Hunlicar Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-09 | 67,346,013 | 44,000 | 86.9836 | 77,423,775 | 2025-06-30 |
| 2 | 2026-01-08 | 67,302,013 | 32,000 | 86.9268 | 77,423,775 | 2025-06-30 |
| 3 | 2026-01-07 | 67,270,013 | 52,000 | 86.8855 | 77,423,775 | 2025-06-30 |
| 4 | 2026-01-06 | 67,218,013 | 25,000 | 86.8183 | 77,423,775 | 2025-06-30 |
| 5 | 2026-01-05 | 67,193,013 | 11,000 | 86.7860 | 77,423,775 | 2025-06-30 |
| 6 | 2026-01-02 | 67,182,013 | 22,000 | 86.7718 | 77,423,775 | 2025-06-30 |
| 7 | 2025-12-31 | 67,160,013 | 0 | 86.7434 | 77,423,775 | 2025-06-30 |
| 8 | 2025-12-30 | 67,160,013 | 68,000 | 86.7434 | 77,423,775 | 2025-06-30 |
| 9 | 2025-12-29 | 67,092,013 | 72,000 | 86.6556 | 77,423,775 | 2025-06-30 |
| 10 | 2025-12-24 | 67,020,013 | 2,430,000 | 86.5626 | 77,423,775 | 2025-06-30 |
| 11 | 2025-12-23 | 64,590,013 | 25,000 | 83.4240 | 77,423,775 | 2025-06-30 |
| 12 | 2025-12-22 | 64,565,013 | -5,000 | 83.3917 | 77,423,775 | 2025-06-30 |
| 13 | 2025-12-19 | 64,570,013 | 44,000 | 83.3982 | 77,423,775 | 2025-06-30 |
| 14 | 2025-12-18 | 64,526,013 | 58,000 | 83.3413 | 77,423,775 | 2025-06-30 |
| 15 | 2025-12-17 | 64,468,013 | 3,000 | 83.2664 | 77,423,775 | 2025-06-30 |
| 16 | 2025-12-16 | 64,465,013 | -21,000 | 83.2626 | 77,423,775 | 2025-06-30 |
| 17 | 2025-12-15 | 64,486,013 | 69,000 | 83.2897 | 77,423,775 | 2025-06-30 |
| 18 | 2025-12-12 | 64,417,013 | 108,000 | 83.2006 | 77,423,775 | 2025-06-30 |
| 19 | 2025-12-11 | 64,309,013 | 53,000 | 83.0611 | 77,423,775 | 2025-06-30 |
| 20 | 2025-12-10 | 64,256,013 | 35,000 | 82.9926 | 77,423,775 | 2025-06-30 |
| 21 | 2025-12-09 | 64,221,013 | 19,000 | 82.9474 | 77,423,775 | 2025-06-30 |
| 22 | 2025-12-08 | 64,202,013 | 119,000 | 82.9229 | 77,423,775 | 2025-06-30 |
| 23 | 2025-12-05 | 64,083,013 | 27,000 | 82.7692 | 77,423,775 | 2025-06-30 |
| 24 | 2025-12-04 | 64,056,013 | 4,000 | 82.7343 | 77,423,775 | 2025-06-30 |
| 25 | 2025-12-03 | 64,052,013 | 57,000 | 82.7291 | 77,423,775 | 2025-06-30 |
| 26 | 2025-12-02 | 63,995,013 | 64,000 | 82.6555 | 77,423,775 | 2025-06-30 |
| 27 | 2025-12-01 | 63,931,013 | -63,000 | 82.5728 | 77,423,775 | 2025-06-30 |
| 28 | 2025-11-28 | 63,994,013 | -14,000 | 82.6542 | 77,423,775 | 2025-06-30 |
| 29 | 2025-11-27 | 64,008,013 | 22,000 | 82.6723 | 77,423,775 | 2025-06-30 |
| 30 | 2025-11-26 | 63,986,013 | 1,000 | 82.6439 | 77,423,775 | 2025-06-30 |
| 31 | 2025-11-25 | 63,985,013 | 11,000 | 82.6426 | 77,423,775 | 2025-06-30 |
| 32 | 2025-11-24 | 63,974,013 | 12,000 | 82.6284 | 77,423,775 | 2025-06-30 |
| 33 | 2025-11-21 | 63,962,013 | 6,000 | 82.6129 | 77,423,775 | 2025-06-30 |
| 34 | 2025-11-20 | 63,956,013 | 23,000 | 82.6051 | 77,423,775 | 2025-06-30 |
| 35 | 2025-11-19 | 63,933,013 | -27,000 | 82.5754 | 77,423,775 | 2025-06-30 |
| 36 | 2025-11-18 | 63,960,013 | 0 | 82.6103 | 77,423,775 | 2025-06-30 |
| 37 | 2025-11-17 | 63,960,013 | 32,000 | 82.6103 | 77,423,775 | 2025-06-30 |
| 38 | 2025-11-14 | 63,928,013 | 50,000 | 82.5690 | 77,423,775 | 2025-06-30 |
| 39 | 2025-11-13 | 63,878,013 | -35,000 | 82.5044 | 77,423,775 | 2025-06-30 |
| 40 | 2025-11-12 | 63,913,013 | 49,000 | 82.5496 | 77,423,775 | 2025-06-30 |
| 41 | 2025-11-11 | 63,864,013 | 101,010 | 82.4863 | 77,423,775 | 2025-06-30 |
| 42 | 2025-11-10 | 63,763,003 | 10,000 | 82.3558 | 77,423,775 | 2025-06-30 |
| 43 | 2025-11-07 | 63,753,003 | 1,000 | 82.3429 | 77,423,775 | 2025-06-30 |
| 44 | 2025-11-06 | 63,752,003 | 46,000 | 82.3416 | 77,423,775 | 2025-06-30 |
| 45 | 2025-11-05 | 63,706,003 | 46,000 | 82.2822 | 77,423,775 | 2025-06-30 |
| 46 | 2025-11-04 | 63,660,003 | 14,000 | 82.2228 | 77,423,775 | 2025-06-30 |
| 47 | 2025-11-03 | 63,646,003 | 45,000 | 82.2047 | 77,423,775 | 2025-06-30 |
| 48 | 2025-10-31 | 63,601,003 | 22,000 | 82.1466 | 77,423,775 | 2025-06-30 |
| 49 | 2025-10-30 | 63,579,003 | 66,100 | 82.1182 | 77,423,775 | 2025-06-30 |
| 50 | 2025-10-28 | 63,512,903 | 492,000 | 82.0328 | 77,423,775 | 2025-06-30 |
| 51 | 2025-10-27 | 63,020,903 | 12,000 | 81.3974 | 77,423,775 | 2025-06-30 |
| 52 | 2025-10-24 | 63,008,903 | 29,000 | 81.3819 | 77,423,775 | 2025-06-30 |
| 53 | 2025-10-23 | 62,979,903 | 6,000 | 81.3444 | 77,423,775 | 2025-06-30 |
| 54 | 2025-10-22 | 62,973,903 | -68,000 | 81.3366 | 77,423,775 | 2025-06-30 |
| 55 | 2025-10-21 | 63,041,903 | -418,000 | 81.4245 | 77,423,775 | 2025-06-30 |
| 56 | 2025-10-20 | 63,459,903 | -35,000 | 81.9644 | 77,423,775 | 2025-06-30 |
| 57 | 2025-10-17 | 63,494,903 | -61,000 | 82.0096 | 77,423,775 | 2025-06-30 |
| 58 | 2025-10-16 | 63,555,903 | -295,000 | 82.0884 | 77,423,775 | 2025-06-30 |
| 59 | 2025-10-15 | 63,850,903 | 10,000 | 82.4694 | 77,423,775 | 2025-06-30 |
| 60 | 2025-10-14 | 63,840,903 | -59,000 | 82.4565 | 77,423,775 | 2025-06-30 |
| 61 | 2025-10-13 | 63,899,903 | -17,000 | 82.5327 | 77,423,775 | 2025-06-30 |
| 62 | 2025-10-10 | 63,916,903 | -547,000 | 82.5546 | 77,423,775 | 2025-06-30 |
| 63 | 2025-10-09 | 64,463,903 | -7,000 | 83.2611 | 77,423,775 | 2025-06-30 |
| 64 | 2025-10-08 | 64,470,903 | 25,000 | 83.2702 | 77,423,775 | 2025-06-30 |
| 65 | 2025-10-06 | 64,445,903 | -90,000 | 83.2379 | 77,423,775 | 2025-06-30 |
| 66 | 2025-10-03 | 64,535,903 | 79,000 | 83.3541 | 77,423,775 | 2025-06-30 |
| 67 | 2025-10-02 | 64,456,903 | 14,000 | 83.2521 | 77,423,775 | 2025-06-30 |
| 68 | 2025-09-30 | 64,442,903 | 42,000 | 83.2340 | 77,423,775 | 2025-06-30 |
| 69 | 2025-09-29 | 64,400,903 | 69,000 | 83.1798 | 77,423,775 | 2025-06-30 |
| 70 | 2025-09-26 | 64,331,903 | 26,000 | 83.0906 | 77,423,775 | 2025-06-30 |
| 71 | 2025-09-25 | 64,305,903 | 29,000 | 83.0570 | 77,423,775 | 2025-06-30 |
| 72 | 2025-09-24 | 64,276,903 | -13,500 | 83.0196 | 77,423,775 | 2025-06-30 |
| 73 | 2025-09-23 | 64,290,403 | 31,000 | 83.0370 | 77,423,775 | 2025-06-30 |
| 74 | 2025-09-22 | 64,259,403 | -115,000 | 82.9970 | 77,423,775 | 2025-06-30 |
| 75 | 2025-09-19 | 64,374,403 | 56,000 | 83.1455 | 77,423,775 | 2025-06-30 |
| 76 | 2025-09-18 | 64,318,403 | -42,000 | 83.0732 | 77,423,775 | 2025-06-30 |
| 77 | 2025-09-17 | 64,360,403 | -7,000 | 83.1274 | 77,423,775 | 2025-06-30 |
| 78 | 2025-09-16 | 64,367,403 | -39,000 | 83.1365 | 77,423,775 | 2025-06-30 |
| 79 | 2025-09-15 | 64,406,403 | -7,000 | 83.1869 | 77,423,775 | 2025-06-30 |
| 80 | 2025-09-12 | 64,413,403 | 6,000 | 83.1959 | 77,423,775 | 2025-06-30 |
| 81 | 2025-09-11 | 64,407,403 | 13,000 | 83.1881 | 77,423,775 | 2025-06-30 |
| 82 | 2025-09-10 | 64,394,403 | -1,000 | 83.1714 | 77,423,775 | 2025-06-30 |
| 83 | 2025-09-09 | 64,395,403 | 97,000 | 83.1726 | 77,423,775 | 2025-06-30 |
| 84 | 2025-09-08 | 64,298,403 | 51,000 | 83.0474 | 77,423,775 | 2025-06-30 |
| 85 | 2025-09-05 | 64,247,403 | 24,000 | 82.9815 | 77,423,775 | 2025-06-30 |
| 86 | 2025-09-04 | 64,223,403 | 41,000 | 82.9505 | 77,423,775 | 2025-06-30 |
| 87 | 2025-09-03 | 64,182,403 | 64,000 | 82.8975 | 77,423,775 | 2025-06-30 |
| 88 | 2025-09-02 | 64,118,403 | -6,000 | 82.8149 | 77,423,775 | 2025-06-30 |
| 89 | 2025-09-01 | 64,124,403 | 9,000 | 82.8226 | 77,423,775 | 2025-06-30 |
| 90 | 2025-08-29 | 64,115,403 | -65,000 | 82.8110 | 77,423,775 | 2025-06-30 |
| 91 | 2025-08-28 | 64,180,403 | 4,000 | 82.8950 | 77,423,775 | 2025-06-30 |
| 92 | 2025-08-27 | 64,176,403 | -15,000 | 82.8898 | 77,423,775 | 2025-06-30 |
| 93 | 2025-08-26 | 64,191,403 | -359,900 | 82.9092 | 77,423,775 | 2025-06-30 |
| 94 | 2025-08-25 | 64,551,303 | -15,200 | 83.3740 | 77,423,775 | 2025-06-30 |
| 95 | 2025-08-22 | 64,566,503 | 24,000 | 83.3936 | 77,423,775 | 2025-06-30 |
| 96 | 2025-08-21 | 64,542,503 | 5,000 | 83.3626 | 77,423,775 | 2025-06-30 |
| 97 | 2025-08-20 | 64,537,503 | 235,000 | 83.3562 | 77,423,775 | 2025-06-30 |
| 98 | 2025-08-19 | 64,302,503 | 137,800 | 83.0527 | 77,423,775 | 2025-06-30 |
| 99 | 2025-08-18 | 64,164,703 | -21,000 | 82.8747 | 77,423,775 | 2025-06-30 |
| 100 | 2025-08-15 | 64,185,703 | 4,000 | 82.9018 | 77,423,775 | 2025-06-30 |
| 101 | 2025-08-14 | 64,181,703 | -37,000 | 82.8966 | 77,423,775 | 2025-06-30 |
| 102 | 2025-08-13 | 64,218,703 | 18,000 | 82.9444 | 77,423,775 | 2025-06-30 |
| 103 | 2025-08-12 | 64,200,703 | 75,000 | 82.9212 | 77,423,775 | 2025-06-30 |
| 104 | 2025-08-11 | 64,125,703 | -275,000 | 82.8243 | 77,423,775 | 2025-06-30 |
| 105 | 2025-08-08 | 64,400,703 | -30,900 | 83.1795 | 77,423,775 | 2025-06-30 |
| 106 | 2025-08-07 | 64,431,603 | -25,400 | 83.2194 | 77,423,775 | 2025-06-30 |
| 107 | 2025-08-06 | 64,457,003 | 58,600 | 83.2522 | 77,423,775 | 2025-06-30 |
| 108 | 2025-08-05 | 64,398,403 | -67,000 | 83.1765 | 77,423,775 | 2025-06-30 |
| 109 | 2025-08-04 | 64,465,403 | -14,000 | 83.2631 | 77,423,775 | 2025-06-30 |
| 110 | 2025-08-01 | 64,479,403 | 159,400 | 83.2811 | 77,423,775 | 2025-06-30 |
| 111 | 2025-07-31 | 64,320,003 | 198,000 | 83.0753 | 77,423,775 | 2025-06-30 |
| 112 | 2025-07-30 | 64,122,003 | -1,032,000 | 82.8195 | 77,423,775 | 2025-06-30 |
| 113 | 2025-07-29 | 65,154,003 | -1,204,000 | 84.1524 | 77,423,775 | 2025-06-30 |
| 114 | 2025-07-28 | 66,358,003 | -54,900 | 85.7075 | 77,423,775 | 2025-06-30 |
| 115 | 2025-07-25 | 66,412,903 | 260,000 | 85.7784 | 77,423,775 | 2025-06-30 |
| 116 | 2025-07-24 | 66,152,903 | 43,000 | 85.4426 | 77,423,775 | 2025-06-30 |
| 117 | 2025-07-23 | 66,109,903 | 287,000 | 85.3871 | 77,423,775 | 2025-06-30 |
| 118 | 2025-07-22 | 65,822,903 | -245,400 | 85.0164 | 77,423,775 | 2025-06-30 |
| 119 | 2025-07-21 | 66,068,303 | -13,000 | 85.3334 | 77,423,775 | 2025-06-30 |
| 120 | 2025-07-18 | 66,081,303 | -60,000 | 85.3501 | 77,423,775 | 2025-06-30 |
| 121 | 2025-07-17 | 66,141,303 | -50,000 | 85.4276 | 77,423,775 | 2025-06-30 |
| 122 | 2025-07-16 | 66,191,303 | -63,500 | 85.4922 | 77,423,775 | 2025-06-30 |
| 123 | 2025-07-15 | 66,254,803 | -259,800 | 85.5742 | 77,423,775 | 2025-06-30 |
| 124 | 2025-07-14 | 66,514,603 | 34,954 | 85.9098 | 77,423,775 | 2025-06-30 |
| 125 | 2025-07-11 | 66,479,649 | -263,700 | 85.8646 | 77,423,775 | 2025-06-30 |
| 126 | 2025-07-10 | 66,743,349 | -118,000 | 86.2052 | 77,423,775 | 2025-06-30 |
| 127 | 2025-07-09 | 66,861,349 | 58,000 | 86.3576 | 77,423,775 | 2025-06-30 |
| 128 | 2025-07-08 | 66,803,349 | 56,000 | 86.2827 | 77,423,775 | 2025-06-30 |
| 129 | 2025-07-07 | 66,747,349 | 6,000 | 86.2104 | 77,423,775 | 2025-06-30 |
| 130 | 2025-07-04 | 66,741,349 | 330,000 | 86.2027 | 77,423,775 | 2025-06-30 |
| 131 | 2025-07-03 | 66,411,349 | -101,000 | 85.7764 | 77,423,775 | 2025-06-30 |
| 132 | 2025-07-02 | 66,512,349 | -21,700 | 85.9069 | 77,423,775 | 2025-06-30 |
| 133 | 2025-06-30 | 66,534,049 | 11,000 | 85.9349 | 77,423,775 | 2025-06-30 |
| 134 | 2025-06-27 | 66,523,049 | -30,000 | 85.9207 | 77,423,775 | 2025-05-31 |
| 135 | 2025-06-26 | 66,553,049 | -52,000 | 85.9594 | 77,423,775 | 2025-05-31 |
| 136 | 2025-06-25 | 66,605,049 | -46,000 | 86.0266 | 77,423,775 | 2025-05-31 |
| 137 | 2025-06-24 | 66,651,049 | -21,000 | 86.0860 | 77,423,775 | 2025-05-31 |
| 138 | 2025-06-23 | 66,672,049 | 26,000 | 86.1131 | 77,423,775 | 2025-05-31 |
| 139 | 2025-06-20 | 66,646,049 | -60,000 | 86.0796 | 77,423,775 | 2025-05-31 |
| 140 | 2025-06-19 | 66,706,049 | -66,000 | 86.1571 | 77,423,775 | 2025-05-31 |
| 141 | 2025-06-18 | 66,772,049 | -42,900 | 86.2423 | 77,423,775 | 2025-05-31 |
| 142 | 2025-06-17 | 66,814,949 | 7,000 | 86.2977 | 77,423,775 | 2025-05-31 |
| 143 | 2025-06-16 | 66,807,949 | -28,000 | 86.2887 | 77,423,775 | 2025-05-31 |
| 144 | 2025-06-13 | 66,835,949 | 7,000 | 86.3248 | 77,423,775 | 2025-05-31 |
| 145 | 2025-06-12 | 66,828,949 | -120,000 | 86.3158 | 77,423,775 | 2025-05-31 |
| 146 | 2025-06-11 | 66,948,949 | -10,000 | 86.4708 | 77,423,775 | 2025-05-31 |
| 147 | 2025-06-10 | 66,958,949 | -29,000 | 86.4837 | 77,423,775 | 2025-05-31 |
| 148 | 2025-06-09 | 66,987,949 | -37,000 | 86.5212 | 77,423,775 | 2025-05-31 |
| 149 | 2025-06-06 | 67,024,949 | -121,000 | 86.5689 | 77,423,775 | 2025-05-31 |
| 150 | 2025-06-05 | 67,145,949 | 26,000 | 86.7252 | 77,423,775 | 2025-05-31 |
| 151 | 2025-06-04 | 67,119,949 | -3,000 | 86.6917 | 77,423,775 | 2025-05-31 |
| 152 | 2025-06-03 | 67,122,949 | -18,000 | 86.6955 | 77,423,775 | 2025-05-31 |
| 153 | 2025-06-02 | 67,140,949 | -27,000 | 86.7188 | 77,423,775 | 2025-05-31 |
| 154 | 2025-05-30 | 67,167,949 | 7,614 | 86.7536 | 77,423,775 | 2025-04-30 |
| 155 | 2025-05-29 | 67,160,335 | 3,000 | 86.7438 | 77,423,775 | 2025-04-30 |
| 156 | 2025-05-28 | 67,157,335 | -20,000 | 86.7399 | 77,423,775 | 2025-04-30 |
| 157 | 2025-05-27 | 67,177,335 | -234,000 | 86.7658 | 77,423,775 | 2025-04-30 |
| 158 | 2025-05-26 | 67,411,335 | -107,000 | 87.0680 | 77,423,775 | 2025-04-30 |
| 159 | 2025-05-23 | 67,518,335 | -45,000 | 87.2062 | 77,423,775 | 2025-04-30 |
| 160 | 2025-05-22 | 67,563,335 | 117,500 | 87.2643 | 77,423,775 | 2025-04-30 |
| 161 | 2025-05-21 | 67,445,835 | 7,000 | 87.1126 | 77,423,775 | 2025-04-30 |
| 162 | 2025-05-20 | 67,438,835 | -62,100 | 87.1035 | 77,423,775 | 2025-04-30 |
| 163 | 2025-05-19 | 67,500,935 | -25,000 | 87.1837 | 77,423,775 | 2025-04-30 |
| 164 | 2025-05-16 | 67,525,935 | -60,600 | 87.2160 | 77,423,775 | 2025-04-30 |
| 165 | 2025-05-15 | 67,586,535 | -73,800 | 87.2943 | 77,423,775 | 2025-04-30 |
| 166 | 2025-05-14 | 67,660,335 | -9,000 | 87.3896 | 77,423,775 | 2025-04-30 |
| 167 | 2025-05-13 | 67,669,335 | -2,000 | 87.4012 | 77,423,775 | 2025-04-30 |
| 168 | 2025-05-12 | 67,671,335 | -59,000 | 87.4038 | 77,423,775 | 2025-04-30 |
| 169 | 2025-05-09 | 67,730,335 | -192,000 | 87.4800 | 77,423,775 | 2025-04-30 |
| 170 | 2025-05-08 | 67,922,335 | 79,000 | 87.7280 | 77,423,775 | 2025-04-30 |
| 171 | 2025-05-07 | 67,843,335 | 163,000 | 87.6260 | 77,423,775 | 2025-04-30 |
| 172 | 2025-05-06 | 67,680,335 | 84,000 | 87.4154 | 77,423,775 | 2025-04-30 |
| 173 | 2025-05-02 | 67,596,335 | -5,000 | 87.3069 | 77,423,775 | 2025-04-30 |
| 174 | 2025-04-30 | 67,601,335 | 7,000 | 87.3134 | 77,423,775 | 2025-04-30 |
| 175 | 2025-04-29 | 67,594,335 | -26,000 | 87.3044 | 77,423,775 | 2025-03-31 |
| 176 | 2025-04-28 | 67,620,335 | -1,000 | 87.3379 | 77,423,775 | 2025-03-31 |
| 177 | 2025-04-25 | 67,621,335 | -61,000 | 87.3392 | 77,423,775 | 2025-03-31 |
| 178 | 2025-04-24 | 67,682,335 | -12,000 | 87.4180 | 77,423,775 | 2025-03-31 |
| 179 | 2025-04-23 | 67,694,335 | 6,000 | 87.4335 | 77,423,775 | 2025-03-31 |
| 180 | 2025-04-22 | 67,688,335 | -775,178 | 87.4258 | 77,423,775 | 2025-03-31 |
| 181 | 2025-04-17 | 68,463,513 | 3,000 | 88.4270 | 77,423,775 | 2025-03-31 |
| 182 | 2025-04-16 | 68,460,513 | 19,453,034 | 88.4231 | 77,423,775 | 2025-03-31 |
| 183 | 2025-04-15 | 49,007,479 | 0 | 63.2977 | 77,423,775 | 2025-03-31 |
| 184 | 2025-04-14 | 49,007,479 | 1,894,940 | 63.2977 | 77,423,775 | 2025-03-31 |
| 185 | 2025-04-11 | 47,112,539 | 8,000 | 60.8502 | 77,423,775 | 2025-03-31 |
| 186 | 2025-04-10 | 47,104,539 | 51,000 | 60.8399 | 77,423,775 | 2025-03-31 |
| 187 | 2025-04-09 | 47,053,539 | -2,177,333 | 60.7740 | 77,423,775 | 2025-03-31 |
| 188 | 2025-04-08 | 49,230,872 | -4,000 | 63.5862 | 77,423,775 | 2025-03-31 |
| 189 | 2025-04-07 | 49,234,872 | -1,000 | 63.5914 | 77,423,775 | 2025-03-31 |
| 190 | 2025-04-03 | 49,235,872 | -97,000 | 63.5927 | 77,423,775 | 2025-03-31 |
| 191 | 2025-04-02 | 49,332,872 | 5,200 | 63.7180 | 77,423,775 | 2025-03-31 |
| 192 | 2025-04-01 | 49,327,672 | -19,500 | 63.7113 | 77,423,775 | 2025-03-31 |
| 193 | 2025-03-31 | 49,347,172 | 13,100 | 63.7365 | 77,423,775 | 2025-03-31 |
| 194 | 2025-03-28 | 49,334,072 | 20,000 | 63.7195 | 77,423,775 | 2025-02-28 |
| 195 | 2025-03-27 | 49,314,072 | 18,000 | 63.6937 | 77,423,775 | 2025-02-28 |
| 196 | 2025-03-26 | 49,296,072 | 1,900 | 63.6705 | 77,423,775 | 2025-02-28 |
| 197 | 2025-03-25 | 49,294,172 | 8,900 | 63.6680 | 77,423,775 | 2025-02-28 |
| 198 | 2025-03-24 | 49,285,272 | 25,000 | 63.6565 | 77,423,775 | 2025-02-28 |
| 199 | 2025-03-21 | 49,260,272 | -6,500,000 | 63.6242 | 77,423,775 | 2025-02-28 |
| 200 | 2025-03-20 | 55,760,272 | 24,000 | 72.0196 | 77,423,775 | 2025-02-28 |
| 201 | 2025-03-19 | 55,736,272 | -9,827,000 | 71.9886 | 77,423,775 | 2025-02-28 |
| 202 | 2025-03-18 | 65,563,272 | -3,249,900 | 84.6811 | 77,423,775 | 2025-02-28 |
| 203 | 2025-03-17 | 68,813,172 | 4,000 | 88.8786 | 77,423,775 | 2025-02-28 |
| 204 | 2025-03-14 | 68,809,172 | -148,383 | 88.8734 | 77,423,775 | 2025-02-28 |
| 205 | 2025-03-13 | 68,957,555 | -2,000 | 89.0651 | 77,423,775 | 2025-02-28 |
| 206 | 2025-03-12 | 68,959,555 | -3,100 | 89.0677 | 77,423,775 | 2025-02-28 |
| 207 | 2025-03-11 | 68,962,655 | -32,000 | 89.0717 | 77,423,775 | 2025-02-28 |
| 208 | 2025-03-10 | 68,994,655 | -14,800 | 89.1130 | 77,423,775 | 2025-02-28 |
| 209 | 2025-03-07 | 69,009,455 | -10,000 | 89.1321 | 77,423,775 | 2025-02-28 |
| 210 | 2025-03-06 | 69,019,455 | -2,000 | 89.1450 | 77,423,775 | 2025-02-28 |
| 211 | 2025-03-05 | 69,021,455 | -4,000 | 89.1476 | 77,423,775 | 2025-02-28 |
| 212 | 2025-03-04 | 69,025,455 | 4,000 | 89.1528 | 77,423,775 | 2025-02-28 |
| 213 | 2025-03-03 | 69,021,455 | -7,000 | 89.1476 | 77,423,775 | 2025-02-28 |
| 214 | 2025-02-28 | 69,028,455 | 17,000 | 89.1567 | 77,423,775 | 2025-02-28 |
| 215 | 2025-02-27 | 69,011,455 | -23,000 | 89.1347 | 77,423,775 | 2025-01-31 |
| 216 | 2025-02-26 | 69,034,455 | -24,000 | 89.1644 | 77,423,775 | 2025-01-31 |
| 217 | 2025-02-25 | 69,058,455 | -27,000 | 89.1954 | 77,423,775 | 2025-01-31 |
| 218 | 2025-02-24 | 69,085,455 | -13,000 | 89.2303 | 77,423,775 | 2025-01-31 |
| 219 | 2025-02-21 | 69,098,455 | 28,000 | 89.2471 | 77,423,775 | 2025-01-31 |
| 220 | 2025-02-20 | 69,070,455 | -66,000 | 89.2109 | 77,423,775 | 2025-01-31 |
| 221 | 2025-02-19 | 69,136,455 | -4,000 | 89.2962 | 77,423,775 | 2025-01-31 |
| 222 | 2025-02-18 | 69,140,455 | 20,000 | 89.3013 | 77,423,775 | 2025-01-31 |
| 223 | 2025-02-17 | 69,120,455 | -1,000 | 89.2755 | 77,423,775 | 2025-01-31 |
| 224 | 2025-02-14 | 69,121,455 | -13,000 | 89.2768 | 77,423,775 | 2025-01-31 |
| 225 | 2025-02-13 | 69,134,455 | -45,000 | 89.2936 | 77,423,775 | 2025-01-31 |
| 226 | 2025-02-12 | 69,179,455 | -8,100 | 89.3517 | 77,423,775 | 2025-01-31 |
| 227 | 2025-02-11 | 69,187,555 | -106,000 | 89.3622 | 77,423,775 | 2025-01-31 |
| 228 | 2025-02-10 | 69,293,555 | 5,000 | 89.4991 | 77,423,775 | 2025-01-31 |
| 229 | 2025-02-07 | 69,288,555 | 125,000 | 89.4926 | 77,423,775 | 2025-01-31 |
| 230 | 2025-02-06 | 69,163,555 | -7,000 | 89.3312 | 77,423,775 | 2025-01-31 |
| 231 | 2025-02-05 | 69,170,555 | -3,000 | 89.3402 | 77,423,775 | 2025-01-31 |
| 232 | 2025-02-04 | 69,173,555 | -2,000 | 89.3441 | 77,423,775 | 2025-01-31 |
| 233 | 2025-02-03 | 69,175,555 | -40,000 | 89.3467 | 77,423,775 | 2025-01-31 |
| 234 | 2025-01-28 | 69,215,555 | 0 | 89.3983 | 77,423,775 | 2024-12-31 |
| 235 | 2025-01-27 | 69,215,555 | -1,000 | 89.3983 | 77,423,775 | 2024-12-31 |
| 236 | 2025-01-24 | 69,216,555 | -20,000 | 89.3996 | 77,423,775 | 2024-12-31 |
| 237 | 2025-01-23 | 69,236,555 | -43,000 | 89.4254 | 77,423,775 | 2024-12-31 |
| 238 | 2025-01-22 | 69,279,555 | -17,000 | 89.4810 | 77,423,775 | 2024-12-31 |
| 239 | 2025-01-21 | 69,296,555 | 12,000 | 89.5029 | 77,423,775 | 2024-12-31 |
| 240 | 2025-01-20 | 69,284,555 | 2,600 | 89.4874 | 77,423,775 | 2024-12-31 |
| 241 | 2025-01-17 | 69,281,955 | -50,000 | 89.4841 | 77,423,775 | 2024-12-31 |
| 242 | 2025-01-16 | 69,331,955 | -11,000 | 89.5487 | 77,423,775 | 2024-12-31 |
| 243 | 2025-01-15 | 69,342,955 | -2,000 | 89.5629 | 77,423,775 | 2024-12-31 |
| 244 | 2025-01-14 | 69,344,955 | -7,000 | 89.5655 | 77,423,775 | 2024-12-31 |
| 245 | 2025-01-13 | 69,351,955 | -5,000 | 89.5745 | 77,423,775 | 2024-12-31 |
| 246 | 2025-01-10 | 69,356,955 | -28,000 | 89.5810 | 77,423,775 | 2024-12-31 |
| 247 | 2025-01-09 | 69,384,955 | 4,000 | 89.6171 | 77,423,775 | 2024-12-31 |
| 248 | 2025-01-08 | 69,380,955 | -4,000 | 89.6120 | 77,423,775 | 2024-12-31 |
| 249 | 2025-01-07 | 69,384,955 | -1,000 | 89.6171 | 77,423,775 | 2024-12-31 |
| 250 | 2025-01-06 | 69,385,955 | 3,000 | 89.6184 | 77,423,775 | 2024-12-31 |
| 251 | 2025-01-03 | 69,382,955 | 1,000 | 89.6145 | 77,423,775 | 2024-12-31 |
| 252 | 2025-01-02 | 69,381,955 | 30,000 | 89.6132 | 77,423,775 | 2024-12-31 |
| 253 | 2024-12-31 | 69,351,955 | 0 | 89.5745 | 77,423,775 | 2024-12-31 |
| 254 | 2024-12-30 | 69,351,955 | 9,000 | 89.5745 | 77,423,775 | 2024-12-06 |
| 255 | 2024-12-27 | 69,342,955 | -26,000 | 89.5629 | 77,423,775 | 2024-12-06 |
| 256 | 2024-12-24 | 69,368,955 | 0 | 89.5965 | 77,423,775 | 2024-12-06 |
| 257 | 2024-12-23 | 69,368,955 | -10,000 | 89.5965 | 77,423,775 | 2024-12-06 |
| 258 | 2024-12-20 | 69,378,955 | -7,000 | 89.6094 | 77,423,775 | 2024-12-06 |
| 259 | 2024-12-19 | 69,385,955 | -35,000 | 89.6184 | 77,423,775 | 2024-12-06 |
| 260 | 2024-12-18 | 69,420,955 | -4,000 | 89.6636 | 77,423,775 | 2024-12-06 |
| 261 | 2024-12-17 | 69,424,955 | -1,000 | 89.6688 | 77,423,775 | 2024-12-06 |
| 262 | 2024-12-16 | 69,425,955 | -6,000 | 89.6701 | 77,423,775 | 2024-12-06 |
| 263 | 2024-12-13 | 69,431,955 | -5,000 | 89.6778 | 77,423,775 | 2024-12-06 |
| 264 | 2024-12-12 | 69,436,955 | 0 | 89.6843 | 77,423,775 | 2024-12-06 |
| 265 | 2024-12-11 | 69,436,955 | -6,000 | 89.6843 | 77,423,775 | 2024-12-06 |
| 266 | 2024-12-10 | 69,442,955 | 2,922,000 | 89.6920 | 77,423,775 | 2024-12-06 |
| 267 | 2024-12-09 | 66,520,955 | -77,600 | 85.9180 | 77,423,775 | 2024-12-06 |
| 268 | 2024-12-06 | 66,598,555 | -24,000 | 86.0182 | 77,423,775 | 2024-12-06 |
| 269 | 2024-12-05 | 66,622,555 | 3,145,000 | 86.0492 | 77,423,775 | 2024-11-30 |
| 270 | 2024-12-04 | 63,477,555 | -83,000 | 81.9872 | 77,423,775 | 2024-11-30 |
| 271 | 2024-12-03 | 63,560,555 | -181,000 | 82.0944 | 77,423,775 | 2024-11-30 |
| 272 | 2024-12-02 | 63,741,555 | 2,000 | 82.3281 | 77,423,775 | 2024-11-30 |
| 273 | 2024-11-29 | 63,739,555 | -1,500,000 | 82.3256 | 77,423,775 | 2024-10-31 |
| 274 | 2024-11-28 | 65,239,555 | -10,000 | 84.2629 | 77,423,775 | 2024-10-31 |
| 275 | 2024-11-27 | 65,249,555 | -31,000 | 84.2759 | 77,423,775 | 2024-10-31 |
| 276 | 2024-11-26 | 65,280,555 | -9,000 | 84.3159 | 77,423,775 | 2024-10-31 |
| 277 | 2024-11-25 | 65,289,555 | 5,000 | 84.3275 | 77,423,775 | 2024-10-31 |
| 278 | 2024-11-22 | 65,284,555 | 40,100 | 84.3211 | 77,423,775 | 2024-10-31 |
| 279 | 2024-11-21 | 65,244,455 | 1,000 | 84.2693 | 77,423,775 | 2024-10-31 |
| 280 | 2024-11-20 | 65,243,455 | -2,000 | 84.2680 | 77,423,775 | 2024-10-31 |
| 281 | 2024-11-19 | 65,245,455 | 6,800 | 84.2706 | 77,423,775 | 2024-10-31 |
| 282 | 2024-11-18 | 65,238,655 | 3,000 | 84.2618 | 77,423,775 | 2024-10-31 |
| 283 | 2024-11-15 | 65,235,655 | 35,000 | 84.2579 | 77,423,775 | 2024-10-31 |
| 284 | 2024-11-14 | 65,200,655 | 73,000 | 84.2127 | 77,423,775 | 2024-10-31 |
| 285 | 2024-11-13 | 65,127,655 | 47,000 | 84.1184 | 77,423,775 | 2024-10-31 |
| 286 | 2024-11-12 | 65,080,655 | 37,000 | 84.0577 | 77,423,775 | 2024-10-31 |
| 287 | 2024-11-11 | 65,043,655 | 2,000 | 84.0099 | 77,423,775 | 2024-10-31 |
| 288 | 2024-11-08 | 65,041,655 | 1,000 | 84.0073 | 77,423,775 | 2024-10-31 |
| 289 | 2024-11-07 | 65,040,655 | 3,000 | 84.0060 | 77,423,775 | 2024-10-31 |
| 290 | 2024-11-06 | 65,037,655 | 1,000 | 84.0022 | 77,423,775 | 2024-10-31 |
| 291 | 2024-11-05 | 65,036,655 | 17,000 | 84.0009 | 77,423,775 | 2024-10-31 |
| 292 | 2024-11-04 | 65,019,655 | 1,000 | 83.9789 | 77,423,775 | 2024-10-31 |
| 293 | 2024-11-01 | 65,018,655 | 4,000 | 83.9776 | 77,423,775 | 2024-10-31 |
| 294 | 2024-10-31 | 65,014,655 | 7,000 | 83.9725 | 77,423,775 | 2024-10-31 |
| 295 | 2024-10-30 | 65,007,655 | 10,000 | 83.9634 | 77,423,775 | 2024-09-30 |
| 296 | 2024-10-29 | 64,997,655 | 14,000 | 83.9505 | 77,423,775 | 2024-09-30 |
| 297 | 2024-10-28 | 64,983,655 | 20,000 | 83.9324 | 77,423,775 | 2024-09-30 |
| 298 | 2024-10-25 | 64,963,655 | 2,000 | 83.9066 | 77,423,775 | 2024-09-30 |
| 299 | 2024-10-24 | 64,961,655 | -9,500 | 83.9040 | 77,423,775 | 2024-09-30 |
| 300 | 2024-10-23 | 64,971,155 | 4,000 | 83.9163 | 77,423,775 | 2024-09-30 |
| 301 | 2024-10-22 | 64,967,155 | -24,001 | 83.9111 | 77,423,775 | 2024-09-30 |
| 302 | 2024-10-21 | 64,991,156 | -38,800 | 83.9421 | 77,423,775 | 2024-09-30 |
| 303 | 2024-10-18 | 65,029,956 | -40,000 | 83.9922 | 77,423,775 | 2024-09-30 |
| 304 | 2024-10-17 | 65,069,956 | 77,000 | 84.0439 | 77,423,775 | 2024-09-30 |
| 305 | 2024-10-16 | 64,992,956 | -37,000 | 83.9444 | 77,423,775 | 2024-09-30 |
| 306 | 2024-10-15 | 65,029,956 | -124,300 | 83.9922 | 77,423,775 | 2024-09-30 |
| 307 | 2024-10-10 | 65,154,256 | -45,000 | 84.1528 | 77,423,775 | 2024-09-30 |
| 308 | 2024-10-09 | 65,199,256 | -135,100 | 84.2109 | 77,423,775 | 2024-09-30 |
| 309 | 2024-10-08 | 65,334,356 | 2,000 | 84.3854 | 77,423,775 | 2024-09-30 |
| 310 | 2024-10-07 | 65,332,356 | -118,000 | 84.3828 | 77,423,775 | 2024-09-30 |
| 311 | 2024-10-04 | 65,450,356 | -223,000 | 84.5352 | 77,423,775 | 2024-09-30 |
| 312 | 2024-10-03 | 65,673,356 | -310,600 | 84.8232 | 77,423,775 | 2024-09-30 |
| 313 | 2024-10-02 | 65,983,956 | -3,399,700 | 85.2244 | 77,423,775 | 2024-09-30 |
| 314 | 2024-09-30 | 69,383,656 | -2,444,000 | 89.6154 | 77,423,775 | 2024-09-30 |
| 315 | 2024-09-27 | 71,827,656 | -789,936,296 | 92.7721 | 77,423,775 | 2024-09-27 |
| 316 | 2024-09-26 | 861,763,952 | -384,004 | 1,108.0392 | 77,773,775 | 2024-09-26 |
| 317 | 2024-09-25 | 862,147,956 | -12,000 | 91.0317 | 947,085,300 | 2024-08-31 |
| 318 | 2024-09-24 | 862,159,956 | -84,000 | 91.0330 | 947,085,300 | 2024-08-31 |
| 319 | 2024-09-23 | 862,243,956 | 0 | 91.0418 | 947,085,300 | 2024-08-31 |
| 320 | 2024-09-20 | 862,243,956 | -972,000 | 91.0418 | 947,085,300 | 2024-08-31 |
| 321 | 2024-09-19 | 863,215,956 | 252,000 | 91.1445 | 947,085,300 | 2024-08-31 |
| 322 | 2024-09-17 | 862,963,956 | 72,000 | 91.1179 | 947,085,300 | 2024-08-31 |
| 323 | 2024-09-16 | 862,891,956 | 132,000 | 91.1103 | 947,085,300 | 2024-08-31 |
| 324 | 2024-09-13 | 862,759,956 | 288,000 | 91.0963 | 947,085,300 | 2024-08-31 |
| 325 | 2024-09-12 | 862,471,956 | -84,000 | 91.0659 | 947,085,300 | 2024-08-31 |
| 326 | 2024-09-11 | 862,555,956 | -192,000 | 91.0748 | 947,085,300 | 2024-08-31 |
| 327 | 2024-09-10 | 862,747,956 | -108,000 | 91.0951 | 947,085,300 | 2024-08-31 |
| 328 | 2024-09-09 | 862,855,956 | -252,000 | 91.1065 | 947,085,300 | 2024-08-31 |
| 329 | 2024-09-05 | 863,107,956 | 86,400 | 91.1331 | 947,085,300 | 2024-08-31 |
| 330 | 2024-09-04 | 863,021,556 | -12,000 | 91.1240 | 947,085,300 | 2024-08-31 |
| 331 | 2024-09-03 | 863,033,556 | 36,000 | 91.1252 | 947,085,300 | 2024-08-31 |
| 332 | 2024-09-02 | 862,997,556 | 0 | 91.1214 | 947,085,300 | 2024-08-31 |
| 333 | 2024-08-30 | 862,997,556 | 0 | 91.1214 | 947,085,300 | 2024-07-31 |
| 334 | 2024-08-29 | 862,997,556 | 0 | 91.1214 | 947,085,300 | 2024-07-31 |
| 335 | 2024-08-28 | 862,997,556 | 0 | 91.1214 | 947,085,300 | 2024-07-31 |
| 336 | 2024-08-27 | 862,997,556 | 360,000 | 91.1214 | 947,085,300 | 2024-07-31 |
| 337 | 2024-08-26 | 862,637,556 | 60,000 | 91.0834 | 947,085,300 | 2024-07-31 |
| 338 | 2024-08-23 | 862,577,556 | 84,000 | 91.0771 | 947,085,300 | 2024-07-31 |
| 339 | 2024-08-22 | 862,493,556 | 252,000 | 91.0682 | 947,085,300 | 2024-07-31 |
| 340 | 2024-08-21 | 862,241,556 | 12,000 | 91.0416 | 947,085,300 | 2024-07-31 |
| 341 | 2024-08-20 | 862,229,556 | 60,000 | 91.0403 | 947,085,300 | 2024-07-31 |
| 342 | 2024-08-19 | 862,169,556 | 60,000 | 91.0340 | 947,085,300 | 2024-07-31 |
| 343 | 2024-08-16 | 862,109,556 | -132,000 | 91.0277 | 947,085,300 | 2024-07-31 |
| 344 | 2024-08-15 | 862,241,556 | 336,000 | 91.0416 | 947,085,300 | 2024-07-31 |
| 345 | 2024-08-14 | 861,905,556 | 12,000 | 91.0061 | 947,085,300 | 2024-07-31 |
| 346 | 2024-08-13 | 861,893,556 | 324,000 | 91.0048 | 947,085,300 | 2024-07-31 |
| 347 | 2024-08-12 | 861,569,556 | 60,000 | 90.9706 | 947,085,300 | 2024-07-31 |
| 348 | 2024-08-09 | 861,509,556 | -144,000 | 90.9643 | 947,085,300 | 2024-07-31 |
| 349 | 2024-08-08 | 861,653,556 | 0 | 90.9795 | 947,085,300 | 2024-07-31 |
| 350 | 2024-08-07 | 861,653,556 | 204,000 | 90.9795 | 947,085,300 | 2024-07-31 |
| 351 | 2024-08-06 | 861,449,556 | -48,000 | 90.9580 | 947,085,300 | 2024-07-31 |
| 352 | 2024-08-05 | 861,497,556 | -60,000 | 90.9630 | 947,085,300 | 2024-07-31 |
| 353 | 2024-08-02 | 861,557,556 | 36,000 | 90.9694 | 947,085,300 | 2024-07-31 |
| 354 | 2024-08-01 | 861,521,556 | 0 | 90.9656 | 947,085,300 | 2024-07-31 |
| 355 | 2024-07-31 | 861,521,556 | 12,000 | 90.9656 | 947,085,300 | 2024-07-31 |
| 356 | 2024-07-30 | 861,509,556 | -1,044,000 | 90.9643 | 947,085,300 | 2024-06-30 |
| 357 | 2024-07-29 | 862,553,556 | 216,000 | 91.0745 | 947,085,300 | 2024-06-30 |
| 358 | 2024-07-26 | 862,337,556 | -24,000 | 91.0517 | 947,085,300 | 2024-06-30 |
| 359 | 2024-07-25 | 862,361,556 | 12,000 | 91.0543 | 947,085,300 | 2024-06-30 |
| 360 | 2024-07-24 | 862,349,556 | -120,000 | 91.0530 | 947,085,300 | 2024-06-30 |
| 361 | 2024-07-23 | 862,469,556 | -156,000 | 91.0657 | 947,085,300 | 2024-06-30 |
| 362 | 2024-07-22 | 862,625,556 | -72,000 | 91.0821 | 947,085,300 | 2024-06-30 |
| 363 | 2024-07-19 | 862,697,556 | 504,000 | 91.0897 | 947,085,300 | 2024-06-30 |
| 364 | 2024-07-18 | 862,193,556 | -132,000 | 91.0365 | 947,085,300 | 2024-06-30 |
| 365 | 2024-07-17 | 862,325,556 | -12,000 | 91.0505 | 947,085,300 | 2024-06-30 |
| 366 | 2024-07-16 | 862,337,556 | -216,000 | 91.0517 | 947,085,300 | 2024-06-30 |
| 367 | 2024-07-15 | 862,553,556 | -204,000 | 91.0745 | 947,085,300 | 2024-06-30 |
| 368 | 2024-07-12 | 862,757,556 | -204,000 | 91.0961 | 947,085,300 | 2024-06-30 |
| 369 | 2024-07-11 | 862,961,556 | 180,000 | 91.1176 | 947,085,300 | 2024-06-30 |
| 370 | 2024-07-10 | 862,781,556 | 480,000 | 91.0986 | 947,085,300 | 2024-06-30 |
| 371 | 2024-07-09 | 862,301,556 | -192,000 | 91.0479 | 947,085,300 | 2024-06-30 |
| 372 | 2024-07-08 | 862,493,556 | 0 | 91.0682 | 947,085,300 | 2024-06-30 |
| 373 | 2024-07-05 | 862,493,556 | -192,000 | 91.0682 | 947,085,300 | 2024-06-30 |
| 374 | 2024-07-04 | 862,685,556 | -204,000 | 91.0885 | 947,085,300 | 2024-06-30 |
| 375 | 2024-07-03 | 862,889,556 | -156,000 | 91.1100 | 947,085,300 | 2024-06-30 |
| 376 | 2024-07-02 | 863,045,556 | -180,000 | 91.1265 | 947,085,300 | 2024-06-30 |
| 377 | 2024-06-28 | 863,225,556 | -12,000 | 91.1455 | 947,085,300 | 2024-05-31 |
| 378 | 2024-06-27 | 863,237,556 | -48,000 | 91.1468 | 947,085,300 | 2024-05-31 |
| 379 | 2024-06-26 | 863,285,556 | -72,000 | 91.1518 | 947,085,300 | 2024-05-31 |
