,500 700 56.19 32,138,000 1,278,541,800 70.80 2017-03-02
154 2017-02-20 18,057,800 -700 56.19 32,138,000 1,495,185,840 82.80 2017-02-16
155 2017-02-15 18,058,500 700 56.19 32,138,000 1,256,871,600 69.60 2017-02-13
156 2017-02-09 18,057,800 -15,000 56.19 32,138,000 1,191,814,800 66.00 2017-02-07
157 2017-02-07 18,072,800 200 56.23 32,138,000 1,214,492,160 67.20 2017-02-03
158 2017-02-02 18,072,600 -1,000 56.23 32,138,000 1,149,417,360 63.60 2017-01-26
159 2017-01-05 18,073,600 -500 56.24 32,138,000 1,127,792,640 62.40 2017-01-03
160 2017-01-03 18,074,100 -1,000 56.24 32,138,000 1,127,823,840 62.40 2016-12-29
161 2016-12-30 18,075,100 -1,500 56.24 32,138,000 1,106,196,120 61.20 2016-12-28
162 2016-12-13 18,076,600 3,600 56.25 32,138,000 1,062,904,080 58.80 2016-12-09
163 2016-12-08 18,073,000 -1,100 56.24 32,138,000 1,084,380,000 60.00 2016-12-06
164 2016-12-05 18,074,100 3,300 56.24 32,138,000 1,084,446,000 60.00 2016-12-01
165 2016-11-17 18,070,800 -5,200 56.23 32,138,000 1,127,617,920 62.40 2016-11-15
166 2016-11-08 18,076,000 -10,300 56.24 32,138,000 1,008,640,800 55.80 2016-11-04
167 2016-11-04 18,086,300 -500 56.28 32,138,000 1,074,326,220 59.40 2016-11-02
168 2016-10-27 18,086,800 200 56.28 32,138,000 1,074,355,920 59.40 2016-10-25
169 2016-10-26 18,086,600 -2,000 56.28 32,138,000 1,150,307,760 63.60 2016-10-24
170 2016-10-12 18,088,600 -1,100 61.55 29,388,000 1,193,847,600 66.00 2016-10-07
171 2016-10-07 18,089,700 -500 61.55 29,388,000 1,280,750,760 70.80 2016-10-05
172 2016-10-06 18,090,200 5,700 61.56 29,388,000 1,280,786,160 70.80 2016-10-04
173 2016-10-03 18,084,500 -5,100 61.54 29,388,000 1,106,771,400 61.20 2016-09-29
174 2016-09-26 18,089,600 800 61.55 29,388,000 1,063,668,480 58.80 2016-09-22
175 2016-09-12 18,088,800 -300 61.55 29,388,000 1,193,860,800 66.00 2016-09-08
176 2016-09-02 18,089,100 -400 61.55 29,388,000 1,324,122,120 73.20 2016-08-31
177 2016-08-25 18,089,500 300 61.55 29,388,000 1,324,151,400 73.20 2016-08-23
178 2016-08-17 18,089,200 400 61.55 29,388,000 1,193,887,200 66.00 2016-08-15
179 2016-08-11 18,088,800 -400 61.55 29,388,000 1,063,621,440 58.80 2016-08-09
180 2016-08-05 18,089,200 -1,000 61.55 29,388,000 824,867,520 45.60 2016-08-03
181 2016-08-01 18,090,200 -1,200 61.56 29,388,000 846,621,360 46.80 2016-07-28
182 2016-07-28 18,091,400 -2,100 61.56 29,388,000 803,258,160 44.40 2016-07-26
183 2016-07-27 18,093,500 -10,000 61.57 29,388,000 759,927,000 42.00 2016-07-25
184 2016-07-26 18,103,500 -6,200 61.60 29,388,000 738,622,800 40.80 2016-07-22
185 2016-07-25 18,109,700 -13,000 61.62 29,388,000 771,473,220 42.60 2016-07-21
186 2016-07-22 18,122,700 -800 61.67 29,388,000 782,900,640 43.20 2016-07-20
187 2016-07-21 18,123,500 -4,000 61.67 29,388,000 782,935,200 43.20 2016-07-19
188 2016-07-20 18,127,500 -4,500 61.68 29,388,000 783,108,000 43.20 2016-07-18
189 2016-07-18 18,132,000 -3,000 61.70 29,388,000 815,940,000 45.00 2016-07-14