| 380 | 2024-06-25 | 863,357,556 | 12,000 | 91.1594 | 947,085,300 | 2024-05-31 |
| 381 | 2024-06-24 | 863,345,556 | -36,000 | 91.1582 | 947,085,300 | 2024-05-31 |
| 382 | 2024-06-21 | 863,381,556 | 72,000 | 91.1620 | 947,085,300 | 2024-05-31 |
| 383 | 2024-06-20 | 863,309,556 | -216,000 | 91.1544 | 947,085,300 | 2024-05-31 |
| 384 | 2024-06-19 | 863,525,556 | -96,000 | 91.1772 | 947,085,300 | 2024-05-31 |
| 385 | 2024-06-18 | 863,621,556 | -24,000 | 91.1873 | 947,085,300 | 2024-05-31 |
| 386 | 2024-06-17 | 863,645,556 | -192,000 | 91.1898 | 947,085,300 | 2024-05-31 |
| 387 | 2024-06-14 | 863,837,556 | 24,000 | 91.2101 | 947,085,300 | 2024-05-31 |
| 388 | 2024-06-13 | 863,813,556 | -108,000 | 91.2076 | 947,085,300 | 2024-05-31 |
| 389 | 2024-06-12 | 863,921,556 | 120,000 | 91.2190 | 947,085,300 | 2024-05-31 |
| 390 | 2024-06-11 | 863,801,556 | 408,000 | 91.2063 | 947,085,300 | 2024-05-31 |
| 391 | 2024-06-07 | 863,393,556 | 48,000 | 91.1632 | 947,085,300 | 2024-05-31 |
| 392 | 2024-06-06 | 863,345,556 | 552,000 | 91.1582 | 947,085,300 | 2024-05-31 |
| 393 | 2024-06-05 | 862,793,556 | 96,000 | 91.0999 | 947,085,300 | 2024-05-31 |
| 394 | 2024-06-04 | 862,697,556 | 444,000 | 91.0897 | 947,085,300 | 2024-05-31 |
| 395 | 2024-06-03 | 862,253,556 | -408,000 | 91.0429 | 947,085,300 | 2024-05-31 |
| 396 | 2024-05-31 | 862,661,556 | 48,000 | 91.0859 | 947,085,300 | 2024-05-31 |
| 397 | 2024-05-30 | 862,613,556 | -96,000 | 91.0809 | 947,085,300 | 2024-04-30 |
| 398 | 2024-05-29 | 862,709,556 | -384,000 | 91.0910 | 947,085,300 | 2024-04-30 |
| 399 | 2024-05-28 | 863,093,556 | -564,000 | 91.1316 | 947,085,300 | 2024-04-30 |
| 400 | 2024-05-27 | 863,657,556 | 360,000 | 91.1911 | 947,085,300 | 2024-04-30 |
| 401 | 2024-05-24 | 863,297,556 | 408,000 | 91.1531 | 947,085,300 | 2024-04-30 |
| 402 | 2024-05-23 | 862,889,556 | -348,000 | 91.1100 | 947,085,300 | 2024-04-30 |
| 403 | 2024-05-22 | 863,237,556 | 24,000 | 91.1468 | 947,085,300 | 2024-04-30 |
| 404 | 2024-05-21 | 863,213,556 | 528,000 | 91.1442 | 947,085,300 | 2024-04-30 |
| 405 | 2024-05-20 | 862,685,556 | 60,000 | 91.0885 | 947,085,300 | 2024-04-30 |
| 406 | 2024-05-17 | 862,625,556 | -132,000 | 91.0821 | 947,085,300 | 2024-04-30 |
| 407 | 2024-05-16 | 862,757,556 | 300,000 | 91.0961 | 947,085,300 | 2024-04-30 |
| 408 | 2024-05-14 | 862,457,556 | 360,000 | 91.0644 | 947,085,300 | 2024-04-30 |
| 409 | 2024-05-13 | 862,097,556 | 156,000 | 91.0264 | 947,085,300 | 2024-04-30 |
| 410 | 2024-05-10 | 861,941,556 | -1,656,000 | 91.0099 | 947,085,300 | 2024-04-30 |
| 411 | 2024-05-09 | 863,597,556 | 108,000 | 91.1848 | 947,085,300 | 2024-04-30 |
| 412 | 2024-05-08 | 863,489,556 | -96,000 | 91.1734 | 947,085,300 | 2024-04-30 |
| 413 | 2024-05-07 | 863,585,556 | -631,200 | 91.1835 | 947,085,300 | 2024-04-30 |
| 414 | 2024-05-06 | 864,216,756 | -156,000 | 91.2501 | 947,085,300 | 2024-04-30 |
| 415 | 2024-05-03 | 864,372,756 | 24,000 | 91.2666 | 947,085,300 | 2024-04-30 |
| 416 | 2024-05-02 | 864,348,756 | -120,000 | 91.2641 | 947,085,300 | 2024-04-30 |
| 417 | 2024-04-30 | 864,468,756 | -872,000 | 91.2768 | 947,085,300 | 2024-04-30 |
| 418 | 2024-04-29 | 865,340,756 | -300,000 | 91.3688 | 947,085,300 | 2024-03-31 |
| 419 | 2024-04-26 | 865,640,756 | -1,224,000 | 91.4005 | 947,085,300 | 2024-03-31 |
| 420 | 2024-04-25 | 866,864,756 | -24,000 | 91.5297 | 947,085,300 | 2024-03-31 |
| 421 | 2024-04-24 | 866,888,756 | 0 | 91.5323 | 947,085,300 | 2024-03-31 |
| 422 | 2024-04-23 | 866,888,756 | -36,000 | 91.5323 | 947,085,300 | 2024-03-31 |
| 423 | 2024-04-22 | 866,924,756 | 0 | 91.5361 | 947,085,300 | 2024-03-31 |
| 424 | 2024-04-19 | 866,924,756 | 12,000 | 91.5361 | 947,085,300 | 2024-03-31 |
| 425 | 2024-04-18 | 866,912,756 | 220,000 | 91.5348 | 947,085,300 | 2024-03-31 |
| 426 | 2024-04-17 | 866,692,756 | -384,000 | 91.5116 | 947,085,300 | 2024-03-31 |
| 427 | 2024-04-16 | 867,076,756 | -1,596,000 | 91.5521 | 947,085,300 | 2024-03-31 |
| 428 | 2024-04-15 | 868,672,756 | 5,332,000 | 91.7206 | 947,085,300 | 2024-03-31 |
| 429 | 2024-04-12 | 863,340,756 | 4,512,000 | 91.1577 | 947,085,300 | 2024-03-31 |
| 430 | 2024-04-11 | 858,828,756 | -120,000 | 90.6812 | 947,085,300 | 2024-03-31 |
| 431 | 2024-04-10 | 858,948,756 | -372,000 | 90.6939 | 947,085,300 | 2024-03-31 |
| 432 | 2024-04-09 | 859,320,756 | -60,000 | 90.7332 | 947,085,300 | 2024-03-31 |
| 433 | 2024-04-08 | 859,380,756 | -492,000 | 90.7395 | 947,085,300 | 2024-03-31 |
| 434 | 2024-04-05 | 859,872,756 | -462,000 | 90.7915 | 947,085,300 | 2024-03-31 |
| 435 | 2024-04-03 | 860,334,756 | -24,000 | 90.8403 | 947,085,300 | 2024-03-31 |
| 436 | 2024-04-02 | 860,358,756 | -180,000 | 90.8428 | 947,085,300 | 2024-03-31 |
| 437 | 2024-03-28 | 860,538,756 | 36,000 | 90.8618 | 947,085,300 | 2024-02-29 |
| 438 | 2024-03-27 | 860,502,756 | -12,000 | 90.8580 | 947,085,300 | 2024-02-29 |
| 439 | 2024-03-26 | 860,514,756 | 96,000 | 90.8593 | 947,085,300 | 2024-02-29 |
| 440 | 2024-03-25 | 860,418,756 | 12,000 | 90.8491 | 947,085,300 | 2024-02-29 |
| 441 | 2024-03-22 | 860,406,756 | 0 | 90.8479 | 947,085,300 | 2024-02-29 |
| 442 | 2024-03-21 | 860,406,756 | 84,000 | 90.8479 | 947,085,300 | 2024-02-29 |
| 443 | 2024-03-20 | 860,322,756 | 108,000 | 90.8390 | 947,085,300 | 2024-02-29 |
| 444 | 2024-03-19 | 860,214,756 | 24,000 | 90.8276 | 947,085,300 | 2024-02-29 |
| 445 | 2024-03-18 | 860,190,756 | 144,000 | 90.8251 | 947,085,300 | 2024-02-29 |
| 446 | 2024-03-15 | 860,046,756 | 276,000 | 90.8099 | 947,085,300 | 2024-02-29 |
| 447 | 2024-03-14 | 859,770,756 | 216,000 | 90.7807 | 947,085,300 | 2024-02-29 |
| 448 | 2024-03-13 | 859,554,756 | 156,000 | 90.7579 | 947,085,300 | 2024-02-29 |
| 449 | 2024-03-12 | 859,398,756 | 96,000 | 90.7414 | 947,085,300 | 2024-02-29 |
| 450 | 2024-03-11 | 859,302,756 | 61,200 | 90.7313 | 947,085,300 | 2024-02-29 |
| 451 | 2024-03-08 | 859,241,556 | -48,000 | 90.7248 | 947,085,300 | 2024-02-29 |
| 452 | 2024-03-07 | 859,289,556 | 108,000 | 90.7299 | 947,085,300 | 2024-02-29 |
| 453 | 2024-03-06 | 859,181,556 | 108,000 | 90.7185 | 947,085,300 | 2024-02-29 |
| 454 | 2024-03-05 | 859,073,556 | -720,000 | 90.7071 | 947,085,300 | 2024-02-29 |
| 455 | 2024-03-04 | 859,793,556 | -5,952,000 | 90.7831 | 947,085,300 | 2024-02-29 |
| 456 | 2024-03-01 | 865,745,556 | -948,000 | 91.4116 | 947,085,300 | 2024-02-29 |
| 457 | 2024-02-29 | 866,693,556 | 12,000 | 91.5117 | 947,085,300 | 2024-02-29 |
| 458 | 2024-02-28 | 866,681,556 | 48,000 | 91.5104 | 947,085,300 | 2024-01-31 |
| 459 | 2024-02-27 | 866,633,556 | 0 | 91.5053 | 947,085,300 | 2024-01-31 |
| 460 | 2024-02-26 | 866,633,556 | 1,200 | 91.5053 | 947,085,300 | 2024-01-31 |
| 461 | 2024-02-23 | 866,632,356 | 12,000 | 91.5052 | 947,085,300 | 2024-01-31 |
| 462 | 2024-02-22 | 866,620,356 | -108,000 | 91.5039 | 947,085,300 | 2024-01-31 |
| 463 | 2024-02-21 | 866,728,356 | 36,000 | 91.5153 | 947,085,300 | 2024-01-31 |
| 464 | 2024-02-20 | 866,692,356 | 144,000 | 91.5115 | 947,085,300 | 2024-01-31 |
| 465 | 2024-02-19 | 866,548,356 | 120,000 | 91.4963 | 947,085,300 | 2024-01-31 |
| 466 | 2024-02-16 | 866,428,356 | 48,000 | 91.4837 | 947,085,300 | 2024-01-31 |
| 467 | 2024-02-15 | 866,380,356 | -84,000 | 91.4786 | 947,085,300 | 2024-01-31 |
| 468 | 2024-02-14 | 866,464,356 | 24,000 | 91.4875 | 947,085,300 | 2024-01-31 |
| 469 | 2024-02-09 | 866,440,356 | 0 | 91.4849 | 947,085,300 | 2024-01-31 |
| 470 | 2024-02-08 | 866,440,356 | -420,000 | 91.4849 | 947,085,300 | 2024-01-31 |
| 471 | 2024-02-07 | 866,860,356 | -348,000 | 91.5293 | 947,085,300 | 2024-01-31 |
| 472 | 2024-02-06 | 867,208,356 | -288,000 | 91.5660 | 947,085,300 | 2024-01-31 |
| 473 | 2024-02-05 | 867,496,356 | -744,000 | 91.5964 | 947,085,300 | 2024-01-31 |
| 474 | 2024-02-02 | 868,240,356 | -84,000 | 91.6750 | 947,085,300 | 2024-01-31 |
| 475 | 2024-02-01 | 868,324,356 | -288,000 | 91.6839 | 947,085,300 | 2024-01-31 |
| 476 | 2024-01-31 | 868,612,356 | 60,000 | 91.7143 | 947,085,300 | 2024-01-31 |
| 477 | 2024-01-30 | 868,552,356 | 108,000 | 91.7079 | 947,085,300 | 2024-01-22 |
| 478 | 2024-01-29 | 868,444,356 | 12,000 | 91.6965 | 947,085,300 | 2024-01-22 |
| 479 | 2024-01-26 | 868,432,356 | 144,000 | 91.6953 | 947,085,300 | 2024-01-22 |
| 480 | 2024-01-25 | 868,288,356 | -18,958,373 | 91.6801 | 947,085,300 | 2024-01-22 |
| 481 | 2024-01-24 | 887,246,729 | -1,065,600 | 93.6818 | 947,085,300 | 2024-01-22 |
| 482 | 2024-01-23 | 888,312,329 | 4,500,000 | 93.7943 | 947,085,300 | 2024-01-22 |
| 483 | 2024-01-22 | 883,812,329 | 298,026,010 | 93.3192 | 947,085,300 | 2024-01-22 |
| 484 | 2024-01-19 | 585,786,319 | 0 | 92.7772 | 631,390,200 | 2023-12-31 |
| 485 | 2024-01-18 | 585,786,319 | 0 | 92.7772 | 631,390,200 | 2023-12-31 |
| 486 | 2024-01-17 | 585,786,319 | 96,000 | 92.7772 | 631,390,200 | 2023-12-31 |
| 487 | 2024-01-16 | 585,690,319 | -60,000 | 92.7620 | 631,390,200 | 2023-12-31 |
| 488 | 2024-01-15 | 585,750,319 | -48,000 | 92.7715 | 631,390,200 | 2023-12-31 |
| 489 | 2024-01-12 | 585,798,319 | 70,800 | 92.7791 | 631,390,200 | 2023-12-31 |
| 490 | 2024-01-11 | 585,727,519 | -24,000 | 92.7679 | 631,390,200 | 2023-12-31 |
| 491 | 2024-01-10 | 585,751,519 | 24,000 | 92.7717 | 631,390,200 | 2023-12-31 |
| 492 | 2024-01-09 | 585,727,519 | -72,000 | 92.7679 | 631,390,200 | 2023-12-31 |
| 493 | 2024-01-08 | 585,799,519 | 0 | 92.7793 | 631,390,200 | 2023-12-31 |
| 494 | 2024-01-05 | 585,799,519 | 0 | 92.7793 | 631,390,200 | 2023-12-31 |
| 495 | 2024-01-04 | 585,799,519 | 12,000 | 92.7793 | 631,390,200 | 2023-12-31 |
| 496 | 2024-01-03 | 585,787,519 | 120,000 | 92.7774 | 631,390,200 | 2023-12-31 |
| 497 | 2024-01-02 | 585,667,519 | -282,000 | 92.7584 | 631,390,200 | 2023-12-31 |
| 498 | 2023-12-29 | 585,949,519 | 142,800 | 92.8031 | 631,390,200 | 2023-11-30 |
| 499 | 2023-12-28 | 585,806,719 | 0 | 92.7805 | 631,390,200 | 2023-11-30 |
| 500 | 2023-12-27 | 585,806,719 | 12,000 | 92.7805 | 631,390,200 | 2023-11-30 |
| 501 | 2023-12-22 | 585,794,719 | 0 | 92.7786 | 631,390,200 | 2023-11-30 |
| 502 | 2023-12-21 | 585,794,719 | -120,000 | 92.7786 | 631,390,200 | 2023-11-30 |
| 503 | 2023-12-20 | 585,914,719 | 4,800 | 92.7976 | 631,390,200 | 2023-11-30 |
| 504 | 2023-12-19 | 585,909,919 | 0 | 92.7968 | 631,390,200 | 2023-11-30 |
| 505 | 2023-12-18 | 585,909,919 | 0 | 92.7968 | 631,390,200 | 2023-11-30 |
| 506 | 2023-12-15 | 585,909,919 | 36,000 | 92.7968 | 631,390,200 | 2023-11-30 |
| 507 | 2023-12-14 | 585,873,919 | 0 | 92.7911 | 631,390,200 | 2023-11-30 |
| 508 | 2023-12-13 | 585,873,919 | 120,000 | 92.7911 | 631,390,200 | 2023-11-30 |
| 509 | 2023-12-12 | 585,753,919 | 0 | 92.7721 | 631,390,200 | 2023-11-30 |
| 510 | 2023-12-11 | 585,753,919 | 48,000 | 92.7721 | 631,390,200 | 2023-11-30 |
| 511 | 2023-12-08 | 585,705,919 | 0 | 92.7645 | 631,390,200 | 2023-11-30 |
| 512 | 2023-12-07 | 585,705,919 | 24,000 | 92.7645 | 631,390,200 | 2023-11-30 |
| 513 | 2023-12-06 | 585,681,919 | 0 | 92.7607 | 631,390,200 | 2023-11-30 |
| 514 | 2023-12-05 | 585,681,919 | -84,000 | 92.7607 | 631,390,200 | 2023-11-30 |
| 515 | 2023-12-04 | 585,765,919 | 0 | 92.7740 | 631,390,200 | 2023-11-30 |
| 516 | 2023-12-01 | 585,765,919 | 108,000 | 92.7740 | 631,390,200 | 2023-11-30 |
| 517 | 2023-11-30 | 585,657,919 | 36,000 | 92.7569 | 631,390,200 | 2023-11-30 |
| 518 | 2023-11-29 | 585,621,919 | 144,000 | 92.7512 | 631,390,200 | 2023-10-31 |
| 519 | 2023-11-28 | 585,477,919 | 12,000 | 92.7284 | 631,390,200 | 2023-10-31 |
| 520 | 2023-11-27 | 585,465,919 | 60,000 | 92.7265 | 631,390,200 | 2023-10-31 |
| 521 | 2023-11-24 | 585,405,919 | 732,000 | 92.7170 | 631,390,200 | 2023-10-31 |
| 522 | 2023-11-23 | 584,673,919 | -1,284,000 | 92.6010 | 631,390,200 | 2023-10-31 |
| 523 | 2023-11-22 | 585,957,919 | 3,060,558 | 92.8044 | 631,390,200 | 2023-10-31 |
| 524 | 2023-11-21 | 582,897,361 | -132,000 | 92.3197 | 631,390,200 | 2023-10-31 |
| 525 | 2023-11-20 | 583,029,361 | 192,000 | 92.3406 | 631,390,200 | 2023-10-31 |
| 526 | 2023-11-17 | 582,837,361 | -12,000 | 92.3102 | 631,390,200 | 2023-10-31 |
| 527 | 2023-11-16 | 582,849,361 | 0 | 92.3121 | 631,390,200 | 2023-10-31 |
| 528 | 2023-11-15 | 582,849,361 | 0 | 92.3121 | 631,390,200 | 2023-10-31 |
| 529 | 2023-11-14 | 582,849,361 | 0 | 92.3121 | 631,390,200 | 2023-10-31 |
| 530 | 2023-11-13 | 582,849,361 | 0 | 92.3121 | 631,390,200 | 2023-10-31 |
| 531 | 2023-11-10 | 582,849,361 | 0 | 92.3121 | 631,390,200 | 2023-10-31 |
| 532 | 2023-11-09 | 582,849,361 | 0 | 92.3121 | 631,390,200 | 2023-10-31 |
| 533 | 2023-11-08 | 582,849,361 | 0 | 92.3121 | 631,390,200 | 2023-10-31 |
| 534 | 2023-11-07 | 582,849,361 | -12,000 | 92.3121 | 631,390,200 | 2023-10-31 |
| 535 | 2023-11-06 | 582,861,361 | 0 | 92.3140 | 631,390,200 | 2023-10-31 |
| 536 | 2023-11-03 | 582,861,361 | 1,440,000 | 92.3140 | 631,390,200 | 2023-10-31 |
| 537 | 2023-11-02 | 581,421,361 | 0 | 92.0859 | 631,390,200 | 2023-10-31 |
| 538 | 2023-11-01 | 581,421,361 | 0 | 92.0859 | 631,390,200 | 2023-10-31 |
| 539 | 2023-10-31 | 581,421,361 | 0 | 92.0859 | 631,390,200 | 2023-10-31 |
| 540 | 2023-10-30 | 581,421,361 | 0 | 92.0859 | 631,390,200 | 2023-09-30 |
| 541 | 2023-10-27 | 581,421,361 | -36,000 | 92.0859 | 631,390,200 | 2023-09-30 |
| 542 | 2023-10-26 | 581,457,361 | 0 | 92.0916 | 631,390,200 | 2023-09-30 |
| 543 | 2023-10-25 | 581,457,361 | -12,000 | 92.0916 | 631,390,200 | 2023-09-30 |
| 544 | 2023-10-24 | 581,469,361 | 0 | 92.0935 | 631,390,200 | 2023-09-30 |
| 545 | 2023-10-20 | 581,469,361 | 0 | 92.0935 | 631,390,200 | 2023-09-30 |
| 546 | 2023-10-19 | 581,469,361 | -12,000 | 92.0935 | 631,390,200 | 2023-09-30 |
| 547 | 2023-10-18 | 581,481,361 | 0 | 92.0954 | 631,390,200 | 2023-09-30 |
| 548 | 2023-10-17 | 581,481,361 | 0 | 92.0954 | 631,390,200 | 2023-09-30 |
| 549 | 2023-10-16 | 581,481,361 | 0 | 92.0954 | 631,390,200 | 2023-09-30 |
| 550 | 2023-10-13 | 581,481,361 | -12,000 | 92.0954 | 631,390,200 | 2023-09-30 |
| 551 | 2023-10-12 | 581,493,361 | 0 | 92.0973 | 631,390,200 | 2023-09-30 |
| 552 | 2023-10-11 | 581,493,361 | 0 | 92.0973 | 631,390,200 | 2023-09-30 |
| 553 | 2023-10-10 | 581,493,361 | 0 | 92.0973 | 631,390,200 | 2023-09-30 |
| 554 | 2023-10-09 | 581,493,361 | 0 | 92.0973 | 631,390,200 | 2023-09-30 |
| 555 | 2023-10-06 | 581,493,361 | 0 | 92.0973 | 631,390,200 | 2023-09-30 |
| 556 | 2023-10-05 | 581,493,361 | 0 | 92.0973 | 631,390,200 | 2023-09-30 |
| 557 | 2023-10-04 | 581,493,361 | -1,440,000 | 92.0973 | 631,390,200 | 2023-09-30 |
| 558 | 2023-10-03 | 582,933,361 | 0 | 92.3254 | 631,390,200 | 2023-09-30 |
| 559 | 2023-09-29 | 582,933,361 | 0 | 92.3254 | 631,390,200 | 2023-09-19 |
| 560 | 2023-09-28 | 582,933,361 | 0 | 92.3254 | 631,390,200 | 2023-09-19 |
| 561 | 2023-09-27 | 582,933,361 | 0 | 92.3254 | 631,390,200 | 2023-09-19 |
| 562 | 2023-09-26 | 582,933,361 | 0 | 92.3254 | 631,390,200 | 2023-09-19 |
| 563 | 2023-09-25 | 582,933,361 | 0 | 92.3254 | 631,390,200 | 2023-09-19 |
| 564 | 2023-09-22 | 582,933,361 | 0 | 92.3254 | 631,390,200 | 2023-09-19 |
| 565 | 2023-09-21 | 582,933,361 | 0 | 92.3254 | 631,390,200 | 2023-09-19 |
| 566 | 2023-09-20 | 582,933,361 | 0 | 92.3254 | 631,390,200 | 2023-09-19 |
| 567 | 2023-09-19 | 582,933,361 | 105,216,000 | 92.3254 | 631,390,200 | 2023-09-19 |
| 568 | 2023-09-18 | 477,717,361 | 0 | 90.7928 | 526,162,200 | 2023-08-31 |
| 569 | 2023-09-15 | 477,717,361 | 0 | 90.7928 | 526,162,200 | 2023-08-31 |
| 570 | 2023-09-14 | 477,717,361 | 372,000 | 90.7928 | 526,162,200 | 2023-08-31 |
| 571 | 2023-09-13 | 477,345,361 | 156,000 | 90.7221 | 526,162,200 | 2023-08-31 |
| 572 | 2023-09-12 | 477,189,361 | 0 | 90.6924 | 526,162,200 | 2023-08-31 |
| 573 | 2023-09-11 | 477,189,361 | 108,000 | 90.6924 | 526,162,200 | 2023-08-31 |
| 574 | 2023-09-07 | 477,081,361 | 5,307,600 | 90.6719 | 526,162,200 | 2023-08-31 |
| 575 | 2023-09-06 | 471,773,761 | 0 | 89.6632 | 526,162,200 | 2023-08-31 |
| 576 | 2023-09-05 | 471,773,761 | 12,000 | 89.6632 | 526,162,200 | 2023-08-31 |
| 577 | 2023-09-04 | 471,761,761 | 0 | 89.6609 | 526,162,200 | 2023-08-31 |
| 578 | 2023-08-31 | 471,761,761 | 0 | 89.6609 | 526,162,200 | 2023-08-31 |
| 579 | 2023-08-30 | 471,761,761 | 0 | 89.6609 | 526,162,200 | 2023-07-31 |
| 580 | 2023-08-29 | 471,761,761 | 36,000 | 89.6609 | 526,162,200 | 2023-07-31 |
| 581 | 2023-08-28 | 471,725,761 | -12,000 | 89.6541 | 526,162,200 | 2023-07-31 |
| 582 | 2023-08-25 | 471,737,761 | 0 | 89.6563 | 526,162,200 | 2023-07-31 |
| 583 | 2023-08-24 | 471,737,761 | 0 | 89.6563 | 526,162,200 | 2023-07-31 |
| 584 | 2023-08-23 | 471,737,761 | 0 | 89.6563 | 526,162,200 | 2023-07-31 |
| 585 | 2023-08-22 | 471,737,761 | 0 | 89.6563 | 526,162,200 | 2023-07-31 |
| 586 | 2023-08-21 | 471,737,761 | 0 | 89.6563 | 526,162,200 | 2023-07-31 |
| 587 | 2023-08-18 | 471,737,761 | 0 | 89.6563 | 526,162,200 | 2023-07-31 |
| 588 | 2023-08-17 | 471,737,761 | 0 | 89.6563 | 526,162,200 | 2023-07-31 |
| 589 | 2023-08-16 | 471,737,761 | 0 | 89.6563 | 526,162,200 | 2023-07-31 |
| 590 | 2023-08-15 | 471,737,761 | 0 | 89.6563 | 526,162,200 | 2023-07-31 |
| 591 | 2023-08-14 | 471,737,761 | 0 | 89.6563 | 526,162,200 | 2023-07-31 |
| 592 | 2023-08-11 | 471,737,761 | -24,000 | 89.6563 | 526,162,200 | 2023-07-31 |
| 593 | 2023-08-10 | 471,761,761 | 2,400 | 89.6609 | 526,162,200 | 2023-07-31 |
| 594 | 2023-08-09 | 471,759,361 | 0 | 89.6604 | 526,162,200 | 2023-07-31 |
| 595 | 2023-08-08 | 471,759,361 | 0 | 89.6604 | 526,162,200 | 2023-07-31 |
| 596 | 2023-08-07 | 471,759,361 | 0 | 89.6604 | 526,162,200 | 2023-07-31 |
| 597 | 2023-08-04 | 471,759,361 | 8,400 | 89.6604 | 526,162,200 | 2023-07-31 |
| 598 | 2023-08-03 | 471,750,961 | 0 | 89.6588 | 526,162,200 | 2023-07-31 |
| 599 | 2023-08-02 | 471,750,961 | 0 | 89.6588 | 526,162,200 | 2023-07-31 |
| 600 | 2023-08-01 | 471,750,961 | -12,000 | 89.6588 | 526,162,200 | 2023-07-31 |
| 601 | 2023-07-31 | 471,762,961 | 0 | 89.6611 | 526,162,200 | 2023-07-31 |
| 602 | 2023-07-28 | 471,762,961 | 0 | 89.6611 | 526,162,200 | 2023-06-30 |
| 603 | 2023-07-27 | 471,762,961 | 0 | 89.6611 | 526,162,200 | 2023-06-30 |
| 604 | 2023-07-26 | 471,762,961 | 0 | 89.6611 | 526,162,200 | 2023-06-30 |
| 605 | 2023-07-25 | 471,762,961 | 0 | 89.6611 | 526,162,200 | 2023-06-30 |
| 606 | 2023-07-24 | 471,762,961 | 0 | 89.6611 | 526,162,200 | 2023-06-30 |
| 607 | 2023-07-21 | 471,762,961 | 0 | 89.6611 | 526,162,200 | 2023-06-30 |
| 608 | 2023-07-20 | 471,762,961 | 0 | 89.6611 | 526,162,200 | 2023-06-30 |
| 609 | 2023-07-19 | 471,762,961 | -43,200 | 89.6611 | 526,162,200 | 2023-06-30 |
| 610 | 2023-07-18 | 471,806,161 | 0 | 89.6693 | 526,162,200 | 2023-06-30 |
| 611 | 2023-07-14 | 471,806,161 | 0 | 89.6693 | 526,162,200 | 2023-06-30 |
| 612 | 2023-07-13 | 471,806,161 | 0 | 89.6693 | 526,162,200 | 2023-06-30 |
| 613 | 2023-07-12 | 471,806,161 | 0 | 89.6693 | 526,162,200 | 2023-06-30 |
| 614 | 2023-07-11 | 471,806,161 | 0 | 89.6693 | 526,162,200 | 2023-06-30 |
| 615 | 2023-07-10 | 471,806,161 | 0 | 89.6693 | 526,162,200 | 2023-06-30 |
| 616 | 2023-07-07 | 471,806,161 | 0 | 89.6693 | 526,162,200 | 2023-06-30 |
| 617 | 2023-07-06 | 471,806,161 | 24,000 | 89.6693 | 526,162,200 | 2023-06-30 |
| 618 | 2023-07-05 | 471,782,161 | 0 | 89.6648 | 526,162,200 | 2023-06-30 |
| 619 | 2023-07-04 | 471,782,161 | 0 | 89.6648 | 526,162,200 | 2023-06-30 |
| 620 | 2023-07-03 | 471,782,161 | 0 | 89.6648 | 526,162,200 | 2023-06-30 |
| 621 | 2023-06-30 | 471,782,161 | 24,000 | 89.6648 | 526,162,200 | 2023-06-30 |
| 622 | 2023-06-29 | 471,758,161 | 0 | 89.6602 | 526,162,200 | 2023-05-31 |
| 623 | 2023-06-28 | 471,758,161 | -12,000 | 89.6602 | 526,162,200 | 2023-05-31 |
| 624 | 2023-06-27 | 471,770,161 | 0 | 89.6625 | 526,162,200 | 2023-05-31 |
| 625 | 2023-06-26 | 471,770,161 | 0 | 89.6625 | 526,162,200 | 2023-05-31 |
| 626 | 2023-06-23 | 471,770,161 | 0 | 89.6625 | 526,162,200 | 2023-05-31 |
| 627 | 2023-06-21 | 471,770,161 | 0 | 89.6625 | 526,162,200 | 2023-05-31 |
| 628 | 2023-06-20 | 471,770,161 | 0 | 89.6625 | 526,162,200 | 2023-05-31 |
| 629 | 2023-06-19 | 471,770,161 | 0 | 89.6625 | 526,162,200 | 2023-05-31 |
| 630 | 2023-06-16 | 471,770,161 | 0 | 89.6625 | 526,162,200 | 2023-05-31 |
| 631 | 2023-06-15 | 471,770,161 | 0 | 89.6625 | 526,162,200 | 2023-05-31 |
| 632 | 2023-06-14 | 471,770,161 | 0 | 89.6625 | 526,162,200 | 2023-05-31 |
| 633 | 2023-06-13 | 471,770,161 | 0 | 89.6625 | 526,162,200 | 2023-05-31 |
| 634 | 2023-06-12 | 471,770,161 | 72,000 | 89.6625 | 526,162,200 | 2023-05-31 |
| 635 | 2023-06-09 | 471,698,161 | 0 | 89.6488 | 526,162,200 | 2023-05-31 |
| 636 | 2023-06-08 | 471,698,161 | 0 | 89.6488 | 526,162,200 | 2023-05-31 |
| 637 | 2023-06-07 | 471,698,161 | 0 | 89.6488 | 526,162,200 | 2023-05-31 |
| 638 | 2023-06-06 | 471,698,161 | 12,000 | 89.6488 | 526,162,200 | 2023-05-31 |
| 639 | 2023-06-05 | 471,686,161 | 60,000 | 89.6465 | 526,162,200 | 2023-05-31 |
| 640 | 2023-06-02 | 471,626,161 | 0 | 89.6351 | 526,162,200 | 2023-05-31 |
| 641 | 2023-06-01 | 471,626,161 | 0 | 89.6351 | 526,162,200 | 2023-05-31 |
| 642 | 2023-05-31 | 471,626,161 | 0 | 89.6351 | 526,162,200 | 2023-05-31 |
| 643 | 2023-05-30 | 471,626,161 | 0 | 89.6351 | 526,162,200 | 2023-04-30 |
| 644 | 2023-05-29 | 471,626,161 | 0 | 89.6351 | 526,162,200 | 2023-04-30 |
| 645 | 2023-05-25 | 471,626,161 | -84,000 | 89.6351 | 526,162,200 | 2023-04-30 |
| 646 | 2023-05-24 | 471,710,161 | 0 | 89.6511 | 526,162,200 | 2023-04-30 |
| 647 | 2023-05-23 | 471,710,161 | 0 | 89.6511 | 526,162,200 | 2023-04-30 |
| 648 | 2023-05-22 | 471,710,161 | 0 | 89.6511 | 526,162,200 | 2023-04-30 |
| 649 | 2023-05-19 | 471,710,161 | -12,000 | 89.6511 | 526,162,200 | 2023-04-30 |
| 650 | 2023-05-18 | 471,722,161 | 0 | 89.6534 | 526,162,200 | 2023-04-30 |
| 651 | 2023-05-17 | 471,722,161 | -72,000 | 89.6534 | 526,162,200 | 2023-04-30 |
| 652 | 2023-05-16 | 471,794,161 | 0 | 89.6671 | 526,162,200 | 2023-04-30 |
| 653 | 2023-05-15 | 471,794,161 | 0 | 89.6671 | 526,162,200 | 2023-04-30 |
| 654 | 2023-05-12 | 471,794,161 | 0 | 89.6671 | 526,162,200 | 2023-04-30 |
| 655 | 2023-05-11 | 471,794,161 | 0 | 89.6671 | 526,162,200 | 2023-04-30 |
| 656 | 2023-05-10 | 471,794,161 | 0 | 89.6671 | 526,162,200 | 2023-04-30 |
| 657 | 2023-05-09 | 471,794,161 | 0 | 89.6671 | 526,162,200 | 2023-04-30 |
| 658 | 2023-05-08 | 471,794,161 | 0 | 89.6671 | 526,162,200 | 2023-04-30 |
| 659 | 2023-05-05 | 471,794,161 | -36,000 | 89.6671 | 526,162,200 | 2023-04-30 |
| 660 | 2023-05-04 | 471,830,161 | -36,000 | 89.6739 | 526,162,200 | 2023-04-30 |
| 661 | 2023-05-03 | 471,866,161 | 0 | 89.6807 | 526,162,200 | 2023-04-30 |
| 662 | 2023-05-02 | 471,866,161 | 0 | 89.6807 | 526,162,200 | 2023-04-30 |
| 663 | 2023-04-28 | 471,866,161 | 1,200 | 89.6807 | 526,162,200 | 2023-03-31 |
| 664 | 2023-04-27 | 471,864,961 | 0 | 89.6805 | 526,162,200 | 2023-03-31 |
| 665 | 2023-04-26 | 471,864,961 | -3,348,000 | 89.6805 | 526,162,200 | 2023-03-31 |
| 666 | 2023-04-25 | 475,212,961 | 24,000 | 90.3168 | 526,162,200 | 2023-03-31 |
| 667 | 2023-04-24 | 475,188,961 | 0 | 90.3123 | 526,162,200 | 2023-03-31 |
| 668 | 2023-04-21 | 475,188,961 | 0 | 90.3123 | 526,162,200 | 2023-03-31 |
| 669 | 2023-04-20 | 475,188,961 | 0 | 90.3123 | 526,162,200 | 2023-03-31 |
| 670 | 2023-04-19 | 475,188,961 | 0 | 90.3123 | 526,162,200 | 2023-03-31 |
| 671 | 2023-04-18 | 475,188,961 | 0 | 90.3123 | 526,162,200 | 2023-03-31 |
| 672 | 2023-04-17 | 475,188,961 | 0 | 90.3123 | 526,162,200 | 2023-03-31 |
| 673 | 2023-04-14 | 475,188,961 | -24,000 | 90.3123 | 526,162,200 | 2023-03-31 |
| 674 | 2023-04-13 | 475,212,961 | 0 | 90.3168 | 526,162,200 | 2023-03-31 |
| 675 | 2023-04-12 | 475,212,961 | 6,592,800 | 90.3168 | 526,162,200 | 2023-03-31 |
| 676 | 2023-04-11 | 468,620,161 | 0 | 89.0638 | 526,162,200 | 2023-03-31 |
| 677 | 2023-04-06 | 468,620,161 | -202,400 | 89.0638 | 526,162,200 | 2023-03-31 |
| 678 | 2023-04-04 | 468,822,561 | 0 | 89.1023 | 526,162,200 | 2023-03-31 |
| 679 | 2023-04-03 | 468,822,561 | 0 | 89.1023 | 526,162,200 | 2023-03-31 |
| 680 | 2023-03-31 | 468,822,561 | 0 | 89.1023 | 526,162,200 | 2023-03-31 |
| 681 | 2023-03-30 | 468,822,561 | 0 | 89.1023 | 526,162,200 | 2023-02-28 |
| 682 | 2023-03-29 | 468,822,561 | 0 | 89.1023 | 526,162,200 | 2023-02-28 |
| 683 | 2023-03-28 | 468,822,561 | 0 | 89.1023 | 526,162,200 | 2023-02-28 |
| 684 | 2023-03-27 | 468,822,561 | 0 | 89.1023 | 526,162,200 | 2023-02-28 |
| 685 | 2023-03-24 | 468,822,561 | 0 | 89.1023 | 526,162,200 | 2023-02-28 |
| 686 | 2023-03-23 | 468,822,561 | 0 | 89.1023 | 526,162,200 | 2023-02-28 |
| 687 | 2023-03-22 | 468,822,561 | 0 | 89.1023 | 526,162,200 | 2023-02-28 |
| 688 | 2023-03-21 | 468,822,561 | 0 | 89.1023 | 526,162,200 | 2023-02-28 |
| 689 | 2023-03-20 | 468,822,561 | 0 | 89.1023 | 526,162,200 | 2023-02-28 |
| 690 | 2023-03-17 | 468,822,561 | 0 | 89.1023 | 526,162,200 | 2023-02-28 |
| 691 | 2023-03-16 | 468,822,561 | -606,000 | 89.1023 | 526,162,200 | 2023-02-28 |
| 692 | 2023-03-15 | 469,428,561 | 0 | 89.2175 | 526,162,200 | 2023-02-28 |
| 693 | 2023-03-14 | 469,428,561 | 12,000 | 89.2175 | 526,162,200 | 2023-02-28 |
| 694 | 2023-03-13 | 469,416,561 | 495,600 | 89.2152 | 526,162,200 | 2023-02-28 |
| 695 | 2023-03-10 | 468,920,961 | 0 | 89.1210 | 526,162,200 | 2023-02-28 |
| 696 | 2023-03-09 | 468,920,961 | 0 | 89.1210 | 526,162,200 | 2023-02-28 |
| 697 | 2023-03-08 | 468,920,961 | 0 | 89.1210 | 526,162,200 | 2023-02-28 |
| 698 | 2023-03-07 | 468,920,961 | -48,000 | 89.1210 | 526,162,200 | 2023-02-28 |
| 699 | 2023-03-06 | 468,968,961 | 0 | 89.1301 | 526,162,200 | 2023-02-28 |
| 700 | 2023-03-03 | 468,968,961 | -120,000 | 89.1301 | 526,162,200 | 2023-02-28 |
| 701 | 2023-03-02 | 469,088,961 | 24,000 | 89.1529 | 526,162,200 | 2023-02-28 |
| 702 | 2023-03-01 | 469,064,961 | 78,000 | 89.1484 | 526,162,200 | 2023-02-28 |
| 703 | 2023-02-28 | 468,986,961 | 0 | 89.1335 | 526,162,200 | 2023-02-28 |
| 704 | 2023-02-27 | 468,986,961 | 12,000 | 89.1335 | 526,162,200 | 2023-01-31 |
| 705 | 2023-02-24 | 468,974,961 | 0 | 89.1313 | 526,162,200 | 2023-01-31 |
| 706 | 2023-02-23 | 468,974,961 | -48,000 | 89.1313 | 526,162,200 | 2023-01-31 |
| 707 | 2023-02-22 | 469,022,961 | -10,800 | 89.1404 | 526,162,200 | 2023-01-31 |
| 708 | 2023-02-21 | 469,033,761 | -8,400 | 89.1424 | 526,162,200 | 2023-01-31 |
| 709 | 2023-02-20 | 469,042,161 | 0 | 89.1440 | 526,162,200 | 2023-01-31 |
| 710 | 2023-02-17 | 469,042,161 | 0 | 89.1440 | 526,162,200 | 2023-01-31 |
| 711 | 2023-02-16 | 469,042,161 | 0 | 89.1440 | 526,162,200 | 2023-01-31 |
| 712 | 2023-02-15 | 469,042,161 | 0 | 89.1440 | 526,162,200 | 2023-01-31 |
| 713 | 2023-02-14 | 469,042,161 | 0 | 89.1440 | 526,162,200 | 2023-01-31 |
| 714 | 2023-02-13 | 469,042,161 | -6,520,800 | 89.1440 | 526,162,200 | 2023-01-31 |
| 715 | 2023-02-10 | 475,562,961 | 0 | 90.3833 | 526,162,200 | 2023-01-31 |
| 716 | 2023-02-09 | 475,562,961 | 0 | 90.3833 | 526,162,200 | 2023-01-31 |
| 717 | 2023-02-08 | 475,562,961 | 0 | 90.3833 | 526,162,200 | 2023-01-31 |
| 718 | 2023-02-07 | 475,562,961 | 0 | 90.3833 | 526,162,200 | 2023-01-31 |
| 719 | 2023-02-06 | 475,562,961 | 0 | 90.3833 | 526,162,200 | 2023-01-31 |
| 720 | 2023-02-03 | 475,562,961 | 0 | 90.3833 | 526,162,200 | 2023-01-31 |
| 721 | 2023-02-02 | 475,562,961 | 0 | 90.3833 | 526,162,200 | 2023-01-31 |
| 722 | 2023-02-01 | 475,562,961 | 0 | 90.3833 | 526,162,200 | 2023-01-31 |
| 723 | 2023-01-31 | 475,562,961 | 0 | 90.3833 | 526,162,200 | 2023-01-31 |
| 724 | 2023-01-30 | 475,562,961 | 1,200 | 90.3833 | 526,162,200 | 2022-12-31 |
| 725 | 2023-01-27 | 475,561,761 | 0 | 90.3831 | 526,162,200 | 2022-12-31 |
| 726 | 2023-01-26 | 475,561,761 | 0 | 90.3831 | 526,162,200 | 2022-12-31 |
| 727 | 2023-01-20 | 475,561,761 | 0 | 90.3831 | 526,162,200 | 2022-12-31 |
| 728 | 2023-01-19 | 475,561,761 | 12,000 | 90.3831 | 526,162,200 | 2022-12-31 |
| 729 | 2023-01-18 | 475,549,761 | 0 | 90.3808 | 526,162,200 | 2022-12-31 |
| 730 | 2023-01-17 | 475,549,761 | 0 | 90.3808 | 526,162,200 | 2022-12-31 |
| 731 | 2023-01-16 | 475,549,761 | 0 | 90.3808 | 526,162,200 | 2022-12-31 |
| 732 | 2023-01-13 | 475,549,761 | 0 | 90.3808 | 526,162,200 | 2022-12-31 |
| 733 | 2023-01-12 | 475,549,761 | 0 | 90.3808 | 526,162,200 | 2022-12-31 |
| 734 | 2023-01-11 | 475,549,761 | 0 | 90.3808 | 526,162,200 | 2022-12-31 |
| 735 | 2023-01-10 | 475,549,761 | 0 | 90.3808 | 526,162,200 | 2022-12-31 |
| 736 | 2023-01-09 | 475,549,761 | 0 | 90.3808 | 526,162,200 | 2022-12-31 |
| 737 | 2023-01-06 | 475,549,761 | 0 | 90.3808 | 526,162,200 | 2022-12-31 |
| 738 | 2023-01-05 | 475,549,761 | 12,000 | 90.3808 | 526,162,200 | 2022-12-31 |
| 739 | 2023-01-04 | 475,537,761 | -5,304,000 | 90.3785 | 526,162,200 | 2022-12-31 |
| 740 | 2023-01-03 | 480,841,761 | -100,800 | 91.3866 | 526,162,200 | 2022-12-31 |
| 741 | 2022-12-30 | 480,942,561 | -125,600 | 91.4058 | 526,162,200 | 2022-11-30 |
| 742 | 2022-12-29 | 481,068,161 | 12,000 | 91.4296 | 526,162,200 | 2022-11-30 |
| 743 | 2022-12-28 | 481,056,161 | -4,182,000 | 91.4274 | 526,162,200 | 2022-11-30 |
| 744 | 2022-12-23 | 485,238,161 | -12,000 | 92.2222 | 526,162,200 | 2022-11-30 |
| 745 | 2022-12-22 | 485,250,161 | 0 | 92.2244 | 526,162,200 | 2022-11-30 |
| 746 | 2022-12-21 | 485,250,161 | 0 | 92.2244 | 526,162,200 | 2022-11-30 |
| 747 | 2022-12-20 | 485,250,161 | -327,600 | 92.2244 | 526,162,200 | 2022-11-30 |
| 748 | 2022-12-19 | 485,577,761 | -72,000 | 92.2867 | 526,162,200 | 2022-11-30 |
| 749 | 2022-12-16 | 485,649,761 | 0 | 92.3004 | 526,162,200 | 2022-11-30 |
| 750 | 2022-12-15 | 485,649,761 | 0 | 92.3004 | 526,162,200 | 2022-11-30 |
| 751 | 2022-12-14 | 485,649,761 | 0 | 92.3004 | 526,162,200 | 2022-11-30 |
| 752 | 2022-12-13 | 485,649,761 | 57,600 | 92.3004 | 526,162,200 | 2022-11-30 |
| 753 | 2022-12-12 | 485,592,161 | -2,098,800 | 92.2894 | 526,162,200 | 2022-11-30 |
| 754 | 2022-12-09 | 487,690,961 | 12,000 | 92.6883 | 526,162,200 | 2022-11-30 |
| 755 | 2022-12-08 | 487,678,961 | 0 | 92.6861 | 526,162,200 | 2022-11-30 |
| 756 | 2022-12-07 | 487,678,961 | 12,000 | 92.6861 | 526,162,200 | 2022-11-30 |
| 757 | 2022-12-06 | 487,666,961 | 0 | 92.6838 | 526,162,200 | 2022-11-30 |
| 758 | 2022-12-05 | 487,666,961 | 0 | 92.6838 | 526,162,200 | 2022-11-30 |
| 759 | 2022-12-02 | 487,666,961 | 0 | 92.6838 | 526,162,200 | 2022-11-30 |
| 760 | 2022-12-01 | 487,666,961 | 0 | 92.6838 | 526,162,200 | 2022-11-30 |
| 761 | 2022-11-30 | 487,666,961 | 12,000 | 92.6838 | 526,162,200 | 2022-11-30 |
| 762 | 2022-11-29 | 487,654,961 | 0 | 92.6815 | 526,162,200 | 2022-10-31 |
| 763 | 2022-11-28 | 487,654,961 | 48,000 | 92.6815 | 526,162,200 | 2022-10-31 |
| 764 | 2022-11-25 | 487,606,961 | -12,000 | 92.6724 | 526,162,200 | 2022-10-31 |
| 765 | 2022-11-24 | 487,618,961 | 24,000 | 92.6746 | 526,162,200 | 2022-10-31 |
| 766 | 2022-11-23 | 487,594,961 | 0 | 92.6701 | 526,162,200 | 2022-10-31 |
| 767 | 2022-11-22 | 487,594,961 | 0 | 92.6701 | 526,162,200 | 2022-10-31 |
| 768 | 2022-11-21 | 487,594,961 | 0 | 92.6701 | 526,162,200 | 2022-10-31 |
| 769 | 2022-11-18 | 487,594,961 | 0 | 92.6701 | 526,162,200 | 2022-10-31 |
| 770 | 2022-11-17 | 487,594,961 | 0 | 92.6701 | 526,162,200 | 2022-10-31 |
| 771 | 2022-11-16 | 487,594,961 | -12,000 | 92.6701 | 526,162,200 | 2022-10-31 |
| 772 | 2022-11-15 | 487,606,961 | 0 | 92.6724 | 526,162,200 | 2022-10-31 |
| 773 | 2022-11-14 | 487,606,961 | 127,200 | 92.6724 | 526,162,200 | 2022-10-31 |
| 774 | 2022-11-11 | 487,479,761 | 0 | 92.6482 | 526,162,200 | 2022-10-31 |
| 775 | 2022-11-10 | 487,479,761 | -60,000 | 92.6482 | 526,162,200 | 2022-10-31 |
| 776 | 2022-11-09 | 487,539,761 | 0 | 92.6596 | 526,162,200 | 2022-10-31 |
| 777 | 2022-11-08 | 487,539,761 | 0 | 92.6596 | 526,162,200 | 2022-10-31 |
| 778 | 2022-11-07 | 487,539,761 | 0 | 92.6596 | 526,162,200 | 2022-10-31 |
| 779 | 2022-11-04 | 487,539,761 | 12,000 | 92.6596 | 526,162,200 | 2022-10-31 |
| 780 | 2022-11-03 | 487,527,761 | 0 | 92.6573 | 526,162,200 | 2022-10-31 |
| 781 | 2022-11-02 | 487,527,761 | 0 | 92.6573 | 526,162,200 | 2022-10-31 |
| 782 | 2022-11-01 | 487,527,761 | 60,000 | 92.6573 | 526,162,200 | 2022-10-31 |
| 783 | 2022-10-31 | 487,467,761 | 84,000 | 92.6459 | 526,162,200 | 2022-10-31 |
| 784 | 2022-10-28 | 487,383,761 | 0 | 92.6299 | 526,162,200 | 2022-09-30 |
| 785 | 2022-10-27 | 487,383,761 | 0 | 92.6299 | 526,162,200 | 2022-09-30 |
| 786 | 2022-10-26 | 487,383,761 | 0 | 92.6299 | 526,162,200 | 2022-09-30 |
| 787 | 2022-10-25 | 487,383,761 | 0 | 92.6299 | 526,162,200 | 2022-09-30 |
| 788 | 2022-10-24 | 487,383,761 | 0 | 92.6299 | 526,162,200 | 2022-09-30 |
| 789 | 2022-10-21 | 487,383,761 | 0 | 92.6299 | 526,162,200 | 2022-09-30 |
| 790 | 2022-10-20 | 487,383,761 | 60,000 | 92.6299 | 526,162,200 | 2022-09-30 |
| 791 | 2022-10-19 | 487,323,761 | 0 | 92.6185 | 526,162,200 | 2022-09-30 |
| 792 | 2022-10-18 | 487,323,761 | -12,000 | 92.6185 | 526,162,200 | 2022-09-30 |
| 793 | 2022-10-17 | 487,335,761 | -12,000 | 92.6208 | 526,162,200 | 2022-09-30 |
| 794 | 2022-10-14 | 487,347,761 | 12,000 | 92.6231 | 526,162,200 | 2022-09-30 |
| 795 | 2022-10-13 | 487,335,761 | 10,800 | 92.6208 | 526,162,200 | 2022-09-30 |
| 796 | 2022-10-12 | 487,324,961 | 36,000 | 92.6188 | 526,162,200 | 2022-09-30 |
| 797 | 2022-10-11 | 487,288,961 | 60,000 | 92.6119 | 526,162,200 | 2022-09-30 |
| 798 | 2022-10-10 | 487,228,961 | 0 | 92.6005 | 526,162,200 | 2022-09-30 |
| 799 | 2022-10-07 | 487,228,961 | 0 | 92.6005 | 526,162,200 | 2022-09-30 |
| 800 | 2022-10-06 | 487,228,961 | 0 | 92.6005 | 526,162,200 | 2022-09-30 |
| 801 | 2022-10-05 | 487,228,961 | 0 | 92.6005 | 526,162,200 | 2022-09-30 |
| 802 | 2022-10-03 | 487,228,961 | 24,000 | 92.6005 | 526,162,200 | 2022-09-30 |
| 803 | 2022-09-30 | 487,204,961 | 0 | 92.5960 | 526,162,200 | 2022-09-30 |
| 804 | 2022-09-29 | 487,204,961 | 0 | 92.5960 | 526,162,200 | 2022-09-19 |
| 805 | 2022-09-28 | 487,204,961 | 156,000 | 92.5960 | 526,162,200 | 2022-09-19 |
| 806 | 2022-09-27 | 487,048,961 | -12,000 | 92.5663 | 526,162,200 | 2022-09-19 |
| 807 | 2022-09-26 | 487,060,961 | 0 | 92.5686 | 526,162,200 | 2022-09-19 |
| 808 | 2022-09-23 | 487,060,961 | -12,000 | 92.5686 | 526,162,200 | 2022-09-19 |
| 809 | 2022-09-22 | 487,072,961 | 0 | 92.5709 | 526,162,200 | 2022-09-19 |
| 810 | 2022-09-21 | 487,072,961 | -22,800 | 92.5709 | 526,162,200 | 2022-09-19 |
| 811 | 2022-09-20 | 487,095,761 | 0 | 92.5752 | 526,162,200 | 2022-09-19 |
| 812 | 2022-09-19 | 487,095,761 | 87,684,000 | 92.5752 | 526,162,200 | 2022-09-19 |
| 813 | 2022-09-16 | 399,411,761 | 43,200 | 91.0904 | 438,478,200 | 2022-08-31 |
| 814 | 2022-09-15 | 399,368,561 | 0 | 91.0806 | 438,478,200 | 2022-08-31 |
| 815 | 2022-09-14 | 399,368,561 | 0 | 91.0806 | 438,478,200 | 2022-08-31 |
| 816 | 2022-09-13 | 399,368,561 | -24,000 | 91.0806 | 438,478,200 | 2022-08-31 |
| 817 | 2022-09-09 | 399,392,561 | 36,000 | 91.0861 | 438,478,200 | 2022-08-31 |
| 818 | 2022-09-08 | 399,356,561 | 0 | 91.0779 | 438,478,200 | 2022-08-31 |
| 819 | 2022-09-07 | 399,356,561 | 12,000 | 91.0779 | 438,478,200 | 2022-08-31 |
| 820 | 2022-09-06 | 399,344,561 | -24,000 | 91.0751 | 438,478,200 | 2022-08-31 |
| 821 | 2022-09-05 | 399,368,561 | -2,400 | 91.0806 | 438,478,200 | 2022-08-31 |
| 822 | 2022-09-02 | 399,370,961 | 61,200 | 91.0811 | 438,478,200 | 2022-08-31 |
| 823 | 2022-09-01 | 399,309,761 | -2,400 | 91.0672 | 438,478,200 | 2022-08-31 |
| 824 | 2022-08-31 | 399,312,161 | -223,200 | 91.0677 | 438,478,200 | 2022-08-31 |
| 825 | 2022-08-30 | 399,535,361 | 438,000 | 91.1186 | 438,478,200 | 2022-07-31 |
| 826 | 2022-08-29 | 399,097,361 | 228,000 | 91.0187 | 438,478,200 | 2022-07-31 |
| 827 | 2022-08-26 | 398,869,361 | 0 | 90.9667 | 438,478,200 | 2022-07-31 |
| 828 | 2022-08-25 | 398,869,361 | 0 | 90.9667 | 438,478,200 | 2022-07-31 |
| 829 | 2022-08-24 | 398,869,361 | 0 | 90.9667 | 438,478,200 | 2022-07-31 |
| 830 | 2022-08-23 | 398,869,361 | 14,580,000 | 90.9667 | 438,478,200 | 2022-07-31 |
| 831 | 2022-08-22 | 384,289,361 | 0 | 87.6416 | 438,478,200 | 2022-07-31 |
| 832 | 2022-08-19 | 384,289,361 | 2,804,400 | 87.6416 | 438,478,200 | 2022-07-31 |
| 833 | 2022-08-18 | 381,484,961 | 0 | 87.0020 | 438,478,200 | 2022-07-31 |
| 834 | 2022-08-17 | 381,484,961 | 0 | 87.0020 | 438,478,200 | 2022-07-31 |
| 835 | 2022-08-16 | 381,484,961 | 0 | 87.0020 | 438,478,200 | 2022-07-31 |
| 836 | 2022-08-15 | 381,484,961 | 0 | 87.0020 | 438,478,200 | 2022-07-31 |
| 837 | 2022-08-12 | 381,484,961 | 0 | 87.0020 | 438,478,200 | 2022-07-31 |
| 838 | 2022-08-11 | 381,484,961 | 0 | 87.0020 | 438,478,200 | 2022-07-31 |
| 839 | 2022-08-10 | 381,484,961 | 0 | 87.0020 | 438,478,200 | 2022-07-31 |
| 840 | 2022-08-09 | 381,484,961 | 0 | 87.0020 | 438,478,200 | 2022-07-31 |
| 841 | 2022-08-08 | 381,484,961 | 0 | 87.0020 | 438,478,200 | 2022-07-31 |
| 842 | 2022-08-05 | 381,484,961 | 0 | 87.0020 | 438,478,200 | 2022-07-31 |
| 843 | 2022-08-04 | 381,484,961 | 0 | 87.0020 | 438,478,200 | 2022-07-31 |
| 844 | 2022-08-03 | 381,484,961 | 0 | 87.0020 | 438,478,200 | 2022-07-31 |
| 845 | 2022-08-02 | 381,484,961 | 0 | 87.0020 | 438,478,200 | 2022-07-31 |
| 846 | 2022-08-01 | 381,484,961 | 0 | 87.0020 | 438,478,200 | 2022-07-31 |
| 847 | 2022-07-29 | 381,484,961 | 0 | 87.0020 | 438,478,200 | 2022-06-30 |
| 848 | 2022-07-28 | 381,484,961 | 0 | 87.0020 | 438,478,200 | 2022-06-30 |
| 849 | 2022-07-27 | 381,484,961 | 0 | 87.0020 | 438,478,200 | 2022-06-30 |
| 850 | 2022-07-26 | 381,484,961 | 0 | 87.0020 | 438,478,200 | 2022-06-30 |
| 851 | 2022-07-25 | 381,484,961 | 0 | 87.0020 | 438,478,200 | 2022-06-30 |
| 852 | 2022-07-22 | 381,484,961 | 0 | 87.0020 | 438,478,200 | 2022-06-30 |
| 853 | 2022-07-21 | 381,484,961 | 0 | 87.0020 | 438,478,200 | 2022-06-30 |
| 854 | 2022-07-20 | 381,484,961 | 22,800 | 87.0020 | 438,478,200 | 2022-06-30 |
| 855 | 2022-07-19 | 381,462,161 | 0 | 86.9968 | 438,478,200 | 2022-06-30 |
| 856 | 2022-07-18 | 381,462,161 | 0 | 86.9968 | 438,478,200 | 2022-06-30 |
| 857 | 2022-07-15 | 381,462,161 | 0 | 86.9968 | 438,478,200 | 2022-06-30 |
| 858 | 2022-07-14 | 381,462,161 | 0 | 86.9968 | 438,478,200 | 2022-06-30 |
| 859 | 2022-07-13 | 381,462,161 | 0 | 86.9968 | 438,478,200 | 2022-06-30 |
| 860 | 2022-07-12 | 381,462,161 | 0 | 86.9968 | 438,478,200 | 2022-06-30 |
| 861 | 2022-07-11 | 381,462,161 | 0 | 86.9968 | 438,478,200 | 2022-06-30 |
| 862 | 2022-07-08 | 381,462,161 | 0 | 86.9968 | 438,478,200 | 2022-06-30 |
| 863 | 2022-07-07 | 381,462,161 | 0 | 86.9968 | 438,478,200 | 2022-06-30 |
| 864 | 2022-07-06 | 381,462,161 | 0 | 86.9968 | 438,478,200 | 2022-06-30 |
| 865 | 2022-07-05 | 381,462,161 | 0 | 86.9968 | 438,478,200 | 2022-06-30 |
| 866 | 2022-07-04 | 381,462,161 | 0 | 86.9968 | 438,478,200 | 2022-06-30 |
| 867 | 2022-06-30 | 381,462,161 | 0 | 86.9968 | 438,478,200 | 2022-06-30 |
| 868 | 2022-06-29 | 381,462,161 | 0 | 86.9968 | 438,478,200 | 2022-05-31 |
| 869 | 2022-06-28 | 381,462,161 | 0 | 86.9968 | 438,478,200 | 2022-05-31 |
| 870 | 2022-06-27 | 381,462,161 | 0 | 86.9968 | 438,478,200 | 2022-05-31 |
| 871 | 2022-06-24 | 381,462,161 | 24,000 | 86.9968 | 438,478,200 | 2022-05-31 |
| 872 | 2022-06-23 | 381,438,161 | 0 | 86.9914 | 438,478,200 | 2022-05-31 |
| 873 | 2022-06-22 | 381,438,161 | 0 | 86.9914 | 438,478,200 | 2022-05-31 |
| 874 | 2022-06-21 | 381,438,161 | 0 | 86.9914 | 438,478,200 | 2022-05-31 |
| 875 | 2022-06-20 | 381,438,161 | 0 | 86.9914 | 438,478,200 | 2022-05-31 |
| 876 | 2022-06-17 | 381,438,161 | 0 | 86.9914 | 438,478,200 | 2022-05-31 |
| 877 | 2022-06-16 | 381,438,161 | 0 | 86.9914 | 438,478,200 | 2022-05-31 |
| 878 | 2022-06-15 | 381,438,161 | 0 | 86.9914 | 438,478,200 | 2022-05-31 |
| 879 | 2022-06-14 | 381,438,161 | 0 | 86.9914 | 438,478,200 | 2022-05-31 |
| 880 | 2022-06-13 | 381,438,161 | 12,000 | 86.9914 | 438,478,200 | 2022-05-31 |
| 881 | 2022-06-10 | 381,426,161 | 0 | 86.9886 | 438,478,200 | 2022-05-31 |
| 882 | 2022-06-09 | 381,426,161 | 0 | 86.9886 | 438,478,200 | 2022-05-31 |
| 883 | 2022-06-08 | 381,426,161 | 0 | 86.9886 | 438,478,200 | 2022-05-31 |
| 884 | 2022-06-07 | 381,426,161 | 0 | 86.9886 | 438,478,200 | 2022-05-31 |
| 885 | 2022-06-06 | 381,426,161 | 0 | 86.9886 | 438,478,200 | 2022-05-31 |
| 886 | 2022-06-02 | 381,426,161 | 0 | 86.9886 | 438,478,200 | 2022-05-31 |
| 887 | 2022-06-01 | 381,426,161 | 0 | 86.9886 | 438,478,200 | 2022-05-31 |
| 888 | 2022-05-31 | 381,426,161 | 0 | 86.9886 | 438,478,200 | 2022-05-31 |
| 889 | 2022-05-30 | 381,426,161 | 0 | 86.9886 | 438,478,200 | 2022-04-30 |
| 890 | 2022-05-27 | 381,426,161 | 0 | 86.9886 | 438,478,200 | 2022-04-30 |
| 891 | 2022-05-26 | 381,426,161 | -24,000 | 86.9886 | 438,478,200 | 2022-04-30 |
| 892 | 2022-05-25 | 381,450,161 | 0 | 86.9941 | 438,478,200 | 2022-04-30 |
| 893 | 2022-05-24 | 381,450,161 | 0 | 86.9941 | 438,478,200 | 2022-04-30 |
| 894 | 2022-05-23 | 381,450,161 | 0 | 86.9941 | 438,478,200 | 2022-04-30 |
| 895 | 2022-05-20 | 381,450,161 | -12,000 | 86.9941 | 438,478,200 | 2022-04-30 |
| 896 | 2022-05-19 | 381,462,161 | 0 | 86.9968 | 438,478,200 | 2022-04-30 |
| 897 | 2022-05-18 | 381,462,161 | 0 | 86.9968 | 438,478,200 | 2022-04-30 |
| 898 | 2022-05-17 | 381,462,161 | 0 | 86.9968 | 438,478,200 | 2022-04-30 |
| 899 | 2022-05-16 | 381,462,161 | 0 | 86.9968 | 438,478,200 | 2022-04-30 |
| 900 | 2022-05-13 | 381,462,161 | -180,000 | 86.9968 | 438,478,200 | 2022-04-30 |
| 901 | 2022-05-12 | 381,642,161 | 0 | 87.0379 | 438,478,200 | 2022-04-30 |
| 902 | 2022-05-11 | 381,642,161 | 12,000 | 87.0379 | 438,478,200 | 2022-04-30 |
| 903 | 2022-05-10 | 381,630,161 | 0 | 87.0352 | 438,478,200 | 2022-04-30 |
| 904 | 2022-05-06 | 381,630,161 | 0 | 87.0352 | 438,478,200 | 2022-04-30 |
| 905 | 2022-05-05 | 381,630,161 | 0 | 87.0352 | 438,478,200 | 2022-04-30 |
| 906 | 2022-05-04 | 381,630,161 | 0 | 87.0352 | 438,478,200 | 2022-04-30 |
| 907 | 2022-05-03 | 381,630,161 | -168,000 | 87.0352 | 438,478,200 | 2022-04-30 |
| 908 | 2022-04-29 | 381,798,161 | -192,000 | 87.0735 | 438,478,200 | 2022-03-31 |
| 909 | 2022-04-28 | 381,990,161 | -489,600 | 87.1173 | 438,478,200 | 2022-03-31 |
| 910 | 2022-04-27 | 382,479,761 | -8,400 | 87.2289 | 438,478,200 | 2022-03-31 |
| 911 | 2022-04-26 | 382,488,161 | 0 | 87.2308 | 438,478,200 | 2022-03-31 |
| 912 | 2022-04-25 | 382,488,161 | 0 | 87.2308 | 438,478,200 | 2022-03-31 |
| 913 | 2022-04-22 | 382,488,161 | 0 | 87.2308 | 438,478,200 | 2022-03-31 |
| 914 | 2022-04-21 | 382,488,161 | 0 | 87.2308 | 438,478,200 | 2022-03-31 |
| 915 | 2022-04-20 | 382,488,161 | 0 | 87.2308 | 438,478,200 | 2022-03-31 |
| 916 | 2022-04-19 | 382,488,161 | 0 | 87.2308 | 438,478,200 | 2022-03-31 |
| 917 | 2022-04-14 | 382,488,161 | 0 | 87.2308 | 438,478,200 | 2022-03-31 |
| 918 | 2022-04-13 | 382,488,161 | 0 | 87.2308 | 438,478,200 | 2022-03-31 |
| 919 | 2022-04-12 | 382,488,161 | 0 | 87.2308 | 438,478,200 | 2022-03-31 |
| 920 | 2022-04-11 | 382,488,161 | 0 | 87.2308 | 438,478,200 | 2022-03-31 |
| 921 | 2022-04-08 | 382,488,161 | 1,200 | 87.2308 | 438,478,200 | 2022-03-31 |
| 922 | 2022-04-07 | 382,486,961 | 0 | 87.2306 | 438,478,200 | 2022-03-31 |
| 923 | 2022-04-06 | 382,486,961 | 1,200 | 87.2306 | 438,478,200 | 2022-03-31 |
| 924 | 2022-04-04 | 382,485,761 | 94,800 | 87.2303 | 438,478,200 | 2022-03-31 |
| 925 | 2022-04-01 | 382,390,961 | 0 | 87.2087 | 438,478,200 | 2022-03-31 |
| 926 | 2022-03-31 | 382,390,961 | -1,200 | 87.2087 | 438,478,200 | 2022-03-31 |
| 927 | 2022-03-30 | 382,392,161 | 0 | 87.2089 | 438,478,200 | 2022-03-18 |
| 928 | 2022-03-29 | 382,392,161 | 0 | 87.2089 | 438,478,200 | 2022-03-18 |
| 929 | 2022-03-28 | 382,392,161 | 0 | 87.2089 | 438,478,200 | 2022-03-18 |
| 930 | 2022-03-25 | 382,392,161 | -3,600 | 87.2089 | 438,478,200 | 2022-03-18 |
| 931 | 2022-03-24 | 382,395,761 | 0 | 87.2098 | 438,478,200 | 2022-03-18 |
| 932 | 2022-03-23 | 382,395,761 | 0 | 87.2098 | 438,478,200 | 2022-03-18 |
| 933 | 2022-03-22 | 382,395,761 | 0 | 87.2098 | 438,478,200 | 2022-03-18 |
| 934 | 2022-03-21 | 382,395,761 | -3,462,465,857 | 87.2098 | 438,478,200 | 2022-03-18 |
| 935 | 2022-03-18 | 3,844,861,618 | -10,512,000 | 876.8649 | 438,478,200 | 2022-03-18 |
| 936 | 2022-03-17 | 3,855,373,618 | 0 | 87.9262 | 4,384,782,000 | 2022-02-28 |
| 937 | 2022-03-16 | 3,855,373,618 | 0 | 87.9262 | 4,384,782,000 | 2022-02-28 |
| 938 | 2022-03-15 | 3,855,373,618 | 348,000 | 87.9262 | 4,384,782,000 | 2022-02-28 |
| 939 | 2022-03-14 | 3,855,025,618 | 0 | 87.9183 | 4,384,782,000 | 2022-02-28 |
| 940 | 2022-03-11 | 3,855,025,618 | 0 | 87.9183 | 4,384,782,000 | 2022-02-28 |
| 941 | 2022-03-10 | 3,855,025,618 | 0 | 87.9183 | 4,384,782,000 | 2022-02-28 |
| 942 | 2022-03-09 | 3,855,025,618 | -312,000 | 87.9183 | 4,384,782,000 | 2022-02-28 |
| 943 | 2022-03-08 | 3,855,337,618 | 20,000 | 87.9254 | 4,384,782,000 | 2022-02-28 |
| 944 | 2022-03-07 | 3,855,317,618 | 0 | 87.9250 | 4,384,782,000 | 2022-02-28 |
| 945 | 2022-03-04 | 3,855,317,618 | -420,000 | 87.9250 | 4,384,782,000 | 2022-02-28 |
| 946 | 2022-03-03 | 3,855,737,618 | 348,000 | 87.9345 | 4,384,782,000 | 2022-02-28 |
| 947 | 2022-03-02 | 3,855,389,618 | 0 | 87.9266 | 4,384,782,000 | 2022-02-28 |
| 948 | 2022-03-01 | 3,855,389,618 | 0 | 87.9266 | 4,384,782,000 | 2022-02-28 |
| 949 | 2022-02-28 | 3,855,389,618 | 0 | 87.9266 | 4,384,782,000 | 2022-02-28 |
| 950 | 2022-02-25 | 3,855,389,618 | 0 | 87.9266 | 4,384,782,000 | 2022-01-31 |
| 951 | 2022-02-24 | 3,855,389,618 | 96,000 | 87.9266 | 4,384,782,000 | 2022-01-31 |
| 952 | 2022-02-23 | 3,855,293,618 | -672,000 | 87.9244 | 4,384,782,000 | 2022-01-31 |
| 953 | 2022-02-22 | 3,855,965,618 | 0 | 87.9397 | 4,384,782,000 | 2022-01-31 |
| 954 | 2022-02-21 | 3,855,965,618 | -96,000 | 87.9397 | 4,384,782,000 | 2022-01-31 |
| 955 | 2022-02-18 | 3,856,061,618 | -12,000 | 87.9419 | 4,384,782,000 | 2022-01-31 |
| 956 | 2022-02-17 | 3,856,073,618 | -2,532,000 | 87.9422 | 4,384,782,000 | 2022-01-31 |
| 957 | 2022-02-16 | 3,858,605,618 | -456,000 | 87.9999 | 4,384,782,000 | 2022-01-31 |
| 958 | 2022-02-15 | 3,859,061,618 | 0 | 88.0103 | 4,384,782,000 | 2022-01-31 |
| 959 | 2022-02-14 | 3,859,061,618 | 0 | 88.0103 | 4,384,782,000 | 2022-01-31 |
| 960 | 2022-02-11 | 3,859,061,618 | 0 | 88.0103 | 4,384,782,000 | 2022-01-31 |
| 961 | 2022-02-10 | 3,859,061,618 | -960,000 | 88.0103 | 4,384,782,000 | 2022-01-31 |
| 962 | 2022-02-09 | 3,860,021,618 | -12,000 | 88.0322 | 4,384,782,000 | 2022-01-31 |
| 963 | 2022-02-08 | 3,860,033,618 | -468,000 | 88.0325 | 4,384,782,000 | 2022-01-31 |
| 964 | 2022-02-07 | 3,860,501,618 | -840,000 | 88.0432 | 4,384,782,000 | 2022-01-31 |
| 965 | 2022-02-04 | 3,861,341,618 | 0 | 88.0623 | 4,384,782,000 | 2022-01-31 |
| 966 | 2022-01-31 | 3,861,341,618 | 0 | 88.0623 | 4,384,782,000 | 2022-01-31 |
| 967 | 2022-01-28 | 3,861,341,618 | -348,000 | 88.0623 | 4,384,782,000 | 2021-12-31 |
| 968 | 2022-01-27 | 3,861,689,618 | -12,000 | 88.0703 | 4,384,782,000 | 2021-12-31 |
| 969 | 2022-01-26 | 3,861,701,618 | 0 | 88.0705 | 4,384,782,000 | 2021-12-31 |
| 970 | 2022-01-25 | 3,861,701,618 | -384,000 | 88.0705 | 4,384,782,000 | 2021-12-31 |
| 971 | 2022-01-24 | 3,862,085,618 | 0 | 88.0793 | 4,384,782,000 | 2021-12-31 |
| 972 | 2022-01-21 | 3,862,085,618 | 0 | 88.0793 | 4,384,782,000 | 2021-12-31 |
| 973 | 2022-01-20 | 3,862,085,618 | 0 | 88.0793 | 4,384,782,000 | 2021-12-31 |
| 974 | 2022-01-19 | 3,862,085,618 | 180,000 | 88.0793 | 4,384,782,000 | 2021-12-31 |
| 975 | 2022-01-18 | 3,861,905,618 | -216,000 | 88.0752 | 4,384,782,000 | 2021-12-31 |
| 976 | 2022-01-17 | 3,862,121,618 | 0 | 88.0801 | 4,384,782,000 | 2021-12-31 |
| 977 | 2022-01-14 | 3,862,121,618 | -41,280,000 | 88.0801 | 4,384,782,000 | 2021-12-31 |
| 978 | 2022-01-13 | 3,903,401,618 | -17,796,000 | 89.0216 | 4,384,782,000 | 2021-12-31 |
| 979 | 2022-01-12 | 3,921,197,618 | -4,128,000 | 89.4274 | 4,384,782,000 | 2021-12-31 |
| 980 | 2022-01-11 | 3,925,325,618 | 0 | 89.5216 | 4,384,782,000 | 2021-12-31 |
| 981 | 2022-01-10 | 3,925,325,618 | 0 | 89.5216 | 4,384,782,000 | 2021-12-31 |
| 982 | 2022-01-07 | 3,925,325,618 | 0 | 89.5216 | 4,384,782,000 | 2021-12-31 |
| 983 | 2022-01-06 | 3,925,325,618 | 0 | 89.5216 | 4,384,782,000 | 2021-12-31 |
| 984 | 2022-01-05 | 3,925,325,618 | 0 | 89.5216 | 4,384,782,000 | 2021-12-31 |
| 985 | 2022-01-04 | 3,925,325,618 | -12,000 | 89.5216 | 4,384,782,000 | 2021-12-31 |
| 986 | 2022-01-03 | 3,925,337,618 | 0 | 89.5218 | 4,384,782,000 | 2021-12-31 |
| 987 | 2021-12-31 | 3,925,337,618 | 0 | 89.5218 | 4,384,782,000 | 2021-12-31 |
| 988 | 2021-12-30 | 3,925,337,618 | 0 | 89.5218 | 4,384,782,000 | 2021-11-30 |
| 989 | 2021-12-29 | 3,925,337,618 | 0 | 89.5218 | 4,384,782,000 | 2021-11-30 |
| 990 | 2021-12-28 | 3,925,337,618 | -240,000 | 89.5218 | 4,384,782,000 | 2021-11-30 |
| 991 | 2021-12-24 | 3,925,577,618 | 0 | 89.5273 | 4,384,782,000 | 2021-11-30 |
| 992 | 2021-12-23 | 3,925,577,618 | 0 | 89.5273 | 4,384,782,000 | 2021-11-30 |
| 993 | 2021-12-22 | 3,925,577,618 | -36,000 | 89.5273 | 4,384,782,000 | 2021-11-30 |
| 994 | 2021-12-21 | 3,925,613,618 | 0 | 89.5281 | 4,384,782,000 | 2021-11-30 |
| 995 | 2021-12-20 | 3,925,613,618 | 0 | 89.5281 | 4,384,782,000 | 2021-11-30 |
| 996 | 2021-12-17 | 3,925,613,618 | -384,000 | 89.5281 | 4,384,782,000 | 2021-11-30 |
| 997 | 2021-12-16 | 3,925,997,618 | 0 | 89.5369 | 4,384,782,000 | 2021-11-30 |
| 998 | 2021-12-15 | 3,925,997,618 | 0 | 89.5369 | 4,384,782,000 | 2021-11-30 |
| 999 | 2021-12-14 | 3,925,997,618 | 0 | 89.5369 | 4,384,782,000 | 2021-11-30 |
| 1000 | 2021-12-13 | 3,925,997,618 | -28,044,000 | 89.5369 | 4,384,782,000 | 2021-11-30 |
| 1001 | 2021-12-10 | 3,954,041,618 | 0 | 90.1765 | 4,384,782,000 | 2021-11-30 |
| 1002 | 2021-12-09 | 3,954,041,618 | -36,000 | 90.1765 | 4,384,782,000 | 2021-11-30 |
| 1003 | 2021-12-08 | 3,954,077,618 | -24,000 | 90.1773 | 4,384,782,000 | 2021-11-30 |
| 1004 | 2021-12-07 | 3,954,101,618 | -24,000 | 90.1778 | 4,384,782,000 | 2021-11-30 |
| 1005 | 2021-12-06 | 3,954,125,618 | -24,000 | 90.1784 | 4,384,782,000 | 2021-11-30 |
| 1006 | 2021-12-03 | 3,954,149,618 | -24,000 | 90.1789 | 4,384,782,000 | 2021-11-30 |
| 1007 | 2021-12-02 | 3,954,173,618 | 0 | 90.1795 | 4,384,782,000 | 2021-11-30 |
| 1008 | 2021-12-01 | 3,954,173,618 | 0 | 90.1795 | 4,384,782,000 | 2021-11-30 |
| 1009 | 2021-11-30 | 3,954,173,618 | -12,000 | 90.1795 | 4,384,782,000 | 2021-11-30 |
| 1010 | 2021-11-29 | 3,954,185,618 | 0 | 90.1798 | 4,384,782,000 | 2021-10-31 |
| 1011 | 2021-11-26 | 3,954,185,618 | -12,000 | 90.1798 | 4,384,782,000 | 2021-10-31 |
| 1012 | 2021-11-25 | 3,954,197,618 | -12,000 | 90.1800 | 4,384,782,000 | 2021-10-31 |
| 1013 | 2021-11-24 | 3,954,209,618 | -36,000 | 90.1803 | 4,384,782,000 | 2021-10-31 |
| 1014 | 2021-11-23 | 3,954,245,618 | 0 | 90.1811 | 4,384,782,000 | 2021-10-31 |
| 1015 | 2021-11-22 | 3,954,245,618 | 0 | 90.1811 | 4,384,782,000 | 2021-10-31 |
| 1016 | 2021-11-19 | 3,954,245,618 | -12,000 | 90.1811 | 4,384,782,000 | 2021-10-31 |
| 1017 | 2021-11-18 | 3,954,257,618 | 0 | 90.1814 | 4,384,782,000 | 2021-10-31 |
| 1018 | 2021-11-17 | 3,954,257,618 | -12,000 | 90.1814 | 4,384,782,000 | 2021-10-31 |
| 1019 | 2021-11-16 | 3,954,269,618 | -48,000 | 90.1817 | 4,384,782,000 | 2021-10-31 |
| 1020 | 2021-11-15 | 3,954,317,618 | 0 | 90.1828 | 4,384,782,000 | 2021-10-31 |
| 1021 | 2021-11-12 | 3,954,317,618 | -12,000 | 90.1828 | 4,384,782,000 | 2021-10-31 |
| 1022 | 2021-11-11 | 3,954,329,618 | -60,000 | 90.1830 | 4,384,782,000 | 2021-10-31 |
| 1023 | 2021-11-10 | 3,954,389,618 | 3,060,000 | 90.1844 | 4,384,782,000 | 2021-10-31 |
| 1024 | 2021-11-09 | 3,951,329,618 | 0 | 90.1146 | 4,384,782,000 | 2021-10-31 |
| 1025 | 2021-11-08 | 3,951,329,618 | -12,000 | 90.1146 | 4,384,782,000 | 2021-10-31 |
| 1026 | 2021-11-05 | 3,951,341,618 | 564,000 | 90.1149 | 4,384,782,000 | 2021-10-31 |
| 1027 | 2021-11-04 | 3,950,777,618 | 0 | 90.1020 | 4,384,782,000 | 2021-10-31 |
| 1028 | 2021-11-03 | 3,950,777,618 | 0 | 90.1020 | 4,384,782,000 | 2021-10-31 |
| 1029 | 2021-11-02 | 3,950,777,618 | 0 | 90.1020 | 4,384,782,000 | 2021-10-31 |
| 1030 | 2021-11-01 | 3,950,777,618 | 0 | 90.1020 | 4,384,782,000 | 2021-10-31 |
| 1031 | 2021-10-29 | 3,950,777,618 | -60,000 | 90.1020 | 4,384,782,000 | 2021-09-30 |
| 1032 | 2021-10-28 | 3,950,837,618 | 0 | 90.1034 | 4,384,782,000 | 2021-09-30 |
| 1033 | 2021-10-27 | 3,950,837,618 | 0 | 90.1034 | 4,384,782,000 | 2021-09-30 |
| 1034 | 2021-10-26 | 3,950,837,618 | 0 | 90.1034 | 4,384,782,000 | 2021-09-30 |
| 1035 | 2021-10-25 | 3,950,837,618 | 36,000 | 90.1034 | 4,384,782,000 | 2021-09-30 |
| 1036 | 2021-10-22 | 3,950,801,618 | 0 | 90.1026 | 4,384,782,000 | 2021-09-30 |
| 1037 | 2021-10-21 | 3,950,801,618 | 0 | 90.1026 | 4,384,782,000 | 2021-09-30 |
| 1038 | 2021-10-20 | 3,950,801,618 | 1,464,000 | 90.1026 | 4,384,782,000 | 2021-09-30 |
| 1039 | 2021-10-19 | 3,949,337,618 | -1,912,000 | 90.0692 | 4,384,782,000 | 2021-09-30 |
| 1040 | 2021-10-18 | 3,951,249,618 | 0 | 90.1128 | 4,384,782,000 | 2021-09-30 |
| 1041 | 2021-10-15 | 3,951,249,618 | 12,000 | 90.1128 | 4,384,782,000 | 2021-09-30 |
| 1042 | 2021-10-12 | 3,951,237,618 | 48,000 | 90.1125 | 4,384,782,000 | 2021-09-30 |
| 1043 | 2021-10-11 | 3,951,189,618 | -36,000 | 90.1114 | 4,384,782,000 | 2021-09-30 |
| 1044 | 2021-10-08 | 3,951,225,618 | 0 | 90.1122 | 4,384,782,000 | 2021-09-30 |
| 1045 | 2021-10-07 | 3,951,225,618 | -24,000 | 90.1122 | 4,384,782,000 | 2021-09-30 |
| 1046 | 2021-10-06 | 3,951,249,618 | 0 | 90.1128 | 4,384,782,000 | 2021-09-30 |
| 1047 | 2021-10-05 | 3,951,249,618 | 1,416,000 | 90.1128 | 4,384,782,000 | 2021-09-30 |
| 1048 | 2021-10-04 | 3,949,833,618 | 2,232,000 | 90.0805 | 4,384,782,000 | 2021-09-30 |
| 1049 | 2021-09-30 | 3,947,601,618 | -96,000 | 90.0296 | 4,384,782,000 | 2021-09-30 |
| 1050 | 2021-09-29 | 3,947,697,618 | 84,000 | 90.0318 | 4,384,782,000 | 2021-08-31 |
| 1051 | 2021-09-28 | 3,947,613,618 | -24,000 | 90.0299 | 4,384,782,000 | 2021-08-31 |
| 1052 | 2021-09-27 | 3,947,637,618 | -24,000 | 90.0304 | 4,384,782,000 | 2021-08-31 |
| 1053 | 2021-09-24 | 3,947,661,618 | 0 | 90.0310 | 4,384,782,000 | 2021-08-31 |
| 1054 | 2021-09-23 | 3,947,661,618 | 0 | 90.0310 | 4,384,782,000 | 2021-08-31 |
| 1055 | 2021-09-21 | 3,947,661,618 | -120,000 | 90.0310 | 4,384,782,000 | 2021-08-31 |
| 1056 | 2021-09-20 | 3,947,781,618 | -360,000 | 90.0337 | 4,384,782,000 | 2021-08-31 |
| 1057 | 2021-09-17 | 3,948,141,618 | 0 | 90.0419 | 4,384,782,000 | 2021-08-31 |
| 1058 | 2021-09-16 | 3,948,141,618 | 0 | 90.0419 | 4,384,782,000 | 2021-08-31 |
| 1059 | 2021-09-15 | 3,948,141,618 | 0 | 90.0419 | 4,384,782,000 | 2021-08-31 |
| 1060 | 2021-09-14 | 3,948,141,618 | -12,000 | 90.0419 | 4,384,782,000 | 2021-08-31 |
| 1061 | 2021-09-13 | 3,948,153,618 | 0 | 90.0422 | 4,384,782,000 | 2021-08-31 |
| 1062 | 2021-09-10 | 3,948,153,618 | 0 | 90.0422 | 4,384,782,000 | 2021-08-31 |
| 1063 | 2021-09-09 | 3,948,153,618 | 60,000 | 90.0422 | 4,384,782,000 | 2021-08-31 |
| 1064 | 2021-09-08 | 3,948,093,618 | 0 | 90.0408 | 4,384,782,000 | 2021-08-31 |
| 1065 | 2021-09-07 | 3,948,093,618 | -12,000 | 90.0408 | 4,384,782,000 | 2021-08-31 |
| 1066 | 2021-09-06 | 3,948,105,618 | -48,000 | 90.0411 | 4,384,782,000 | 2021-08-31 |
| 1067 | 2021-09-03 | 3,948,153,618 | -12,000 | 90.0422 | 4,384,782,000 | 2021-08-31 |
| 1068 | 2021-09-02 | 3,948,165,618 | -60,000 | 90.0425 | 4,384,782,000 | 2021-08-31 |
| 1069 | 2021-09-01 | 3,948,225,618 | 0 | 90.0438 | 4,384,782,000 | 2021-08-31 |
| 1070 | 2021-08-31 | 3,948,225,618 | -12,000 | 90.0438 | 4,384,782,000 | 2021-08-31 |
| 1071 | 2021-08-30 | 3,948,237,618 | 0 | 90.0441 | 4,384,782,000 | 2021-07-31 |
| 1072 | 2021-08-27 | 3,948,237,618 | 0 | 90.0441 | 4,384,782,000 | 2021-07-31 |
| 1073 | 2021-08-26 | 3,948,237,618 | -12,000 | 90.0441 | 4,384,782,000 | 2021-07-31 |
| 1074 | 2021-08-25 | 3,948,249,618 | 0 | 90.0444 | 4,384,782,000 | 2021-07-31 |
| 1075 | 2021-08-24 | 3,948,249,618 | 12,000 | 90.0444 | 4,384,782,000 | 2021-07-31 |
| 1076 | 2021-08-23 | 3,948,237,618 | 360,000 | 90.0441 | 4,384,782,000 | 2021-07-31 |
| 1077 | 2021-08-20 | 3,947,877,618 | 0 | 90.0359 | 4,384,782,000 | 2021-07-31 |
| 1078 | 2021-08-19 | 3,947,877,618 | 0 | 90.0359 | 4,384,782,000 | 2021-07-31 |
| 1079 | 2021-08-18 | 3,947,877,618 | -360,000 | 90.0359 | 4,384,782,000 | 2021-07-31 |
| 1080 | 2021-08-17 | 3,948,237,618 | 0 | 90.0441 | 4,384,782,000 | 2021-07-31 |
| 1081 | 2021-08-16 | 3,948,237,618 | 0 | 90.0441 | 4,384,782,000 | 2021-07-31 |
| 1082 | 2021-08-13 | 3,948,237,618 | 0 | 90.0441 | 4,384,782,000 | 2021-07-31 |
| 1083 | 2021-08-12 | 3,948,237,618 | -216,000 | 90.0441 | 4,384,782,000 | 2021-07-31 |
| 1084 | 2021-08-11 | 3,948,453,618 | -24,000 | 90.0490 | 4,384,782,000 | 2021-07-31 |
| 1085 | 2021-08-10 | 3,948,477,618 | -28,824,000 | 90.0496 | 4,384,782,000 | 2021-07-31 |
| 1086 | 2021-08-09 | 3,977,301,618 | -34,404,000 | 90.7069 | 4,384,782,000 | 2021-07-31 |
| 1087 | 2021-08-06 | 4,011,705,618 | -12,000 | 91.4916 | 4,384,782,000 | 2021-07-31 |
| 1088 | 2021-08-05 | 4,011,717,618 | -264,000 | 91.4918 | 4,384,782,000 | 2021-07-31 |
| 1089 | 2021-08-04 | 4,011,981,618 | -12,000 | 91.4979 | 4,384,782,000 | 2021-07-31 |
| 1090 | 2021-08-03 | 4,011,993,618 | 0 | 91.4981 | 4,384,782,000 | 2021-07-31 |
| 1091 | 2021-08-02 | 4,011,993,618 | 0 | 91.4981 | 4,384,782,000 | 2021-07-31 |
| 1092 | 2021-07-30 | 4,011,993,618 | 0 | 91.4981 | 4,384,782,000 | 2021-06-30 |
| 1093 | 2021-07-29 | 4,011,993,618 | 24,000 | 91.4981 | 4,384,782,000 | 2021-06-30 |
| 1094 | 2021-07-28 | 4,011,969,618 | 180,000 | 91.4976 | 4,384,782,000 | 2021-06-30 |
| 1095 | 2021-07-27 | 4,011,789,618 | 0 | 91.4935 | 4,384,782,000 | 2021-06-30 |
| 1096 | 2021-07-26 | 4,011,789,618 | 0 | 91.4935 | 4,384,782,000 | 2021-06-30 |
| 1097 | 2021-07-23 | 4,011,789,618 | 0 | 91.4935 | 4,384,782,000 | 2021-06-30 |
| 1098 | 2021-07-22 | 4,011,789,618 | 0 | 91.4935 | 4,384,782,000 | 2021-06-30 |
| 1099 | 2021-07-21 | 4,011,789,618 | 0 | 91.4935 | 4,384,782,000 | 2021-06-30 |
| 1100 | 2021-07-20 | 4,011,789,618 | 36,000 | 91.4935 | 4,384,782,000 | 2021-06-30 |
| 1101 | 2021-07-19 | 4,011,753,618 | -252,000 | 91.4927 | 4,384,782,000 | 2021-06-30 |
| 1102 | 2021-07-16 | 4,012,005,618 | -36,000 | 91.4984 | 4,384,782,000 | 2021-06-30 |
| 1103 | 2021-07-15 | 4,012,041,618 | 60,000 | 91.4992 | 4,384,782,000 | 2021-06-30 |
| 1104 | 2021-07-14 | 4,011,981,618 | 0 | 91.4979 | 4,384,782,000 | 2021-06-30 |
| 1105 | 2021-07-13 | 4,011,981,618 | -4,512,000 | 91.4979 | 4,384,782,000 | 2021-06-30 |
| 1106 | 2021-07-12 | 4,016,493,618 | -4,248,000 | 91.6008 | 4,384,782,000 | 2021-06-30 |
| 1107 | 2021-07-09 | 4,020,741,618 | -3,840,000 | 91.6976 | 4,384,782,000 | 2021-06-30 |
| 1108 | 2021-07-08 | 4,024,581,618 | -996,000 | 91.7852 | 4,384,782,000 | 2021-06-30 |
| 1109 | 2021-07-07 | 4,025,577,618 | -984,000 | 91.8079 | 4,384,782,000 | 2021-06-30 |
| 1110 | 2021-07-06 | 4,026,561,618 | -228,000 | 91.8304 | 4,384,782,000 | 2021-06-30 |
| 1111 | 2021-07-05 | 4,026,789,618 | 0 | 91.8356 | 4,384,782,000 | 2021-06-30 |
| 1112 | 2021-07-02 | 4,026,789,618 | -444,000 | 91.8356 | 4,384,782,000 | 2021-06-30 |
| 1113 | 2021-06-30 | 4,027,233,618 | -24,000 | 91.8457 | 4,384,782,000 | 2021-06-30 |
| 1114 | 2021-06-29 | 4,027,257,618 | 0 | 91.8462 | 4,384,782,000 | 2021-05-31 |
| 1115 | 2021-06-28 | 4,027,257,618 | -24,000 | 91.8462 | 4,384,782,000 | 2021-05-31 |
| 1116 | 2021-06-25 | 4,027,281,618 | 0 | 91.8468 | 4,384,782,000 | 2021-05-31 |
| 1117 | 2021-06-24 | 4,027,281,618 | 48,000 | 91.8468 | 4,384,782,000 | 2021-05-31 |
| 1118 | 2021-06-23 | 4,027,233,618 | -120,000 | 91.8457 | 4,384,782,000 | 2021-05-31 |
| 1119 | 2021-06-22 | 4,027,353,618 | -120,000 | 91.8484 | 4,384,782,000 | 2021-05-31 |
| 1120 | 2021-06-21 | 4,027,473,618 | -120,000 | 91.8512 | 4,384,782,000 | 2021-05-31 |
| 1121 | 2021-06-18 | 4,027,593,618 | -576,000 | 91.8539 | 4,384,782,000 | 2021-05-31 |
| 1122 | 2021-06-17 | 4,028,169,618 | 0 | 91.8670 | 4,384,782,000 | 2021-05-31 |
| 1123 | 2021-06-16 | 4,028,169,618 | 0 | 91.8670 | 4,384,782,000 | 2021-05-31 |
| 1124 | 2021-06-15 | 4,028,169,618 | 0 | 91.8670 | 4,384,782,000 | 2021-05-31 |
| 1125 | 2021-06-11 | 4,028,169,618 | -120,000 | 91.8670 | 4,384,782,000 | 2021-05-31 |
| 1126 | 2021-06-10 | 4,028,289,618 | -12,000 | 91.8698 | 4,384,782,000 | 2021-05-31 |
| 1127 | 2021-06-09 | 4,028,301,618 | -24,000 | 91.8701 | 4,384,782,000 | 2021-05-31 |
| 1128 | 2021-06-08 | 4,028,325,618 | 0 | 91.8706 | 4,384,782,000 | 2021-05-31 |
| 1129 | 2021-06-07 | 4,028,325,618 | -24,000 | 91.8706 | 4,384,782,000 | 2021-05-31 |
| 1130 | 2021-06-04 | 4,028,349,618 | -96,000 | 91.8711 | 4,384,782,000 | 2021-05-31 |