190 2016-07-15 18,135,000 -900 61.71 29,388,000 805,194,000 44.40 2016-07-13
191 2016-07-14 18,135,900 -600 61.71 29,388,000 826,997,040 45.60 2016-07-12
192 2016-07-11 18,136,500 -1,100 61.71 29,388,000 827,024,400 45.60 2016-07-07
193 2016-07-06 18,137,600 -31,500 61.72 29,388,000 827,074,560 45.60 2016-07-04
194 2016-07-05 18,169,100 -100 61.82 29,388,000 817,609,500 45.00 2016-06-30
195 2016-07-04 18,169,200 -1,700 61.83 29,388,000 828,515,520 45.60 2016-06-29
196 2016-06-17 18,170,900 -300 61.83 29,388,000 850,398,120 46.80 2016-06-15
197 2016-06-15 18,171,200 -1,000 61.83 29,388,000 850,412,160 46.80 2016-06-13
198 2016-06-13 18,172,200 -100 61.84 29,388,000 861,362,280 47.40 2016-06-08
199 2016-06-08 18,172,300 -5,000 61.84 29,388,000 872,270,400 48.00 2016-06-06
200 2016-06-07 18,177,300 -100 61.85 29,388,000 872,510,400 48.00 2016-06-03
201 2016-06-06 18,177,400 -1,500 61.85 29,388,000 872,515,200 48.00 2016-06-02
202 2016-06-03 18,178,900 -3,000 61.86 29,388,000 916,216,560 50.40 2016-06-01
203 2016-06-01 18,181,900 -200 61.87 29,388,000 861,822,060 47.40 2016-05-30
204 2016-05-09 18,182,100 -3,900 61.87 29,388,000 963,651,300 53.00 2016-05-05
205 2016-05-06 18,186,000 -1,200 61.88 29,388,000 1,009,323,000 55.50 2016-05-04
206 2016-04-21 18,187,200 17,964,000 61.89 29,388,000 754,768,800 41.50 2016-04-19
207 2016-04-07 223,200 -300 0.76 29,388,000 9,686,880 43.40 2016-04-05
208 2016-04-06 223,500 -8,100 0.76 29,388,000 9,610,500 43.00 2016-04-01
209 2016-04-05 231,600 -4,500 0.79 29,388,000 9,935,640 42.90 2016-03-31
210 2016-04-01 236,100 -3,600 0.80 29,388,000 10,152,300 43.00 2016-03-30
211 2016-03-24 239,700 900 0.82 29,388,000 10,546,800 44.00 2016-03-22
212 2016-01-08 238,800 -300 0.81 29,388,000 9,790,800 41.00 2016-01-06
213 2016-01-06 239,100 -9,900 0.81 29,388,000 9,683,550 40.50 2016-01-04
214 2016-01-05 249,000 -2,400 0.85 29,388,000 10,283,700 41.30 2015-12-30
215 2015-12-30 251,400 300 0.86 29,388,000 10,558,800 42.00 2015-12-28
216 2015-12-23 251,100 300 0.85 29,388,000 10,069,110 40.10 2015-12-21
217 2015-12-21 250,800 1,200 0.85 29,388,000 10,533,600 42.00 2015-12-17
218 2015-12-08 249,600 -900 0.85 29,388,000 10,183,680 40.80 2015-12-04
219 2015-12-07 250,500 -600 0.85 29,388,000 10,120,200 40.40 2015-12-03
220 2015-12-03 251,100 -300 0.85 29,388,000 10,546,200 42.00 2015-12-01
221 2015-11-20 251,400 900 0.86 29,388,000 10,734,780 42.70 2015-11-18
222 2015-11-19 250,500 -2,100 0.85 29,388,000 10,771,500 43.00 2015-11-17
223 2015-11-16 252,600 -600 0.86 29,388,000 10,230,300 40.50 2015-11-12
224 2015-11-12 253,200 -2,100 0.86 29,388,000 10,381,200 41.00 2015-11-10
225 2015-11-11 255,300 2,400 0.87 29,388,000 10,722,600 42.00 2015-11-09
226 2015-11-10 252,900 900 0.86 29,388,000 10,116,000 40.00 2015-11-06
227 2015-11-03 252,000 -900 0.86 29,388,000 10,861,200 43.10 2015-10-30
228 2015-10-30 252,900 2,700 0.86 29,388,000 10,419,480 41.20 2015-10-28