| 1131 | 2021-06-03 | 4,028,445,618 | -24,000 | 91.8733 | 4,384,782,000 | 2021-05-31 |
| 1132 | 2021-06-02 | 4,028,469,618 | 36,000 | 91.8739 | 4,384,782,000 | 2021-05-31 |
| 1133 | 2021-06-01 | 4,028,433,618 | 372,000 | 91.8731 | 4,384,782,000 | 2021-05-31 |
| 1134 | 2021-05-31 | 4,028,061,618 | -240,000 | 91.8646 | 4,384,782,000 | 2021-05-31 |
| 1135 | 2021-05-28 | 4,028,301,618 | 0 | 91.8701 | 4,384,782,000 | 2021-04-30 |
| 1136 | 2021-05-27 | 4,028,301,618 | -12,000 | 91.8701 | 4,384,782,000 | 2021-04-30 |
| 1137 | 2021-05-26 | 4,028,313,618 | -12,000 | 91.8703 | 4,384,782,000 | 2021-04-30 |
| 1138 | 2021-05-25 | 4,028,325,618 | 300,000 | 91.8706 | 4,384,782,000 | 2021-04-30 |
| 1139 | 2021-05-24 | 4,028,025,618 | -372,000 | 91.8638 | 4,384,782,000 | 2021-04-30 |
| 1140 | 2021-05-21 | 4,028,397,618 | 0 | 91.8722 | 4,384,782,000 | 2021-04-30 |
| 1141 | 2021-05-20 | 4,028,397,618 | 0 | 91.8722 | 4,384,782,000 | 2021-04-30 |
| 1142 | 2021-05-18 | 4,028,397,618 | 0 | 91.8722 | 4,384,782,000 | 2021-04-30 |
| 1143 | 2021-05-17 | 4,028,397,618 | 444,000 | 91.8722 | 4,384,782,000 | 2021-04-30 |
| 1144 | 2021-05-14 | 4,027,953,618 | -12,000 | 91.8621 | 4,384,782,000 | 2021-04-30 |
| 1145 | 2021-05-13 | 4,027,965,618 | -12,000 | 91.8624 | 4,384,782,000 | 2021-04-30 |
| 1146 | 2021-05-12 | 4,027,977,618 | 0 | 91.8627 | 4,384,782,000 | 2021-04-30 |
| 1147 | 2021-05-11 | 4,027,977,618 | 0 | 91.8627 | 4,384,782,000 | 2021-04-30 |
| 1148 | 2021-05-10 | 4,027,977,618 | -240,000 | 91.8627 | 4,384,782,000 | 2021-04-30 |
| 1149 | 2021-05-07 | 4,028,217,618 | -48,000 | 91.8681 | 4,384,782,000 | 2021-04-30 |
| 1150 | 2021-05-06 | 4,028,265,618 | -12,000 | 91.8692 | 4,384,782,000 | 2021-04-30 |
| 1151 | 2021-05-05 | 4,028,277,618 | -12,000 | 91.8695 | 4,384,782,000 | 2021-04-30 |
| 1152 | 2021-05-04 | 4,028,289,618 | 0 | 91.8698 | 4,384,782,000 | 2021-04-30 |
| 1153 | 2021-05-03 | 4,028,289,618 | -6,120,000 | 91.8698 | 4,384,782,000 | 2021-04-30 |
| 1154 | 2021-04-30 | 4,034,409,618 | -40,344,000 | 92.0094 | 4,384,782,000 | 2021-04-30 |
| 1155 | 2021-04-29 | 4,074,753,618 | -10,020,000 | 92.9294 | 4,384,782,000 | 2021-03-31 |
| 1156 | 2021-04-28 | 4,084,773,618 | -12,000 | 93.1580 | 4,384,782,000 | 2021-03-31 |
| 1157 | 2021-04-27 | 4,084,785,618 | 432,000 | 93.1582 | 4,384,782,000 | 2021-03-31 |
| 1158 | 2021-04-26 | 4,084,353,618 | 0 | 93.1484 | 4,384,782,000 | 2021-03-31 |
| 1159 | 2021-04-23 | 4,084,353,618 | 0 | 93.1484 | 4,384,782,000 | 2021-03-31 |
| 1160 | 2021-04-22 | 4,084,353,618 | 0 | 93.1484 | 4,384,782,000 | 2021-03-31 |
| 1161 | 2021-04-21 | 4,084,353,618 | -108,000 | 93.1484 | 4,384,782,000 | 2021-03-31 |
| 1162 | 2021-04-20 | 4,084,461,618 | -12,000 | 93.1508 | 4,384,782,000 | 2021-03-31 |
| 1163 | 2021-04-19 | 4,084,473,618 | -12,000 | 93.1511 | 4,384,782,000 | 2021-03-31 |
| 1164 | 2021-04-16 | 4,084,485,618 | -204,000 | 93.1514 | 4,384,782,000 | 2021-03-31 |
| 1165 | 2021-04-15 | 4,084,689,618 | -84,000 | 93.1560 | 4,384,782,000 | 2021-03-31 |
| 1166 | 2021-04-14 | 4,084,773,618 | 0 | 93.1580 | 4,384,782,000 | 2021-03-31 |
| 1167 | 2021-04-13 | 4,084,773,618 | 0 | 93.1580 | 4,384,782,000 | 2021-03-31 |
| 1168 | 2021-04-12 | 4,084,773,618 | 0 | 93.1580 | 4,384,782,000 | 2021-03-31 |
| 1169 | 2021-04-09 | 4,084,773,618 | 0 | 93.1580 | 4,384,782,000 | 2021-03-31 |
| 1170 | 2021-04-08 | 4,084,773,618 | -72,000 | 93.1580 | 4,384,782,000 | 2021-03-31 |
| 1171 | 2021-04-07 | 4,084,845,618 | 0 | 93.1596 | 4,384,782,000 | 2021-03-31 |
| 1172 | 2021-04-01 | 4,084,845,618 | 1,536,000 | 93.1596 | 4,384,782,000 | 2021-03-31 |
| 1173 | 2021-03-31 | 4,083,309,618 | 420,000 | 93.1246 | 4,384,782,000 | 2021-03-31 |
| 1174 | 2021-03-30 | 4,082,889,618 | 648,000 | 93.1150 | 4,384,782,000 | 2021-02-28 |
| 1175 | 2021-03-29 | 4,082,241,618 | 0 | 93.1002 | 4,384,782,000 | 2021-02-28 |
| 1176 | 2021-03-26 | 4,082,241,618 | 0 | 93.1002 | 4,384,782,000 | 2021-02-28 |
| 1177 | 2021-03-25 | 4,082,241,618 | -12,000 | 93.1002 | 4,384,782,000 | 2021-02-28 |
| 1178 | 2021-03-24 | 4,082,253,618 | -12,000 | 93.1005 | 4,384,782,000 | 2021-02-28 |
| 1179 | 2021-03-23 | 4,082,265,618 | -145,812,000 | 93.1008 | 4,384,782,000 | 2021-02-28 |
| 1180 | 2021-03-22 | 4,228,077,618 | 0 | 96.4262 | 4,384,782,000 | 2021-02-28 |
| 1181 | 2021-03-19 | 4,228,077,618 | -252,000 | 96.4262 | 4,384,782,000 | 2021-02-28 |
| 1182 | 2021-03-18 | 4,228,329,618 | -36,000 | 96.4319 | 4,384,782,000 | 2021-02-28 |
| 1183 | 2021-03-17 | 4,228,365,618 | 145,776,000 | 96.4327 | 4,384,782,000 | 2021-02-28 |
| 1184 | 2021-03-16 | 4,082,589,618 | 0 | 93.1082 | 4,384,782,000 | 2021-02-28 |
| 1185 | 2021-03-15 | 4,082,589,618 | 0 | 93.1082 | 4,384,782,000 | 2021-02-28 |
| 1186 | 2021-03-12 | 4,082,589,618 | 60,000 | 93.1082 | 4,384,782,000 | 2021-02-28 |
| 1187 | 2021-03-11 | 4,082,529,618 | -12,000 | 93.1068 | 4,384,782,000 | 2021-02-28 |
| 1188 | 2021-03-10 | 4,082,541,618 | 24,000 | 93.1071 | 4,384,782,000 | 2021-02-28 |
| 1189 | 2021-03-09 | 4,082,517,618 | 0 | 93.1065 | 4,384,782,000 | 2021-02-28 |
| 1190 | 2021-03-08 | 4,082,517,618 | 0 | 93.1065 | 4,384,782,000 | 2021-02-28 |
| 1191 | 2021-03-05 | 4,082,517,618 | 168,000 | 93.1065 | 4,384,782,000 | 2021-02-28 |
| 1192 | 2021-03-04 | 4,082,349,618 | -60,000 | 93.1027 | 4,384,782,000 | 2021-02-28 |
| 1193 | 2021-03-03 | 4,082,409,618 | -48,000 | 93.1040 | 4,384,782,000 | 2021-02-28 |
| 1194 | 2021-03-02 | 4,082,457,618 | -36,000 | 93.1051 | 4,384,782,000 | 2021-02-28 |
| 1195 | 2021-03-01 | 4,082,493,618 | -240,000 | 93.1060 | 4,384,782,000 | 2021-02-28 |
| 1196 | 2021-02-26 | 4,082,733,618 | 1,968,000 | 93.1114 | 4,384,782,000 | 2021-01-31 |
| 1197 | 2021-02-25 | 4,080,765,618 | -120,000 | 93.0666 | 4,384,782,000 | 2021-01-31 |
| 1198 | 2021-02-24 | 4,080,885,618 | 828,000 | 93.0693 | 4,384,782,000 | 2021-01-31 |
| 1199 | 2021-02-23 | 4,080,057,618 | 84,000 | 93.0504 | 4,384,782,000 | 2021-01-31 |
| 1200 | 2021-02-22 | 4,079,973,618 | 504,000 | 93.0485 | 4,384,782,000 | 2021-01-31 |
| 1201 | 2021-02-19 | 4,079,469,618 | 312,000 | 93.0370 | 4,384,782,000 | 2021-01-31 |
| 1202 | 2021-02-18 | 4,079,157,618 | 12,000 | 93.0299 | 4,384,782,000 | 2021-01-31 |
| 1203 | 2021-02-17 | 4,079,145,618 | 0 | 93.0296 | 4,384,782,000 | 2021-01-31 |
| 1204 | 2021-02-16 | 4,079,145,618 | -48,000 | 93.0296 | 4,384,782,000 | 2021-01-31 |
| 1205 | 2021-02-11 | 4,079,193,618 | 0 | 93.0307 | 4,384,782,000 | 2021-01-31 |
| 1206 | 2021-02-10 | 4,079,193,618 | 12,000 | 93.0307 | 4,384,782,000 | 2021-01-31 |
| 1207 | 2021-02-09 | 4,079,181,618 | 0 | 93.0304 | 4,384,782,000 | 2021-01-31 |
| 1208 | 2021-02-08 | 4,079,181,618 | -84,000 | 93.0304 | 4,384,782,000 | 2021-01-31 |
| 1209 | 2021-02-05 | 4,079,265,618 | 0 | 93.0323 | 4,384,782,000 | 2021-01-31 |
| 1210 | 2021-02-04 | 4,079,265,618 | 36,000 | 93.0323 | 4,384,782,000 | 2021-01-31 |
| 1211 | 2021-02-03 | 4,079,229,618 | 0 | 93.0315 | 4,384,782,000 | 2021-01-31 |
| 1212 | 2021-02-02 | 4,079,229,618 | -192,000 | 93.0315 | 4,384,782,000 | 2021-01-31 |
| 1213 | 2021-02-01 | 4,079,421,618 | 0 | 93.0359 | 4,384,782,000 | 2021-01-31 |
| 1214 | 2021-01-29 | 4,079,421,618 | 0 | 93.0359 | 4,384,782,000 | 2020-12-31 |
| 1215 | 2021-01-28 | 4,079,421,618 | 0 | 93.0359 | 4,384,782,000 | 2020-12-31 |
| 1216 | 2021-01-27 | 4,079,421,618 | 0 | 93.0359 | 4,384,782,000 | 2020-12-31 |
| 1217 | 2021-01-26 | 4,079,421,618 | 0 | 93.0359 | 4,384,782,000 | 2020-12-31 |
| 1218 | 2021-01-25 | 4,079,421,618 | 48,000 | 93.0359 | 4,384,782,000 | 2020-12-31 |
| 1219 | 2021-01-22 | 4,079,373,618 | 12,000 | 93.0348 | 4,384,782,000 | 2020-12-31 |
| 1220 | 2021-01-21 | 4,079,361,618 | 0 | 93.0345 | 4,384,782,000 | 2020-12-31 |
| 1221 | 2021-01-20 | 4,079,361,618 | -120,000 | 93.0345 | 4,384,782,000 | 2020-12-31 |
| 1222 | 2021-01-19 | 4,079,481,618 | 0 | 93.0373 | 4,384,782,000 | 2020-12-31 |
| 1223 | 2021-01-18 | 4,079,481,618 | 0 | 93.0373 | 4,384,782,000 | 2020-12-31 |
| 1224 | 2021-01-15 | 4,079,481,618 | 0 | 93.0373 | 4,384,782,000 | 2020-12-31 |
| 1225 | 2021-01-14 | 4,079,481,618 | 0 | 93.0373 | 4,384,782,000 | 2020-12-31 |
| 1226 | 2021-01-13 | 4,079,481,618 | 0 | 93.0373 | 4,384,782,000 | 2020-12-31 |
| 1227 | 2021-01-12 | 4,079,481,618 | 0 | 93.0373 | 4,384,782,000 | 2020-12-31 |
| 1228 | 2021-01-11 | 4,079,481,618 | 0 | 93.0373 | 4,384,782,000 | 2020-12-31 |
| 1229 | 2021-01-08 | 4,079,481,618 | 0 | 93.0373 | 4,384,782,000 | 2020-12-31 |
| 1230 | 2021-01-07 | 4,079,481,618 | -180,000 | 93.0373 | 4,384,782,000 | 2020-12-31 |
| 1231 | 2021-01-06 | 4,079,661,618 | 0 | 93.0414 | 4,384,782,000 | 2020-12-31 |
| 1232 | 2021-01-05 | 4,079,661,618 | 60,000 | 93.0414 | 4,384,782,000 | 2020-12-31 |
| 1233 | 2021-01-04 | 4,079,601,618 | 0 | 93.0400 | 4,384,782,000 | 2020-12-31 |
| 1234 | 2020-12-31 | 4,079,601,618 | 0 | 93.0400 | 4,384,782,000 | 2020-12-31 |
| 1235 | 2020-12-30 | 4,079,601,618 | 12,000 | 93.0400 | 4,384,782,000 | 2020-11-30 |
| 1236 | 2020-12-29 | 4,079,589,618 | 0 | 93.0397 | 4,384,782,000 | 2020-11-30 |
| 1237 | 2020-12-28 | 4,079,589,618 | -192,000 | 93.0397 | 4,384,782,000 | 2020-11-30 |
| 1238 | 2020-12-24 | 4,079,781,618 | 0 | 93.0441 | 4,384,782,000 | 2020-11-30 |
| 1239 | 2020-12-23 | 4,079,781,618 | -12,000 | 93.0441 | 4,384,782,000 | 2020-11-30 |
| 1240 | 2020-12-22 | 4,079,793,618 | 0 | 93.0444 | 4,384,782,000 | 2020-11-30 |
| 1241 | 2020-12-21 | 4,079,793,618 | -132,000 | 93.0444 | 4,384,782,000 | 2020-11-30 |
| 1242 | 2020-12-18 | 4,079,925,618 | -12,000 | 93.0474 | 4,384,782,000 | 2020-11-30 |
| 1243 | 2020-12-17 | 4,079,937,618 | -24,000 | 93.0477 | 4,384,782,000 | 2020-11-30 |
| 1244 | 2020-12-16 | 4,079,961,618 | -48,000 | 93.0482 | 4,384,782,000 | 2020-11-30 |
| 1245 | 2020-12-15 | 4,080,009,618 | -72,000 | 93.0493 | 4,384,782,000 | 2020-11-30 |
| 1246 | 2020-12-14 | 4,080,081,618 | -516,000 | 93.0510 | 4,384,782,000 | 2020-11-30 |
| 1247 | 2020-12-11 | 4,080,597,618 | -732,000 | 93.0627 | 4,384,782,000 | 2020-11-30 |
| 1248 | 2020-12-10 | 4,081,329,618 | -12,000 | 93.0794 | 4,384,782,000 | 2020-11-30 |
| 1249 | 2020-12-09 | 4,081,341,618 | -36,000 | 93.0797 | 4,384,782,000 | 2020-11-30 |
| 1250 | 2020-12-08 | 4,081,377,618 | -12,000 | 93.0805 | 4,384,782,000 | 2020-11-30 |
| 1251 | 2020-12-07 | 4,081,389,618 | -96,000 | 93.0808 | 4,384,782,000 | 2020-11-30 |
| 1252 | 2020-12-04 | 4,081,485,618 | 0 | 93.0830 | 4,384,782,000 | 2020-11-30 |
| 1253 | 2020-12-03 | 4,081,485,618 | -12,000 | 93.0830 | 4,384,782,000 | 2020-11-30 |
| 1254 | 2020-12-02 | 4,081,497,618 | 0 | 93.0833 | 4,384,782,000 | 2020-11-30 |
| 1255 | 2020-12-01 | 4,081,497,618 | 0 | 93.0833 | 4,384,782,000 | 2020-11-30 |
| 1256 | 2020-11-30 | 4,081,497,618 | 0 | 93.0833 | 4,384,782,000 | 2020-11-30 |
| 1257 | 2020-11-27 | 4,081,497,618 | 0 | 93.0833 | 4,384,782,000 | 2020-10-31 |
| 1258 | 2020-11-26 | 4,081,497,618 | 0 | 93.0833 | 4,384,782,000 | 2020-10-31 |
| 1259 | 2020-11-25 | 4,081,497,618 | 0 | 93.0833 | 4,384,782,000 | 2020-10-31 |
| 1260 | 2020-11-24 | 4,081,497,618 | 0 | 93.0833 | 4,384,782,000 | 2020-10-31 |
| 1261 | 2020-11-23 | 4,081,497,618 | 0 | 93.0833 | 4,384,782,000 | 2020-10-31 |
| 1262 | 2020-11-20 | 4,081,497,618 | 0 | 93.0833 | 4,384,782,000 | 2020-10-31 |
| 1263 | 2020-11-19 | 4,081,497,618 | 0 | 93.0833 | 4,384,782,000 | 2020-10-31 |
| 1264 | 2020-11-18 | 4,081,497,618 | 144,000 | 93.0833 | 4,384,782,000 | 2020-10-31 |
| 1265 | 2020-11-17 | 4,081,353,618 | -48,000 | 93.0800 | 4,384,782,000 | 2020-10-31 |
| 1266 | 2020-11-16 | 4,081,401,618 | -12,000 | 93.0811 | 4,384,782,000 | 2020-10-31 |
| 1267 | 2020-11-13 | 4,081,413,618 | -84,000 | 93.0813 | 4,384,782,000 | 2020-10-31 |
| 1268 | 2020-11-12 | 4,081,497,618 | 0 | 93.0833 | 4,384,782,000 | 2020-10-31 |
| 1269 | 2020-11-11 | 4,081,497,618 | 0 | 93.0833 | 4,384,782,000 | 2020-10-31 |
| 1270 | 2020-11-10 | 4,081,497,618 | -12,000 | 93.0833 | 4,384,782,000 | 2020-10-31 |
| 1271 | 2020-11-09 | 4,081,509,618 | 0 | 93.0835 | 4,384,782,000 | 2020-10-31 |
| 1272 | 2020-11-06 | 4,081,509,618 | 0 | 93.0835 | 4,384,782,000 | 2020-10-31 |
| 1273 | 2020-11-05 | 4,081,509,618 | -60,000 | 93.0835 | 4,384,782,000 | 2020-10-31 |
| 1274 | 2020-11-04 | 4,081,569,618 | 0 | 93.0849 | 4,384,782,000 | 2020-10-31 |
| 1275 | 2020-11-03 | 4,081,569,618 | 0 | 93.0849 | 4,384,782,000 | 2020-10-31 |
| 1276 | 2020-11-02 | 4,081,569,618 | -36,000 | 93.0849 | 4,384,782,000 | 2020-10-31 |
| 1277 | 2020-10-30 | 4,081,605,618 | -12,000 | 93.0857 | 4,384,782,000 | 2020-09-30 |
| 1278 | 2020-10-29 | 4,081,617,618 | 0 | 93.0860 | 4,384,782,000 | 2020-09-30 |
| 1279 | 2020-10-28 | 4,081,617,618 | -12,000 | 93.0860 | 4,384,782,000 | 2020-09-30 |
| 1280 | 2020-10-27 | 4,081,629,618 | -132,000 | 93.0863 | 4,384,782,000 | 2020-09-30 |
| 1281 | 2020-10-23 | 4,081,761,618 | 0 | 93.0893 | 4,384,782,000 | 2020-09-30 |
| 1282 | 2020-10-22 | 4,081,761,618 | 0 | 93.0893 | 4,384,782,000 | 2020-09-30 |
| 1283 | 2020-10-21 | 4,081,761,618 | -120,000 | 93.0893 | 4,384,782,000 | 2020-09-30 |
| 1284 | 2020-10-20 | 4,081,881,618 | 36,000 | 93.0920 | 4,384,782,000 | 2020-09-30 |
| 1285 | 2020-10-19 | 4,081,845,618 | 6,410 | 93.0912 | 4,384,782,000 | 2020-09-30 |
| 1286 | 2020-10-16 | 4,081,839,208 | 0 | 93.0910 | 4,384,782,000 | 2020-09-30 |
| 1287 | 2020-10-15 | 4,081,839,208 | 0 | 93.0910 | 4,384,782,000 | 2020-09-30 |
| 1288 | 2020-10-14 | 4,081,839,208 | -24,000 | 93.0910 | 4,384,782,000 | 2020-09-30 |
| 1289 | 2020-10-12 | 4,081,863,208 | 0 | 93.0916 | 4,384,782,000 | 2020-09-30 |
| 1290 | 2020-10-09 | 4,081,863,208 | 23,999 | 93.0916 | 4,384,782,000 | 2020-09-30 |
| 1291 | 2020-10-08 | 4,081,839,209 | -36,000 | 93.0910 | 4,384,782,000 | 2020-09-30 |
| 1292 | 2020-10-07 | 4,081,875,209 | 36,000 | 93.0919 | 4,384,782,000 | 2020-09-30 |
| 1293 | 2020-10-06 | 4,081,839,209 | 0 | 93.0910 | 4,384,782,000 | 2020-09-30 |
| 1294 | 2020-10-05 | 4,081,839,209 | 0 | 93.0910 | 4,384,782,000 | 2020-09-30 |
| 1295 | 2020-09-30 | 4,081,839,209 | 84,000 | 93.0910 | 4,384,782,000 | 2020-09-30 |
| 1296 | 2020-09-29 | 4,081,755,209 | -48,000 | 93.0891 | 4,384,782,000 | 2020-08-31 |
| 1297 | 2020-09-28 | 4,081,803,209 | -144,000 | 93.0902 | 4,384,782,000 | 2020-08-31 |
| 1298 | 2020-09-25 | 4,081,947,209 | 0 | 93.0935 | 4,384,782,000 | 2020-08-31 |
| 1299 | 2020-09-24 | 4,081,947,209 | -24,000 | 93.0935 | 4,384,782,000 | 2020-08-31 |
| 1300 | 2020-09-23 | 4,081,971,209 | 0 | 93.0941 | 4,384,782,000 | 2020-08-31 |
| 1301 | 2020-09-22 | 4,081,971,209 | 0 | 93.0941 | 4,384,782,000 | 2020-08-31 |
| 1302 | 2020-09-21 | 4,081,971,209 | 0 | 93.0941 | 4,384,782,000 | 2020-08-31 |
| 1303 | 2020-09-18 | 4,081,971,209 | 0 | 93.0941 | 4,384,782,000 | 2020-08-31 |
| 1304 | 2020-09-17 | 4,081,971,209 | 0 | 93.0941 | 4,384,782,000 | 2020-08-31 |
| 1305 | 2020-09-16 | 4,081,971,209 | 0 | 93.0941 | 4,384,782,000 | 2020-08-31 |
| 1306 | 2020-09-15 | 4,081,971,209 | -24,000 | 93.0941 | 4,384,782,000 | 2020-08-31 |
| 1307 | 2020-09-14 | 4,081,995,209 | -120,000 | 93.0946 | 4,384,782,000 | 2020-08-31 |
| 1308 | 2020-09-11 | 4,082,115,209 | 0 | 93.0973 | 4,384,782,000 | 2020-08-31 |
| 1309 | 2020-09-10 | 4,082,115,209 | 0 | 93.0973 | 4,384,782,000 | 2020-08-31 |
| 1310 | 2020-09-09 | 4,082,115,209 | -145,800,000 | 93.0973 | 4,384,782,000 | 2020-08-31 |
| 1311 | 2020-09-08 | 4,227,915,209 | -144,000 | 96.4225 | 4,384,782,000 | 2020-08-31 |
| 1312 | 2020-09-07 | 4,228,059,209 | -36,000 | 96.4258 | 4,384,782,000 | 2020-08-31 |
| 1313 | 2020-09-04 | 4,228,095,209 | -12,000 | 96.4266 | 4,384,782,000 | 2020-08-31 |
| 1314 | 2020-09-03 | 4,228,107,209 | -24,000 | 96.4269 | 4,384,782,000 | 2020-08-31 |
| 1315 | 2020-09-02 | 4,228,131,209 | -60,000 | 96.4274 | 4,384,782,000 | 2020-08-31 |
| 1316 | 2020-09-01 | 4,228,191,209 | -120,000 | 96.4288 | 4,384,782,000 | 2020-08-31 |
| 1317 | 2020-08-31 | 4,228,311,209 | -12,000 | 96.4315 | 4,384,782,000 | 2020-08-31 |
| 1318 | 2020-08-28 | 4,228,323,209 | 84,000 | 96.4318 | 4,384,782,000 | 2020-07-31 |
| 1319 | 2020-08-27 | 4,228,239,209 | -24,000 | 96.4299 | 4,384,782,000 | 2020-07-31 |
| 1320 | 2020-08-26 | 4,228,263,209 | 60,000 | 96.4304 | 4,384,782,000 | 2020-07-31 |
| 1321 | 2020-08-25 | 4,228,203,209 | -24,000 | 96.4290 | 4,384,782,000 | 2020-07-31 |
| 1322 | 2020-08-24 | 4,228,227,209 | -48,000 | 96.4296 | 4,384,782,000 | 2020-07-31 |
| 1323 | 2020-08-21 | 4,228,275,209 | 0 | 96.4307 | 4,384,782,000 | 2020-07-31 |
| 1324 | 2020-08-20 | 4,228,275,209 | -24,000 | 96.4307 | 4,384,782,000 | 2020-07-31 |
| 1325 | 2020-08-19 | 4,228,299,209 | -12,000 | 96.4312 | 4,384,782,000 | 2020-07-31 |
| 1326 | 2020-08-18 | 4,228,311,209 | -12,000 | 96.4315 | 4,384,782,000 | 2020-07-31 |
| 1327 | 2020-08-17 | 4,228,323,209 | -12,000 | 96.4318 | 4,384,782,000 | 2020-07-31 |
| 1328 | 2020-08-14 | 4,228,335,209 | -12,000 | 96.4321 | 4,384,782,000 | 2020-07-31 |
| 1329 | 2020-08-13 | 4,228,347,209 | -36,000 | 96.4323 | 4,384,782,000 | 2020-07-31 |
| 1330 | 2020-08-12 | 4,228,383,209 | -132,000 | 96.4331 | 4,384,782,000 | 2020-07-31 |
| 1331 | 2020-08-11 | 4,228,515,209 | 0 | 96.4362 | 4,384,782,000 | 2020-07-31 |
| 1332 | 2020-08-10 | 4,228,515,209 | -12,000 | 96.4362 | 4,384,782,000 | 2020-07-31 |
| 1333 | 2020-08-07 | 4,228,527,209 | -408,000 | 96.4364 | 4,384,782,000 | 2020-07-31 |
| 1334 | 2020-08-06 | 4,228,935,209 | 120,000 | 96.4457 | 4,384,782,000 | 2020-07-31 |
| 1335 | 2020-08-05 | 4,228,815,209 | -24,000 | 96.4430 | 4,384,782,000 | 2020-07-31 |
| 1336 | 2020-08-04 | 4,228,839,209 | -108,000 | 96.4435 | 4,384,782,000 | 2020-07-31 |
| 1337 | 2020-08-03 | 4,228,947,209 | -12,000 | 96.4460 | 4,384,782,000 | 2020-07-31 |
| 1338 | 2020-07-31 | 4,228,959,209 | 60,000 | 96.4463 | 4,384,782,000 | 2020-07-31 |
| 1339 | 2020-07-30 | 4,228,899,209 | 0 | 96.4449 | 4,384,782,000 | 2020-06-30 |
| 1340 | 2020-07-29 | 4,228,899,209 | -12,000 | 96.4449 | 4,384,782,000 | 2020-06-30 |
| 1341 | 2020-07-28 | 4,228,911,209 | 0 | 96.4452 | 4,384,782,000 | 2020-06-30 |
| 1342 | 2020-07-27 | 4,228,911,209 | -24,000 | 96.4452 | 4,384,782,000 | 2020-06-30 |
| 1343 | 2020-07-24 | 4,228,935,209 | 0 | 96.4457 | 4,384,782,000 | 2020-06-30 |
| 1344 | 2020-07-23 | 4,228,935,209 | -12,000 | 96.4457 | 4,384,782,000 | 2020-06-30 |
| 1345 | 2020-07-22 | 4,228,947,209 | 0 | 96.4460 | 4,384,782,000 | 2020-06-30 |
| 1346 | 2020-07-21 | 4,228,947,209 | 0 | 96.4460 | 4,384,782,000 | 2020-06-30 |
| 1347 | 2020-07-20 | 4,228,947,209 | 0 | 96.4460 | 4,384,782,000 | 2020-06-30 |
| 1348 | 2020-07-17 | 4,228,947,209 | 0 | 96.4460 | 4,384,782,000 | 2020-06-30 |
| 1349 | 2020-07-16 | 4,228,947,209 | -24,000 | 96.4460 | 4,384,782,000 | 2020-06-30 |
| 1350 | 2020-07-15 | 4,228,971,209 | -12,000 | 96.4466 | 4,384,782,000 | 2020-06-30 |
| 1351 | 2020-07-14 | 4,228,983,209 | -108,000 | 96.4468 | 4,384,782,000 | 2020-06-30 |
| 1352 | 2020-07-13 | 4,229,091,209 | 12,000 | 96.4493 | 4,384,782,000 | 2020-06-30 |
| 1353 | 2020-07-10 | 4,229,079,209 | -12,000 | 96.4490 | 4,384,782,000 | 2020-06-30 |
| 1354 | 2020-07-09 | 4,229,091,209 | 96,000 | 96.4493 | 4,384,782,000 | 2020-06-30 |
| 1355 | 2020-07-08 | 4,228,995,209 | 156,000 | 96.4471 | 4,384,782,000 | 2020-06-30 |
| 1356 | 2020-07-07 | 4,228,839,209 | -12,000 | 96.4435 | 4,384,782,000 | 2020-06-30 |
| 1357 | 2020-07-06 | 4,228,851,209 | 0 | 96.4438 | 4,384,782,000 | 2020-06-30 |
| 1358 | 2020-07-03 | 4,228,851,209 | 0 | 96.4438 | 4,384,782,000 | 2020-06-30 |
| 1359 | 2020-07-02 | 4,228,851,209 | -12,000 | 96.4438 | 4,384,782,000 | 2020-06-30 |
| 1360 | 2020-06-30 | 4,228,863,209 | 0 | 96.4441 | 4,384,782,000 | 2020-06-30 |
| 1361 | 2020-06-29 | 4,228,863,209 | -60,000 | 96.4441 | 4,384,782,000 | 2020-05-31 |
| 1362 | 2020-06-26 | 4,228,923,209 | -60,000 | 96.4455 | 4,384,782,000 | 2020-05-31 |
| 1363 | 2020-06-24 | 4,228,983,209 | 144,000 | 96.4468 | 4,384,782,000 | 2020-05-31 |
| 1364 | 2020-06-23 | 4,228,839,209 | -72,000 | 96.4435 | 4,384,782,000 | 2020-05-31 |
| 1365 | 2020-06-22 | 4,228,911,209 | 132,000 | 96.4452 | 4,384,782,000 | 2020-05-31 |
| 1366 | 2020-06-19 | 4,228,779,209 | 0 | 96.4422 | 4,384,782,000 | 2020-05-31 |
| 1367 | 2020-06-18 | 4,228,779,209 | 0 | 96.4422 | 4,384,782,000 | 2020-05-31 |
| 1368 | 2020-06-17 | 4,228,779,209 | 0 | 96.4422 | 4,384,782,000 | 2020-05-31 |
| 1369 | 2020-06-16 | 4,228,779,209 | 0 | 96.4422 | 4,384,782,000 | 2020-05-31 |
| 1370 | 2020-06-15 | 4,228,779,209 | 0 | 96.4422 | 4,384,782,000 | 2020-05-31 |
| 1371 | 2020-06-12 | 4,228,779,209 | -60,000 | 96.4422 | 4,384,782,000 | 2020-05-31 |
| 1372 | 2020-06-11 | 4,228,839,209 | 0 | 96.4435 | 4,384,782,000 | 2020-05-31 |
| 1373 | 2020-06-10 | 4,228,839,209 | -264,000 | 96.4435 | 4,384,782,000 | 2020-05-31 |
| 1374 | 2020-06-09 | 4,229,103,209 | -216,000 | 96.4496 | 4,384,782,000 | 2020-05-31 |
| 1375 | 2020-06-08 | 4,229,319,209 | -48,000 | 96.4545 | 4,384,782,000 | 2020-05-31 |
| 1376 | 2020-06-05 | 4,229,367,209 | -24,000 | 96.4556 | 4,384,782,000 | 2020-05-31 |
| 1377 | 2020-06-04 | 4,229,391,209 | -36,000 | 96.4561 | 4,384,782,000 | 2020-05-31 |
| 1378 | 2020-06-03 | 4,229,427,209 | -36,000 | 96.4570 | 4,384,782,000 | 2020-05-31 |
| 1379 | 2020-06-02 | 4,229,463,209 | -228,000 | 96.4578 | 4,384,782,000 | 2020-05-31 |
| 1380 | 2020-06-01 | 4,229,691,209 | 0 | 96.4630 | 4,384,782,000 | 2020-05-31 |
| 1381 | 2020-05-29 | 4,229,691,209 | 8,000 | 96.4630 | 4,384,782,000 | 2020-04-30 |
| 1382 | 2020-05-28 | 4,229,683,209 | 132,000 | 96.4628 | 4,384,782,000 | 2020-04-30 |
| 1383 | 2020-05-27 | 4,229,551,209 | 0 | 96.4598 | 4,384,782,000 | 2020-04-30 |
| 1384 | 2020-05-26 | 4,229,551,209 | -12,000 | 96.4598 | 4,384,782,000 | 2020-04-30 |
| 1385 | 2020-05-25 | 4,229,563,209 | -24,000 | 96.4601 | 4,384,782,000 | 2020-04-30 |
| 1386 | 2020-05-22 | 4,229,587,209 | -96,000 | 96.4606 | 4,384,782,000 | 2020-04-30 |
| 1387 | 2020-05-21 | 4,229,683,209 | -300,000 | 96.4628 | 4,384,782,000 | 2020-04-30 |
| 1388 | 2020-05-20 | 4,229,983,209 | -276,000 | 96.4696 | 4,384,782,000 | 2020-04-30 |
| 1389 | 2020-05-19 | 4,230,259,209 | 0 | 96.4759 | 4,384,782,000 | 2020-04-30 |
| 1390 | 2020-05-18 | 4,230,259,209 | 0 | 96.4759 | 4,384,782,000 | 2020-04-30 |
| 1391 | 2020-05-15 | 4,230,259,209 | -84,000 | 96.4759 | 4,384,782,000 | 2020-04-30 |
| 1392 | 2020-05-14 | 4,230,343,209 | 0 | 96.4778 | 4,384,782,000 | 2020-04-30 |
| 1393 | 2020-05-13 | 4,230,343,209 | -60,000 | 96.4778 | 4,384,782,000 | 2020-04-30 |
| 1394 | 2020-05-12 | 4,230,403,209 | 0 | 96.4792 | 4,384,782,000 | 2020-04-30 |
| 1395 | 2020-05-11 | 4,230,403,209 | 0 | 96.4792 | 4,384,782,000 | 2020-04-30 |
| 1396 | 2020-05-08 | 4,230,403,209 | 0 | 96.4792 | 4,384,782,000 | 2020-04-30 |
| 1397 | 2020-05-07 | 4,230,403,209 | 0 | 96.4792 | 4,384,782,000 | 2020-04-30 |
| 1398 | 2020-05-06 | 4,230,403,209 | 0 | 96.4792 | 4,384,782,000 | 2020-04-30 |
| 1399 | 2020-05-05 | 4,230,403,209 | 0 | 96.4792 | 4,384,782,000 | 2020-04-30 |
| 1400 | 2020-05-04 | 4,230,403,209 | 0 | 96.4792 | 4,384,782,000 | 2020-04-30 |
| 1401 | 2020-04-29 | 4,230,403,209 | -108,000 | 96.4792 | 4,384,782,000 | 2020-03-31 |
| 1402 | 2020-04-28 | 4,230,511,209 | -12,000 | 96.4817 | 4,384,782,000 | 2020-03-31 |
| 1403 | 2020-04-27 | 4,230,523,209 | 120,000 | 96.4820 | 4,384,782,000 | 2020-03-31 |
| 1404 | 2020-04-24 | 4,230,403,209 | -168,000 | 96.4792 | 4,384,782,000 | 2020-03-31 |
| 1405 | 2020-04-23 | 4,230,571,209 | -408,000 | 96.4830 | 4,384,782,000 | 2020-03-31 |
| 1406 | 2020-04-22 | 4,230,979,209 | -12,000 | 96.4924 | 4,384,782,000 | 2020-03-31 |
| 1407 | 2020-04-21 | 4,230,991,209 | 0 | 96.4926 | 4,384,782,000 | 2020-03-31 |
| 1408 | 2020-04-20 | 4,230,991,209 | -24,000 | 96.4926 | 4,384,782,000 | 2020-03-31 |
| 1409 | 2020-04-17 | 4,231,015,209 | 0 | 96.4932 | 4,384,782,000 | 2020-03-31 |
| 1410 | 2020-04-16 | 4,231,015,209 | -36,000 | 96.4932 | 4,384,782,000 | 2020-03-31 |
| 1411 | 2020-04-15 | 4,231,051,209 | -36,000 | 96.4940 | 4,384,782,000 | 2020-03-31 |
| 1412 | 2020-04-14 | 4,231,087,209 | -120,000 | 96.4948 | 4,384,782,000 | 2020-03-31 |
| 1413 | 2020-04-09 | 4,231,207,209 | -108,000 | 96.4976 | 4,384,782,000 | 2020-03-31 |
| 1414 | 2020-04-08 | 4,231,315,209 | 0 | 96.5000 | 4,384,782,000 | 2020-03-31 |
| 1415 | 2020-04-07 | 4,231,315,209 | -120,000 | 96.5000 | 4,384,782,000 | 2020-03-31 |
| 1416 | 2020-04-06 | 4,231,435,209 | 0 | 96.5027 | 4,384,782,000 | 2020-03-31 |
| 1417 | 2020-04-03 | 4,231,435,209 | 0 | 96.5027 | 4,384,782,000 | 2020-03-31 |
| 1418 | 2020-04-02 | 4,231,435,209 | -504,000 | 96.5027 | 4,384,782,000 | 2020-03-31 |
| 1419 | 2020-04-01 | 4,231,939,209 | -240,000 | 96.5142 | 4,384,782,000 | 2020-03-31 |
| 1420 | 2020-03-31 | 4,232,179,209 | -228,000 | 96.5197 | 4,384,782,000 | 2020-03-31 |
| 1421 | 2020-03-30 | 4,232,407,209 | 0 | 96.5249 | 4,384,782,000 | 2020-02-29 |
| 1422 | 2020-03-27 | 4,232,407,209 | 0 | 96.5249 | 4,384,782,000 | 2020-02-29 |
| 1423 | 2020-03-26 | 4,232,407,209 | 132,000 | 96.5249 | 4,384,782,000 | 2020-02-29 |
| 1424 | 2020-03-25 | 4,232,275,209 | 48,000 | 96.5219 | 4,384,782,000 | 2020-02-29 |
| 1425 | 2020-03-24 | 4,232,227,209 | 0 | 96.5208 | 4,384,782,000 | 2020-02-29 |
| 1426 | 2020-03-23 | 4,232,227,209 | 0 | 96.5208 | 4,384,782,000 | 2020-02-29 |
| 1427 | 2020-03-20 | 4,232,227,209 | -36,000 | 96.5208 | 4,384,782,000 | 2020-02-29 |
| 1428 | 2020-03-19 | 4,232,263,209 | -60,000 | 96.5216 | 4,384,782,000 | 2020-02-29 |
| 1429 | 2020-03-18 | 4,232,323,209 | 0 | 96.5230 | 4,384,782,000 | 2020-02-29 |
| 1430 | 2020-03-17 | 4,232,323,209 | 0 | 96.5230 | 4,384,782,000 | 2020-02-29 |
| 1431 | 2020-03-16 | 4,232,323,209 | -108,000 | 96.5230 | 4,384,782,000 | 2020-02-29 |
| 1432 | 2020-03-13 | 4,232,431,209 | 0 | 96.5255 | 4,384,782,000 | 2020-02-29 |
| 1433 | 2020-03-12 | 4,232,431,209 | 0 | 96.5255 | 4,384,782,000 | 2020-02-29 |
| 1434 | 2020-03-11 | 4,232,431,209 | 0 | 96.5255 | 4,384,782,000 | 2020-02-29 |
| 1435 | 2020-03-10 | 4,232,431,209 | -12,000 | 96.5255 | 4,384,782,000 | 2020-02-29 |
| 1436 | 2020-03-09 | 4,232,443,209 | -1,056,000 | 96.5257 | 4,384,782,000 | 2020-02-29 |
| 1437 | 2020-03-06 | 4,233,499,209 | 17,590 | 96.5498 | 4,384,782,000 | 2020-02-29 |
| 1438 | 2020-03-05 | 4,233,481,619 | 0 | 96.5494 | 4,384,782,000 | 2020-02-29 |
| 1439 | 2020-03-04 | 4,233,481,619 | -132,000 | 96.5494 | 4,384,782,000 | 2020-02-29 |
| 1440 | 2020-03-03 | 4,233,613,619 | 120,000 | 96.5524 | 4,384,782,000 | 2020-02-29 |
| 1441 | 2020-03-02 | 4,233,493,619 | 0 | 96.5497 | 4,384,782,000 | 2020-02-29 |
| 1442 | 2020-02-28 | 4,233,493,619 | 48,000 | 96.5497 | 4,384,782,000 | 2020-01-31 |
| 1443 | 2020-02-27 | 4,233,445,619 | -60,000 | 96.5486 | 4,384,782,000 | 2020-01-31 |
| 1444 | 2020-02-26 | 4,233,505,619 | 84,000 | 96.5500 | 4,384,782,000 | 2020-01-31 |
| 1445 | 2020-02-25 | 4,233,421,619 | -120,000 | 96.5481 | 4,384,782,000 | 2020-01-31 |
| 1446 | 2020-02-24 | 4,233,541,619 | 0 | 96.5508 | 4,384,782,000 | 2020-01-31 |
| 1447 | 2020-02-21 | 4,233,541,619 | 0 | 96.5508 | 4,384,782,000 | 2020-01-31 |
| 1448 | 2020-02-20 | 4,233,541,619 | 0 | 96.5508 | 4,384,782,000 | 2020-01-31 |
| 1449 | 2020-02-19 | 4,233,541,619 | 0 | 96.5508 | 4,384,782,000 | 2020-01-31 |
| 1450 | 2020-02-18 | 4,233,541,619 | -24,000 | 96.5508 | 4,384,782,000 | 2020-01-31 |
| 1451 | 2020-02-17 | 4,233,565,619 | 0 | 96.5513 | 4,384,782,000 | 2020-01-31 |
| 1452 | 2020-02-14 | 4,233,565,619 | 0 | 96.5513 | 4,384,782,000 | 2020-01-31 |
| 1453 | 2020-02-13 | 4,233,565,619 | 0 | 96.5513 | 4,384,782,000 | 2020-01-31 |
| 1454 | 2020-02-12 | 4,233,565,619 | 60,000 | 96.5513 | 4,384,782,000 | 2020-01-31 |
| 1455 | 2020-02-11 | 4,233,505,619 | 0 | 96.5500 | 4,384,782,000 | 2020-01-31 |
| 1456 | 2020-02-10 | 4,233,505,619 | 0 | 96.5500 | 4,384,782,000 | 2020-01-31 |
| 1457 | 2020-02-07 | 4,233,505,619 | 0 | 96.5500 | 4,384,782,000 | 2020-01-31 |
| 1458 | 2020-02-06 | 4,233,505,619 | -60,000 | 96.5500 | 4,384,782,000 | 2020-01-31 |
| 1459 | 2020-02-05 | 4,233,565,619 | 120,000 | 96.5513 | 4,384,782,000 | 2020-01-31 |
| 1460 | 2020-02-04 | 4,233,445,619 | -24,000 | 96.5486 | 4,384,782,000 | 2020-01-31 |
| 1461 | 2020-02-03 | 4,233,469,619 | 0 | 96.5491 | 4,384,782,000 | 2020-01-31 |
| 1462 | 2020-01-31 | 4,233,469,619 | -180,000 | 96.5491 | 4,384,782,000 | 2020-01-31 |
| 1463 | 2020-01-30 | 4,233,649,619 | -24,000 | 96.5533 | 4,384,782,000 | 2019-12-31 |
| 1464 | 2020-01-29 | 4,233,673,619 | 0 | 96.5538 | 4,384,782,000 | 2019-12-31 |
| 1465 | 2020-01-24 | 4,233,673,619 | 0 | 96.5538 | 4,384,782,000 | 2019-12-31 |
| 1466 | 2020-01-23 | 4,233,673,619 | 0 | 96.5538 | 4,384,782,000 | 2019-12-31 |
| 1467 | 2020-01-22 | 4,233,673,619 | -48,000 | 96.5538 | 4,384,782,000 | 2019-12-31 |
| 1468 | 2020-01-21 | 4,233,721,619 | 0 | 96.5549 | 4,384,782,000 | 2019-12-31 |
| 1469 | 2020-01-20 | 4,233,721,619 | 0 | 96.5549 | 4,384,782,000 | 2019-12-31 |
| 1470 | 2020-01-17 | 4,233,721,619 | -24,000 | 96.5549 | 4,384,782,000 | 2019-12-31 |
| 1471 | 2020-01-16 | 4,233,745,619 | -60,000 | 96.5554 | 4,384,782,000 | 2019-12-31 |
| 1472 | 2020-01-15 | 4,233,805,619 | 0 | 96.5568 | 4,384,782,000 | 2019-12-31 |
| 1473 | 2020-01-14 | 4,233,805,619 | -12,000 | 96.5568 | 4,384,782,000 | 2019-12-31 |
| 1474 | 2020-01-13 | 4,233,817,619 | 30,476,000 | 96.5571 | 4,384,782,000 | 2019-12-31 |
| 1475 | 2020-01-10 | 4,203,341,619 | 0 | 95.8620 | 4,384,782,000 | 2019-12-31 |
| 1476 | 2020-01-09 | 4,203,341,619 | 0 | 95.8620 | 4,384,782,000 | 2019-12-31 |
| 1477 | 2020-01-08 | 4,203,341,619 | 84,000 | 95.8620 | 4,384,782,000 | 2019-12-31 |
| 1478 | 2020-01-07 | 4,203,257,619 | 0 | 95.8601 | 4,384,782,000 | 2019-12-31 |
| 1479 | 2020-01-06 | 4,203,257,619 | -30,500,000 | 95.8601 | 4,384,782,000 | 2019-12-31 |
| 1480 | 2020-01-03 | 4,233,757,619 | 24,000 | 96.5557 | 4,384,782,000 | 2019-12-31 |
| 1481 | 2020-01-02 | 4,233,733,619 | 60,000 | 96.5552 | 4,384,782,000 | 2019-12-31 |
| 1482 | 2019-12-31 | 4,233,673,619 | 0 | 96.5538 | 4,384,782,000 | 2019-12-31 |
| 1483 | 2019-12-30 | 4,233,673,619 | -24,000 | 96.5538 | 4,384,782,000 | 2019-11-30 |
| 1484 | 2019-12-27 | 4,233,697,619 | 0 | 96.5543 | 4,384,782,000 | 2019-11-30 |
| 1485 | 2019-12-24 | 4,233,697,619 | 0 | 96.5543 | 4,384,782,000 | 2019-11-30 |
| 1486 | 2019-12-23 | 4,233,697,619 | 0 | 96.5543 | 4,384,782,000 | 2019-11-30 |
| 1487 | 2019-12-20 | 4,233,697,619 | 0 | 96.5543 | 4,384,782,000 | 2019-11-30 |