229 2015-10-29 250,200 1,500 0.85 29,388,000 10,208,160 40.80 2015-10-27
230 2015-10-28 248,700 -900 0.85 29,388,000 11,116,890 44.70 2015-10-26
231 2015-10-16 249,600 900 0.85 29,388,000 7,737,600 31.00 2015-10-14
232 2015-10-14 248,700 900 0.85 29,388,000 7,684,830 30.90 2015-10-12
233 2015-09-29 247,800 1,200 0.84 29,388,000 6,566,700 26.50 2015-09-24
234 2015-08-26 246,600 -1,800 0.84 29,388,000 5,499,180 22.30 2015-08-24
235 2015-07-30 248,400 6,600 0.85 29,388,000 6,557,760 26.40 2015-07-28
236 2015-07-29 241,800 600 0.82 29,388,000 6,407,700 26.50 2015-07-27
237 2015-07-27 241,200 2,700 0.82 29,388,000 6,729,480 27.90 2015-07-23
238 2015-07-23 238,500 1,800 0.81 29,388,000 6,439,500 27.00 2015-07-21
239 2015-07-22 236,700 3,900 0.81 29,388,000 6,532,920 27.60 2015-07-20
240 2015-07-21 232,800 3,000 0.79 29,388,000 6,169,200 26.50 2015-07-17
241 2015-07-20 229,800 2,400 0.78 29,388,000 6,135,660 26.70 2015-07-16
242 2015-07-17 227,400 7,500 0.77 29,388,000 6,139,800 27.00 2015-07-15
243 2015-07-16 219,900 1,200 0.75 29,388,000 6,113,220 27.80 2015-07-14
244 2015-07-15 218,700 -18,000 0.74 29,388,000 6,320,430 28.90 2015-07-13
245 2015-07-14 236,700 -6,600 0.81 29,388,000 4,734,000 20.00 2015-07-10
246 2015-07-13 243,300 -11,400 0.83 29,388,000 4,136,100 17.00 2015-07-09
247 2015-07-10 254,700 23,400 0.87 29,388,000 3,311,100 13.00 2015-07-08
248 2015-07-09 231,300 -69,000 0.79 29,388,000 3,978,360 17.20 2015-07-07
249 2015-07-08 300,300 -600 1.02 29,388,000 4,864,860 16.20 2015-07-06
250 2015-07-07 300,900 -600 1.02 29,388,000 6,228,630 20.70 2015-07-03
251 2015-07-06 301,500 600 1.03 29,388,000 6,904,350 22.90 2015-07-02
252 2015-07-02 300,900 -900 1.02 29,388,000 7,522,500 25.00 2015-06-29
253 2015-06-30 301,800 -300 1.03 29,388,000 8,390,040 27.80 2015-06-26
254 2015-06-26 302,100 -300 1.03 29,388,000 8,458,800 28.00 2015-06-24
255 2015-06-24 302,400 -2,100 1.03 29,388,000 9,072,000 30.00 2015-06-22
256 2015-06-23 304,500 -2,100 1.04 29,388,000 9,348,150 30.70 2015-06-19
257 2015-06-22 306,600 -3,000 1.04 29,388,000 10,087,140 32.90 2015-06-18
258 2015-06-19 309,600 300 1.05 29,388,000 10,000,080 32.30 2015-06-17
259 2015-06-18 309,300 -600 1.05 29,388,000 9,959,460 32.20 2015-06-16
260 2015-06-17 309,900 900 1.05 29,388,000 11,001,450 35.50 2015-06-15
261 2015-06-16 309,000 900 1.05 29,388,000 10,351,500 33.50 2015-06-12
262 2015-06-15 308,100 6,900 1.05 29,388,000 8,595,990 27.90 2015-06-11
263 2015-06-10 301,200 6,000 1.02 29,388,000 7,379,400 24.50 2015-06-08
264 2015-06-09 295,200 900 1.00 29,388,000 6,140,160 20.80 2015-06-05
265 2015-06-08 294,300 11,400 1.00 29,388,000 5,886,000 20.00 2015-06-04
266 2015-06-05 282,900 1,800 0.96 29,388,000 5,629,710 19.90 2015-06-03
267 2015-06-04 281,100 -2,700 0.96 29,388,000 5,622,000 20.00 2015-06-02
268 2015-06-02 283,800 15,900 0.97 29,388,000 5,420,580 19.10 2015-05-29
269 2015-06-01 267,900 8,700 0.91 29,388,000 5,304,420 19.80 2015-05-28
270 2015-05-29 259,200 300 0.88 29,388,000 5,132,160 19.80 2015-05-27
271 2015-05-28 258,900 12,300 0.88 29,388,000 4,841,430 18.70 2015-05-26
272 2015-05-22 246,600 -12,900 0.84 29,388,000 4,192,200 17.00 2015-05-20
273 2015-05-18 259,500 12,900 0.88 29,388,000 3,970,350 15.30 2015-05-14
274 2015-05-05 246,600 600 0.84 29,388,000 3,896,280 15.80 2015-04-30
275 2015-04-29 246,000 3,900 0.84 29,388,000 3,886,800 15.80 2015-04-27
276 2015-04-21 242,100 -600 0.82 29,388,000 3,728,340 15.40 2015-04-17
277 2015-04-20 242,700 -900 0.83 29,388,000 3,567,690 14.70 2015-04-16
278 2015-04-17 243,600 -1,800 0.83 29,388,000 3,678,360 15.10 2015-04-15
279 2015-04-15 245,400 1,500 0.84 29,388,000 3,803,700 15.50 2015-04-13
280 2015-04-14 243,900 3,900 0.83 29,388,000 3,804,840 15.60 2015-04-10
281 2015-03-09 240,000 -12,300 0.91 26,400,000 3,384,000 14.10 2015-03-05
282 2015-02-13 252,300 -378,300 0.96 26,400,000 2,497,770 9.900 2015-02-11
283 2015-02-10 630,600 3,900 2.39 26,400,000 6,242,940 9.900 2015-02-06
284 2015-01-23 626,700 -6,000 2.37 26,400,000 6,643,020 10.60 2015-01-21
285 2015-01-20 632,700 2,100 2.40 26,400,000 6,390,270 10.10 2015-01-16
286 2015-01-16 630,600 3,900 2.39 26,400,000 6,495,180 10.30 2015-01-14
287 2015-01-13 626,700 600 2.37 26,400,000 6,455,010 10.30 2015-01-09
288 2015-01-07 626,100 -2,100 2.37 26,400,000 6,824,490 10.90 2015-01-05
289 2014-12-30 628,200 3,000 2.38 26,400,000 7,035,840 11.20 2014-12-23
290 2014-12-23 625,200 900 2.37 26,400,000 7,689,960 12.30 2014-12-19
291 2014-12-22 624,300 600 2.36 26,400,000 7,741,320 12.40 2014-12-18
292 2014-12-19 623,700 9,600 2.36 26,400,000 7,858,620 12.60 2014-12-17
293 2014-12-18 614,100 6,900 2.33 26,400,000 7,676,250 12.50 2014-12-16
294 2014-12-17 607,200 21,600 2.30 26,400,000 7,711,440 12.70 2014-12-15
295 2014-12-16 585,600 48,900 2.22 26,400,000 7,261,440 12.40 2014-12-12
296 2014-12-10 536,700 9,300 2.03 26,400,000 7,138,110 13.30 2014-12-08
297 2014-12-09 527,400 41,100 2.00 26,400,000 8,016,480 15.20 2014-12-05
298 2014-12-08 486,300 22,500 1.84 26,400,000 7,294,500 15.00 2014-12-04
299 2014-12-05 463,800 117,600 1.76 26,400,000 6,632,340 14.30 2014-12-03
300 2014-12-04 346,200 7,200 1.31 26,400,000 6,266,220 18.10 2014-12-02
301 2014-12-03 339,000 -300 1.28 26,400,000 7,525,800 22.20 2014-12-01
302 2014-12-02 339,300 38,400 1.29 26,400,000 7,464,600 22.00 2014-11-28
303 2014-12-01 300,900 2,400 1.14 26,400,000 7,071,150 23.50 2014-11-27
304 2014-11-28 298,500 65,400 1.13 26,400,000 7,462,500 25.00 2014-11-26
305 2014-11-27 233,100 53,700 0.88 26,400,000 5,034,960 21.60 2014-11-25
306 2014-11-26 179,400 -6,000 0.68 26,400,000 3,713,580 20.70 2014-11-24
307 2014-11-25 185,400 71,700 0.74 24,900,000 3,856,320 20.80 2014-11-21
308 2014-11-24 113,700 10,200 0.46 24,900,000 2,046,600 18.00 2014-11-20
309 2014-11-21 103,500 -13,200 0.42 24,900,000 1,904,400 18.40 2014-11-19