| 1488 | 2019-12-19 | 4,233,697,619 | -12,000 | 96.5543 | 4,384,782,000 | 2019-11-30 |
| 1489 | 2019-12-18 | 4,233,709,619 | -24,000 | 96.5546 | 4,384,782,000 | 2019-11-30 |
| 1490 | 2019-12-17 | 4,233,733,619 | 0 | 96.5552 | 4,384,782,000 | 2019-11-30 |
| 1491 | 2019-12-16 | 4,233,733,619 | 0 | 96.5552 | 4,384,782,000 | 2019-11-30 |
| 1492 | 2019-12-13 | 4,233,733,619 | 0 | 96.5552 | 4,384,782,000 | 2019-11-30 |
| 1493 | 2019-12-12 | 4,233,733,619 | 0 | 96.5552 | 4,384,782,000 | 2019-11-30 |
| 1494 | 2019-12-11 | 4,233,733,619 | 0 | 96.5552 | 4,384,782,000 | 2019-11-30 |
| 1495 | 2019-12-10 | 4,233,733,619 | -24,000 | 96.5552 | 4,384,782,000 | 2019-11-30 |
| 1496 | 2019-12-09 | 4,233,757,619 | 0 | 96.5557 | 4,384,782,000 | 2019-11-30 |
| 1497 | 2019-12-06 | 4,233,757,619 | 0 | 96.5557 | 4,384,782,000 | 2019-11-30 |
| 1498 | 2019-12-05 | 4,233,757,619 | -24,000 | 96.5557 | 4,384,782,000 | 2019-11-30 |
| 1499 | 2019-12-04 | 4,233,781,619 | 6,800,000 | 96.5563 | 4,384,782,000 | 2019-11-30 |
| 1500 | 2019-12-03 | 4,226,981,619 | 0 | 96.4012 | 4,384,782,000 | 2019-11-30 |
| 1501 | 2019-12-02 | 4,226,981,619 | 0 | 96.4012 | 4,384,782,000 | 2019-11-30 |
| 1502 | 2019-11-29 | 4,226,981,619 | -252,000 | 96.4012 | 4,384,782,000 | 2019-10-31 |
| 1503 | 2019-11-28 | 4,227,233,619 | -2,580,000 | 96.4069 | 4,384,782,000 | 2019-10-31 |
| 1504 | 2019-11-27 | 4,229,813,619 | 2,268,000 | 96.4658 | 4,384,782,000 | 2019-10-31 |
| 1505 | 2019-11-26 | 4,227,545,619 | -24,000 | 96.4140 | 4,384,782,000 | 2019-10-31 |
| 1506 | 2019-11-25 | 4,227,569,619 | -4,520,000 | 96.4146 | 4,384,782,000 | 2019-10-31 |
| 1507 | 2019-11-22 | 4,232,089,619 | 0 | 96.5177 | 4,384,782,000 | 2019-10-31 |
| 1508 | 2019-11-21 | 4,232,089,619 | -24,000 | 96.5177 | 4,384,782,000 | 2019-10-31 |
| 1509 | 2019-11-20 | 4,232,113,619 | -168,000 | 96.5182 | 4,384,782,000 | 2019-10-31 |
| 1510 | 2019-11-19 | 4,232,281,619 | -84,000 | 96.5221 | 4,384,782,000 | 2019-10-31 |
| 1511 | 2019-11-18 | 4,232,365,619 | -348,000 | 96.5240 | 4,384,782,000 | 2019-10-31 |
| 1512 | 2019-11-15 | 4,232,713,619 | 828,000 | 96.5319 | 4,384,782,000 | 2019-10-31 |
| 1513 | 2019-11-14 | 4,231,885,619 | 120,000 | 96.5130 | 4,384,782,000 | 2019-10-31 |
| 1514 | 2019-11-13 | 4,231,765,619 | -132,000 | 96.5103 | 4,384,782,000 | 2019-10-31 |
| 1515 | 2019-11-12 | 4,231,897,619 | 0 | 96.5133 | 4,384,782,000 | 2019-10-31 |
| 1516 | 2019-11-11 | 4,231,897,619 | 24,000 | 96.5133 | 4,384,782,000 | 2019-10-31 |
| 1517 | 2019-11-08 | 4,231,873,619 | 0 | 96.5127 | 4,384,782,000 | 2019-10-31 |
| 1518 | 2019-11-07 | 4,231,873,619 | -1,068,000 | 96.5127 | 4,384,782,000 | 2019-10-31 |
| 1519 | 2019-11-06 | 4,232,941,619 | -60,000 | 96.5371 | 4,384,782,000 | 2019-10-31 |
| 1520 | 2019-11-05 | 4,233,001,619 | 0 | 96.5385 | 4,384,782,000 | 2019-10-31 |
| 1521 | 2019-11-04 | 4,233,001,619 | -300,000 | 96.5385 | 4,384,782,000 | 2019-10-31 |
| 1522 | 2019-11-01 | 4,233,301,619 | -24,000 | 96.5453 | 4,384,782,000 | 2019-10-31 |
| 1523 | 2019-10-31 | 4,233,325,619 | -24,000 | 96.5459 | 4,384,782,000 | 2019-10-31 |
| 1524 | 2019-10-30 | 4,233,349,619 | 0 | 96.5464 | 4,384,782,000 | 2019-09-30 |
| 1525 | 2019-10-29 | 4,233,349,619 | 84,000 | 96.5464 | 4,384,782,000 | 2019-09-30 |
| 1526 | 2019-10-28 | 4,233,265,619 | 0 | 96.5445 | 4,384,782,000 | 2019-09-30 |
| 1527 | 2019-10-25 | 4,233,265,619 | 0 | 96.5445 | 4,384,782,000 | 2019-09-30 |
| 1528 | 2019-10-24 | 4,233,265,619 | -120,000 | 96.5445 | 4,384,782,000 | 2019-09-30 |
| 1529 | 2019-10-23 | 4,233,385,619 | 0 | 96.5472 | 4,384,782,000 | 2019-09-30 |
| 1530 | 2019-10-22 | 4,233,385,619 | 852,000 | 96.5472 | 4,384,782,000 | 2019-09-30 |
| 1531 | 2019-10-21 | 4,232,533,619 | 0 | 96.5278 | 4,384,782,000 | 2019-09-30 |
| 1532 | 2019-10-18 | 4,232,533,619 | 0 | 96.5278 | 4,384,782,000 | 2019-09-30 |
| 1533 | 2019-10-17 | 4,232,533,619 | 144,000 | 96.5278 | 4,384,782,000 | 2019-09-30 |
| 1534 | 2019-10-16 | 4,232,389,619 | -204,000 | 96.5245 | 4,384,782,000 | 2019-09-30 |
| 1535 | 2019-10-15 | 4,232,593,619 | -12,000 | 96.5292 | 4,384,782,000 | 2019-09-30 |
| 1536 | 2019-10-14 | 4,232,605,619 | -216,000 | 96.5294 | 4,384,782,000 | 2019-09-30 |
| 1537 | 2019-10-11 | 4,232,821,619 | 1,308,000 | 96.5344 | 4,384,782,000 | 2019-09-30 |
| 1538 | 2019-10-10 | 4,231,513,619 | 0 | 96.5045 | 4,384,782,000 | 2019-09-30 |
| 1539 | 2019-10-09 | 4,231,513,619 | 216,000 | 96.5045 | 4,384,782,000 | 2019-09-30 |
| 1540 | 2019-10-08 | 4,231,297,619 | 12,000 | 96.4996 | 4,384,782,000 | 2019-09-30 |
| 1541 | 2019-10-04 | 4,231,285,619 | 2,724,000 | 96.4993 | 4,384,782,000 | 2019-09-30 |
| 1542 | 2019-10-03 | 4,228,561,619 | 120,000 | 96.4372 | 4,384,782,000 | 2019-09-30 |
| 1543 | 2019-10-02 | 4,228,441,619 | -216,000 | 96.4345 | 4,384,782,000 | 2019-09-30 |
| 1544 | 2019-09-30 | 4,228,657,619 | -24,000 | 96.4394 | 4,384,782,000 | 2019-09-30 |
| 1545 | 2019-09-27 | 4,228,681,619 | 48,000 | 96.4400 | 4,384,782,000 | 2019-08-31 |
| 1546 | 2019-09-26 | 4,228,633,619 | 1,812,000 | 96.4389 | 4,384,782,000 | 2019-08-31 |
| 1547 | 2019-09-25 | 4,226,821,619 | 12,000 | 96.3975 | 4,384,782,000 | 2019-08-31 |
| 1548 | 2019-09-24 | 4,226,809,619 | -408,000 | 96.3973 | 4,384,782,000 | 2019-08-31 |
| 1549 | 2019-09-23 | 4,227,217,619 | 288,000 | 96.4066 | 4,384,782,000 | 2019-08-31 |
| 1550 | 2019-09-20 | 4,226,929,619 | 0 | 96.4000 | 4,384,782,000 | 2019-08-31 |
| 1551 | 2019-09-19 | 4,226,929,619 | 84,000 | 96.4000 | 4,384,782,000 | 2019-08-31 |
| 1552 | 2019-09-18 | 4,226,845,619 | 1,044,000 | 96.3981 | 4,384,782,000 | 2019-08-31 |
| 1553 | 2019-09-17 | 4,225,801,619 | 0 | 96.3743 | 4,384,782,000 | 2019-08-31 |
| 1554 | 2019-09-16 | 4,225,801,619 | 144,000 | 96.3743 | 4,384,782,000 | 2019-08-31 |
| 1555 | 2019-09-13 | 4,225,657,619 | 0 | 96.3710 | 4,384,782,000 | 2019-08-31 |
| 1556 | 2019-09-12 | 4,225,657,619 | -12,000 | 96.3710 | 4,384,782,000 | 2019-08-31 |
| 1557 | 2019-09-11 | 4,225,669,619 | 0 | 96.3713 | 4,384,782,000 | 2019-08-31 |
| 1558 | 2019-09-10 | 4,225,669,619 | 600,000 | 96.3713 | 4,384,782,000 | 2019-08-31 |
| 1559 | 2019-09-09 | 4,225,069,619 | 41,924,000 | 96.3576 | 4,384,782,000 | 2019-08-31 |
| 1560 | 2019-09-06 | 4,183,145,619 | 0 | 95.4015 | 4,384,782,000 | 2019-08-31 |
| 1561 | 2019-09-05 | 4,183,145,619 | 432,000 | 95.4015 | 4,384,782,000 | 2019-08-31 |
| 1562 | 2019-09-04 | 4,182,713,619 | -41,108,000 | 95.3916 | 4,384,782,000 | 2019-08-31 |
| 1563 | 2019-09-03 | 4,223,821,619 | 0 | 96.3291 | 4,384,782,000 | 2019-08-31 |
| 1564 | 2019-09-02 | 4,223,821,619 | 0 | 96.3291 | 4,384,782,000 | 2019-08-31 |
| 1565 | 2019-08-30 | 4,223,821,619 | 0 | 96.3291 | 4,384,782,000 | 2019-07-31 |
| 1566 | 2019-08-29 | 4,223,821,619 | 0 | 96.3291 | 4,384,782,000 | 2019-07-31 |
| 1567 | 2019-08-28 | 4,223,821,619 | 240,000 | 96.3291 | 4,384,782,000 | 2019-07-31 |
| 1568 | 2019-08-27 | 4,223,581,619 | 1,716,000 | 96.3236 | 4,384,782,000 | 2019-07-31 |
| 1569 | 2019-08-26 | 4,221,865,619 | 0 | 96.2845 | 4,384,782,000 | 2019-07-31 |
| 1570 | 2019-08-23 | 4,221,865,619 | 19,100,000 | 96.2845 | 4,384,782,000 | 2019-07-31 |
| 1571 | 2019-08-22 | 4,202,765,619 | -180,000 | 95.8489 | 4,384,782,000 | 2019-07-31 |
| 1572 | 2019-08-21 | 4,202,945,619 | -132,000 | 95.8530 | 4,384,782,000 | 2019-07-31 |
| 1573 | 2019-08-20 | 4,203,077,619 | 664,000 | 95.8560 | 4,384,782,000 | 2019-07-31 |
| 1574 | 2019-08-19 | 4,202,413,619 | -18,488,000 | 95.8409 | 4,384,782,000 | 2019-07-31 |
| 1575 | 2019-08-16 | 4,220,901,619 | -12,000 | 96.2625 | 4,384,782,000 | 2019-07-31 |
| 1576 | 2019-08-15 | 4,220,913,619 | -24,000 | 96.2628 | 4,384,782,000 | 2019-07-31 |
| 1577 | 2019-08-14 | 4,220,937,619 | -120,000 | 96.2633 | 4,384,782,000 | 2019-07-31 |
| 1578 | 2019-08-13 | 4,221,057,619 | -180,000 | 96.2661 | 4,384,782,000 | 2019-07-31 |
| 1579 | 2019-08-12 | 4,221,237,619 | -36,000 | 96.2702 | 4,384,782,000 | 2019-07-31 |
| 1580 | 2019-08-09 | 4,221,273,619 | -204,000 | 96.2710 | 4,384,782,000 | 2019-07-31 |
| 1581 | 2019-08-08 | 4,221,477,619 | 0 | 96.2757 | 4,384,782,000 | 2019-07-31 |
| 1582 | 2019-08-07 | 4,221,477,619 | 0 | 96.2757 | 4,384,782,000 | 2019-07-31 |
| 1583 | 2019-08-06 | 4,221,477,619 | 156,000 | 96.2757 | 4,384,782,000 | 2019-07-31 |
| 1584 | 2019-08-05 | 4,221,321,619 | 264,000 | 96.2721 | 4,384,782,000 | 2019-07-31 |
| 1585 | 2019-08-02 | 4,221,057,619 | 444,000 | 96.2661 | 4,384,782,000 | 2019-07-31 |
| 1586 | 2019-08-01 | 4,220,613,619 | 468,000 | 96.2560 | 4,384,782,000 | 2019-07-31 |
| 1587 | 2019-07-31 | 4,220,145,619 | 0 | 96.2453 | 4,384,782,000 | 2019-07-31 |
| 1588 | 2019-07-30 | 4,220,145,619 | 0 | 96.2453 | 4,384,782,000 | 2019-06-30 |
| 1589 | 2019-07-29 | 4,220,145,619 | 0 | 96.2453 | 4,384,782,000 | 2019-06-30 |
| 1590 | 2019-07-26 | 4,220,145,619 | -12,000 | 96.2453 | 4,384,782,000 | 2019-06-30 |
| 1591 | 2019-07-25 | 4,220,157,619 | -120,000 | 96.2456 | 4,384,782,000 | 2019-06-30 |
| 1592 | 2019-07-24 | 4,220,277,619 | -24,000 | 96.2483 | 4,384,782,000 | 2019-06-30 |
| 1593 | 2019-07-23 | 4,220,301,619 | 0 | 96.2488 | 4,384,782,000 | 2019-06-30 |
| 1594 | 2019-07-22 | 4,220,301,619 | 24,000 | 96.2488 | 4,384,782,000 | 2019-06-30 |
| 1595 | 2019-07-19 | 4,220,277,619 | 360,000 | 96.2483 | 4,384,782,000 | 2019-06-30 |
| 1596 | 2019-07-18 | 4,219,917,619 | 0 | 96.2401 | 4,384,782,000 | 2019-06-30 |
| 1597 | 2019-07-17 | 4,219,917,619 | 0 | 96.2401 | 4,384,782,000 | 2019-06-30 |
| 1598 | 2019-07-16 | 4,219,917,619 | 288,000 | 96.2401 | 4,384,782,000 | 2019-06-30 |
| 1599 | 2019-07-15 | 4,219,629,619 | 0 | 96.2335 | 4,384,782,000 | 2019-06-30 |
| 1600 | 2019-07-12 | 4,219,629,619 | 96,000 | 96.2335 | 4,384,782,000 | 2019-06-30 |
| 1601 | 2019-07-11 | 4,219,533,619 | 216,000 | 96.2313 | 4,384,782,000 | 2019-06-30 |
| 1602 | 2019-07-10 | 4,219,317,619 | 0 | 96.2264 | 4,384,782,000 | 2019-06-30 |
| 1603 | 2019-07-09 | 4,219,317,619 | 516,000 | 96.2264 | 4,384,782,000 | 2019-06-30 |
| 1604 | 2019-07-08 | 4,218,801,619 | 864,000 | 96.2146 | 4,384,782,000 | 2019-06-30 |
| 1605 | 2019-07-05 | 4,217,937,619 | 1,320,000 | 96.1949 | 4,384,782,000 | 2019-06-30 |
| 1606 | 2019-07-04 | 4,216,617,619 | 1,092,000 | 96.1648 | 4,384,782,000 | 2019-06-30 |
| 1607 | 2019-07-03 | 4,215,525,619 | 84,000 | 96.1399 | 4,384,782,000 | 2019-06-30 |
| 1608 | 2019-07-02 | 4,215,441,619 | 192,000 | 96.1380 | 4,384,782,000 | 2019-06-30 |
| 1609 | 2019-06-28 | 4,215,249,619 | -228,000 | 96.1336 | 4,384,782,000 | 2019-05-31 |
| 1610 | 2019-06-27 | 4,215,477,619 | -72,000 | 96.1388 | 4,384,782,000 | 2019-05-31 |
| 1611 | 2019-06-26 | 4,215,549,619 | -96,000 | 96.1405 | 4,384,782,000 | 2019-05-31 |
| 1612 | 2019-06-25 | 4,215,645,619 | 12,000 | 96.1427 | 4,384,782,000 | 2019-05-31 |
| 1613 | 2019-06-24 | 4,215,633,619 | -216,000 | 96.1424 | 4,384,782,000 | 2019-05-31 |
| 1614 | 2019-06-21 | 4,215,849,619 | 0 | 96.1473 | 4,384,782,000 | 2019-05-31 |
| 1615 | 2019-06-20 | 4,215,849,619 | 48,000 | 96.1473 | 4,384,782,000 | 2019-05-31 |
| 1616 | 2019-06-19 | 4,215,801,619 | 36,000 | 96.1462 | 4,384,782,000 | 2019-05-31 |
| 1617 | 2019-06-18 | 4,215,765,619 | 0 | 96.1454 | 4,384,782,000 | 2019-05-31 |
| 1618 | 2019-06-17 | 4,215,765,619 | 0 | 96.1454 | 4,384,782,000 | 2019-05-31 |
| 1619 | 2019-06-14 | 4,215,765,619 | 60,000 | 96.1454 | 4,384,782,000 | 2019-05-31 |
| 1620 | 2019-06-13 | 4,215,705,619 | 12,000 | 96.1440 | 4,384,782,000 | 2019-05-31 |
| 1621 | 2019-06-12 | 4,215,693,619 | 0 | 96.1437 | 4,384,782,000 | 2019-05-31 |
| 1622 | 2019-06-11 | 4,215,693,619 | -12,000 | 96.1437 | 4,384,782,000 | 2019-05-31 |
| 1623 | 2019-06-10 | 4,215,705,619 | 0 | 96.1440 | 4,384,782,000 | 2019-05-31 |
| 1624 | 2019-06-06 | 4,215,705,619 | 0 | 96.1440 | 4,384,782,000 | 2019-05-31 |
| 1625 | 2019-06-05 | 4,215,705,619 | 60,000 | 96.1440 | 4,384,782,000 | 2019-05-31 |
| 1626 | 2019-06-04 | 4,215,645,619 | -240,000 | 96.1427 | 4,384,782,000 | 2019-05-31 |
| 1627 | 2019-06-03 | 4,215,885,619 | 0 | 96.1481 | 4,384,782,000 | 2019-05-31 |
| 1628 | 2019-05-31 | 4,215,885,619 | -12,000 | 96.1481 | 4,384,782,000 | 2019-05-31 |
| 1629 | 2019-05-30 | 4,215,897,619 | 228,000 | 96.1484 | 4,384,782,000 | 2019-04-30 |
| 1630 | 2019-05-29 | 4,215,669,619 | 0 | 96.1432 | 4,384,782,000 | 2019-04-30 |
| 1631 | 2019-05-28 | 4,215,669,619 | 0 | 96.1432 | 4,384,782,000 | 2019-04-30 |
| 1632 | 2019-05-27 | 4,215,669,619 | 12,000 | 96.1432 | 4,384,782,000 | 2019-04-30 |
| 1633 | 2019-05-24 | 4,215,657,619 | -60,000 | 96.1429 | 4,384,782,000 | 2019-04-30 |
| 1634 | 2019-05-23 | 4,215,717,619 | -180,000 | 96.1443 | 4,384,782,000 | 2019-04-30 |
| 1635 | 2019-05-22 | 4,215,897,619 | -420,000 | 96.1484 | 4,384,782,000 | 2019-04-30 |
| 1636 | 2019-05-21 | 4,216,317,619 | -216,000 | 96.1580 | 4,384,782,000 | 2019-04-30 |
| 1637 | 2019-05-20 | 4,216,533,619 | -144,000 | 96.1629 | 4,384,782,000 | 2019-04-30 |
| 1638 | 2019-05-17 | 4,216,677,619 | 0 | 96.1662 | 4,384,782,000 | 2019-04-30 |
| 1639 | 2019-05-16 | 4,216,677,619 | -24,000 | 96.1662 | 4,384,782,000 | 2019-04-30 |
| 1640 | 2019-05-15 | 4,216,701,619 | 24,000 | 96.1667 | 4,384,782,000 | 2019-04-30 |
| 1641 | 2019-05-14 | 4,216,677,619 | -60,000 | 96.1662 | 4,384,782,000 | 2019-04-30 |
| 1642 | 2019-05-10 | 4,216,737,619 | 108,000 | 96.1676 | 4,384,782,000 | 2019-04-30 |
| 1643 | 2019-05-09 | 4,216,629,619 | -12,000 | 96.1651 | 4,384,782,000 | 2019-04-30 |
| 1644 | 2019-05-08 | 4,216,641,619 | 0 | 96.1654 | 4,384,782,000 | 2019-04-30 |
| 1645 | 2019-05-07 | 4,216,641,619 | -180,000 | 96.1654 | 4,384,782,000 | 2019-04-30 |
| 1646 | 2019-05-06 | 4,216,821,619 | -108,000 | 96.1695 | 4,384,782,000 | 2019-04-30 |
| 1647 | 2019-05-03 | 4,216,929,619 | -48,000 | 96.1719 | 4,384,782,000 | 2019-04-30 |
| 1648 | 2019-05-02 | 4,216,977,619 | -360,000 | 96.1730 | 4,384,782,000 | 2019-04-30 |
| 1649 | 2019-04-30 | 4,217,337,619 | 792,000 | 96.1812 | 4,384,782,000 | 2019-04-30 |
| 1650 | 2019-04-29 | 4,216,545,619 | 264,000 | 96.1632 | 4,384,782,000 | 2019-03-31 |
| 1651 | 2019-04-26 | 4,216,281,619 | 1,620,000 | 96.1572 | 4,384,782,000 | 2019-03-31 |
| 1652 | 2019-04-25 | 4,214,661,619 | 996,000 | 96.1202 | 4,384,782,000 | 2019-03-31 |
| 1653 | 2019-04-24 | 4,213,665,619 | 828,000 | 96.0975 | 4,384,782,000 | 2019-03-31 |
| 1654 | 2019-04-23 | 4,212,837,619 | 660,000 | 96.0786 | 4,384,782,000 | 2019-03-31 |
| 1655 | 2019-04-18 | 4,212,177,619 | 276,000 | 96.0636 | 4,384,782,000 | 2019-03-31 |
| 1656 | 2019-04-17 | 4,211,901,619 | 159,888,000 | 96.0573 | 4,384,782,000 | 2019-03-31 |
| 1657 | 2019-04-16 | 4,052,013,619 | -132,000 | 92.4108 | 4,384,782,000 | 2019-03-31 |
| 1658 | 2019-04-15 | 4,052,145,619 | 61,060,000 | 92.4138 | 4,384,782,000 | 2019-03-31 |
| 1659 | 2019-04-12 | 3,991,085,619 | 12,000 | 91.0213 | 4,384,782,000 | 2019-03-31 |
| 1660 | 2019-04-11 | 3,991,073,619 | -160,020,000 | 91.0210 | 4,384,782,000 | 2019-03-31 |
| 1661 | 2019-04-10 | 4,151,093,619 | -60,748,000 | 94.6705 | 4,384,782,000 | 2019-03-31 |
| 1662 | 2019-04-09 | 4,211,841,619 | 0 | 96.0559 | 4,384,782,000 | 2019-03-31 |
| 1663 | 2019-04-08 | 4,211,841,619 | 0 | 96.0559 | 4,384,782,000 | 2019-03-31 |
| 1664 | 2019-04-04 | 4,211,841,619 | 0 | 96.0559 | 4,384,782,000 | 2019-03-31 |
| 1665 | 2019-04-03 | 4,211,841,619 | 48,000 | 96.0559 | 4,384,782,000 | 2019-03-31 |
| 1666 | 2019-04-02 | 4,211,793,619 | 72,000 | 96.0548 | 4,384,782,000 | 2019-03-31 |
| 1667 | 2019-04-01 | 4,211,721,619 | 48,000 | 96.0532 | 4,384,782,000 | 2019-03-31 |
| 1668 | 2019-03-29 | 4,211,673,619 | -96,000 | 96.0521 | 4,384,782,000 | 2019-03-29 |
| 1669 | 2019-03-28 | 4,211,769,619 | 12,000 | 96.0127 | 4,386,678,000 | 2019-02-28 |
| 1670 | 2019-03-27 | 4,211,757,619 | 0 | 96.0125 | 4,386,678,000 | 2019-02-28 |
| 1671 | 2019-03-26 | 4,211,757,619 | 0 | 96.0125 | 4,386,678,000 | 2019-02-28 |
| 1672 | 2019-03-25 | 4,211,757,619 | -24,000 | 96.0125 | 4,386,678,000 | 2019-02-28 |
| 1673 | 2019-03-22 | 4,211,781,619 | 0 | 96.0130 | 4,386,678,000 | 2019-02-28 |
| 1674 | 2019-03-21 | 4,211,781,619 | 204,000 | 96.0130 | 4,386,678,000 | 2019-02-28 |
| 1675 | 2019-03-20 | 4,211,577,619 | 192,000 | 96.0084 | 4,386,678,000 | 2019-02-28 |
| 1676 | 2019-03-19 | 4,211,385,619 | 0 | 96.0040 | 4,386,678,000 | 2019-02-28 |
| 1677 | 2019-03-18 | 4,211,385,619 | -48,000 | 96.0040 | 4,386,678,000 | 2019-02-28 |
| 1678 | 2019-03-15 | 4,211,433,619 | -1,800,000 | 96.0051 | 4,386,678,000 | 2019-02-28 |
| 1679 | 2019-03-14 | 4,213,233,619 | -12,000 | 96.0461 | 4,386,678,000 | 2019-02-28 |
| 1680 | 2019-03-13 | 4,213,245,619 | -12,000 | 96.0464 | 4,386,678,000 | 2019-02-28 |
| 1681 | 2019-03-12 | 4,213,257,619 | 0 | 96.0467 | 4,386,678,000 | 2019-02-28 |
| 1682 | 2019-03-11 | 4,213,257,619 | 0 | 96.0467 | 4,386,678,000 | 2019-02-28 |
| 1683 | 2019-03-08 | 4,213,257,619 | 0 | 96.0467 | 4,386,678,000 | 2019-02-28 |
| 1684 | 2019-03-07 | 4,213,257,619 | 516,000 | 96.0467 | 4,386,678,000 | 2019-02-28 |
| 1685 | 2019-03-06 | 4,212,741,619 | 120,000 | 96.0349 | 4,386,678,000 | 2019-02-28 |
| 1686 | 2019-03-05 | 4,212,621,619 | 0 | 96.0322 | 4,386,678,000 | 2019-02-28 |
| 1687 | 2019-03-04 | 4,212,621,619 | 60,000 | 96.0322 | 4,386,678,000 | 2019-02-28 |
| 1688 | 2019-03-01 | 4,212,561,619 | -36,000 | 96.0308 | 4,386,678,000 | 2019-02-28 |
| 1689 | 2019-02-28 | 4,212,597,619 | 0 | 96.0316 | 4,386,678,000 | 2019-02-28 |
| 1690 | 2019-02-27 | 4,212,597,619 | 0 | 96.0316 | 4,386,678,000 | 2019-01-31 |
| 1691 | 2019-02-26 | 4,212,597,619 | 0 | 96.0316 | 4,386,678,000 | 2019-01-31 |
| 1692 | 2019-02-25 | 4,212,597,619 | -12,000 | 96.0316 | 4,386,678,000 | 2019-01-31 |
| 1693 | 2019-02-22 | 4,212,609,619 | 48,000 | 96.0319 | 4,386,678,000 | 2019-01-31 |
| 1694 | 2019-02-21 | 4,212,561,619 | 0 | 96.0308 | 4,386,678,000 | 2019-01-31 |
| 1695 | 2019-02-20 | 4,212,561,619 | 36,000 | 96.0308 | 4,386,678,000 | 2019-01-31 |
| 1696 | 2019-02-19 | 4,212,525,619 | -312,000 | 96.0300 | 4,386,678,000 | 2019-01-31 |
| 1697 | 2019-02-18 | 4,212,837,619 | 0 | 96.0371 | 4,386,678,000 | 2019-01-31 |
| 1698 | 2019-02-15 | 4,212,837,619 | -252,000 | 96.0371 | 4,386,678,000 | 2019-01-31 |
| 1699 | 2019-02-14 | 4,213,089,619 | -240,000 | 96.0428 | 4,386,678,000 | 2019-01-31 |
| 1700 | 2019-02-13 | 4,213,329,619 | -144,000 | 96.0483 | 4,386,678,000 | 2019-01-31 |
| 1701 | 2019-02-12 | 4,213,473,619 | 0 | 96.0516 | 4,386,678,000 | 2019-01-31 |
| 1702 | 2019-02-11 | 4,213,473,619 | 60,000 | 96.0516 | 4,386,678,000 | 2019-01-31 |
| 1703 | 2019-02-08 | 4,213,413,619 | 0 | 96.0502 | 4,386,678,000 | 2019-01-31 |
| 1704 | 2019-02-04 | 4,213,413,619 | 0 | 96.0502 | 4,386,678,000 | 2019-01-31 |
| 1705 | 2019-02-01 | 4,213,413,619 | 0 | 96.0502 | 4,386,678,000 | 2019-01-31 |
| 1706 | 2019-01-31 | 4,213,413,619 | 0 | 96.0502 | 4,386,678,000 | 2019-01-31 |
| 1707 | 2019-01-30 | 4,213,413,619 | 0 | 96.0502 | 4,386,678,000 | 2018-12-31 |
| 1708 | 2019-01-29 | 4,213,413,619 | 120,000 | 96.0502 | 4,386,678,000 | 2018-12-31 |
| 1709 | 2019-01-28 | 4,213,293,619 | 0 | 96.0475 | 4,386,678,000 | 2018-12-31 |
| 1710 | 2019-01-25 | 4,213,293,619 | 0 | 96.0475 | 4,386,678,000 | 2018-12-31 |
| 1711 | 2019-01-24 | 4,213,293,619 | 60,000 | 96.0475 | 4,386,678,000 | 2018-12-31 |
| 1712 | 2019-01-23 | 4,213,233,619 | 0 | 96.0461 | 4,386,678,000 | 2018-12-31 |
| 1713 | 2019-01-22 | 4,213,233,619 | 0 | 96.0461 | 4,386,678,000 | 2018-12-31 |
| 1714 | 2019-01-21 | 4,213,233,619 | 0 | 96.0461 | 4,386,678,000 | 2018-12-31 |
| 1715 | 2019-01-18 | 4,213,233,619 | -180,000 | 96.0461 | 4,386,678,000 | 2018-12-31 |
| 1716 | 2019-01-17 | 4,213,413,619 | -144,000 | 96.0502 | 4,386,678,000 | 2018-12-31 |
| 1717 | 2019-01-16 | 4,213,557,619 | 36,000 | 96.0535 | 4,386,678,000 | 2018-12-31 |
| 1718 | 2019-01-15 | 4,213,521,619 | 0 | 96.0527 | 4,386,678,000 | 2018-12-31 |
| 1719 | 2019-01-14 | 4,213,521,619 | -12,000 | 96.0527 | 4,386,678,000 | 2018-12-31 |
| 1720 | 2019-01-11 | 4,213,533,619 | 348,000 | 96.0529 | 4,386,678,000 | 2018-12-31 |
| 1721 | 2019-01-10 | 4,213,185,619 | -12,000 | 96.0450 | 4,386,678,000 | 2018-12-31 |
| 1722 | 2019-01-09 | 4,213,197,619 | -804,000 | 96.0453 | 4,386,678,000 | 2018-12-31 |
| 1723 | 2019-01-08 | 4,214,001,619 | 0 | 96.0636 | 4,386,678,000 | 2018-12-31 |
| 1724 | 2019-01-07 | 4,214,001,619 | -144,000 | 96.0636 | 4,386,678,000 | 2018-12-31 |
| 1725 | 2019-01-04 | 4,214,145,619 | 324,000 | 96.0669 | 4,386,678,000 | 2018-12-31 |
| 1726 | 2019-01-03 | 4,213,821,619 | -36,000 | 96.0595 | 4,386,678,000 | 2018-12-31 |
| 1727 | 2019-01-02 | 4,213,857,619 | -48,000 | 96.0603 | 4,386,678,000 | 2018-12-31 |
| 1728 | 2018-12-31 | 4,213,905,619 | 0 | 96.0614 | 4,386,678,000 | 2018-12-31 |
| 1729 | 2018-12-28 | 4,213,905,619 | -120,000 | 96.0614 | 4,386,678,000 | 2018-11-30 |
| 1730 | 2018-12-27 | 4,214,025,619 | 0 | 96.0642 | 4,386,678,000 | 2018-11-30 |
| 1731 | 2018-12-24 | 4,214,025,619 | 0 | 96.0642 | 4,386,678,000 | 2018-11-30 |
| 1732 | 2018-12-21 | 4,214,025,619 | 0 | 96.0642 | 4,386,678,000 | 2018-11-30 |
| 1733 | 2018-12-20 | 4,214,025,619 | 0 | 96.0642 | 4,386,678,000 | 2018-11-30 |
| 1734 | 2018-12-19 | 4,214,025,619 | 0 | 96.0642 | 4,386,678,000 | 2018-11-30 |
| 1735 | 2018-12-18 | 4,214,025,619 | -24,000 | 96.0642 | 4,386,678,000 | 2018-11-30 |
| 1736 | 2018-12-17 | 4,214,049,619 | -120,000 | 96.0647 | 4,386,678,000 | 2018-11-30 |
| 1737 | 2018-12-14 | 4,214,169,619 | -192,000 | 96.0674 | 4,386,678,000 | 2018-11-30 |
| 1738 | 2018-12-13 | 4,214,361,619 | -660,000 | 96.0718 | 4,386,678,000 | 2018-11-30 |
| 1739 | 2018-12-12 | 4,215,021,619 | 0 | 96.0869 | 4,386,678,000 | 2018-11-30 |
| 1740 | 2018-12-11 | 4,215,021,619 | -24,000 | 96.0869 | 4,386,678,000 | 2018-11-30 |
| 1741 | 2018-12-10 | 4,215,045,619 | -204,000 | 96.0874 | 4,386,678,000 | 2018-11-30 |
| 1742 | 2018-12-07 | 4,215,249,619 | -24,000 | 96.0921 | 4,386,678,000 | 2018-11-30 |
| 1743 | 2018-12-06 | 4,215,273,619 | 0 | 96.0926 | 4,386,678,000 | 2018-11-30 |
| 1744 | 2018-12-05 | 4,215,273,619 | 0 | 96.0926 | 4,386,678,000 | 2018-11-30 |
| 1745 | 2018-12-04 | 4,215,273,619 | -36,000 | 96.0926 | 4,386,678,000 | 2018-11-30 |
| 1746 | 2018-12-03 | 4,215,309,619 | -384,000 | 96.0934 | 4,386,678,000 | 2018-11-30 |
| 1747 | 2018-11-30 | 4,215,693,619 | 0 | 96.1022 | 4,386,678,000 | 2018-11-30 |
| 1748 | 2018-11-29 | 4,215,693,619 | -108,000 | 96.1022 | 4,386,678,000 | 2018-11-08 |
| 1749 | 2018-11-28 | 4,215,801,619 | -36,000 | 96.1047 | 4,386,678,000 | 2018-11-08 |
| 1750 | 2018-11-27 | 4,215,837,619 | -372,000 | 96.1055 | 4,386,678,000 | 2018-11-08 |
| 1751 | 2018-11-26 | 4,216,209,619 | -324,000 | 96.1140 | 4,386,678,000 | 2018-11-08 |
| 1752 | 2018-11-23 | 4,216,533,619 | 12,000 | 96.1213 | 4,386,678,000 | 2018-11-08 |
| 1753 | 2018-11-22 | 4,216,521,619 | -24,000 | 96.1211 | 4,386,678,000 | 2018-11-08 |
| 1754 | 2018-11-21 | 4,216,545,619 | 0 | 96.1216 | 4,386,678,000 | 2018-11-08 |
| 1755 | 2018-11-20 | 4,216,545,619 | -156,000 | 96.1216 | 4,386,678,000 | 2018-11-08 |
| 1756 | 2018-11-19 | 4,216,701,619 | -408,000 | 96.1252 | 4,386,678,000 | 2018-11-08 |
| 1757 | 2018-11-16 | 4,217,109,619 | -24,000 | 96.1345 | 4,386,678,000 | 2018-11-08 |
| 1758 | 2018-11-15 | 4,217,133,619 | -1,020,000 | 96.1350 | 4,386,678,000 | 2018-11-08 |
| 1759 | 2018-11-14 | 4,218,153,619 | -48,000 | 96.1583 | 4,386,678,000 | 2018-11-08 |
| 1760 | 2018-11-13 | 4,218,201,619 | 24,000 | 96.1594 | 4,386,678,000 | 2018-11-08 |
| 1761 | 2018-11-12 | 4,218,177,619 | -168,000 | 96.1588 | 4,386,678,000 | 2018-11-08 |
| 1762 | 2018-11-09 | 4,218,345,619 | 840,000 | 96.1626 | 4,386,678,000 | 2018-11-08 |
| 1763 | 2018-11-08 | 4,217,505,619 | -12,000 | 96.1435 | 4,386,678,000 | 2018-11-08 |
| 1764 | 2018-11-07 | 4,217,517,619 | -84,000 | 96.0710 | 4,390,002,000 | 2018-10-31 |
| 1765 | 2018-11-06 | 4,217,601,619 | 192,000 | 96.0729 | 4,390,002,000 | 2018-10-31 |
| 1766 | 2018-11-05 | 4,217,409,619 | -24,000 | 96.0685 | 4,390,002,000 | 2018-10-31 |
| 1767 | 2018-11-02 | 4,217,433,619 | -108,000 | 96.0691 | 4,390,002,000 | 2018-10-31 |
| 1768 | 2018-11-01 | 4,217,541,619 | -468,000 | 96.0715 | 4,390,002,000 | 2018-10-31 |
| 1769 | 2018-10-31 | 4,218,009,619 | -48,000 | 96.0822 | 4,390,002,000 | 2018-10-31 |
| 1770 | 2018-10-30 | 4,218,057,619 | -3,324,000 | 96.0833 | 4,390,002,000 | 2018-09-30 |
| 1771 | 2018-10-29 | 4,221,381,619 | -36,000 | 96.1590 | 4,390,002,000 | 2018-09-30 |
| 1772 | 2018-10-26 | 4,221,417,619 | -204,000 | 96.1598 | 4,390,002,000 | 2018-09-30 |
| 1773 | 2018-10-25 | 4,221,621,619 | 36,000 | 96.1645 | 4,390,002,000 | 2018-09-30 |
| 1774 | 2018-10-24 | 4,221,585,619 | -24,000 | 96.1636 | 4,390,002,000 | 2018-09-30 |
| 1775 | 2018-10-23 | 4,221,609,619 | -96,000 | 96.1642 | 4,390,002,000 | 2018-09-30 |
| 1776 | 2018-10-22 | 4,221,705,619 | -348,000 | 96.1664 | 4,390,002,000 | 2018-09-30 |
| 1777 | 2018-10-19 | 4,222,053,619 | -84,000 | 96.1743 | 4,390,002,000 | 2018-09-30 |
| 1778 | 2018-10-18 | 4,222,137,619 | 36,000 | 96.1762 | 4,390,002,000 | 2018-09-30 |
| 1779 | 2018-10-16 | 4,222,101,619 | -96,000 | 96.1754 | 4,390,002,000 | 2018-09-30 |
| 1780 | 2018-10-15 | 4,222,197,619 | 916,000 | 96.1776 | 4,390,002,000 | 2018-09-30 |
| 1781 | 2018-10-12 | 4,221,281,619 | -12,000 | 96.1567 | 4,390,002,000 | 2018-09-30 |
| 1782 | 2018-10-11 | 4,221,293,619 | 36,000 | 96.1570 | 4,390,002,000 | 2018-09-30 |
| 1783 | 2018-10-10 | 4,221,257,619 | -288,000 | 96.1562 | 4,390,002,000 | 2018-09-30 |
| 1784 | 2018-10-09 | 4,221,545,619 | 204,000 | 96.1627 | 4,390,002,000 | 2018-09-30 |
| 1785 | 2018-10-08 | 4,221,341,619 | 0 | 96.1581 | 4,390,002,000 | 2018-09-30 |
| 1786 | 2018-10-05 | 4,221,341,619 | 0 | 96.1581 | 4,390,002,000 | 2018-09-30 |
| 1787 | 2018-10-04 | 4,221,341,619 | 0 | 96.1581 | 4,390,002,000 | 2018-09-30 |
| 1788 | 2018-10-03 | 4,221,341,619 | 12,000 | 96.1581 | 4,390,002,000 | 2018-09-30 |
| 1789 | 2018-10-02 | 4,221,329,619 | 36,000 | 96.1578 | 4,390,002,000 | 2018-09-30 |
| 1790 | 2018-09-28 | 4,221,293,619 | 36,000 | 96.1570 | 4,390,002,000 | 2018-08-31 |
| 1791 | 2018-09-27 | 4,221,257,619 | 48,000 | 96.1562 | 4,390,002,000 | 2018-08-31 |
| 1792 | 2018-09-26 | 4,221,209,619 | -156,000 | 96.1551 | 4,390,002,000 | 2018-08-31 |
| 1793 | 2018-09-24 | 4,221,365,619 | 72,000 | 96.1586 | 4,390,002,000 | 2018-08-31 |
| 1794 | 2018-09-21 | 4,221,293,619 | -84,000 | 96.1570 | 4,390,002,000 | 2018-08-31 |
| 1795 | 2018-09-20 | 4,221,377,619 | -200,000 | 96.1589 | 4,390,002,000 | 2018-08-31 |
| 1796 | 2018-09-19 | 4,221,577,619 | -132,000 | 96.1635 | 4,390,002,000 | 2018-08-31 |
| 1797 | 2018-09-18 | 4,221,709,619 | -384,000 | 96.1665 | 4,390,002,000 | 2018-08-31 |
| 1798 | 2018-09-17 | 4,222,093,619 | -240,000 | 96.1752 | 4,390,002,000 | 2018-08-31 |
| 1799 | 2018-09-14 | 4,222,333,619 | -1,260,000 | 96.1807 | 4,390,002,000 | 2018-08-31 |
| 1800 | 2018-09-13 | 4,223,593,619 | -156,000 | 96.2094 | 4,390,002,000 | 2018-08-31 |
| 1801 | 2018-09-12 | 4,223,749,619 | 96,000 | 96.2129 | 4,390,002,000 | 2018-08-31 |
| 1802 | 2018-09-11 | 4,223,653,619 | 60,000 | 96.2107 | 4,390,002,000 | 2018-08-31 |
| 1803 | 2018-09-10 | 4,223,593,619 | 36,000 | 96.2094 | 4,390,002,000 | 2018-08-31 |
| 1804 | 2018-09-07 | 4,223,557,619 | -108,000 | 96.2086 | 4,390,002,000 | 2018-08-31 |
| 1805 | 2018-09-06 | 4,223,665,619 | -360,000 | 96.2110 | 4,390,002,000 | 2018-08-31 |
| 1806 | 2018-09-05 | 4,224,025,619 | -72,000 | 96.2192 | 4,390,002,000 | 2018-08-31 |
| 1807 | 2018-09-04 | 4,224,097,619 | 0 | 96.2209 | 4,390,002,000 | 2018-08-31 |
| 1808 | 2018-09-03 | 4,224,097,619 | 1,308,000 | 96.2209 | 4,390,002,000 | 2018-08-31 |
| 1809 | 2018-08-31 | 4,222,789,619 | 12,000 | 96.1911 | 4,390,002,000 | 2018-08-31 |
| 1810 | 2018-08-30 | 4,222,777,619 | 132,000 | 96.1908 | 4,390,002,000 | 2018-07-31 |
| 1811 | 2018-08-29 | 4,222,645,619 | 0 | 96.1878 | 4,390,002,000 | 2018-07-31 |
| 1812 | 2018-08-28 | 4,222,645,619 | -60,000 | 96.1878 | 4,390,002,000 | 2018-07-31 |
| 1813 | 2018-08-27 | 4,222,705,619 | 0 | 96.1892 | 4,390,002,000 | 2018-07-31 |
| 1814 | 2018-08-24 | 4,222,705,619 | -48,000 | 96.1892 | 4,390,002,000 | 2018-07-31 |
| 1815 | 2018-08-23 | 4,222,753,619 | 0 | 96.1902 | 4,390,002,000 | 2018-07-31 |
| 1816 | 2018-08-22 | 4,222,753,619 | 264,000 | 96.1902 | 4,390,002,000 | 2018-07-31 |
| 1817 | 2018-08-21 | 4,222,489,619 | 384,000 | 96.1842 | 4,390,002,000 | 2018-07-31 |
| 1818 | 2018-08-20 | 4,222,105,619 | 240,000 | 96.1755 | 4,390,002,000 | 2018-07-31 |
| 1819 | 2018-08-17 | 4,221,865,619 | 228,000 | 96.1700 | 4,390,002,000 | 2018-07-31 |
| 1820 | 2018-08-16 | 4,221,637,619 | 204,000 | 96.1648 | 4,390,002,000 | 2018-07-31 |
| 1821 | 2018-08-15 | 4,221,433,619 | -492,000 | 96.1602 | 4,390,002,000 | 2018-07-31 |
| 1822 | 2018-08-14 | 4,221,925,619 | 180,000 | 96.1714 | 4,390,002,000 | 2018-07-31 |
| 1823 | 2018-08-13 | 4,221,745,619 | -540,000 | 96.1673 | 4,390,002,000 | 2018-07-31 |
| 1824 | 2018-08-10 | 4,222,285,619 | 324,000 | 96.1796 | 4,390,002,000 | 2018-07-31 |
| 1825 | 2018-08-09 | 4,221,961,619 | -264,000 | 96.1722 | 4,390,002,000 | 2018-07-31 |
| 1826 | 2018-08-08 | 4,222,225,619 | 72,000 | 96.1782 | 4,390,002,000 | 2018-07-31 |
| 1827 | 2018-08-07 | 4,222,153,619 | -1,056,000 | 96.1766 | 4,390,002,000 | 2018-07-31 |
| 1828 | 2018-08-06 | 4,223,209,619 | 276,000 | 96.2006 | 4,390,002,000 | 2018-07-31 |
| 1829 | 2018-08-03 | 4,222,933,619 | -600,000 | 96.1943 | 4,390,002,000 | 2018-07-31 |
| 1830 | 2018-08-02 | 4,223,533,619 | 120,000 | 96.2080 | 4,390,002,000 | 2018-07-31 |
| 1831 | 2018-08-01 | 4,223,413,619 | -300,000 | 96.2053 | 4,390,002,000 | 2018-07-31 |
| 1832 | 2018-07-31 | 4,223,713,619 | 299,886,000 | 96.2121 | 4,390,002,000 | 2018-07-31 |
| 1833 | 2018-07-30 | 3,923,827,619 | -48,000 | 95.9490 | 4,089,492,000 | 2018-06-30 |
| 1834 | 2018-07-27 | 3,923,875,619 | -1,368,000 | 95.9502 | 4,089,492,000 | 2018-06-30 |
| 1835 | 2018-07-26 | 3,925,243,619 | -1,512,000 | 95.9836 | 4,089,492,000 | 2018-06-30 |
| 1836 | 2018-07-25 | 3,926,755,619 | -120,000 | 96.0206 | 4,089,492,000 | 2018-06-30 |
| 1837 | 2018-07-24 | 3,926,875,619 | 156,000 | 96.0236 | 4,089,492,000 | 2018-06-30 |
| 1838 | 2018-07-23 | 3,926,719,619 | 12,000 | 96.0197 | 4,089,492,000 | 2018-06-30 |
| 1839 | 2018-07-20 | 3,926,707,619 | -120,000 | 96.0194 | 4,089,492,000 | 2018-06-30 |
| 1840 | 2018-07-19 | 3,926,827,619 | 24,000 | 96.0224 | 4,089,492,000 | 2018-06-30 |
| 1841 | 2018-07-18 | 3,926,803,619 | 408,000 | 96.0218 | 4,089,492,000 | 2018-06-30 |
| 1842 | 2018-07-17 | 3,926,395,619 | 252,000 | 96.0118 | 4,089,492,000 | 2018-06-30 |
| 1843 | 2018-07-16 | 3,926,143,619 | -180,000 | 96.0057 | 4,089,492,000 | 2018-06-30 |
| 1844 | 2018-07-13 | 3,926,323,619 | 72,000 | 96.0101 | 4,089,492,000 | 2018-06-30 |
| 1845 | 2018-07-12 | 3,926,251,619 | 228,000 | 96.0083 | 4,089,492,000 | 2018-06-30 |
| 1846 | 2018-07-11 | 3,926,023,619 | -280,000 | 96.0027 | 4,089,492,000 | 2018-06-30 |
| 1847 | 2018-07-10 | 3,926,303,619 | 324,000 | 96.0096 | 4,089,492,000 | 2018-06-30 |
| 1848 | 2018-07-09 | 3,925,979,619 | 168,000 | 96.0016 | 4,089,492,000 | 2018-06-30 |
| 1849 | 2018-07-06 | 3,925,811,619 | 340,000 | 95.9975 | 4,089,492,000 | 2018-06-30 |
| 1850 | 2018-07-05 | 3,925,471,619 | 2,040,000 | 95.9892 | 4,089,492,000 | 2018-06-30 |
| 1851 | 2018-07-04 | 3,923,431,619 | -36,000 | 95.9393 | 4,089,492,000 | 2018-06-30 |
| 1852 | 2018-07-03 | 3,923,467,619 | 276,000 | 95.9402 | 4,089,492,000 | 2018-06-30 |
| 1853 | 2018-06-29 | 3,923,191,619 | -336,000 | 95.9335 | 4,089,492,000 | 2018-05-31 |
| 1854 | 2018-06-28 | 3,923,527,619 | -72,000 | 95.9417 | 4,089,492,000 | 2018-05-31 |
| 1855 | 2018-06-27 | 3,923,599,619 | 228,000 | 95.9434 | 4,089,492,000 | 2018-05-31 |
| 1856 | 2018-06-26 | 3,923,371,619 | 552,000 | 95.9379 | 4,089,492,000 | 2018-05-31 |
| 1857 | 2018-06-25 | 3,922,819,619 | 84,000 | 95.9244 | 4,089,492,000 | 2018-05-31 |
| 1858 | 2018-06-22 | 3,922,735,619 | 108,000 | 95.9223 | 4,089,492,000 | 2018-05-31 |
| 1859 | 2018-06-21 | 3,922,627,619 | 552,000 | 95.9197 | 4,089,492,000 | 2018-05-31 |
| 1860 | 2018-06-20 | 3,922,075,619 | 252,000 | 95.9062 | 4,089,492,000 | 2018-05-31 |
| 1861 | 2018-06-19 | 3,921,823,619 | -60,000 | 95.9000 | 4,089,492,000 | 2018-05-31 |
| 1862 | 2018-06-15 | 3,921,883,619 | 192,000 | 95.9015 | 4,089,492,000 | 2018-05-31 |
| 1863 | 2018-06-14 | 3,921,691,619 | 360,000 | 95.8968 | 4,089,492,000 | 2018-05-31 |
| 1864 | 2018-06-13 | 3,921,331,619 | 540,000 | 95.8880 | 4,089,492,000 | 2018-05-31 |
| 1865 | 2018-06-12 | 3,920,791,619 | -120,000 | 95.8748 | 4,089,492,000 | 2018-05-31 |
| 1866 | 2018-06-11 | 3,920,911,619 | -168,000 | 95.8777 | 4,089,492,000 | 2018-05-31 |
| 1867 | 2018-06-08 | 3,921,079,619 | 72,000 | 95.8818 | 4,089,492,000 | 2018-05-31 |
| 1868 | 2018-06-07 | 3,921,007,619 | -48,000 | 95.8801 | 4,089,492,000 | 2018-05-31 |
| 1869 | 2018-06-06 | 3,921,055,619 | 0 | 95.8812 | 4,089,492,000 | 2018-05-31 |
| 1870 | 2018-06-05 | 3,921,055,619 | 372,000 | 95.8812 | 4,089,492,000 | 2018-05-31 |
| 1871 | 2018-06-04 | 3,920,683,619 | 120,000 | 95.8721 | 4,089,492,000 | 2018-05-31 |
| 1872 | 2018-06-01 | 3,920,563,619 | -24,000 | 95.8692 | 4,089,492,000 | 2018-05-31 |
| 1873 | 2018-05-31 | 3,920,587,619 | -144,000 | 95.8698 | 4,089,492,000 | 2018-05-31 |
| 1874 | 2018-05-30 | 3,920,731,619 | 12,000 | 95.8733 | 4,089,492,000 | 2018-04-30 |
| 1875 | 2018-05-29 | 3,920,719,619 | -132,000 | 95.8730 | 4,089,492,000 | 2018-04-30 |
| 1876 | 2018-05-28 | 3,920,851,619 | 768,000 | 95.8763 | 4,089,492,000 | 2018-04-30 |
| 1877 | 2018-05-25 | 3,920,083,619 | -192,000 | 95.8575 | 4,089,492,000 | 2018-04-30 |
| 1878 | 2018-05-24 | 3,920,275,619 | -84,000 | 95.8622 | 4,089,492,000 | 2018-04-30 |
| 1879 | 2018-05-23 | 3,920,359,619 | 24,000 | 95.8642 | 4,089,492,000 | 2018-04-30 |
| 1880 | 2018-05-21 | 3,920,335,619 | 1,188,000 | 95.8636 | 4,089,492,000 | 2018-04-30 |
| 1881 | 2018-05-18 | 3,919,147,619 | 0 | 95.8346 | 4,089,492,000 | 2018-04-30 |
| 1882 | 2018-05-17 | 3,919,147,619 | 1,200,000 | 95.8346 | 4,089,492,000 | 2018-04-30 |
| 1883 | 2018-05-16 | 3,917,947,619 | 12,000 | 95.8052 | 4,089,492,000 | 2018-04-30 |
| 1884 | 2018-05-15 | 3,917,935,619 | -252,000 | 95.8049 | 4,089,492,000 | 2018-04-30 |
| 1885 | 2018-05-14 | 3,918,187,619 | 444,000 | 95.8111 | 4,089,492,000 | 2018-04-30 |
| 1886 | 2018-05-11 | 3,917,743,619 | 12,000 | 95.8003 | 4,089,492,000 | 2018-04-30 |
| 1887 | 2018-05-10 | 3,917,731,619 | 0 | 95.8000 | 4,089,492,000 | 2018-04-30 |
| 1888 | 2018-05-09 | 3,917,731,619 | 216,000 | 95.8000 | 4,089,492,000 | 2018-04-30 |
| 1889 | 2018-05-08 | 3,917,515,619 | -36,000 | 95.7947 | 4,089,492,000 | 2018-04-30 |
| 1890 | 2018-05-07 | 3,917,551,619 | 24,000 | 95.7956 | 4,089,492,000 | 2018-04-30 |
| 1891 | 2018-05-04 | 3,917,527,619 | -264,000 | 95.7950 | 4,089,492,000 | 2018-04-30 |
| 1892 | 2018-05-03 | 3,917,791,619 | 60,000 | 95.8014 | 4,089,492,000 | 2018-04-30 |
| 1893 | 2018-05-02 | 3,917,731,619 | 12,000 | 95.8000 | 4,089,492,000 | 2018-04-30 |
| 1894 | 2018-04-30 | 3,917,719,619 | -384,000 | 95.7997 | 4,089,492,000 | 2018-04-30 |
| 1895 | 2018-04-27 | 3,918,103,619 | 24,000 | 95.8091 | 4,089,492,000 | 2018-03-31 |
| 1896 | 2018-04-26 | 3,918,079,619 | -1,044,000 | 95.8085 | 4,089,492,000 | 2018-03-31 |
| 1897 | 2018-04-25 | 3,919,123,619 | -689,590 | 95.8340 | 4,089,492,000 | 2018-03-31 |
| 1898 | 2018-04-24 | 3,919,813,209 | 0 | 95.8509 | 4,089,492,000 | 2018-03-31 |
| 1899 | 2018-04-23 | 3,919,813,209 | 12,000 | 95.8509 | 4,089,492,000 | 2018-03-31 |
| 1900 | 2018-04-20 | 3,919,801,209 | 0 | 95.8506 | 4,089,492,000 | 2018-03-31 |
| 1901 | 2018-04-19 | 3,919,801,209 | 24,000 | 95.8506 | 4,089,492,000 | 2018-03-31 |
| 1902 | 2018-04-18 | 3,919,777,209 | 204,000 | 95.8500 | 4,089,492,000 | 2018-03-31 |
| 1903 | 2018-04-17 | 3,919,573,209 | 204,000 | 95.8450 | 4,089,492,000 | 2018-03-31 |
| 1904 | 2018-04-16 | 3,919,369,209 | 0 | 95.8400 | 4,089,492,000 | 2018-03-31 |
| 1905 | 2018-04-13 | 3,919,369,209 | 108,000 | 95.8400 | 4,089,492,000 | 2018-03-31 |
| 1906 | 2018-04-12 | 3,919,261,209 | 120,000 | 95.8374 | 4,089,492,000 | 2018-03-31 |
| 1907 | 2018-04-11 | 3,919,141,209 | -12,000 | 95.8344 | 4,089,492,000 | 2018-03-31 |
| 1908 | 2018-04-10 | 3,919,153,209 | 24,000 | 95.8347 | 4,089,492,000 | 2018-03-31 |
| 1909 | 2018-04-09 | 3,919,129,209 | 120,000 | 95.8341 | 4,089,492,000 | 2018-03-31 |
| 1910 | 2018-04-06 | 3,919,009,209 | 384,000 | 95.8312 | 4,089,492,000 | 2018-03-31 |
| 1911 | 2018-04-04 | 3,918,625,209 | 0 | 95.8218 | 4,089,492,000 | 2018-03-31 |
| 1912 | 2018-04-03 | 3,918,625,209 | -96,000 | 95.8218 | 4,089,492,000 | 2018-03-31 |
| 1913 | 2018-03-29 | 3,918,721,209 | -36,000 | 95.8242 | 4,089,492,000 | 2018-02-28 |
| 1914 | 2018-03-28 | 3,918,757,209 | -108,000 | 95.8250 | 4,089,492,000 | 2018-02-28 |
| 1915 | 2018-03-27 | 3,918,865,209 | -144,000 | 95.8277 | 4,089,492,000 | 2018-02-28 |
| 1916 | 2018-03-26 | 3,919,009,209 | -168,000 | 95.8312 | 4,089,492,000 | 2018-02-28 |
| 1917 | 2018-03-23 | 3,919,177,209 | -504,000 | 95.8353 | 4,089,492,000 | 2018-02-28 |
| 1918 | 2018-03-22 | 3,919,681,209 | 0 | 95.8476 | 4,089,492,000 | 2018-02-28 |
| 1919 | 2018-03-21 | 3,919,681,209 | 108,000 | 95.8476 | 4,089,492,000 | 2018-02-28 |
| 1920 | 2018-03-20 | 3,919,573,209 | 1,584,000 | 95.8450 | 4,089,492,000 | 2018-02-28 |
| 1921 | 2018-03-19 | 3,917,989,209 | 0 | 95.8063 | 4,089,492,000 | 2018-02-28 |
| 1922 | 2018-03-16 | 3,917,989,209 | -12,000 | 95.8063 | 4,089,492,000 | 2018-02-28 |
| 1923 | 2018-03-15 | 3,918,001,209 | 0 | 95.8066 | 4,089,492,000 | 2018-02-28 |
| 1924 | 2018-03-14 | 3,918,001,209 | -396,000 | 95.8066 | 4,089,492,000 | 2018-02-28 |
| 1925 | 2018-03-13 | 3,918,397,209 | 108,000 | 95.8162 | 4,089,492,000 | 2018-02-28 |
| 1926 | 2018-03-12 | 3,918,289,209 | -216,000 | 95.8136 | 4,089,492,000 | 2018-02-28 |
| 1927 | 2018-03-09 | 3,918,505,209 | -636,000 | 95.8189 | 4,089,492,000 | 2018-02-28 |
| 1928 | 2018-03-08 | 3,919,141,209 | -156,000 | 95.8344 | 4,089,492,000 | 2018-02-28 |
| 1929 | 2018-03-07 | 3,919,297,209 | 72,000 | 95.8382 | 4,089,492,000 | 2018-02-28 |
| 1930 | 2018-03-06 | 3,919,225,209 | 12,000 | 95.8365 | 4,089,492,000 | 2018-02-28 |
| 1931 | 2018-03-05 | 3,919,213,209 | -120,000 | 95.8362 | 4,089,492,000 | 2018-02-28 |
| 1932 | 2018-03-02 | 3,919,333,209 | 192,000 | 95.8391 | 4,089,492,000 | 2018-02-28 |
| 1933 | 2018-03-01 | 3,919,141,209 | 432,000 | 95.8344 | 4,089,492,000 | 2018-02-28 |
| 1934 | 2018-02-28 | 3,918,709,209 | -468,000 | 95.8239 | 4,089,492,000 | 2018-02-28 |
| 1935 | 2018-02-27 | 3,919,177,209 | 0 | 95.8353 | 4,089,492,000 | 2018-02-15 |
| 1936 | 2018-02-26 | 3,919,177,209 | -132,000 | 95.8353 | 4,089,492,000 | 2018-02-15 |
| 1937 | 2018-02-23 | 3,919,309,209 | -84,000 | 95.8385 | 4,089,492,000 | 2018-02-15 |
| 1938 | 2018-02-22 | 3,919,393,209 | 231,036,000 | 95.8406 | 4,089,492,000 | 2018-02-15 |
| 1939 | 2018-02-21 | 3,688,357,209 | 528,000 | 90.1911 | 4,089,492,000 | 2018-02-15 |
| 1940 | 2018-02-20 | 3,687,829,209 | -60,000 | 90.1782 | 4,089,492,000 | 2018-02-15 |
| 1941 | 2018-02-15 | 3,687,889,209 | 0 | 90.1796 | 4,089,492,000 | 2018-02-15 |
| 1942 | 2018-02-14 | 3,687,889,209 | -180,000 | 95.5785 | 3,858,492,000 | 2018-01-31 |
| 1943 | 2018-02-13 | 3,688,069,209 | -72,000 | 95.5832 | 3,858,492,000 | 2018-01-31 |
| 1944 | 2018-02-12 | 3,688,141,209 | 12,000 | 95.5850 | 3,858,492,000 | 2018-01-31 |
| 1945 | 2018-02-09 | 3,688,129,209 | 96,000 | 95.5847 | 3,858,492,000 | 2018-01-31 |
| 1946 | 2018-02-08 | 3,688,033,209 | -36,000 | 95.5822 | 3,858,492,000 | 2018-01-31 |
| 1947 | 2018-02-07 | 3,688,069,209 | -360,000 | 95.5832 | 3,858,492,000 | 2018-01-31 |
| 1948 | 2018-02-06 | 3,688,429,209 | -60,000 | 95.5925 | 3,858,492,000 | 2018-01-31 |
| 1949 | 2018-02-05 | 3,688,489,209 | 144,000 | 95.5941 | 3,858,492,000 | 2018-01-31 |
| 1950 | 2018-02-02 | 3,688,345,209 | -228,000 | 95.5903 | 3,858,492,000 | 2018-01-31 |
| 1951 | 2018-02-01 | 3,688,573,209 | -96,000 | 95.5962 | 3,858,492,000 | 2018-01-31 |
| 1952 | 2018-01-31 | 3,688,669,209 | -180,000 | 95.5987 | 3,858,492,000 | 2018-01-31 |
| 1953 | 2018-01-30 | 3,688,849,209 | -1,308,000 | 95.6034 | 3,858,492,000 | 2017-12-31 |
| 1954 | 2018-01-29 | 3,690,157,209 | -312,000 | 95.6373 | 3,858,492,000 | 2017-12-31 |
| 1955 | 2018-01-26 | 3,690,469,209 | -684,000 | 95.6454 | 3,858,492,000 | 2017-12-31 |
| 1956 | 2018-01-25 | 3,691,153,209 | 114,077,000 | 95.6631 | 3,858,492,000 | 2017-12-31 |
| 1957 | 2018-01-24 | 3,577,076,209 | 72,000 | 92.7066 | 3,858,492,000 | 2017-12-31 |
| 1958 | 2018-01-23 | 3,577,004,209 | -408,000 | 92.7047 | 3,858,492,000 | 2017-12-31 |
| 1959 | 2018-01-22 | 3,577,412,209 | -780,000 | 92.7153 | 3,858,492,000 | 2017-12-31 |
| 1960 | 2018-01-19 | 3,578,192,209 | -564,000 | 92.7355 | 3,858,492,000 | 2017-12-31 |
| 1961 | 2018-01-18 | 3,578,756,209 | -324,000 | 92.7501 | 3,858,492,000 | 2017-12-31 |
| 1962 | 2018-01-17 | 3,579,080,209 | -264,000 | 92.7585 | 3,858,492,000 | 2017-12-31 |
| 1963 | 2018-01-16 | 3,579,344,209 | -756,000 | 92.7654 | 3,858,492,000 | 2017-12-31 |
| 1964 | 2018-01-15 | 3,580,100,209 | 72,000 | 92.7850 | 3,858,492,000 | 2017-12-31 |
| 1965 | 2018-01-12 | 3,580,028,209 | -480,000 | 92.7831 | 3,858,492,000 | 2017-12-31 |
| 1966 | 2018-01-11 | 3,580,508,209 | -1,356,000 | 92.7955 | 3,858,492,000 | 2017-12-31 |
| 1967 | 2018-01-10 | 3,581,864,209 | -288,000 | 92.8307 | 3,858,492,000 | 2017-12-31 |
| 1968 | 2018-01-09 | 3,582,152,209 | 156,000 | 92.8381 | 3,858,492,000 | 2017-12-31 |
| 1969 | 2018-01-08 | 3,581,996,209 | -156,000 | 92.8341 | 3,858,492,000 | 2017-12-31 |
| 1970 | 2018-01-05 | 3,582,152,209 | 84,000 | 92.8381 | 3,858,492,000 | 2017-12-31 |
| 1971 | 2018-01-04 | 3,582,068,209 | -180,000 | 92.8360 | 3,858,492,000 | 2017-12-31 |
| 1972 | 2018-01-03 | 3,582,248,209 | 120,000 | 92.8406 | 3,858,492,000 | 2017-12-31 |
| 1973 | 2018-01-02 | 3,582,128,209 | 60,000 | 92.8375 | 3,858,492,000 | 2017-12-31 |
| 1974 | 2017-12-29 | 3,582,068,209 | 48,000 | 92.8360 | 3,858,492,000 | 2017-11-30 |
| 1975 | 2017-12-28 | 3,582,020,209 | 168,000 | 92.8347 | 3,858,492,000 | 2017-11-30 |
| 1976 | 2017-12-27 | 3,581,852,209 | -732,000 | 92.8304 | 3,858,492,000 | 2017-11-30 |
| 1977 | 2017-12-22 | 3,582,584,209 | -720,000 | 92.8493 | 3,858,492,000 | 2017-11-30 |
| 1978 | 2017-12-21 | 3,583,304,209 | -720,000 | 92.8680 | 3,858,492,000 | 2017-11-30 |
| 1979 | 2017-12-20 | 3,584,024,209 | -84,000 | 92.8867 | 3,858,492,000 | 2017-11-30 |
| 1980 | 2017-12-19 | 3,584,108,209 | -1,224,000 | 92.8888 | 3,858,492,000 | 2017-11-30 |
| 1981 | 2017-12-18 | 3,585,332,209 | -1,032,000 | 92.9206 | 3,858,492,000 | 2017-11-30 |
| 1982 | 2017-12-15 | 3,586,364,209 | -810,410 | 92.9473 | 3,858,492,000 | 2017-11-30 |
| 1983 | 2017-12-14 | 3,587,174,619 | -1,476,000 | 92.9683 | 3,858,492,000 | 2017-11-30 |
| 1984 | 2017-12-13 | 3,588,650,619 | -252,000 | 93.0066 | 3,858,492,000 | 2017-11-30 |
| 1985 | 2017-12-12 | 3,588,902,619 | 96,000 | 93.0131 | 3,858,492,000 | 2017-11-30 |
| 1986 | 2017-12-11 | 3,588,806,619 | -7,320,000 | 93.0106 | 3,858,492,000 | 2017-11-30 |
| 1987 | 2017-12-08 | 3,596,126,619 | -372,000 | 93.2003 | 3,858,492,000 | 2017-11-30 |
| 1988 | 2017-12-07 | 3,596,498,619 | 9,331 | 93.2100 | 3,858,492,000 | 2017-11-30 |
| 1989 | 2017-12-06 | 3,596,489,288 | 648,000 | 93.2097 | 3,858,492,000 | 2017-11-30 |
| 1990 | 2017-12-05 | 3,595,841,288 | -1,056,000 | 93.1929 | 3,858,492,000 | 2017-11-30 |
| 1991 | 2017-12-04 | 3,596,897,288 | 372,000 | 93.2203 | 3,858,492,000 | 2017-11-30 |
| 1992 | 2017-12-01 | 3,596,525,288 | -588,000 | 93.2106 | 3,858,492,000 | 2017-11-30 |
| 1993 | 2017-11-30 | 3,597,113,288 | -324,000 | 93.2259 | 3,858,492,000 | 2017-11-30 |
| 1994 | 2017-11-29 | 3,597,437,288 | -408,000 | 93.2343 | 3,858,492,000 | 2017-10-31 |
| 1995 | 2017-11-28 | 3,597,845,288 | 384,000 | 93.2449 | 3,858,492,000 | 2017-10-31 |
| 1996 | 2017-11-27 | 3,597,461,288 | -321,647 | 93.2349 | 3,858,492,000 | 2017-10-31 |
| 1997 | 2017-11-24 | 3,597,782,935 | 212,789 | 93.2432 | 3,858,492,000 | 2017-10-31 |
| 1998 | 2017-11-23 | 3,597,570,146 | 588,000 | 93.2377 | 3,858,492,000 | 2017-10-31 |
| 1999 | 2017-11-22 | 3,596,982,146 | 1,169,081 | 93.2225 | 3,858,492,000 | 2017-10-31 |
| 2000 | 2017-11-21 | 3,595,813,065 | 11,803 | 93.1922 | 3,858,492,000 | 2017-10-31 |
| 2001 | 2017-11-20 | 3,595,801,262 | 900,000 | 93.1919 | 3,858,492,000 | 2017-10-31 |
| 2002 | 2017-11-17 | 3,594,901,262 | -408,000 | 93.1686 | 3,858,492,000 | 2017-10-31 |
| 2003 | 2017-11-16 | 3,595,309,262 | -780,000 | 93.1791 | 3,858,492,000 | 2017-10-31 |
| 2004 | 2017-11-15 | 3,596,089,262 | -420,000 | 93.1993 | 3,858,492,000 | 2017-10-31 |
| 2005 | 2017-11-14 | 3,596,509,262 | 774,410 | 93.2102 | 3,858,492,000 | 2017-10-31 |
| 2006 | 2017-11-13 | 3,595,734,852 | 876,000 | 93.1902 | 3,858,492,000 | 2017-10-31 |
| 2007 | 2017-11-10 | 3,594,858,852 | 915,559 | 93.1675 | 3,858,492,000 | 2017-10-31 |
| 2008 | 2017-11-09 | 3,593,943,293 | -492,000 | 93.1437 | 3,858,492,000 | 2017-10-31 |
| 2009 | 2017-11-08 | 3,594,435,293 | -115,188 | 93.1565 | 3,858,492,000 | 2017-10-31 |
| 2010 | 2017-11-07 | 3,594,550,481 | 231,131 | 93.1595 | 3,858,492,000 | 2017-10-31 |
| 2011 | 2017-11-06 | 3,594,319,350 | -84,000 | 93.1535 | 3,858,492,000 | 2017-10-31 |
| 2012 | 2017-11-03 | 3,594,403,350 | 720,000 | 93.1557 | 3,858,492,000 | 2017-10-31 |
| 2013 | 2017-11-02 | 3,593,683,350 | 984,000 | 93.1370 | 3,858,492,000 | 2017-10-31 |
| 2014 | 2017-11-01 | 3,592,699,350 | -192,000 | 93.1115 | 3,858,492,000 | 2017-10-31 |
| 2015 | 2017-10-31 | 3,592,891,350 | 12,000 | 93.1165 | 3,858,492,000 | 2017-10-31 |
| 2016 | 2017-10-30 | 3,592,879,350 | 108,000 | 93.1628 | 3,856,560,000 | 2017-09-30 |
| 2017 | 2017-10-27 | 3,592,771,350 | -1,312,000 | 93.1600 | 3,856,560,000 | 2017-09-30 |
| 2018 | 2017-10-26 | 3,594,083,350 | 1,272,000 | 93.1940 | 3,856,560,000 | 2017-09-30 |
| 2019 | 2017-10-25 | 3,592,811,350 | 600,000 | 93.1610 | 3,856,560,000 | 2017-09-30 |
| 2020 | 2017-10-24 | 3,592,211,350 | 288,000 | 93.1455 | 3,856,560,000 | 2017-09-30 |
| 2021 | 2017-10-23 | 3,591,923,350 | 1,792,000 | 93.1380 | 3,856,560,000 | 2017-09-30 |
| 2022 | 2017-10-20 | 3,590,131,350 | -1,608,000 | 93.0915 | 3,856,560,000 | 2017-09-30 |
| 2023 | 2017-10-19 | 3,591,739,350 | 1,236,000 | 93.1332 | 3,856,560,000 | 2017-09-30 |
| 2024 | 2017-10-18 | 3,590,503,350 | 2,083,714 | 93.1012 | 3,856,560,000 | 2017-09-30 |
| 2025 | 2017-10-17 | 3,588,419,636 | -216,000 | 93.0472 | 3,856,560,000 | 2017-09-30 |
| 2026 | 2017-10-16 | 3,588,635,636 | -456,000 | 93.0528 | 3,856,560,000 | 2017-09-30 |
| 2027 | 2017-10-13 | 3,589,091,636 | -1,572,000 | 93.0646 | 3,856,560,000 | 2017-09-30 |
| 2028 | 2017-10-12 | 3,590,663,636 | -2,016,000 | 93.1053 | 3,856,560,000 | 2017-09-30 |
| 2029 | 2017-10-11 | 3,592,679,636 | -3,768,000 | 93.1576 | 3,856,560,000 | 2017-09-30 |
| 2030 | 2017-10-10 | 3,596,447,636 | -864,000 | 93.2553 | 3,856,560,000 | 2017-09-30 |
| 2031 | 2017-10-09 | 3,597,311,636 | 5,100,000 | 93.2777 | 3,856,560,000 | 2017-09-30 |
| 2032 | 2017-10-06 | 3,592,211,636 | -996,000 | 93.1455 | 3,856,560,000 | 2017-09-30 |
| 2033 | 2017-10-04 | 3,593,207,636 | -1,140,000 | 93.1713 | 3,856,560,000 | 2017-09-30 |
| 2034 | 2017-10-03 | 3,594,347,636 | 528,000 | 93.2009 | 3,856,560,000 | 2017-09-30 |
| 2035 | 2017-09-29 | 3,593,819,636 | -996,000 | 93.1872 | 3,856,560,000 | 2017-08-31 |
| 2036 | 2017-09-28 | 3,594,815,636 | -816,000 | 93.2130 | 3,856,560,000 | 2017-08-31 |
| 2037 | 2017-09-27 | 3,595,631,636 | -108,000 | 93.2342 | 3,856,560,000 | 2017-08-31 |
| 2038 | 2017-09-26 | 3,595,739,636 | -1,044,000 | 93.2370 | 3,856,560,000 | 2017-08-31 |
| 2039 | 2017-09-25 | 3,596,783,636 | 936,000 | 93.2640 | 3,856,560,000 | 2017-08-31 |
| 2040 | 2017-09-22 | 3,595,847,636 | -1,596,000 | 93.2398 | 3,856,560,000 | 2017-08-31 |
| 2041 | 2017-09-21 | 3,597,443,636 | 24,000 | 93.2812 | 3,856,560,000 | 2017-08-31 |
| 2042 | 2017-09-20 | 3,597,419,636 | -1,236,000 | 93.2805 | 3,856,560,000 | 2017-08-31 |
| 2043 | 2017-09-19 | 3,598,655,636 | 1,200,000 | 93.3126 | 3,856,560,000 | 2017-08-31 |
| 2044 | 2017-09-18 | 3,597,455,636 | -840,000 | 93.2815 | 3,856,560,000 | 2017-08-31 |
| 2045 | 2017-09-15 | 3,598,295,636 | -2,100,350 | 93.3032 | 3,856,560,000 | 2017-08-31 |
| 2046 | 2017-09-14 | 3,600,395,986 | 816,000 | 93.3577 | 3,856,560,000 | 2017-08-31 |
| 2047 | 2017-09-13 | 3,599,579,986 | -2,136,000 | 93.3365 | 3,856,560,000 | 2017-08-31 |
| 2048 | 2017-09-12 | 3,601,715,986 | 2,564,000 | 93.3919 | 3,856,560,000 | 2017-08-31 |
| 2049 | 2017-09-11 | 3,599,151,986 | 1,593,446 | 93.3255 | 3,856,560,000 | 2017-08-31 |
| 2050 | 2017-09-08 | 3,597,558,540 | 390,000 | 93.2841 | 3,856,560,000 | 2017-08-31 |
| 2051 | 2017-09-07 | 3,597,168,540 | 3,514,000 | 93.2740 | 3,856,560,000 | 2017-08-31 |
| 2052 | 2017-09-06 | 3,593,654,540 | -3,905,160 | 93.1829 | 3,856,560,000 | 2017-08-31 |
| 2053 | 2017-09-05 | 3,597,559,700 | -492,000 | 93.2842 | 3,856,560,000 | 2017-08-31 |
| 2054 | 2017-09-04 | 3,598,051,700 | 1,188,000 | 93.2969 | 3,856,560,000 | 2017-08-31 |
| 2055 | 2017-09-01 | 3,596,863,700 | 84,000 | 93.2661 | 3,856,560,000 | 2017-08-31 |
| 2056 | 2017-08-31 | 3,596,779,700 | -4,536,000 | 93.2639 | 3,856,560,000 | 2017-08-31 |
| 2057 | 2017-08-30 | 3,601,315,700 | 1,904,000 | 93.3816 | 3,856,560,000 | 2017-07-31 |
| 2058 | 2017-08-29 | 3,599,411,700 | 3,996,000 | 93.3322 | 3,856,560,000 | 2017-07-31 |
| 2059 | 2017-08-28 | 3,595,415,700 | 3,684,000 | 93.2286 | 3,856,560,000 | 2017-07-31 |
| 2060 | 2017-08-25 | 3,591,731,700 | 72,000 | 93.1330 | 3,856,560,000 | 2017-07-31 |
| 2061 | 2017-08-24 | 3,591,659,700 | 828,000 | 93.1312 | 3,856,560,000 | 2017-07-31 |
| 2062 | 2017-08-23 | 3,590,831,700 | 0 | 93.1097 | 3,856,560,000 | 2017-07-31 |
| 2063 | 2017-08-22 | 3,590,831,700 | 168,000 | 93.1097 | 3,856,560,000 | 2017-07-31 |
| 2064 | 2017-08-21 | 3,590,663,700 | -612,000 | 93.1054 | 3,856,560,000 | 2017-07-31 |
| 2065 | 2017-08-18 | 3,591,275,700 | 32,304,000 | 93.1212 | 3,856,560,000 | 2017-07-31 |
| 2066 | 2017-08-17 | 3,558,971,700 | -1,212,000 | 92.2836 | 3,856,560,000 | 2017-07-31 |
| 2067 | 2017-08-16 | 3,560,183,700 | 2,040,000 | 92.3150 | 3,856,560,000 | 2017-07-31 |
| 2068 | 2017-08-15 | 3,558,143,700 | 324,000 | 92.2621 | 3,856,560,000 | 2017-07-31 |
| 2069 | 2017-08-14 | 3,557,819,700 | -144,000 | 92.2537 | 3,856,560,000 | 2017-07-31 |
| 2070 | 2017-08-11 | 3,557,963,700 | 288,000 | 92.2574 | 3,856,560,000 | 2017-07-31 |
| 2071 | 2017-08-10 | 3,557,675,700 | 48,000 | 92.2500 | 3,856,560,000 | 2017-07-31 |
| 2072 | 2017-08-09 | 3,557,627,700 | -48,000 | 92.2487 | 3,856,560,000 | 2017-07-31 |
| 2073 | 2017-08-08 | 3,557,675,700 | 948,000 | 92.2500 | 3,856,560,000 | 2017-07-31 |
| 2074 | 2017-08-07 | 3,556,727,700 | -1,116,000 | 92.2254 | 3,856,560,000 | 2017-07-31 |
| 2075 | 2017-08-04 | 3,557,843,700 | 1,596,000 | 92.2543 | 3,856,560,000 | 2017-07-31 |
| 2076 | 2017-08-03 | 3,556,247,700 | 1,524,000 | 92.2129 | 3,856,560,000 | 2017-07-31 |
| 2077 | 2017-08-02 | 3,554,723,700 | 998,000 | 92.1734 | 3,856,560,000 | 2017-07-31 |
| 2078 | 2017-08-01 | 3,553,725,700 | 1,548,000 | 92.1476 | 3,856,560,000 | 2017-07-31 |
| 2079 | 2017-07-31 | 3,552,177,700 | -456,000 | 92.1074 | 3,856,560,000 | 2017-07-31 |
| 2080 | 2017-07-28 | 3,552,633,700 | -1,056,000 | 92.1192 | 3,856,560,000 | 2017-06-30 |
| 2081 | 2017-07-27 | 3,553,689,700 | -432,000 | 92.1466 | 3,856,560,000 | 2017-06-30 |
| 2082 | 2017-07-26 | 3,554,121,700 | -1,008,000 | 92.1578 | 3,856,560,000 | 2017-06-30 |
| 2083 | 2017-07-25 | 3,555,129,700 | -38,000 | 92.1840 | 3,856,560,000 | 2017-06-30 |
| 2084 | 2017-07-24 | 3,555,167,700 | -216,000 | 92.1849 | 3,856,560,000 | 2017-06-30 |
| 2085 | 2017-07-21 | 3,555,383,700 | -204,000 | 92.1905 | 3,856,560,000 | 2017-06-30 |
| 2086 | 2017-07-20 | 3,555,587,700 | -204,000 | 92.1958 | 3,856,560,000 | 2017-06-30 |
| 2087 | 2017-07-19 | 3,555,791,700 | 144,000 | 92.2011 | 3,856,560,000 | 2017-06-30 |
| 2088 | 2017-07-18 | 3,555,647,700 | -468,000 | 92.1974 | 3,856,560,000 | 2017-06-30 |
| 2089 | 2017-07-17 | 3,556,115,700 | 264,000 | 92.2095 | 3,856,560,000 | 2017-06-30 |
| 2090 | 2017-07-14 | 3,555,851,700 | -192,000 | 92.2027 | 3,856,560,000 | 2017-06-30 |
| 2091 | 2017-07-13 | 3,556,043,700 | -372,000 | 92.2077 | 3,856,560,000 | 2017-06-30 |
| 2092 | 2017-07-12 | 3,556,415,700 | 528,000 | 92.2173 | 3,856,560,000 | 2017-06-30 |
| 2093 | 2017-07-11 | 3,555,887,700 | -2,316,000 | 92.2036 | 3,856,560,000 | 2017-06-30 |
| 2094 | 2017-07-10 | 3,558,203,700 | 672,000 | 92.2637 | 3,856,560,000 | 2017-06-30 |
| 2095 | 2017-07-07 | 3,557,531,700 | -408,000 | 92.2462 | 3,856,560,000 | 2017-06-30 |
| 2096 | 2017-07-06 | 3,557,939,700 | -804,000 | 92.2568 | 3,856,560,000 | 2017-06-30 |
| 2097 | 2017-07-05 | 3,558,743,700 | -120,000 | 92.2777 | 3,856,560,000 | 2017-06-30 |
| 2098 | 2017-07-04 | 3,558,863,700 | 288,000 | 92.2808 | 3,856,560,000 | 2017-06-30 |
| 2099 | 2017-07-03 | 3,558,575,700 | -1,176,000 | 92.2733 | 3,856,560,000 | 2017-06-30 |
| 2100 | 2017-06-30 | 3,559,751,700 | -288,000 | 92.3038 | 3,856,560,000 | 2017-06-30 |
| 2101 | 2017-06-29 | 3,560,039,700 | -696,000 | 92.3113 | 3,856,560,000 | 2017-05-31 |
| 2102 | 2017-06-28 | 3,560,735,700 | -120,000 | 92.3293 | 3,856,560,000 | 2017-05-31 |
| 2103 | 2017-06-27 | 3,560,855,700 | -240,000 | 92.3324 | 3,856,560,000 | 2017-05-31 |
| 2104 | 2017-06-26 | 3,561,095,700 | -276,000 | 92.3387 | 3,856,560,000 | 2017-05-31 |
| 2105 | 2017-06-23 | 3,561,371,700 | -168,000 | 92.3458 | 3,856,560,000 | 2017-05-31 |
| 2106 | 2017-06-22 | 3,561,539,700 | -114,900,000 | 92.3502 | 3,856,560,000 | 2017-05-31 |
| 2107 | 2017-06-21 | 3,676,439,700 | -108,000 | 95.3295 | 3,856,560,000 | 2017-05-31 |
| 2108 | 2017-06-20 | 3,676,547,700 | 36,000 | 95.3323 | 3,856,560,000 | 2017-05-31 |
| 2109 | 2017-06-19 | 3,676,511,700 | -84,000 | 95.3314 | 3,856,560,000 | 2017-05-31 |
| 2110 | 2017-06-16 | 3,676,595,700 | -228,000 | 95.3336 | 3,856,560,000 | 2017-05-31 |
| 2111 | 2017-06-15 | 3,676,823,700 | -36,000 | 95.3395 | 3,856,560,000 | 2017-05-31 |
| 2112 | 2017-06-14 | 3,676,859,700 | 708,000 | 95.3404 | 3,856,560,000 | 2017-05-31 |
| 2113 | 2017-06-13 | 3,676,151,700 | -1,272,000 | 95.3220 | 3,856,560,000 | 2017-05-31 |
| 2114 | 2017-06-12 | 3,677,423,700 | 384,000 | 95.3550 | 3,856,560,000 | 2017-05-31 |
| 2115 | 2017-06-09 | 3,677,039,700 | -408,000 | 95.3451 | 3,856,560,000 | 2017-05-31 |
| 2116 | 2017-06-08 | 3,677,447,700 | 228,000 | 95.3556 | 3,856,560,000 | 2017-05-31 |
| 2117 | 2017-06-07 | 3,677,219,700 | 228,000 | 95.3497 | 3,856,560,000 | 2017-05-31 |
| 2118 | 2017-06-06 | 3,676,991,700 | 492,000 | 95.3438 | 3,856,560,000 | 2017-05-31 |
| 2119 | 2017-06-05 | 3,676,499,700 | 0 | 95.3311 | 3,856,560,000 | 2017-05-31 |
| 2120 | 2017-06-02 | 3,676,499,700 | -648,000 | 95.3311 | 3,856,560,000 | 2017-05-31 |
| 2121 | 2017-06-01 | 3,677,147,700 | 0 | 95.3479 | 3,856,560,000 | 2017-05-31 |
| 2122 | 2017-05-31 | 3,677,147,700 | -396,000 | 95.3479 | 3,856,560,000 | 2017-05-31 |
| 2123 | 2017-05-29 | 3,677,543,700 | -1,128,000 | 95.3581 | 3,856,560,000 | 2017-04-30 |
| 2124 | 2017-05-26 | 3,678,671,700 | 744,000 | 95.3874 | 3,856,560,000 | 2017-04-30 |
| 2125 | 2017-05-25 | 3,677,927,700 | 12,000 | 95.3681 | 3,856,560,000 | 2017-04-30 |
| 2126 | 2017-05-24 | 3,677,915,700 | 336,000 | 95.3678 | 3,856,560,000 | 2017-04-30 |
| 2127 | 2017-05-23 | 3,677,579,700 | 240,000 | 95.3591 | 3,856,560,000 | 2017-04-30 |
| 2128 | 2017-05-22 | 3,677,339,700 | 192,000 | 95.3528 | 3,856,560,000 | 2017-04-30 |
| 2129 | 2017-05-19 | 3,677,147,700 | -12,000 | 95.3479 | 3,856,560,000 | 2017-04-30 |
| 2130 | 2017-05-18 | 3,677,159,700 | 336,000 | 95.3482 | 3,856,560,000 | 2017-04-30 |
| 2131 | 2017-05-17 | 3,676,823,700 | -420,000 | 95.3395 | 3,856,560,000 | 2017-04-30 |
| 2132 | 2017-05-16 | 3,677,243,700 | -228,000 | 95.3504 | 3,856,560,000 | 2017-04-30 |
| 2133 | 2017-05-15 | 3,677,471,700 | -1,164,000 | 95.3563 | 3,856,560,000 | 2017-04-30 |
| 2134 | 2017-05-12 | 3,678,635,700 | -396,000 | 95.3865 | 3,856,560,000 | 2017-04-30 |
| 2135 | 2017-05-11 | 3,679,031,700 | -1,200,000 | 95.3967 | 3,856,560,000 | 2017-04-30 |
| 2136 | 2017-05-10 | 3,680,231,700 | -36,000 | 95.4278 | 3,856,560,000 | 2017-04-30 |
| 2137 | 2017-05-09 | 3,680,267,700 | 36,000 | 95.4288 | 3,856,560,000 | 2017-04-30 |
| 2138 | 2017-05-08 | 3,680,231,700 | 1,428,000 | 95.4278 | 3,856,560,000 | 2017-04-30 |
| 2139 | 2017-05-05 | 3,678,803,700 | -24,000 | 95.3908 | 3,856,560,000 | 2017-04-30 |
| 2140 | 2017-05-04 | 3,678,827,700 | -348,000 | 95.3914 | 3,856,560,000 | 2017-04-30 |
| 2141 | 2017-05-02 | 3,679,175,700 | 12,000 | 95.4005 | 3,856,560,000 | 2017-04-30 |
| 2142 | 2017-04-28 | 3,679,163,700 | -72,000 | 95.4001 | 3,856,560,000 | 2017-03-31 |
| 2143 | 2017-04-27 | 3,679,235,700 | -780,000 | 95.4020 | 3,856,560,000 | 2017-03-31 |
| 2144 | 2017-04-26 | 3,680,015,700 | -900,000 | 95.4222 | 3,856,560,000 | 2017-03-31 |
| 2145 | 2017-04-25 | 3,680,915,700 | 192,000 | 95.4456 | 3,856,560,000 | 2017-03-31 |
| 2146 | 2017-04-24 | 3,680,723,700 | 420,000 | 95.4406 | 3,856,560,000 | 2017-03-31 |
| 2147 | 2017-04-21 | 3,680,303,700 | 216,000 | 95.4297 | 3,856,560,000 | 2017-03-31 |
| 2148 | 2017-04-20 | 3,680,087,700 | -500 | 95.4241 | 3,856,560,000 | 2017-03-31 |
| 2149 | 2017-04-19 | 3,680,088,200 | 24,000 | 95.4241 | 3,856,560,000 | 2017-03-31 |
| 2150 | 2017-04-18 | 3,680,064,200 | 622,000 | 95.4235 | 3,856,560,000 | 2017-03-31 |
| 2151 | 2017-04-13 | 3,679,442,200 | 108,000 | 95.4074 | 3,856,560,000 | 2017-03-31 |
| 2152 | 2017-04-12 | 3,679,334,200 | -48,000 | 95.4046 | 3,856,560,000 | 2017-03-31 |
| 2153 | 2017-04-11 | 3,679,382,200 | 468,000 | 95.4058 | 3,856,560,000 | 2017-03-31 |
| 2154 | 2017-04-10 | 3,678,914,200 | 240,000 | 95.3937 | 3,856,560,000 | 2017-03-31 |
| 2155 | 2017-04-07 | 3,678,674,200 | 0 | 95.3874 | 3,856,560,000 | 2017-03-31 |
| 2156 | 2017-04-06 | 3,678,674,200 | -708,000 | 95.3874 | 3,856,560,000 | 2017-03-31 |
| 2157 | 2017-04-05 | 3,679,382,200 | 144,000 | 95.4058 | 3,856,560,000 | 2017-03-31 |
| 2158 | 2017-04-03 | 3,679,238,200 | 240,000 | 95.4021 | 3,856,560,000 | 2017-03-31 |
| 2159 | 2017-03-31 | 3,678,998,200 | -804,000 | 95.3959 | 3,856,560,000 | 2017-03-31 |
| 2160 | 2017-03-30 | 3,679,802,200 | -1,824,000 | 95.4167 | 3,856,560,000 | 2017-02-28 |
| 2161 | 2017-03-29 | 3,681,626,200 | 96,000 | 95.4640 | 3,856,560,000 | 2017-02-28 |
| 2162 | 2017-03-28 | 3,681,530,200 | -540,000 | 95.4615 | 3,856,560,000 | 2017-02-28 |
| 2163 | 2017-03-27 | 3,682,070,200 | -912,000 | 95.4755 | 3,856,560,000 | 2017-02-28 |
| 2164 | 2017-03-24 | 3,682,982,200 | -156,000 | 95.4992 | 3,856,560,000 | 2017-02-28 |
| 2165 | 2017-03-23 | 3,683,138,200 | -216,000 | 95.5032 | 3,856,560,000 | 2017-02-28 |
| 2166 | 2017-03-22 | 3,683,354,200 | -744,000 | 95.5088 | 3,856,560,000 | 2017-02-28 |
| 2167 | 2017-03-21 | 3,684,098,200 | -96,000 | 95.5281 | 3,856,560,000 | 2017-02-28 |
| 2168 | 2017-03-20 | 3,684,194,200 | -948,000 | 95.5306 | 3,856,560,000 | 2017-02-28 |
| 2169 | 2017-03-17 | 3,685,142,200 | -2,472,000 | 95.5552 | 3,856,560,000 | 2017-02-28 |
| 2170 | 2017-03-16 | 3,687,614,200 | -2,112,000 | 95.6193 | 3,856,560,000 | 2017-02-28 |
| 2171 | 2017-03-15 | 3,689,726,200 | -1,164,000 | 95.6740 | 3,856,560,000 | 2017-02-28 |
| 2172 | 2017-03-14 | 3,690,890,200 | -2,052,000 | 95.7042 | 3,856,560,000 | 2017-02-28 |
| 2173 | 2017-03-13 | 3,692,942,200 | -108,000 | 95.7574 | 3,856,560,000 | 2017-02-28 |
| 2174 | 2017-03-10 | 3,693,050,200 | -2,628,000 | 95.7602 | 3,856,560,000 | 2017-02-28 |
| 2175 | 2017-03-09 | 3,695,678,200 | -2,880,000 | 95.8284 | 3,856,560,000 | 2017-02-28 |
| 2176 | 2017-03-08 | 3,698,558,200 | -336,000 | 95.9030 | 3,856,560,000 | 2017-02-28 |
| 2177 | 2017-03-07 | 3,698,894,200 | -2,172,000 | 95.9118 | 3,856,560,000 | 2017-02-28 |
| 2178 | 2017-03-06 | 3,701,066,200 | -1,176,000 | 95.9681 | 3,856,560,000 | 2017-02-28 |
| 2179 | 2017-03-03 | 3,702,242,200 | 108,000 | 95.9986 | 3,856,560,000 | 2017-02-28 |
| 2180 | 2017-03-02 | 3,702,134,200 | -816,000 | 95.9958 | 3,856,560,000 | 2017-02-28 |
| 2181 | 2017-03-01 | 3,702,950,200 | 228,000 | 96.0169 | 3,856,560,000 | 2017-02-28 |
| 2182 | 2017-02-28 | 3,702,722,200 | 0 | 96.0110 | 3,856,560,000 | 2017-02-28 |
| 2183 | 2017-02-27 | 3,702,722,200 | -888,000 | 96.0110 | 3,856,560,000 | 2017-01-31 |