310 2014-11-20 116,700 5,100 0.47 24,900,000 1,902,210 16.30 2014-11-18
311 2014-11-18 111,600 13,200 0.45 24,900,000 1,182,960 10.60 2014-11-14
312 2014-08-07 98,400 -2,100 0.40 24,900,000 895,440 9.100 2014-08-05
313 2014-08-06 100,500 -12,300 0.40 24,900,000 914,550 9.100 2014-08-04
314 2014-08-05 112,800 -1,800 0.45 24,900,000 1,015,200 9.000 2014-08-01
315 2014-08-04 114,600 -300 0.46 24,900,000 1,031,400 9.000 2014-07-31
316 2014-08-01 114,900 9,000 0.46 24,900,000 1,045,590 9.100 2014-07-30
317 2014-07-31 105,900 300 0.43 24,900,000 1,006,050 9.500 2014-07-29
318 2014-07-30 105,600 -4,800 0.42 24,900,000 992,640 9.400 2014-07-28
319 2014-07-16 110,400 -300 0.44 24,900,000 960,480 8.700 2014-07-14
320 2014-06-26 110,700 6,300 0.44 24,900,000 896,670 8.100 2014-06-24
321 2014-05-02 104,400 -1,800 0.42 24,900,000 918,720 8.800 2014-04-29
322 2014-04-24 106,200 600 0.43 24,900,000 913,320 8.600 2014-04-22
323 2014-04-23 105,600 13,200 0.42 24,900,000 897,600 8.500 2014-04-17
324 2014-04-15 92,400 8,100 0.37 24,900,000 813,120 8.800 2014-04-11
325 2014-04-11 84,300 900 0.34 24,900,000 783,990 9.300 2014-04-09
326 2014-04-03 83,400 300 0.33 24,900,000 800,640 9.600 2014-04-01
327 2014-04-02 83,100 11,400 0.33 24,900,000 789,450 9.500 2014-03-31
328 2014-04-01 71,700 13,800 0.29 24,900,000 681,150 9.500 2014-03-28
329 2014-03-31 57,900 4,800 0.23 24,900,000 550,050 9.500 2014-03-27
330 2014-03-28 53,100 2,100 0.21 24,900,000 509,760 9.600 2014-03-26
331 2014-03-27 51,000 1,200 0.20 24,900,000 484,500 9.500 2014-03-25
332 2014-03-26 49,800 30,300 0.20 24,900,000 498,000 10.00 2014-03-24
333 2014-03-25 19,500 4,200 0.08 24,900,000 183,300 9.400 2014-03-21
334 2014-03-24 15,300 3,000 0.06 24,900,000 136,170 8.900 2014-03-20
335 2014-03-20 12,300 3,000 0.05 24,900,000 103,320 8.400 2014-03-18
336 2014-03-17 9,300 -5,100 0.04 24,900,000 81,840 8.800 2014-03-13
337 2014-03-12 14,400 -18,900 0.06 24,900,000 125,280 8.700 2014-03-10
338 2014-03-11 33,300 -24,000 0.13 24,900,000 283,050 8.500 2014-03-07
339 2014-03-10 57,300 1,800 0.23 24,900,000 515,700 9.000 2014-03-06
340 2014-03-06 55,500 4,200 0.22 24,900,000 460,650 8.300 2014-03-04
341 2014-03-05 51,300 -3,000 0.21 24,900,000 410,400 8.000 2014-03-03
342 2014-02-28 54,300 42,900 0.22 24,900,000 450,690 8.300 2014-02-26
343 2014-02-13 11,400 6,000 0.05 24,900,000 88,920 7.800 2014-02-11
344 2013-12-12 5,400 300 0.02 24,900,000 46,980 8.700 2013-12-10
345 2013-12-11 5,100 -1,200 0.02 24,900,000 41,820 8.200 2013-12-09
346 2013-11-20 6,300 -300 0.03 24,900,000 54,810 8.700 2013-11-18
347 2013-11-15 6,600 4,500 0.03 24,900,000 60,720 9.200 2013-11-13
348 2013-11-06 2,100 600 0.01 24,900,000 19,740 9.400 2013-11-04
349 2013-11-01 1,500 -900 0.01 24,900,000 14,250 9.500 2013-10-30
350 2013-10-31 2,400 2,100 0.01 24,900,000 23,520 9.800 2013-10-29
351 2013-09-19 300 -900 0.00 24,000,000 2,730 9.100 2013-09-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top