| 2184 | 2017-02-24 | 3,703,610,200 | -1,200,000 | 96.0340 | 3,856,560,000 | 2017-01-31 |
| 2185 | 2017-02-23 | 3,704,810,200 | -5,724,000 | 96.0652 | 3,856,560,000 | 2017-01-31 |
| 2186 | 2017-02-22 | 3,710,534,200 | -5,064,000 | 96.2136 | 3,856,560,000 | 2017-01-31 |
| 2187 | 2017-02-21 | 3,715,598,200 | 780,000 | 96.3449 | 3,856,560,000 | 2017-01-31 |
| 2188 | 2017-02-20 | 3,714,818,200 | -2,820,000 | 96.3247 | 3,856,560,000 | 2017-01-31 |
| 2189 | 2017-02-17 | 3,717,638,200 | 312,000 | 96.3978 | 3,856,560,000 | 2017-01-31 |
| 2190 | 2017-02-16 | 3,717,326,200 | -1,080,000 | 96.3897 | 3,856,560,000 | 2017-01-31 |
| 2191 | 2017-02-15 | 3,718,406,200 | -336,000 | 96.4177 | 3,856,560,000 | 2017-01-31 |
| 2192 | 2017-02-14 | 3,718,742,200 | -1,632,000 | 96.4264 | 3,856,560,000 | 2017-01-31 |
| 2193 | 2017-02-13 | 3,720,374,200 | 96,000 | 96.4687 | 3,856,560,000 | 2017-01-31 |
| 2194 | 2017-02-10 | 3,720,278,200 | -36,000 | 96.4662 | 3,856,560,000 | 2017-01-31 |
| 2195 | 2017-02-09 | 3,720,314,200 | -540,000 | 96.4672 | 3,856,560,000 | 2017-01-31 |
| 2196 | 2017-02-08 | 3,720,854,200 | 168,000 | 96.4812 | 3,856,560,000 | 2017-01-31 |
| 2197 | 2017-02-07 | 3,720,686,200 | -1,404,000 | 96.4768 | 3,856,560,000 | 2017-01-31 |
| 2198 | 2017-02-06 | 3,722,090,200 | -588,000 | 96.5132 | 3,856,560,000 | 2017-01-31 |
| 2199 | 2017-02-03 | 3,722,678,200 | 192,000 | 96.5285 | 3,856,560,000 | 2017-01-31 |
| 2200 | 2017-02-02 | 3,722,486,200 | -36,000 | 96.5235 | 3,856,560,000 | 2017-01-31 |
| 2201 | 2017-02-01 | 3,722,522,200 | 816,000 | 96.5244 | 3,856,560,000 | 2017-01-31 |
| 2202 | 2017-01-27 | 3,721,706,200 | 0 | 96.5033 | 3,856,560,000 | 2016-12-31 |
| 2203 | 2017-01-26 | 3,721,706,200 | 444,000 | 96.5033 | 3,856,560,000 | 2016-12-31 |
| 2204 | 2017-01-25 | 3,721,262,200 | -444,000 | 96.4917 | 3,856,560,000 | 2016-12-31 |
| 2205 | 2017-01-24 | 3,721,706,200 | -576,000 | 96.5033 | 3,856,560,000 | 2016-12-31 |
| 2206 | 2017-01-23 | 3,722,282,200 | 96,000 | 96.5182 | 3,856,560,000 | 2016-12-31 |
| 2207 | 2017-01-20 | 3,722,186,200 | 60,000 | 96.5157 | 3,856,560,000 | 2016-12-31 |
| 2208 | 2017-01-19 | 3,722,126,200 | 132,000 | 96.5142 | 3,856,560,000 | 2016-12-31 |
| 2209 | 2017-01-18 | 3,721,994,200 | 6,576,000 | 96.5107 | 3,856,560,000 | 2016-12-31 |
| 2210 | 2017-01-17 | 3,715,418,200 | 3,672,000 | 96.3402 | 3,856,560,000 | 2016-12-31 |
| 2211 | 2017-01-16 | 3,711,746,200 | 996,000 | 96.2450 | 3,856,560,000 | 2016-12-31 |
| 2212 | 2017-01-13 | 3,710,750,200 | 8,892,000 | 96.2192 | 3,856,560,000 | 2016-12-31 |
| 2213 | 2017-01-12 | 3,701,858,200 | -156,000 | 95.9886 | 3,856,560,000 | 2016-12-31 |
| 2214 | 2017-01-11 | 3,702,014,200 | -468,000 | 95.9927 | 3,856,560,000 | 2016-12-31 |
| 2215 | 2017-01-10 | 3,702,482,200 | -288,000 | 96.0048 | 3,856,560,000 | 2016-12-31 |
| 2216 | 2017-01-09 | 3,702,770,200 | -552,000 | 96.0123 | 3,856,560,000 | 2016-12-31 |
| 2217 | 2017-01-06 | 3,703,322,200 | 504,000 | 96.0266 | 3,856,560,000 | 2016-12-31 |
| 2218 | 2017-01-05 | 3,702,818,200 | -1,656,000 | 96.0135 | 3,856,560,000 | 2016-12-31 |
| 2219 | 2017-01-04 | 3,704,474,200 | -1,548,000 | 96.0564 | 3,856,560,000 | 2016-12-31 |
| 2220 | 2017-01-03 | 3,706,022,200 | 36,000 | 96.0966 | 3,856,560,000 | 2016-12-31 |
| 2221 | 2016-12-30 | 3,705,986,200 | -132,000 | 96.0956 | 3,856,560,000 | 2016-11-30 |
| 2222 | 2016-12-29 | 3,706,118,200 | 36,000 | 96.0991 | 3,856,560,000 | 2016-11-30 |
| 2223 | 2016-12-28 | 3,706,082,200 | 156,000 | 96.0981 | 3,856,560,000 | 2016-11-30 |
| 2224 | 2016-12-23 | 3,705,926,200 | 324,000 | 96.0941 | 3,856,560,000 | 2016-11-30 |
| 2225 | 2016-12-22 | 3,705,602,200 | 0 | 96.0857 | 3,856,560,000 | 2016-11-30 |
| 2226 | 2016-12-21 | 3,705,602,200 | -264,000 | 96.0857 | 3,856,560,000 | 2016-11-30 |
| 2227 | 2016-12-20 | 3,705,866,200 | 132,000 | 96.0925 | 3,856,560,000 | 2016-11-30 |
| 2228 | 2016-12-19 | 3,705,734,200 | -336,000 | 96.0891 | 3,856,560,000 | 2016-11-30 |
| 2229 | 2016-12-16 | 3,706,070,200 | -624,000 | 96.0978 | 3,856,560,000 | 2016-11-30 |
| 2230 | 2016-12-15 | 3,706,694,200 | 336,000 | 96.1140 | 3,856,560,000 | 2016-11-30 |
| 2231 | 2016-12-14 | 3,706,358,200 | -624,000 | 96.1053 | 3,856,560,000 | 2016-11-30 |
| 2232 | 2016-12-13 | 3,706,982,200 | -288,000 | 96.1215 | 3,856,560,000 | 2016-11-30 |
| 2233 | 2016-12-12 | 3,707,270,200 | 132,000 | 96.1289 | 3,856,560,000 | 2016-11-30 |
| 2234 | 2016-12-09 | 3,707,138,200 | 396,000 | 96.1255 | 3,856,560,000 | 2016-11-30 |
| 2235 | 2016-12-08 | 3,706,742,200 | -252,000 | 96.1152 | 3,856,560,000 | 2016-11-30 |
| 2236 | 2016-12-07 | 3,706,994,200 | -120,000 | 96.1218 | 3,856,560,000 | 2016-11-30 |
| 2237 | 2016-12-06 | 3,707,114,200 | 156,000 | 96.1249 | 3,856,560,000 | 2016-11-30 |
| 2238 | 2016-12-05 | 3,706,958,200 | -48,000 | 96.1208 | 3,856,560,000 | 2016-11-30 |
| 2239 | 2016-12-02 | 3,707,006,200 | -132,000 | 96.1221 | 3,856,560,000 | 2016-11-30 |
| 2240 | 2016-12-01 | 3,707,138,200 | 816,000 | 96.1255 | 3,856,560,000 | 2016-11-30 |
| 2241 | 2016-11-30 | 3,706,322,200 | -48,000 | 96.1044 | 3,856,560,000 | 2016-11-30 |
| 2242 | 2016-11-29 | 3,706,370,200 | -636,000 | 96.1056 | 3,856,560,000 | 2016-10-31 |
| 2243 | 2016-11-28 | 3,707,006,200 | 240,000 | 96.1221 | 3,856,560,000 | 2016-10-31 |
| 2244 | 2016-11-25 | 3,706,766,200 | 144,000 | 96.1159 | 3,856,560,000 | 2016-10-31 |
| 2245 | 2016-11-24 | 3,706,622,200 | -684,000 | 96.1121 | 3,856,560,000 | 2016-10-31 |
| 2246 | 2016-11-23 | 3,707,306,200 | -108,000 | 96.1299 | 3,856,560,000 | 2016-10-31 |
| 2247 | 2016-11-22 | 3,707,414,200 | -576,000 | 96.1327 | 3,856,560,000 | 2016-10-31 |
| 2248 | 2016-11-21 | 3,707,990,200 | -4,296,000 | 96.1476 | 3,856,560,000 | 2016-10-31 |
| 2249 | 2016-11-18 | 3,712,286,200 | 672,000 | 96.2590 | 3,856,560,000 | 2016-10-31 |
| 2250 | 2016-11-17 | 3,711,614,200 | -1,692,000 | 96.2416 | 3,856,560,000 | 2016-10-31 |
| 2251 | 2016-11-16 | 3,713,306,200 | -240,000 | 96.2855 | 3,856,560,000 | 2016-10-31 |
| 2252 | 2016-11-15 | 3,713,546,200 | 312,000 | 96.2917 | 3,856,560,000 | 2016-10-31 |
| 2253 | 2016-11-14 | 3,713,234,200 | -876,000 | 96.2836 | 3,856,560,000 | 2016-10-31 |
| 2254 | 2016-11-11 | 3,714,110,200 | 972,000 | 96.3063 | 3,856,560,000 | 2016-10-31 |
| 2255 | 2016-11-10 | 3,713,138,200 | 0 | 96.2811 | 3,856,560,000 | 2016-10-31 |
| 2256 | 2016-11-09 | 3,713,138,200 | -720,000 | 96.2811 | 3,856,560,000 | 2016-10-31 |
| 2257 | 2016-11-08 | 3,713,858,200 | -1,236,000 | 96.2998 | 3,856,560,000 | 2016-10-31 |
| 2258 | 2016-11-07 | 3,715,094,200 | -348,000 | 96.3318 | 3,856,560,000 | 2016-10-31 |
| 2259 | 2016-11-04 | 3,715,442,200 | 948,000 | 96.3408 | 3,856,560,000 | 2016-10-31 |
| 2260 | 2016-11-03 | 3,714,494,200 | 456,000 | 96.3163 | 3,856,560,000 | 2016-10-31 |
| 2261 | 2016-11-02 | 3,714,038,200 | -144,000 | 96.3044 | 3,856,560,000 | 2016-10-31 |
| 2262 | 2016-11-01 | 3,714,182,200 | -684,000 | 96.3082 | 3,856,560,000 | 2016-10-31 |
| 2263 | 2016-10-31 | 3,714,866,200 | -708,000 | 96.3259 | 3,856,560,000 | 2016-10-31 |
| 2264 | 2016-10-28 | 3,715,574,200 | 96,000 | 96.3443 | 3,856,560,000 | 2016-10-24 |
| 2265 | 2016-10-27 | 3,715,478,200 | 756,000 | 96.3418 | 3,856,560,000 | 2016-10-24 |
| 2266 | 2016-10-26 | 3,714,722,200 | -576,000 | 96.3222 | 3,856,560,000 | 2016-10-24 |
| 2267 | 2016-10-25 | 3,715,298,200 | -600,000 | 96.3371 | 3,856,560,000 | 2016-10-24 |
| 2268 | 2016-10-24 | 3,715,898,200 | 330,948,000 | 96.3527 | 3,856,560,000 | 2016-10-24 |
| 2269 | 2016-10-21 | 3,384,950,200 | 0 | 95.9845 | 3,526,560,000 | 2016-09-30 |
| 2270 | 2016-10-20 | 3,384,950,200 | -360,000 | 95.9845 | 3,526,560,000 | 2016-09-30 |
| 2271 | 2016-10-19 | 3,385,310,200 | 360,000 | 95.9947 | 3,526,560,000 | 2016-09-30 |
| 2272 | 2016-10-18 | 3,384,950,200 | 24,000 | 95.9845 | 3,526,560,000 | 2016-09-30 |
| 2273 | 2016-10-17 | 3,384,926,200 | -228,000 | 95.9838 | 3,526,560,000 | 2016-09-30 |
| 2274 | 2016-10-14 | 3,385,154,200 | 276,000 | 95.9903 | 3,526,560,000 | 2016-09-30 |
| 2275 | 2016-10-13 | 3,384,878,200 | 3,288,000 | 95.9824 | 3,526,560,000 | 2016-09-30 |
| 2276 | 2016-10-12 | 3,381,590,200 | -276,000 | 95.8892 | 3,526,560,000 | 2016-09-30 |
| 2277 | 2016-10-11 | 3,381,866,200 | 912,000 | 95.8970 | 3,526,560,000 | 2016-09-30 |
| 2278 | 2016-10-07 | 3,380,954,200 | -96,000 | 95.8712 | 3,526,560,000 | 2016-09-30 |
| 2279 | 2016-10-06 | 3,381,050,200 | -192,000 | 95.8739 | 3,526,560,000 | 2016-09-30 |
| 2280 | 2016-10-05 | 3,381,242,200 | -360,000 | 95.8793 | 3,526,560,000 | 2016-09-30 |
| 2281 | 2016-10-04 | 3,381,602,200 | -168,000 | 95.8895 | 3,526,560,000 | 2016-09-30 |
| 2282 | 2016-10-03 | 3,381,770,200 | 1,644,000 | 95.8943 | 3,526,560,000 | 2016-09-30 |
| 2283 | 2016-09-30 | 3,380,126,200 | 564,000 | 95.8477 | 3,526,560,000 | 2016-09-30 |
| 2284 | 2016-09-29 | 3,379,562,200 | 1,056,000 | 95.8317 | 3,526,560,000 | 2016-08-31 |
| 2285 | 2016-09-28 | 3,378,506,200 | -1,584,000 | 95.8018 | 3,526,560,000 | 2016-08-31 |
| 2286 | 2016-09-27 | 3,380,090,200 | 2,748,000 | 95.8467 | 3,526,560,000 | 2016-08-31 |
| 2287 | 2016-09-26 | 3,377,342,200 | 588,000 | 95.7687 | 3,526,560,000 | 2016-08-31 |
| 2288 | 2016-09-23 | 3,376,754,200 | 660,000 | 95.7521 | 3,526,560,000 | 2016-08-31 |
| 2289 | 2016-09-22 | 3,376,094,200 | 1,596,000 | 95.7334 | 3,526,560,000 | 2016-08-31 |
| 2290 | 2016-09-21 | 3,374,498,200 | -240,000 | 95.6881 | 3,526,560,000 | 2016-08-31 |
| 2291 | 2016-09-20 | 3,374,738,200 | -132,000 | 95.6949 | 3,526,560,000 | 2016-08-31 |
| 2292 | 2016-09-19 | 3,374,870,200 | 0 | 95.6986 | 3,526,560,000 | 2016-08-31 |
| 2293 | 2016-09-15 | 3,374,870,200 | -1,440,000 | 95.6986 | 3,526,560,000 | 2016-08-31 |
| 2294 | 2016-09-14 | 3,376,310,200 | -96,000 | 95.7395 | 3,526,560,000 | 2016-08-31 |
| 2295 | 2016-09-13 | 3,376,406,200 | -24,000 | 95.7422 | 3,526,560,000 | 2016-08-31 |
| 2296 | 2016-09-12 | 3,376,430,200 | 480,000 | 95.7429 | 3,526,560,000 | 2016-08-31 |
| 2297 | 2016-09-09 | 3,375,950,200 | -228,000 | 95.7293 | 3,526,560,000 | 2016-08-31 |
| 2298 | 2016-09-08 | 3,376,178,200 | -912,000 | 95.7357 | 3,526,560,000 | 2016-08-31 |
| 2299 | 2016-09-07 | 3,377,090,200 | 780,000 | 95.7616 | 3,526,560,000 | 2016-08-31 |
| 2300 | 2016-09-06 | 3,376,310,200 | -108,000 | 95.7395 | 3,526,560,000 | 2016-08-31 |
| 2301 | 2016-09-05 | 3,376,418,200 | 168,000 | 95.7425 | 3,526,560,000 | 2016-08-31 |
| 2302 | 2016-09-02 | 3,376,250,200 | 1,896,000 | 95.7378 | 3,526,560,000 | 2016-08-31 |
| 2303 | 2016-09-01 | 3,374,354,200 | 72,000 | 95.6840 | 3,526,560,000 | 2016-08-31 |
| 2304 | 2016-08-31 | 3,374,282,200 | 192,000 | 95.6820 | 3,526,560,000 | 2016-08-31 |
| 2305 | 2016-08-30 | 3,374,090,200 | 1,056,000 | 95.6765 | 3,526,560,000 | 2016-07-31 |
| 2306 | 2016-08-29 | 3,373,034,200 | 264,000 | 95.6466 | 3,526,560,000 | 2016-07-31 |
| 2307 | 2016-08-26 | 3,372,770,200 | -1,020,000 | 95.6391 | 3,526,560,000 | 2016-07-31 |
| 2308 | 2016-08-25 | 3,373,790,200 | -972,000 | 95.6680 | 3,526,560,000 | 2016-07-31 |
| 2309 | 2016-08-24 | 3,374,762,200 | 1,176,000 | 95.6956 | 3,526,560,000 | 2016-07-31 |
| 2310 | 2016-08-23 | 3,373,586,200 | 420,000 | 95.6622 | 3,526,560,000 | 2016-07-31 |
| 2311 | 2016-08-22 | 3,373,166,200 | -240,000 | 95.6503 | 3,526,560,000 | 2016-07-31 |
| 2312 | 2016-08-19 | 3,373,406,200 | 1,536,000 | 95.6571 | 3,526,560,000 | 2016-07-31 |
| 2313 | 2016-08-18 | 3,371,870,200 | 1,572,000 | 95.6136 | 3,526,560,000 | 2016-07-31 |
| 2314 | 2016-08-17 | 3,370,298,200 | 2,088,000 | 95.5690 | 3,526,560,000 | 2016-07-31 |
| 2315 | 2016-08-16 | 3,368,210,200 | 2,040,000 | 95.5098 | 3,526,560,000 | 2016-07-31 |
| 2316 | 2016-08-15 | 3,366,170,200 | 876,000 | 95.4519 | 3,526,560,000 | 2016-07-31 |
| 2317 | 2016-08-12 | 3,365,294,200 | 108,000 | 95.4271 | 3,526,560,000 | 2016-07-31 |
| 2318 | 2016-08-11 | 3,365,186,200 | 876,000 | 95.4240 | 3,526,560,000 | 2016-07-31 |
| 2319 | 2016-08-10 | 3,364,310,200 | -84,000 | 95.3992 | 3,526,560,000 | 2016-07-31 |
| 2320 | 2016-08-09 | 3,364,394,200 | -324,000 | 95.4016 | 3,526,560,000 | 2016-07-31 |
| 2321 | 2016-08-08 | 3,364,718,200 | -564,000 | 95.4108 | 3,526,560,000 | 2016-07-31 |
| 2322 | 2016-08-05 | 3,365,282,200 | 552,000 | 95.4268 | 3,526,560,000 | 2016-07-31 |
| 2323 | 2016-08-04 | 3,364,730,200 | 312,000 | 95.4111 | 3,526,560,000 | 2016-07-31 |
| 2324 | 2016-08-03 | 3,364,418,200 | -48,000 | 95.4023 | 3,526,560,000 | 2016-07-31 |
| 2325 | 2016-08-02 | 3,364,466,200 | 0 | 95.4036 | 3,526,560,000 | 2016-07-31 |
| 2326 | 2016-08-01 | 3,364,466,200 | 444,000 | 95.4036 | 3,526,560,000 | 2016-07-31 |
| 2327 | 2016-07-29 | 3,364,022,200 | 2,000,000 | 95.3910 | 3,526,560,000 | 2016-06-30 |
| 2328 | 2016-07-28 | 3,362,022,200 | 60,000 | 95.3343 | 3,526,560,000 | 2016-06-30 |
| 2329 | 2016-07-27 | 3,361,962,200 | 108,000 | 95.3326 | 3,526,560,000 | 2016-06-30 |
| 2330 | 2016-07-26 | 3,361,854,200 | -360,000 | 95.3296 | 3,526,560,000 | 2016-06-30 |
| 2331 | 2016-07-25 | 3,362,214,200 | 48,000 | 95.3398 | 3,526,560,000 | 2016-06-30 |
| 2332 | 2016-07-22 | 3,362,166,200 | 0 | 95.3384 | 3,526,560,000 | 2016-06-30 |
| 2333 | 2016-07-21 | 3,362,166,200 | 1,212,000 | 95.3384 | 3,526,560,000 | 2016-06-30 |
| 2334 | 2016-07-20 | 3,360,954,200 | -240,000 | 95.3040 | 3,526,560,000 | 2016-06-30 |
| 2335 | 2016-07-19 | 3,361,194,200 | 72,000 | 95.3108 | 3,526,560,000 | 2016-06-30 |
| 2336 | 2016-07-18 | 3,361,122,200 | 192,000 | 95.3088 | 3,526,560,000 | 2016-06-30 |
| 2337 | 2016-07-15 | 3,360,930,200 | -12,000 | 95.3034 | 3,526,560,000 | 2016-06-30 |
| 2338 | 2016-07-14 | 3,360,942,200 | -36,000 | 95.3037 | 3,526,560,000 | 2016-06-30 |
| 2339 | 2016-07-13 | 3,360,978,200 | 552,000 | 95.3047 | 3,526,560,000 | 2016-06-30 |
| 2340 | 2016-07-12 | 3,360,426,200 | 36,000 | 95.2891 | 3,526,560,000 | 2016-06-30 |
| 2341 | 2016-07-11 | 3,360,390,200 | -240,000 | 95.2880 | 3,526,560,000 | 2016-06-30 |
| 2342 | 2016-07-08 | 3,360,630,200 | 240,000 | 95.2949 | 3,526,560,000 | 2016-06-30 |
| 2343 | 2016-07-07 | 3,360,390,200 | -12,000 | 95.2880 | 3,526,560,000 | 2016-06-30 |
| 2344 | 2016-07-06 | 3,360,402,200 | 0 | 95.2884 | 3,526,560,000 | 2016-06-30 |
| 2345 | 2016-07-05 | 3,360,402,200 | 144,000 | 95.2884 | 3,526,560,000 | 2016-06-30 |
| 2346 | 2016-07-04 | 3,360,258,200 | -240,000 | 95.2843 | 3,526,560,000 | 2016-06-30 |
| 2347 | 2016-06-30 | 3,360,498,200 | -72,000 | 95.2911 | 3,526,560,000 | 2016-06-30 |
| 2348 | 2016-06-29 | 3,360,570,200 | 0 | 95.2932 | 3,526,560,000 | 2016-05-31 |
| 2349 | 2016-06-28 | 3,360,570,200 | 0 | 95.2932 | 3,526,560,000 | 2016-05-31 |
| 2350 | 2016-06-27 | 3,360,570,200 | 0 | 95.2932 | 3,526,560,000 | 2016-05-31 |
| 2351 | 2016-06-24 | 3,360,570,200 | 0 | 95.2932 | 3,526,560,000 | 2016-05-31 |
| 2352 | 2016-06-23 | 3,360,570,200 | 0 | 95.2932 | 3,526,560,000 | 2016-05-31 |
| 2353 | 2016-06-22 | 3,360,570,200 | 36,000 | 95.2932 | 3,526,560,000 | 2016-05-31 |
| 2354 | 2016-06-21 | 3,360,534,200 | -12,000 | 95.2921 | 3,526,560,000 | 2016-05-31 |
| 2355 | 2016-06-20 | 3,360,546,200 | 0 | 95.2925 | 3,526,560,000 | 2016-05-31 |
| 2356 | 2016-06-17 | 3,360,546,200 | 36,000 | 95.2925 | 3,526,560,000 | 2016-05-31 |
| 2357 | 2016-06-16 | 3,360,510,200 | 0 | 95.2915 | 3,526,560,000 | 2016-05-31 |
| 2358 | 2016-06-15 | 3,360,510,200 | 0 | 95.2915 | 3,526,560,000 | 2016-05-31 |
| 2359 | 2016-06-14 | 3,360,510,200 | 144,000 | 95.2915 | 3,526,560,000 | 2016-05-31 |
| 2360 | 2016-06-13 | 3,360,366,200 | 0 | 95.2874 | 3,526,560,000 | 2016-05-31 |
| 2361 | 2016-06-10 | 3,360,366,200 | 0 | 95.2874 | 3,526,560,000 | 2016-05-31 |
| 2362 | 2016-06-08 | 3,360,366,200 | -192,000 | 95.2874 | 3,526,560,000 | 2016-05-31 |
| 2363 | 2016-06-07 | 3,360,558,200 | 0 | 95.2928 | 3,526,560,000 | 2016-05-31 |
| 2364 | 2016-06-06 | 3,360,558,200 | 36,000 | 95.2928 | 3,526,560,000 | 2016-05-31 |
| 2365 | 2016-06-03 | 3,360,522,200 | 0 | 95.2918 | 3,526,560,000 | 2016-05-31 |
| 2366 | 2016-06-02 | 3,360,522,200 | 144,000 | 95.2918 | 3,526,560,000 | 2016-05-31 |
| 2367 | 2016-06-01 | 3,360,378,200 | -36,000 | 95.2877 | 3,526,560,000 | 2016-05-31 |
| 2368 | 2016-05-31 | 3,360,414,200 | -72,000 | 95.2887 | 3,526,560,000 | 2016-05-31 |
| 2369 | 2016-05-30 | 3,360,486,200 | -480,000 | 95.2908 | 3,526,560,000 | 2016-05-06 |
| 2370 | 2016-05-27 | 3,360,966,200 | 72,000 | 95.3044 | 3,526,560,000 | 2016-05-06 |
| 2371 | 2016-05-26 | 3,360,894,200 | 204,000 | 95.3023 | 3,526,560,000 | 2016-05-06 |
| 2372 | 2016-05-25 | 3,360,690,200 | 0 | 95.2966 | 3,526,560,000 | 2016-05-06 |
| 2373 | 2016-05-24 | 3,360,690,200 | 0 | 95.2966 | 3,526,560,000 | 2016-05-06 |
| 2374 | 2016-05-23 | 3,360,690,200 | 216,000 | 95.2966 | 3,526,560,000 | 2016-05-06 |
| 2375 | 2016-05-20 | 3,360,474,200 | 288,000 | 95.2904 | 3,526,560,000 | 2016-05-06 |
| 2376 | 2016-05-19 | 3,360,186,200 | 0 | 95.2823 | 3,526,560,000 | 2016-05-06 |
| 2377 | 2016-05-18 | 3,360,186,200 | 36,000 | 95.2823 | 3,526,560,000 | 2016-05-06 |
| 2378 | 2016-05-17 | 3,360,150,200 | -828,000 | 95.2812 | 3,526,560,000 | 2016-05-06 |
| 2379 | 2016-05-16 | 3,360,978,200 | 108,000 | 95.3047 | 3,526,560,000 | 2016-05-06 |
| 2380 | 2016-05-13 | 3,360,870,200 | -72,000 | 95.3017 | 3,526,560,000 | 2016-05-06 |
| 2381 | 2016-05-12 | 3,360,942,200 | -226,000 | 95.3037 | 3,526,560,000 | 2016-05-06 |
| 2382 | 2016-05-11 | 3,361,168,200 | 180,000 | 95.3101 | 3,526,560,000 | 2016-05-06 |
| 2383 | 2016-05-10 | 3,360,988,200 | 360,000 | 95.3050 | 3,526,560,000 | 2016-05-06 |
| 2384 | 2016-05-09 | 3,360,628,200 | 3,080,566,850 | 95.2948 | 3,526,560,000 | 2016-05-06 |
| 2385 | 2016-05-06 | 280,061,350 | 30,000 | 7.9415 | 3,526,560,000 | 2016-05-06 |
| 2386 | 2016-05-05 | 280,031,350 | 63,000 | 95.2877 | 293,880,000 | 2016-04-30 |
| 2387 | 2016-05-04 | 279,968,350 | 84,000 | 95.2662 | 293,880,000 | 2016-04-30 |
| 2388 | 2016-05-03 | 279,884,350 | 12,000 | 95.2376 | 293,880,000 | 2016-04-30 |
| 2389 | 2016-04-29 | 279,872,350 | 105,000 | 95.2335 | 293,880,000 | 2016-03-31 |
| 2390 | 2016-04-28 | 279,767,350 | -15,000 | 95.1978 | 293,880,000 | 2016-03-31 |
| 2391 | 2016-04-27 | 279,782,350 | 0 | 95.2029 | 293,880,000 | 2016-03-31 |
| 2392 | 2016-04-26 | 279,782,350 | 81,000 | 95.2029 | 293,880,000 | 2016-03-31 |
| 2393 | 2016-04-25 | 279,701,350 | 159,000 | 95.1754 | 293,880,000 | 2016-03-31 |
| 2394 | 2016-04-22 | 279,542,350 | 186,000 | 95.1213 | 293,880,000 | 2016-03-31 |
| 2395 | 2016-04-21 | 279,356,350 | 179,643,000 | 95.0580 | 293,880,000 | 2016-03-31 |
| 2396 | 2016-04-20 | 99,713,350 | 15,000 | 33.9300 | 293,880,000 | 2016-03-31 |
| 2397 | 2016-04-19 | 99,698,350 | -276,000 | 33.9249 | 293,880,000 | 2016-03-31 |
| 2398 | 2016-04-18 | 99,974,350 | 27,000 | 34.0188 | 293,880,000 | 2016-03-31 |
| 2399 | 2016-04-15 | 99,947,350 | 51,000 | 34.0096 | 293,880,000 | 2016-03-31 |
| 2400 | 2016-04-14 | 99,896,350 | -3,000 | 33.9922 | 293,880,000 | 2016-03-31 |
| 2401 | 2016-04-13 | 99,899,350 | 96,000 | 33.9932 | 293,880,000 | 2016-03-31 |
| 2402 | 2016-04-12 | 99,803,350 | 126,000 | 33.9606 | 293,880,000 | 2016-03-31 |
| 2403 | 2016-04-11 | 99,677,350 | 0 | 33.9177 | 293,880,000 | 2016-03-31 |
| 2404 | 2016-04-08 | 99,677,350 | -30,000 | 33.9177 | 293,880,000 | 2016-03-31 |
| 2405 | 2016-04-07 | 99,707,350 | 12,000 | 33.9279 | 293,880,000 | 2016-03-31 |
| 2406 | 2016-04-06 | 99,695,350 | 12,000 | 33.9238 | 293,880,000 | 2016-03-31 |
| 2407 | 2016-04-05 | 99,683,350 | -24,000 | 33.9197 | 293,880,000 | 2016-03-31 |
| 2408 | 2016-04-01 | 99,707,350 | -111,000 | 33.9279 | 293,880,000 | 2016-03-31 |
| 2409 | 2016-03-31 | 99,818,350 | 0 | 33.9657 | 293,880,000 | 2016-03-31 |
| 2410 | 2016-03-30 | 99,818,350 | 3,000 | 33.9657 | 293,880,000 | 2016-02-29 |
| 2411 | 2016-03-24 | 99,815,350 | -75,000 | 33.9647 | 293,880,000 | 2016-02-29 |
| 2412 | 2016-03-23 | 99,890,350 | -105,000 | 33.9902 | 293,880,000 | 2016-02-29 |
| 2413 | 2016-03-22 | 99,995,350 | -204,000 | 34.0259 | 293,880,000 | 2016-02-29 |
| 2414 | 2016-03-21 | 100,199,350 | 33,000 | 34.0953 | 293,880,000 | 2016-02-29 |
| 2415 | 2016-03-18 | 100,166,350 | 0 | 34.0841 | 293,880,000 | 2016-02-29 |
| 2416 | 2016-03-17 | 100,166,350 | 3,000 | 34.0841 | 293,880,000 | 2016-02-29 |
| 2417 | 2016-03-16 | 100,163,350 | 0 | 34.0831 | 293,880,000 | 2016-02-29 |
| 2418 | 2016-03-15 | 100,163,350 | 0 | 34.0831 | 293,880,000 | 2016-02-29 |
| 2419 | 2016-03-14 | 100,163,350 | 0 | 34.0831 | 293,880,000 | 2016-02-29 |
| 2420 | 2016-03-11 | 100,163,350 | -51,000 | 34.0831 | 293,880,000 | 2016-02-29 |
| 2421 | 2016-03-10 | 100,214,350 | 9,000 | 34.1004 | 293,880,000 | 2016-02-29 |
| 2422 | 2016-03-09 | 100,205,350 | 3,000 | 34.0974 | 293,880,000 | 2016-02-29 |
| 2423 | 2016-03-08 | 100,202,350 | -6,000 | 34.0963 | 293,880,000 | 2016-02-29 |
| 2424 | 2016-03-07 | 100,208,350 | 0 | 34.0984 | 293,880,000 | 2016-02-29 |
| 2425 | 2016-03-04 | 100,208,350 | -9,000 | 34.0984 | 293,880,000 | 2016-02-29 |
| 2426 | 2016-03-03 | 100,217,350 | 0 | 34.1015 | 293,880,000 | 2016-02-29 |
| 2427 | 2016-03-02 | 100,217,350 | 0 | 34.1015 | 293,880,000 | 2016-02-29 |
| 2428 | 2016-03-01 | 100,217,350 | 0 | 34.1015 | 293,880,000 | 2016-02-29 |
| 2429 | 2016-02-29 | 100,217,350 | 0 | 34.1015 | 293,880,000 | 2016-02-29 |
| 2430 | 2016-02-26 | 100,217,350 | -3,000 | 34.1015 | 293,880,000 | 2016-01-31 |
| 2431 | 2016-02-25 | 100,220,350 | 0 | 34.1025 | 293,880,000 | 2016-01-31 |
| 2432 | 2016-02-24 | 100,220,350 | 5,001,000 | 34.1025 | 293,880,000 | 2016-01-31 |
| 2433 | 2016-02-23 | 95,219,350 | 0 | 32.4008 | 293,880,000 | 2016-01-31 |
| 2434 | 2016-02-22 | 95,219,350 | 9,000 | 32.4008 | 293,880,000 | 2016-01-31 |
| 2435 | 2016-02-19 | 95,210,350 | 0 | 32.3977 | 293,880,000 | 2016-01-31 |
| 2436 | 2016-02-18 | 95,210,350 | 0 | 32.3977 | 293,880,000 | 2016-01-31 |
| 2437 | 2016-02-17 | 95,210,350 | 0 | 32.3977 | 293,880,000 | 2016-01-31 |
| 2438 | 2016-02-16 | 95,210,350 | -3,000 | 32.3977 | 293,880,000 | 2016-01-31 |
| 2439 | 2016-02-15 | 95,213,350 | 6,000 | 32.3987 | 293,880,000 | 2016-01-31 |
| 2440 | 2016-02-12 | 95,207,350 | 3,000 | 32.3967 | 293,880,000 | 2016-01-31 |
| 2441 | 2016-02-11 | 95,204,350 | 12,000 | 32.3957 | 293,880,000 | 2016-01-31 |
| 2442 | 2016-02-05 | 95,192,350 | 6,000 | 32.3916 | 293,880,000 | 2016-01-31 |
| 2443 | 2016-02-04 | 95,186,350 | 0 | 32.3895 | 293,880,000 | 2016-01-31 |
| 2444 | 2016-02-03 | 95,186,350 | 0 | 32.3895 | 293,880,000 | 2016-01-31 |
| 2445 | 2016-02-02 | 95,186,350 | 0 | 32.3895 | 293,880,000 | 2016-01-31 |
| 2446 | 2016-02-01 | 95,186,350 | 0 | 32.3895 | 293,880,000 | 2016-01-31 |
| 2447 | 2016-01-29 | 95,186,350 | 0 | 32.3895 | 293,880,000 | 2015-12-31 |
| 2448 | 2016-01-28 | 95,186,350 | 0 | 32.3895 | 293,880,000 | 2015-12-31 |
| 2449 | 2016-01-27 | 95,186,350 | 0 | 32.3895 | 293,880,000 | 2015-12-31 |
| 2450 | 2016-01-26 | 95,186,350 | 12,000 | 32.3895 | 293,880,000 | 2015-12-31 |
| 2451 | 2016-01-25 | 95,174,350 | 9,000 | 32.3854 | 293,880,000 | 2015-12-31 |
| 2452 | 2016-01-22 | 95,165,350 | 12,000 | 32.3824 | 293,880,000 | 2015-12-31 |
| 2453 | 2016-01-21 | 95,153,350 | 15,000 | 32.3783 | 293,880,000 | 2015-12-31 |
| 2454 | 2016-01-20 | 95,138,350 | -6,000 | 32.3732 | 293,880,000 | 2015-12-31 |
| 2455 | 2016-01-19 | 95,144,350 | -105,000 | 32.3752 | 293,880,000 | 2015-12-31 |
| 2456 | 2016-01-18 | 95,249,350 | -216,000 | 32.4110 | 293,880,000 | 2015-12-31 |
| 2457 | 2016-01-15 | 95,465,350 | -39,000 | 32.4845 | 293,880,000 | 2015-12-31 |
| 2458 | 2016-01-14 | 95,504,350 | -24,000 | 32.4977 | 293,880,000 | 2015-12-31 |
| 2459 | 2016-01-13 | 95,528,350 | -423,000 | 32.5059 | 293,880,000 | 2015-12-31 |
| 2460 | 2016-01-12 | 95,951,350 | -9,000 | 32.6498 | 293,880,000 | 2015-12-31 |
| 2461 | 2016-01-11 | 95,960,350 | -339,000 | 32.6529 | 293,880,000 | 2015-12-31 |
| 2462 | 2016-01-08 | 96,299,350 | -60,000 | 32.7683 | 293,880,000 | 2015-12-31 |
| 2463 | 2016-01-07 | 96,359,350 | -6,000 | 32.7887 | 293,880,000 | 2015-12-31 |
| 2464 | 2016-01-06 | 96,365,350 | 12,000 | 32.7907 | 293,880,000 | 2015-12-31 |
| 2465 | 2016-01-05 | 96,353,350 | 0 | 32.7866 | 293,880,000 | 2015-12-31 |
| 2466 | 2016-01-04 | 96,353,350 | -12,000 | 32.7866 | 293,880,000 | 2015-12-31 |
| 2467 | 2015-12-31 | 96,365,350 | 0 | 32.7907 | 293,880,000 | 2015-12-31 |
| 2468 | 2015-12-30 | 96,365,350 | 30,000 | 32.7907 | 293,880,000 | 2015-11-30 |
| 2469 | 2015-12-29 | 96,335,350 | -18,000 | 32.7805 | 293,880,000 | 2015-11-30 |
| 2470 | 2015-12-28 | 96,353,350 | 3,000 | 32.7866 | 293,880,000 | 2015-11-30 |
| 2471 | 2015-12-24 | 96,350,350 | 0 | 32.7856 | 293,880,000 | 2015-11-30 |
| 2472 | 2015-12-23 | 96,350,350 | 15,000 | 32.7856 | 293,880,000 | 2015-11-30 |
| 2473 | 2015-12-22 | 96,335,350 | 33,000 | 32.7805 | 293,880,000 | 2015-11-30 |
| 2474 | 2015-12-21 | 96,302,350 | 12,000 | 32.7693 | 293,880,000 | 2015-11-30 |
| 2475 | 2015-12-18 | 96,290,350 | 48,000 | 32.7652 | 293,880,000 | 2015-11-30 |
| 2476 | 2015-12-17 | 96,242,350 | 168,000 | 32.7489 | 293,880,000 | 2015-11-30 |
| 2477 | 2015-12-16 | 96,074,350 | 39,000 | 32.6917 | 293,880,000 | 2015-11-30 |
| 2478 | 2015-12-15 | 96,035,350 | 39,000 | 32.6784 | 293,880,000 | 2015-11-30 |
| 2479 | 2015-12-14 | 95,996,350 | -3,000 | 32.6652 | 293,880,000 | 2015-11-30 |
| 2480 | 2015-12-11 | 95,999,350 | 105,000 | 32.6662 | 293,880,000 | 2015-11-30 |
| 2481 | 2015-12-10 | 95,894,350 | 318,000 | 32.6304 | 293,880,000 | 2015-11-30 |
| 2482 | 2015-12-09 | 95,576,350 | 0 | 32.5222 | 293,880,000 | 2015-11-30 |
| 2483 | 2015-12-08 | 95,576,350 | 0 | 32.5222 | 293,880,000 | 2015-11-30 |
| 2484 | 2015-12-07 | 95,576,350 | -6,000 | 32.5222 | 293,880,000 | 2015-11-30 |
| 2485 | 2015-12-04 | 95,582,350 | -3,000 | 32.5243 | 293,880,000 | 2015-11-30 |
| 2486 | 2015-12-03 | 95,585,350 | -3,000 | 32.5253 | 293,880,000 | 2015-11-30 |
| 2487 | 2015-12-02 | 95,588,350 | 15,000 | 32.5263 | 293,880,000 | 2015-11-30 |
| 2488 | 2015-12-01 | 95,573,350 | 117,000 | 32.5212 | 293,880,000 | 2015-11-30 |
| 2489 | 2015-11-30 | 95,456,350 | -54,000 | 32.4814 | 293,880,000 | 2015-11-30 |
| 2490 | 2015-11-27 | 95,510,350 | -12,000 | 32.4998 | 293,880,000 | 2015-10-31 |
| 2491 | 2015-11-26 | 95,522,350 | 0 | 32.5039 | 293,880,000 | 2015-10-31 |
| 2492 | 2015-11-25 | 95,522,350 | 21,000 | 32.5039 | 293,880,000 | 2015-10-31 |
| 2493 | 2015-11-24 | 95,501,350 | 0 | 32.4967 | 293,880,000 | 2015-10-31 |
| 2494 | 2015-11-23 | 95,501,350 | 0 | 32.4967 | 293,880,000 | 2015-10-31 |
| 2495 | 2015-11-20 | 95,501,350 | -9,000 | 32.4967 | 293,880,000 | 2015-10-31 |
| 2496 | 2015-11-19 | 95,510,350 | 0 | 32.4998 | 293,880,000 | 2015-10-31 |
| 2497 | 2015-11-18 | 95,510,350 | 0 | 32.4998 | 293,880,000 | 2015-10-31 |
| 2498 | 2015-11-17 | 95,510,350 | 66,000 | 32.4998 | 293,880,000 | 2015-10-31 |
| 2499 | 2015-11-16 | 95,444,350 | -6,000 | 32.4773 | 293,880,000 | 2015-10-31 |
| 2500 | 2015-11-13 | 95,450,350 | 0 | 32.4794 | 293,880,000 | 2015-10-31 |
| 2501 | 2015-11-12 | 95,450,350 | -9,000 | 32.4794 | 293,880,000 | 2015-10-31 |
| 2502 | 2015-11-11 | 95,459,350 | 21,000 | 32.4824 | 293,880,000 | 2015-10-31 |
| 2503 | 2015-11-10 | 95,438,350 | -18,000 | 32.4753 | 293,880,000 | 2015-10-31 |
| 2504 | 2015-11-09 | 95,456,350 | -33,000 | 32.4814 | 293,880,000 | 2015-10-31 |
| 2505 | 2015-11-06 | 95,489,350 | 3,000 | 32.4926 | 293,880,000 | 2015-10-31 |
| 2506 | 2015-11-05 | 95,486,350 | 108,000 | 32.4916 | 293,880,000 | 2015-10-31 |
| 2507 | 2015-11-04 | 95,378,350 | -30,000 | 32.4549 | 293,880,000 | 2015-10-31 |
| 2508 | 2015-11-03 | 95,408,350 | 258,000 | 32.4651 | 293,880,000 | 2015-10-31 |
| 2509 | 2015-11-02 | 95,150,350 | 96,000 | 32.3773 | 293,880,000 | 2015-10-31 |
| 2510 | 2015-10-30 | 95,054,350 | 366,000 | 32.3446 | 293,880,000 | 2015-09-30 |
| 2511 | 2015-10-29 | 94,688,350 | -4,794,000 | 32.2201 | 293,880,000 | 2015-09-30 |
| 2512 | 2015-10-28 | 99,482,350 | 318,000 | 33.8514 | 293,880,000 | 2015-09-30 |
| 2513 | 2015-10-27 | 99,164,350 | 126,000 | 33.7431 | 293,880,000 | 2015-09-30 |
| 2514 | 2015-10-26 | 99,038,350 | 951,000 | 33.7003 | 293,880,000 | 2015-09-30 |
| 2515 | 2015-10-23 | 98,087,350 | -3,000 | 33.3767 | 293,880,000 | 2015-09-30 |
| 2516 | 2015-10-22 | 98,090,350 | -75,000 | 33.3777 | 293,880,000 | 2015-09-30 |
| 2517 | 2015-10-20 | 98,165,350 | 129,000 | 33.4032 | 293,880,000 | 2015-09-30 |
| 2518 | 2015-10-19 | 98,036,350 | 54,000 | 33.3593 | 293,880,000 | 2015-09-30 |
| 2519 | 2015-10-16 | 97,982,350 | 3,000 | 33.3409 | 293,880,000 | 2015-09-30 |
| 2520 | 2015-10-15 | 97,979,350 | -54,000 | 33.3399 | 293,880,000 | 2015-09-30 |
| 2521 | 2015-10-14 | 98,033,350 | 99,000 | 33.3583 | 293,880,000 | 2015-09-30 |
| 2522 | 2015-10-13 | 97,934,350 | 48,000 | 33.3246 | 293,880,000 | 2015-09-30 |
| 2523 | 2015-10-12 | 97,886,350 | 90,000 | 33.3083 | 293,880,000 | 2015-09-30 |
| 2524 | 2015-10-09 | 97,796,350 | 123,000 | 33.2776 | 293,880,000 | 2015-09-30 |
| 2525 | 2015-10-08 | 97,673,350 | -495,000 | 33.2358 | 293,880,000 | 2015-09-30 |
| 2526 | 2015-10-07 | 98,168,350 | -3,000 | 33.4042 | 293,880,000 | 2015-09-30 |
| 2527 | 2015-10-06 | 98,171,350 | 6,000 | 33.4053 | 293,880,000 | 2015-09-30 |
| 2528 | 2015-10-05 | 98,165,350 | 108,000 | 33.4032 | 293,880,000 | 2015-09-30 |
| 2529 | 2015-10-02 | 98,057,350 | 117,000 | 33.3665 | 293,880,000 | 2015-09-30 |
| 2530 | 2015-09-30 | 97,940,350 | 150,000 | 33.3266 | 293,880,000 | 2015-09-30 |
| 2531 | 2015-09-29 | 97,790,350 | 66,000 | 33.2756 | 293,880,000 | 2015-08-31 |
| 2532 | 2015-09-25 | 97,724,350 | 147,000 | 33.2531 | 293,880,000 | 2015-08-31 |
| 2533 | 2015-09-24 | 97,577,350 | 102,000 | 33.2031 | 293,880,000 | 2015-08-31 |
| 2534 | 2015-09-23 | 97,475,350 | 72,000 | 33.1684 | 293,880,000 | 2015-08-31 |
| 2535 | 2015-09-22 | 97,403,350 | 33,000 | 33.1439 | 293,880,000 | 2015-08-31 |
| 2536 | 2015-09-21 | 97,370,350 | 0 | 33.1327 | 293,880,000 | 2015-08-31 |
| 2537 | 2015-09-18 | 97,370,350 | -21,000 | 33.1327 | 293,880,000 | 2015-08-31 |
| 2538 | 2015-09-17 | 97,391,350 | 3,000 | 33.1398 | 293,880,000 | 2015-08-31 |
| 2539 | 2015-09-16 | 97,388,350 | 45,000 | 33.1388 | 293,880,000 | 2015-08-31 |
| 2540 | 2015-09-15 | 97,343,350 | 156,000 | 33.1235 | 293,880,000 | 2015-08-31 |
| 2541 | 2015-09-14 | 97,187,350 | 186,000 | 33.0704 | 293,880,000 | 2015-08-31 |
| 2542 | 2015-09-11 | 97,001,350 | 54,000 | 33.0071 | 293,880,000 | 2015-08-31 |
| 2543 | 2015-09-10 | 96,947,350 | 0 | 32.9888 | 293,880,000 | 2015-08-31 |
| 2544 | 2015-09-09 | 96,947,350 | 0 | 32.9888 | 293,880,000 | 2015-08-31 |
| 2545 | 2015-09-08 | 96,947,350 | 12,000 | 32.9888 | 293,880,000 | 2015-08-31 |
| 2546 | 2015-09-07 | 96,935,350 | 0 | 32.9847 | 293,880,000 | 2015-08-31 |
| 2547 | 2015-09-04 | 96,935,350 | 3,000 | 32.9847 | 293,880,000 | 2015-08-31 |
| 2548 | 2015-09-02 | 96,932,350 | 0 | 32.9836 | 293,880,000 | 2015-08-31 |
| 2549 | 2015-09-01 | 96,932,350 | 0 | 32.9836 | 293,880,000 | 2015-08-31 |
| 2550 | 2015-08-31 | 96,932,350 | 15,000 | 32.9836 | 293,880,000 | 2015-08-31 |
| 2551 | 2015-08-28 | 96,917,350 | 93,000 | 32.9785 | 293,880,000 | 2015-07-31 |
| 2552 | 2015-08-27 | 96,824,350 | 195,000 | 32.9469 | 293,880,000 | 2015-07-31 |
| 2553 | 2015-08-26 | 96,629,350 | 78,000 | 32.8805 | 293,880,000 | 2015-07-31 |
| 2554 | 2015-08-25 | 96,551,350 | 9,000 | 32.8540 | 293,880,000 | 2015-07-31 |
| 2555 | 2015-08-24 | 96,542,350 | 0 | 32.8509 | 293,880,000 | 2015-07-31 |
| 2556 | 2015-08-21 | 96,542,350 | 0 | 32.8509 | 293,880,000 | 2015-07-31 |
| 2557 | 2015-08-20 | 96,542,350 | 0 | 32.8509 | 293,880,000 | 2015-07-31 |
| 2558 | 2015-08-19 | 96,542,350 | 0 | 32.8509 | 293,880,000 | 2015-07-31 |
| 2559 | 2015-08-18 | 96,542,350 | 0 | 32.8509 | 293,880,000 | 2015-07-31 |
| 2560 | 2015-08-17 | 96,542,350 | 0 | 32.8509 | 293,880,000 | 2015-07-31 |
| 2561 | 2015-08-14 | 96,542,350 | 0 | 32.8509 | 293,880,000 | 2015-07-31 |
| 2562 | 2015-08-13 | 96,542,350 | 39,000 | 32.8509 | 293,880,000 | 2015-07-31 |
| 2563 | 2015-08-12 | 96,503,350 | 3,000 | 32.8377 | 293,880,000 | 2015-07-31 |
| 2564 | 2015-08-11 | 96,500,350 | 6,000 | 32.8367 | 293,880,000 | 2015-07-31 |
| 2565 | 2015-08-10 | 96,494,350 | -447,000 | 32.8346 | 293,880,000 | 2015-07-31 |
| 2566 | 2015-08-07 | 96,941,350 | 6,000 | 32.9867 | 293,880,000 | 2015-07-31 |
| 2567 | 2015-08-06 | 96,935,350 | 335,850 | 32.9847 | 293,880,000 | 2015-07-31 |
| 2568 | 2015-08-05 | 96,599,500 | -6,000 | 32.8704 | 293,880,000 | 2015-07-31 |
| 2569 | 2015-08-04 | 96,605,500 | 24,000 | 32.8724 | 293,880,000 | 2015-07-31 |
| 2570 | 2015-08-03 | 96,581,500 | 63,000 | 32.8643 | 293,880,000 | 2015-07-31 |
| 2571 | 2015-07-31 | 96,518,500 | -36,000 | 32.8428 | 293,880,000 | 2015-07-31 |
| 2572 | 2015-07-30 | 96,554,500 | 72,000 | 32.8551 | 293,880,000 | 2015-06-30 |
| 2573 | 2015-07-29 | 96,482,500 | 132,000 | 32.8306 | 293,880,000 | 2015-06-30 |
| 2574 | 2015-07-28 | 96,350,500 | 105,000 | 32.7857 | 293,880,000 | 2015-06-30 |
| 2575 | 2015-07-27 | 96,245,500 | -606,000 | 32.7499 | 293,880,000 | 2015-06-30 |
| 2576 | 2015-07-24 | 96,851,500 | 39,000 | 32.9561 | 293,880,000 | 2015-06-30 |
| 2577 | 2015-07-23 | 96,812,500 | 21,000 | 32.9429 | 293,880,000 | 2015-06-30 |
| 2578 | 2015-07-22 | 96,791,500 | 45,000 | 32.9357 | 293,880,000 | 2015-06-30 |
| 2579 | 2015-07-21 | 96,746,500 | 45,000 | 32.9204 | 293,880,000 | 2015-06-30 |
| 2580 | 2015-07-20 | 96,701,500 | -15,000 | 32.9051 | 293,880,000 | 2015-06-30 |
| 2581 | 2015-07-17 | 96,716,500 | -216,000 | 32.9102 | 293,880,000 | 2015-06-30 |
| 2582 | 2015-07-16 | 96,932,500 | -108,000 | 32.9837 | 293,880,000 | 2015-06-30 |
| 2583 | 2015-07-15 | 97,040,500 | 249,000 | 33.0205 | 293,880,000 | 2015-06-30 |
| 2584 | 2015-07-14 | 96,791,500 | -36,000 | 32.9357 | 293,880,000 | 2015-06-30 |
| 2585 | 2015-07-13 | 96,827,500 | 36,000 | 32.9480 | 293,880,000 | 2015-06-30 |
| 2586 | 2015-07-10 | 96,791,500 | -636,000 | 32.9357 | 293,880,000 | 2015-06-30 |
| 2587 | 2015-07-09 | 97,427,500 | -171,000 | 33.1521 | 293,880,000 | 2015-06-30 |
| 2588 | 2015-07-08 | 97,598,500 | 33,000 | 33.2103 | 293,880,000 | 2015-06-30 |
| 2589 | 2015-07-07 | 97,565,500 | -12,000 | 33.1991 | 293,880,000 | 2015-06-30 |
| 2590 | 2015-07-06 | 97,577,500 | 36,000 | 33.2032 | 293,880,000 | 2015-06-30 |
| 2591 | 2015-07-03 | 97,541,500 | -15,000 | 33.1909 | 293,880,000 | 2015-06-30 |
| 2592 | 2015-07-02 | 97,556,500 | -117,000 | 33.1960 | 293,880,000 | 2015-06-30 |
| 2593 | 2015-06-30 | 97,673,500 | -96,000 | 33.2358 | 293,880,000 | 2015-06-30 |
| 2594 | 2015-06-29 | 97,769,500 | -57,000 | 33.2685 | 293,880,000 | 2015-05-31 |
| 2595 | 2015-06-26 | 97,826,500 | 21,000 | 33.2879 | 293,880,000 | 2015-05-31 |
| 2596 | 2015-06-25 | 97,805,500 | -309,000 | 33.2808 | 293,880,000 | 2015-05-31 |
| 2597 | 2015-06-24 | 98,114,500 | -84,000 | 33.3859 | 293,880,000 | 2015-05-31 |
| 2598 | 2015-06-23 | 98,198,500 | 0 | 33.4145 | 293,880,000 | 2015-05-31 |
| 2599 | 2015-06-22 | 98,198,500 | 132,000 | 33.4145 | 293,880,000 | 2015-05-31 |
| 2600 | 2015-06-19 | 98,066,500 | 51,000 | 33.3696 | 293,880,000 | 2015-05-31 |
| 2601 | 2015-06-18 | 98,015,500 | 93,000 | 33.3522 | 293,880,000 | 2015-05-31 |
| 2602 | 2015-06-17 | 97,922,500 | -306,000 | 33.3206 | 293,880,000 | 2015-05-31 |
| 2603 | 2015-06-16 | 98,228,500 | -1,482,000 | 33.4247 | 293,880,000 | 2015-05-31 |
| 2604 | 2015-06-15 | 99,710,500 | -789,000 | 33.9290 | 293,880,000 | 2015-05-31 |
| 2605 | 2015-06-12 | 100,499,500 | 66,000 | 34.1975 | 293,880,000 | 2015-05-31 |
| 2606 | 2015-06-11 | 100,433,500 | 60,000 | 34.1750 | 293,880,000 | 2015-05-31 |
| 2607 | 2015-06-10 | 100,373,500 | -825,000 | 34.1546 | 293,880,000 | 2015-05-31 |
| 2608 | 2015-06-09 | 101,198,500 | 147,000 | 34.4353 | 293,880,000 | 2015-05-31 |
| 2609 | 2015-06-08 | 101,051,500 | 0 | 34.3853 | 293,880,000 | 2015-05-31 |
| 2610 | 2015-06-05 | 101,051,500 | -78,000 | 34.3853 | 293,880,000 | 2015-05-31 |
| 2611 | 2015-06-04 | 101,129,500 | -12,000 | 34.4118 | 293,880,000 | 2015-05-31 |
| 2612 | 2015-06-03 | 101,141,500 | 54,000 | 34.4159 | 293,880,000 | 2015-05-31 |
| 2613 | 2015-06-02 | 101,087,500 | -186,000 | 34.3975 | 293,880,000 | 2015-05-31 |
| 2614 | 2015-06-01 | 101,273,500 | -141,000 | 34.4608 | 293,880,000 | 2015-05-31 |
| 2615 | 2015-05-29 | 101,414,500 | 45,000 | 34.5088 | 293,880,000 | 2015-04-30 |
| 2616 | 2015-05-28 | 101,369,500 | -267,000 | 34.4935 | 293,880,000 | 2015-04-30 |
| 2617 | 2015-05-27 | 101,636,500 | 171,000 | 34.5844 | 293,880,000 | 2015-04-30 |
| 2618 | 2015-05-26 | 101,465,500 | 99,000 | 34.5262 | 293,880,000 | 2015-04-30 |
| 2619 | 2015-05-22 | 101,366,500 | 102,000 | 34.4925 | 293,880,000 | 2015-04-30 |
| 2620 | 2015-05-21 | 101,264,500 | 165,000 | 34.4578 | 293,880,000 | 2015-04-30 |
| 2621 | 2015-05-20 | 101,099,500 | 0 | 34.4016 | 293,880,000 | 2015-04-30 |
| 2622 | 2015-05-19 | 101,099,500 | -51,000 | 34.4016 | 293,880,000 | 2015-04-30 |
| 2623 | 2015-05-18 | 101,150,500 | -111,000 | 34.4190 | 293,880,000 | 2015-04-30 |
| 2624 | 2015-05-15 | 101,261,500 | 3,000 | 34.4568 | 293,880,000 | 2015-04-30 |
| 2625 | 2015-05-14 | 101,258,500 | -18,000 | 34.4557 | 293,880,000 | 2015-04-30 |
| 2626 | 2015-05-13 | 101,276,500 | 147,000 | 34.4619 | 293,880,000 | 2015-04-30 |
| 2627 | 2015-05-12 | 101,129,500 | 24,000 | 34.4118 | 293,880,000 | 2015-04-30 |
| 2628 | 2015-05-11 | 101,105,500 | -9,000 | 34.4037 | 293,880,000 | 2015-04-30 |
| 2629 | 2015-05-08 | 101,114,500 | 12,000 | 34.4067 | 293,880,000 | 2015-04-30 |
| 2630 | 2015-05-07 | 101,102,500 | -15,000 | 34.4026 | 293,880,000 | 2015-04-30 |
| 2631 | 2015-05-06 | 101,117,500 | -78,000 | 34.4078 | 293,880,000 | 2015-04-30 |
| 2632 | 2015-05-05 | 101,195,500 | 36,000 | 34.4343 | 293,880,000 | 2015-04-30 |
| 2633 | 2015-05-04 | 101,159,500 | 60,000 | 34.4220 | 293,880,000 | 2015-04-30 |
| 2634 | 2015-04-30 | 101,099,500 | -69,000 | 34.4016 | 293,880,000 | 2015-04-30 |
| 2635 | 2015-04-29 | 101,168,500 | 51,000 | 34.4251 | 293,880,000 | 2015-04-09 |
| 2636 | 2015-04-28 | 101,117,500 | -27,000 | 34.4078 | 293,880,000 | 2015-04-09 |
| 2637 | 2015-04-27 | 101,144,500 | -252,000 | 34.4169 | 293,880,000 | 2015-04-09 |
| 2638 | 2015-04-24 | 101,396,500 | 0 | 34.5027 | 293,880,000 | 2015-04-09 |
| 2639 | 2015-04-23 | 101,396,500 | 30,000 | 34.5027 | 293,880,000 | 2015-04-09 |
| 2640 | 2015-04-22 | 101,366,500 | -384,000 | 34.4925 | 293,880,000 | 2015-04-09 |
| 2641 | 2015-04-21 | 101,750,500 | 144,000 | 34.6231 | 293,880,000 | 2015-04-09 |
| 2642 | 2015-04-20 | 101,606,500 | 270,000 | 34.5741 | 293,880,000 | 2015-04-09 |
| 2643 | 2015-04-17 | 101,336,500 | -27,000 | 34.4823 | 293,880,000 | 2015-04-09 |
| 2644 | 2015-04-16 | 101,363,500 | -54,000 | 34.4915 | 293,880,000 | 2015-04-09 |
| 2645 | 2015-04-15 | 101,417,500 | 3,000 | 34.5098 | 293,880,000 | 2015-04-09 |
| 2646 | 2015-04-14 | 101,414,500 | 312,000 | 34.5088 | 293,880,000 | 2015-04-09 |
| 2647 | 2015-04-13 | 101,102,500 | -117,000 | 34.4026 | 293,880,000 | 2015-04-09 |
| 2648 | 2015-04-10 | 101,219,500 | 258,000 | 34.4425 | 293,880,000 | 2015-04-09 |
| 2649 | 2015-04-09 | 100,961,500 | 29,727,000 | 34.3547 | 293,880,000 | 2015-04-09 |
| 2650 | 2015-04-08 | 71,234,500 | 33,000 | 26.9828 | 264,000,000 | 2015-03-31 |
| 2651 | 2015-04-02 | 71,201,500 | 12,000 | 26.9703 | 264,000,000 | 2015-03-31 |
| 2652 | 2015-04-01 | 71,189,500 | -30,000 | 26.9657 | 264,000,000 | 2015-03-31 |
| 2653 | 2015-03-31 | 71,219,500 | 0 | 26.9771 | 264,000,000 | 2015-03-31 |
| 2654 | 2015-03-30 | 71,219,500 | -6,000 | 26.9771 | 264,000,000 | 2015-02-28 |
| 2655 | 2015-03-27 | 71,225,500 | 111,000 | 26.9794 | 264,000,000 | 2015-02-28 |
| 2656 | 2015-03-26 | 71,114,500 | -120,000 | 26.9373 | 264,000,000 | 2015-02-28 |
| 2657 | 2015-03-25 | 71,234,500 | -318,000 | 26.9828 | 264,000,000 | 2015-02-28 |
| 2658 | 2015-03-24 | 71,552,500 | 0 | 27.1032 | 264,000,000 | 2015-02-28 |
| 2659 | 2015-03-23 | 71,552,500 | 0 | 27.1032 | 264,000,000 | 2015-02-28 |
| 2660 | 2015-03-20 | 71,552,500 | 66,000 | 27.1032 | 264,000,000 | 2015-02-28 |
| 2661 | 2015-03-19 | 71,486,500 | 69,000 | 27.0782 | 264,000,000 | 2015-02-28 |
| 2662 | 2015-03-18 | 71,417,500 | 18,000 | 27.0521 | 264,000,000 | 2015-02-28 |
| 2663 | 2015-03-17 | 71,399,500 | 30,000 | 27.0453 | 264,000,000 | 2015-02-28 |
| 2664 | 2015-03-16 | 71,369,500 | 3,000 | 27.0339 | 264,000,000 | 2015-02-28 |
| 2665 | 2015-03-13 | 71,366,500 | 3,000 | 27.0328 | 264,000,000 | 2015-02-28 |
| 2666 | 2015-03-12 | 71,363,500 | -3,000 | 27.0316 | 264,000,000 | 2015-02-28 |
| 2667 | 2015-03-11 | 71,366,500 | 6,000 | 27.0328 | 264,000,000 | 2015-02-28 |
| 2668 | 2015-03-10 | 71,360,500 | 0 | 27.0305 | 264,000,000 | 2015-02-28 |
| 2669 | 2015-03-09 | 71,360,500 | 129,000 | 27.0305 | 264,000,000 | 2015-02-28 |
| 2670 | 2015-03-06 | 71,231,500 | 315,000 | 26.9816 | 264,000,000 | 2015-02-28 |
| 2671 | 2015-03-05 | 70,916,500 | -72,000 | 26.8623 | 264,000,000 | 2015-02-28 |
| 2672 | 2015-03-04 | 70,988,500 | 96,000 | 26.8896 | 264,000,000 | 2015-02-28 |
| 2673 | 2015-03-03 | 70,892,500 | 24,000 | 26.8532 | 264,000,000 | 2015-02-28 |
| 2674 | 2015-03-02 | 70,868,500 | -180,000 | 26.8441 | 264,000,000 | 2015-02-28 |
| 2675 | 2015-02-27 | 71,048,500 | 186,000 | 26.9123 | 264,000,000 | 2015-01-31 |
| 2676 | 2015-02-26 | 70,862,500 | 30,000 | 26.8419 | 264,000,000 | 2015-01-31 |
| 2677 | 2015-02-25 | 70,832,500 | 0 | 26.8305 | 264,000,000 | 2015-01-31 |
| 2678 | 2015-02-24 | 70,832,500 | -12,000 | 26.8305 | 264,000,000 | 2015-01-31 |
| 2679 | 2015-02-23 | 70,844,500 | -30,000 | 26.8350 | 264,000,000 | 2015-01-31 |
| 2680 | 2015-02-18 | 70,874,500 | 0 | 26.8464 | 264,000,000 | 2015-01-31 |
| 2681 | 2015-02-17 | 70,874,500 | 18,000 | 26.8464 | 264,000,000 | 2015-01-31 |
| 2682 | 2015-02-16 | 70,856,500 | 24,000 | 26.8396 | 264,000,000 | 2015-01-31 |
| 2683 | 2015-02-13 | 70,832,500 | 0 | 26.8305 | 264,000,000 | 2015-01-31 |
| 2684 | 2015-02-12 | 70,832,500 | 51,000 | 26.8305 | 264,000,000 | 2015-01-31 |
| 2685 | 2015-02-11 | 70,781,500 | 0 | 26.8112 | 264,000,000 | 2015-01-31 |
| 2686 | 2015-02-10 | 70,781,500 | 21,000 | 26.8112 | 264,000,000 | 2015-01-31 |
| 2687 | 2015-02-09 | 70,760,500 | 0 | 26.8032 | 264,000,000 | 2015-01-31 |
| 2688 | 2015-02-06 | 70,760,500 | -30,000 | 26.8032 | 264,000,000 | 2015-01-31 |
| 2689 | 2015-02-05 | 70,790,500 | -51,200 | 26.8146 | 264,000,000 | 2015-01-31 |
| 2690 | 2015-02-04 | 70,841,700 | 0 | 26.8340 | 264,000,000 | 2015-01-31 |
| 2691 | 2015-02-03 | 70,841,700 | -36,000 | 26.8340 | 264,000,000 | 2015-01-31 |
| 2692 | 2015-02-02 | 70,877,700 | 0 | 26.8476 | 264,000,000 | 2015-01-31 |
| 2693 | 2015-01-30 | 70,877,700 | -105,000 | 26.8476 | 264,000,000 | 2014-12-31 |
| 2694 | 2015-01-29 | 70,982,700 | 0 | 26.8874 | 264,000,000 | 2014-12-31 |
| 2695 | 2015-01-28 | 70,982,700 | -3,000 | 26.8874 | 264,000,000 | 2014-12-31 |
| 2696 | 2015-01-27 | 70,985,700 | 15,000 | 26.8885 | 264,000,000 | 2014-12-31 |
| 2697 | 2015-01-26 | 70,970,700 | 0 | 26.8828 | 264,000,000 | 2014-12-31 |
| 2698 | 2015-01-23 | 70,970,700 | 21,000 | 26.8828 | 264,000,000 | 2014-12-31 |
| 2699 | 2015-01-22 | 70,949,700 | -27,100 | 26.8749 | 264,000,000 | 2014-12-31 |
| 2700 | 2015-01-21 | 70,976,800 | -81,000 | 26.8852 | 264,000,000 | 2014-12-31 |
| 2701 | 2015-01-20 | 71,057,800 | 39,000 | 26.9158 | 264,000,000 | 2014-12-31 |
| 2702 | 2015-01-19 | 71,018,800 | 3,000 | 26.9011 | 264,000,000 | 2014-12-31 |
| 2703 | 2015-01-16 | 71,015,800 | -9,000 | 26.8999 | 264,000,000 | 2014-12-31 |
| 2704 | 2015-01-15 | 71,024,800 | 0 | 26.9033 | 264,000,000 | 2014-12-31 |
| 2705 | 2015-01-14 | 71,024,800 | -33,000 | 26.9033 | 264,000,000 | 2014-12-31 |
| 2706 | 2015-01-13 | 71,057,800 | -12,000 | 26.9158 | 264,000,000 | 2014-12-31 |
| 2707 | 2015-01-12 | 71,069,800 | -36,000 | 26.9204 | 264,000,000 | 2014-12-31 |
| 2708 | 2015-01-09 | 71,105,800 | 57,000 | 26.9340 | 264,000,000 | 2014-12-31 |
| 2709 | 2015-01-08 | 71,048,800 | 57,000 | 26.9124 | 264,000,000 | 2014-12-31 |
| 2710 | 2015-01-07 | 70,991,800 | -18,000 | 26.8908 | 264,000,000 | 2014-12-31 |
| 2711 | 2015-01-06 | 71,009,800 | -126,100 | 26.8977 | 264,000,000 | 2014-12-31 |
| 2712 | 2015-01-05 | 71,135,900 | -75,000 | 26.9454 | 264,000,000 | 2014-12-31 |
| 2713 | 2015-01-02 | 71,210,900 | 102,000 | 26.9738 | 264,000,000 | 2014-12-31 |
| 2714 | 2014-12-31 | 71,108,900 | 0 | 26.9352 | 264,000,000 | 2014-12-31 |
| 2715 | 2014-12-30 | 71,108,900 | 27,000 | 26.9352 | 264,000,000 | 2014-11-30 |
| 2716 | 2014-12-29 | 71,081,900 | -3,000 | 26.9250 | 264,000,000 | 2014-11-30 |
| 2717 | 2014-12-24 | 71,084,900 | 0 | 26.9261 | 264,000,000 | 2014-11-30 |
| 2718 | 2014-12-23 | 71,084,900 | 11,900 | 26.9261 | 264,000,000 | 2014-11-30 |
| 2719 | 2014-12-22 | 71,073,000 | -15,000 | 26.9216 | 264,000,000 | 2014-11-30 |
| 2720 | 2014-12-19 | 71,088,000 | 3,000 | 26.9273 | 264,000,000 | 2014-11-30 |
| 2721 | 2014-12-18 | 71,085,000 | 93,000 | 26.9261 | 264,000,000 | 2014-11-30 |
| 2722 | 2014-12-17 | 70,992,000 | -33,000 | 26.8909 | 264,000,000 | 2014-11-30 |
| 2723 | 2014-12-16 | 71,025,000 | 144,000 | 26.9034 | 264,000,000 | 2014-11-30 |
| 2724 | 2014-12-15 | 70,881,000 | 102,000 | 26.8489 | 264,000,000 | 2014-11-30 |
| 2725 | 2014-12-12 | 70,779,000 | -243,000 | 26.8102 | 264,000,000 | 2014-11-30 |
| 2726 | 2014-12-11 | 71,022,000 | -696,000 | 26.9023 | 264,000,000 | 2014-11-30 |
| 2727 | 2014-12-10 | 71,718,000 | 273,000 | 27.1659 | 264,000,000 | 2014-11-30 |
| 2728 | 2014-12-09 | 71,445,000 | 297,000 | 27.0625 | 264,000,000 | 2014-11-30 |
| 2729 | 2014-12-08 | 71,148,000 | 57,000 | 26.9500 | 264,000,000 | 2014-11-30 |
| 2730 | 2014-12-05 | 71,091,000 | 1,595,640 | 26.9284 | 264,000,000 | 2014-11-30 |
| 2731 | 2014-12-04 | 69,495,360 | -1,209,000 | 26.3240 | 264,000,000 | 2014-11-30 |
| 2732 | 2014-12-03 | 70,704,360 | -1,754,640 | 26.7820 | 264,000,000 | 2014-11-30 |
| 2733 | 2014-12-02 | 72,459,000 | -195,000 | 27.4466 | 264,000,000 | 2014-11-30 |
| 2734 | 2014-12-01 | 72,654,000 | -273,930 | 27.5205 | 264,000,000 | 2014-11-30 |
| 2735 | 2014-11-28 | 72,927,930 | -503,070 | 27.6242 | 264,000,000 | 2014-11-26 |
| 2736 | 2014-11-27 | 73,431,000 | 102,000 | 27.8148 | 264,000,000 | 2014-11-26 |
| 2737 | 2014-11-26 | 73,329,000 | 15,000,000 | 27.7761 | 264,000,000 | 2014-11-26 |
| 2738 | 2014-11-25 | 58,329,000 | 159,000 | 23.4253 | 249,000,000 | 2014-10-31 |
| 2739 | 2014-11-24 | 58,170,000 | 78,000 | 23.3614 | 249,000,000 | 2014-10-31 |
| 2740 | 2014-11-21 | 58,092,000 | -2,115,000 | 23.3301 | 249,000,000 | 2014-10-31 |
| 2741 | 2014-11-20 | 60,207,000 | -21,000 | 24.1795 | 249,000,000 | 2014-10-31 |
| 2742 | 2014-11-19 | 60,228,000 | 303,000 | 24.1880 | 249,000,000 | 2014-10-31 |
| 2743 | 2014-11-18 | 59,925,000 | -492,000 | 24.0663 | 249,000,000 | 2014-10-31 |
| 2744 | 2014-11-17 | 60,417,000 | -27,000 | 24.2639 | 249,000,000 | 2014-10-31 |
| 2745 | 2014-11-14 | 60,444,000 | -69,000 | 24.2747 | 249,000,000 | 2014-10-31 |
| 2746 | 2014-11-13 | 60,513,000 | -108,000 | 24.3024 | 249,000,000 | 2014-10-31 |
| 2747 | 2014-11-12 | 60,621,000 | 36,000 | 24.3458 | 249,000,000 | 2014-10-31 |
| 2748 | 2014-11-11 | 60,585,000 | 210,000 | 24.3313 | 249,000,000 | 2014-10-31 |
| 2749 | 2014-11-10 | 60,375,000 | 9,000 | 24.2470 | 249,000,000 | 2014-10-31 |
| 2750 | 2014-11-07 | 60,366,000 | 27,000 | 24.2434 | 249,000,000 | 2014-10-31 |
| 2751 | 2014-11-06 | 60,339,000 | -9,000 | 24.2325 | 249,000,000 | 2014-10-31 |
| 2752 | 2014-11-05 | 60,348,000 | 0 | 24.2361 | 249,000,000 | 2014-10-31 |
| 2753 | 2014-11-04 | 60,348,000 | 102,000 | 24.2361 | 249,000,000 | 2014-10-31 |
| 2754 | 2014-11-03 | 60,246,000 | 21,000 | 24.1952 | 249,000,000 | 2014-10-31 |
| 2755 | 2014-10-31 | 60,225,000 | 120,000 | 24.1867 | 249,000,000 | 2014-10-31 |
| 2756 | 2014-10-30 | 60,105,000 | 216,000 | 24.1386 | 249,000,000 | 2014-09-30 |
| 2757 | 2014-10-29 | 59,889,000 | 0 | 24.0518 | 249,000,000 | 2014-09-30 |
| 2758 | 2014-10-28 | 59,889,000 | 54,000 | 24.0518 | 249,000,000 | 2014-09-30 |
| 2759 | 2014-10-27 | 59,835,000 | 0 | 24.0301 | 249,000,000 | 2014-09-30 |
| 2760 | 2014-10-24 | 59,835,000 | 0 | 24.0301 | 249,000,000 | 2014-09-30 |
| 2761 | 2014-10-23 | 59,835,000 | 0 | 24.0301 | 249,000,000 | 2014-09-30 |
| 2762 | 2014-10-22 | 59,835,000 | 69,000 | 24.0301 | 249,000,000 | 2014-09-30 |
| 2763 | 2014-10-21 | 59,766,000 | 0 | 24.0024 | 249,000,000 | 2014-09-30 |
| 2764 | 2014-10-20 | 59,766,000 | 90,000 | 24.0024 | 249,000,000 | 2014-09-30 |
| 2765 | 2014-10-17 | 59,676,000 | 0 | 23.9663 | 249,000,000 | 2014-09-30 |
| 2766 | 2014-10-16 | 59,676,000 | 0 | 23.9663 | 249,000,000 | 2014-09-30 |
| 2767 | 2014-10-15 | 59,676,000 | -6,000 | 23.9663 | 249,000,000 | 2014-09-30 |
| 2768 | 2014-10-14 | 59,682,000 | -15,000 | 23.9687 | 249,000,000 | 2014-09-30 |
| 2769 | 2014-10-13 | 59,697,000 | -90,000 | 23.9747 | 249,000,000 | 2014-09-30 |
| 2770 | 2014-10-10 | 59,787,000 | 6,000 | 24.0108 | 249,000,000 | 2014-09-30 |
| 2771 | 2014-10-09 | 59,781,000 | 0 | 24.0084 | 249,000,000 | 2014-09-30 |
| 2772 | 2014-10-08 | 59,781,000 | -18,000 | 24.0084 | 249,000,000 | 2014-09-30 |
| 2773 | 2014-10-07 | 59,799,000 | 0 | 24.0157 | 249,000,000 | 2014-09-30 |
| 2774 | 2014-10-06 | 59,799,000 | -27,000 | 24.0157 | 249,000,000 | 2014-09-30 |
| 2775 | 2014-10-03 | 59,826,000 | 12,000 | 24.0265 | 249,000,000 | 2014-09-30 |
| 2776 | 2014-09-30 | 59,814,000 | 0 | 24.0217 | 249,000,000 | 2014-09-30 |
| 2777 | 2014-09-29 | 59,814,000 | -9,000 | 24.0217 | 249,000,000 | 2014-08-31 |
| 2778 | 2014-09-26 | 59,823,000 | -36,000 | 24.0253 | 249,000,000 | 2014-08-31 |
| 2779 | 2014-09-25 | 59,859,000 | 0 | 24.0398 | 249,000,000 | 2014-08-31 |
| 2780 | 2014-09-24 | 59,859,000 | 0 | 24.0398 | 249,000,000 | 2014-08-31 |
| 2781 | 2014-09-23 | 59,859,000 | 0 | 24.0398 | 249,000,000 | 2014-08-31 |
| 2782 | 2014-09-22 | 59,859,000 | 15,000 | 24.0398 | 249,000,000 | 2014-08-31 |
| 2783 | 2014-09-19 | 59,844,000 | -12,000 | 24.0337 | 249,000,000 | 2014-08-31 |
| 2784 | 2014-09-18 | 59,856,000 | 3,000 | 24.0386 | 249,000,000 | 2014-08-31 |
| 2785 | 2014-09-17 | 59,853,000 | -114,000 | 24.0373 | 249,000,000 | 2014-08-31 |
| 2786 | 2014-09-16 | 59,967,000 | 0 | 24.0831 | 249,000,000 | 2014-08-31 |
| 2787 | 2014-09-15 | 59,967,000 | 0 | 24.0831 | 249,000,000 | 2014-08-31 |
| 2788 | 2014-09-12 | 59,967,000 | 0 | 24.0831 | 249,000,000 | 2014-08-31 |
| 2789 | 2014-09-11 | 59,967,000 | 0 | 24.0831 | 249,000,000 | 2014-08-31 |
| 2790 | 2014-09-10 | 59,967,000 | -21,000 | 24.0831 | 249,000,000 | 2014-08-31 |
| 2791 | 2014-09-08 | 59,988,000 | 6,000 | 24.0916 | 249,000,000 | 2014-08-31 |
| 2792 | 2014-09-05 | 59,982,000 | 18,000 | 24.0892 | 249,000,000 | 2014-08-31 |
| 2793 | 2014-09-04 | 59,964,000 | 0 | 24.0819 | 249,000,000 | 2014-08-31 |
| 2794 | 2014-09-03 | 59,964,000 | 0 | 24.0819 | 249,000,000 | 2014-08-31 |
| 2795 | 2014-09-02 | 59,964,000 | -30,000 | 24.0819 | 249,000,000 | 2014-08-31 |
| 2796 | 2014-09-01 | 59,994,000 | 30,000 | 24.0940 | 249,000,000 | 2014-08-31 |
| 2797 | 2014-08-29 | 59,964,000 | 105,000 | 24.0819 | 249,000,000 | 2014-07-31 |
| 2798 | 2014-08-28 | 59,859,000 | -114,000 | 24.0398 | 249,000,000 | 2014-07-31 |
| 2799 | 2014-08-27 | 59,973,000 | 123,000 | 24.0855 | 249,000,000 | 2014-07-31 |
| 2800 | 2014-08-26 | 59,850,000 | -60,000 | 24.0361 | 249,000,000 | 2014-07-31 |
| 2801 | 2014-08-25 | 59,910,000 | -81,000 | 24.0602 | 249,000,000 | 2014-07-31 |
| 2802 | 2014-08-22 | 59,991,000 | -12,000 | 24.0928 | 249,000,000 | 2014-07-31 |
| 2803 | 2014-08-21 | 60,003,000 | -90,000 | 24.0976 | 249,000,000 | 2014-07-31 |
| 2804 | 2014-08-20 | 60,093,000 | 18,000 | 24.1337 | 249,000,000 | 2014-07-31 |
| 2805 | 2014-08-19 | 60,075,000 | 30,000 | 24.1265 | 249,000,000 | 2014-07-31 |
| 2806 | 2014-08-18 | 60,045,000 | 0 | 24.1145 | 249,000,000 | 2014-07-31 |
| 2807 | 2014-08-15 | 60,045,000 | 15,000 | 24.1145 | 249,000,000 | 2014-07-31 |
| 2808 | 2014-08-14 | 60,030,000 | 9,000 | 24.1084 | 249,000,000 | 2014-07-31 |
| 2809 | 2014-08-13 | 60,021,000 | -12,000 | 24.1048 | 249,000,000 | 2014-07-31 |
| 2810 | 2014-08-12 | 60,033,000 | 9,000 | 24.1096 | 249,000,000 | 2014-07-31 |
| 2811 | 2014-08-11 | 60,024,000 | 102,000 | 24.1060 | 249,000,000 | 2014-07-31 |
| 2812 | 2014-08-08 | 59,922,000 | 0 | 24.0651 | 249,000,000 | 2014-07-31 |
| 2813 | 2014-08-07 | 59,922,000 | 249,000 | 24.0651 | 249,000,000 | 2014-07-31 |
| 2814 | 2014-08-06 | 59,673,000 | -60,000 | 23.9651 | 249,000,000 | 2014-07-31 |
| 2815 | 2014-08-05 | 59,733,000 | 141,000 | 23.9892 | 249,000,000 | 2014-07-31 |
| 2816 | 2014-08-04 | 59,592,000 | 27,000 | 23.9325 | 249,000,000 | 2014-07-31 |
| 2817 | 2014-08-01 | 59,565,000 | 81,000 | 23.9217 | 249,000,000 | 2014-07-31 |
| 2818 | 2014-07-31 | 59,484,000 | -3,000 | 23.8892 | 249,000,000 | 2014-07-31 |
| 2819 | 2014-07-30 | 59,487,000 | -48,000 | 23.8904 | 249,000,000 | 2014-06-30 |
| 2820 | 2014-07-29 | 59,535,000 | 0 | 23.9096 | 249,000,000 | 2014-06-30 |
| 2821 | 2014-07-28 | 59,535,000 | 198,000 | 23.9096 | 249,000,000 | 2014-06-30 |
| 2822 | 2014-07-25 | 59,337,000 | 0 | 23.8301 | 249,000,000 | 2014-06-30 |
| 2823 | 2014-07-24 | 59,337,000 | 0 | 23.8301 | 249,000,000 | 2014-06-30 |
| 2824 | 2014-07-23 | 59,337,000 | 0 | 23.8301 | 249,000,000 | 2014-06-30 |
| 2825 | 2014-07-22 | 59,337,000 | 0 | 23.8301 | 249,000,000 | 2014-06-30 |
| 2826 | 2014-07-21 | 59,337,000 | 0 | 23.8301 | 249,000,000 | 2014-06-30 |
| 2827 | 2014-07-18 | 59,337,000 | 48,000 | 23.8301 | 249,000,000 | 2014-06-30 |
| 2828 | 2014-07-17 | 59,289,000 | 0 | 23.8108 | 249,000,000 | 2014-06-30 |
| 2829 | 2014-07-16 | 59,289,000 | 0 | 23.8108 | 249,000,000 | 2014-06-30 |
| 2830 | 2014-07-15 | 59,289,000 | -12,000 | 23.8108 | 249,000,000 | 2014-06-30 |
| 2831 | 2014-07-14 | 59,301,000 | 0 | 23.8157 | 249,000,000 | 2014-06-30 |
| 2832 | 2014-07-11 | 59,301,000 | 0 | 23.8157 | 249,000,000 | 2014-06-30 |
| 2833 | 2014-07-10 | 59,301,000 | 3,000 | 23.8157 | 249,000,000 | 2014-06-30 |
| 2834 | 2014-07-09 | 59,298,000 | 0 | 23.8145 | 249,000,000 | 2014-06-30 |
| 2835 | 2014-07-08 | 59,298,000 | 0 | 23.8145 | 249,000,000 | 2014-06-30 |
| 2836 | 2014-07-07 | 59,298,000 | 6,000 | 23.8145 | 249,000,000 | 2014-06-30 |
| 2837 | 2014-07-04 | 59,292,000 | 0 | 23.8120 | 249,000,000 | 2014-06-30 |
| 2838 | 2014-07-03 | 59,292,000 | -60,000 | 23.8120 | 249,000,000 | 2014-06-30 |
| 2839 | 2014-07-02 | 59,352,000 | -90,000 | 23.8361 | 249,000,000 | 2014-06-30 |
| 2840 | 2014-06-30 | 59,442,000 | 0 | 23.8723 | 249,000,000 | 2014-06-30 |
| 2841 | 2014-06-27 | 59,442,000 | -24,000 | 23.8723 | 249,000,000 | 2014-05-31 |
| 2842 | 2014-06-26 | 59,466,000 | 147,000 | 23.8819 | 249,000,000 | 2014-05-31 |
| 2843 | 2014-06-25 | 59,319,000 | 60,000 | 23.8229 | 249,000,000 | 2014-05-31 |
| 2844 | 2014-06-24 | 59,259,000 | 0 | 23.7988 | 249,000,000 | 2014-05-31 |
| 2845 | 2014-06-23 | 59,259,000 | 0 | 23.7988 | 249,000,000 | 2014-05-31 |
| 2846 | 2014-06-20 | 59,259,000 | -2,979,000 | 23.7988 | 249,000,000 | 2014-05-31 |
| 2847 | 2014-06-19 | 62,238,000 | 0 | 24.9952 | 249,000,000 | 2014-05-31 |
| 2848 | 2014-06-18 | 62,238,000 | 0 | 24.9952 | 249,000,000 | 2014-05-31 |
| 2849 | 2014-06-17 | 62,238,000 | 0 | 24.9952 | 249,000,000 | 2014-05-31 |
| 2850 | 2014-06-16 | 62,238,000 | 0 | 24.9952 | 249,000,000 | 2014-05-31 |
| 2851 | 2014-06-13 | 62,238,000 | 15,000 | 24.9952 | 249,000,000 | 2014-05-31 |
| 2852 | 2014-06-12 | 62,223,000 | 0 | 24.9892 | 249,000,000 | 2014-05-31 |
| 2853 | 2014-06-11 | 62,223,000 | 0 | 24.9892 | 249,000,000 | 2014-05-31 |
| 2854 | 2014-06-10 | 62,223,000 | 0 | 24.9892 | 249,000,000 | 2014-05-31 |
| 2855 | 2014-06-09 | 62,223,000 | 0 | 24.9892 | 249,000,000 | 2014-05-31 |
| 2856 | 2014-06-06 | 62,223,000 | 0 | 24.9892 | 249,000,000 | 2014-05-31 |
| 2857 | 2014-06-05 | 62,223,000 | 0 | 24.9892 | 249,000,000 | 2014-05-31 |
| 2858 | 2014-06-04 | 62,223,000 | 0 | 24.9892 | 249,000,000 | 2014-05-31 |
| 2859 | 2014-06-03 | 62,223,000 | 0 | 24.9892 | 249,000,000 | 2014-05-31 |
| 2860 | 2014-05-30 | 62,223,000 | 0 | 24.9892 | 249,000,000 | 2014-04-30 |
| 2861 | 2014-05-29 | 62,223,000 | 0 | 24.9892 | 249,000,000 | 2014-04-30 |
| 2862 | 2014-05-28 | 62,223,000 | 1,074,000 | 24.9892 | 249,000,000 | 2014-04-30 |
| 2863 | 2014-05-27 | 61,149,000 | 168,000 | 24.5578 | 249,000,000 | 2014-04-30 |
| 2864 | 2014-05-26 | 60,981,000 | 0 | 24.4904 | 249,000,000 | 2014-04-30 |
| 2865 | 2014-05-23 | 60,981,000 | 0 | 24.4904 | 249,000,000 | 2014-04-30 |
| 2866 | 2014-05-22 | 60,981,000 | 894,000 | 24.4904 | 249,000,000 | 2014-04-30 |
| 2867 | 2014-05-21 | 60,087,000 | -18,000 | 24.1313 | 249,000,000 | 2014-04-30 |
| 2868 | 2014-05-20 | 60,105,000 | -18,000 | 24.1386 | 249,000,000 | 2014-04-30 |
| 2869 | 2014-05-19 | 60,123,000 | 0 | 24.1458 | 249,000,000 | 2014-04-30 |
| 2870 | 2014-05-16 | 60,123,000 | 0 | 24.1458 | 249,000,000 | 2014-04-30 |
| 2871 | 2014-05-15 | 60,123,000 | -30,000 | 24.1458 | 249,000,000 | 2014-04-30 |
| 2872 | 2014-05-14 | 60,153,000 | 0 | 24.1578 | 249,000,000 | 2014-04-30 |
| 2873 | 2014-05-13 | 60,153,000 | 0 | 24.1578 | 249,000,000 | 2014-04-30 |
| 2874 | 2014-05-12 | 60,153,000 | 21,000 | 24.1578 | 249,000,000 | 2014-04-30 |
| 2875 | 2014-05-10 | 60,132,000 | 0 | 24.1494 | 249,000,000 | 2014-04-30 |
| 2876 | 2014-05-09 | 60,132,000 | 0 | 24.1494 | 249,000,000 | 2014-04-30 |
| 2877 | 2014-05-08 | 60,132,000 | 0 | 24.1494 | 249,000,000 | 2014-04-30 |
| 2878 | 2014-05-07 | 60,132,000 | 0 | 24.1494 | 249,000,000 | 2014-04-30 |
| 2879 | 2014-05-05 | 60,132,000 | 0 | 24.1494 | 249,000,000 | 2014-04-30 |
| 2880 | 2014-05-02 | 60,132,000 | 57,000 | 24.1494 | 249,000,000 | 2014-04-30 |
| 2881 | 2014-04-30 | 60,075,000 | 15,000 | 24.1265 | 249,000,000 | 2014-04-30 |
| 2882 | 2014-04-29 | 60,060,000 | 0 | 24.1205 | 249,000,000 | 2014-03-31 |
| 2883 | 2014-04-28 | 60,060,000 | 0 | 24.1205 | 249,000,000 | 2014-03-31 |
| 2884 | 2014-04-25 | 60,060,000 | 0 | 24.1205 | 249,000,000 | 2014-03-31 |
| 2885 | 2014-04-24 | 60,060,000 | 84,000 | 24.1205 | 249,000,000 | 2014-03-31 |
| 2886 | 2014-04-23 | 59,976,000 | 165,000 | 24.0867 | 249,000,000 | 2014-03-31 |
| 2887 | 2014-04-22 | 59,811,000 | 0 | 24.0205 | 249,000,000 | 2014-03-31 |
| 2888 | 2014-04-17 | 59,811,000 | 69,000 | 24.0205 | 249,000,000 | 2014-03-31 |
| 2889 | 2014-04-16 | 59,742,000 | 0 | 23.9928 | 249,000,000 | 2014-03-31 |
| 2890 | 2014-04-15 | 59,742,000 | 3,000 | 23.9928 | 249,000,000 | 2014-03-31 |
| 2891 | 2014-04-14 | 59,739,000 | 0 | 23.9916 | 249,000,000 | 2014-03-31 |
| 2892 | 2014-04-11 | 59,739,000 | 0 | 23.9916 | 249,000,000 | 2014-03-31 |
| 2893 | 2014-04-10 | 59,739,000 | -288,000 | 23.9916 | 249,000,000 | 2014-03-31 |
| 2894 | 2014-04-09 | 60,027,000 | 0 | 24.1072 | 249,000,000 | 2014-03-31 |
| 2895 | 2014-04-08 | 60,027,000 | -123,000 | 24.1072 | 249,000,000 | 2014-03-31 |
| 2896 | 2014-04-07 | 60,150,000 | 0 | 24.1566 | 249,000,000 | 2014-03-31 |
| 2897 | 2014-04-04 | 60,150,000 | 54,000 | 24.1566 | 249,000,000 | 2014-03-31 |
| 2898 | 2014-04-03 | 60,096,000 | -9,000 | 24.1349 | 249,000,000 | 2014-03-31 |
| 2899 | 2014-04-02 | 60,105,000 | 30,000 | 24.1386 | 249,000,000 | 2014-03-31 |
| 2900 | 2014-04-01 | 60,075,000 | 15,000 | 24.1265 | 249,000,000 | 2014-03-31 |
| 2901 | 2014-03-31 | 60,060,000 | 138,000 | 24.1205 | 249,000,000 | 2014-03-31 |
| 2902 | 2014-03-28 | 59,922,000 | -57,000 | 24.0651 | 249,000,000 | 2014-02-28 |
| 2903 | 2014-03-27 | 59,979,000 | 51,000 | 24.0880 | 249,000,000 | 2014-02-28 |
| 2904 | 2014-03-26 | 59,928,000 | 105,000 | 24.0675 | 249,000,000 | 2014-02-28 |
| 2905 | 2014-03-25 | 59,823,000 | 312,000 | 24.0253 | 249,000,000 | 2014-02-28 |
| 2906 | 2014-03-24 | 59,511,000 | 150,000 | 23.9000 | 249,000,000 | 2014-02-28 |
| 2907 | 2014-03-21 | 59,361,000 | 0 | 23.8398 | 249,000,000 | 2014-02-28 |
| 2908 | 2014-03-20 | 59,361,000 | -117,000 | 23.8398 | 249,000,000 | 2014-02-28 |
| 2909 | 2014-03-19 | 59,478,000 | -312,000 | 23.8867 | 249,000,000 | 2014-02-28 |
| 2910 | 2014-03-18 | 59,790,000 | -135,000 | 24.0120 | 249,000,000 | 2014-02-28 |
| 2911 | 2014-03-17 | 59,925,000 | 7,401,000 | 24.0663 | 249,000,000 | 2014-02-28 |
| 2912 | 2014-03-14 | 52,524,000 | -273,000 | 21.0940 | 249,000,000 | 2014-02-28 |
| 2913 | 2014-03-13 | 52,797,000 | 3,000 | 21.2036 | 249,000,000 | 2014-02-28 |
| 2914 | 2014-03-12 | 52,794,000 | -165,000 | 21.2024 | 249,000,000 | 2014-02-28 |
| 2915 | 2014-03-11 | 52,959,000 | -219,000 | 21.2687 | 249,000,000 | 2014-02-28 |
| 2916 | 2014-03-10 | 53,178,000 | -264,000 | 21.3566 | 249,000,000 | 2014-02-28 |
| 2917 | 2014-03-07 | 53,442,000 | -18,000 | 21.4627 | 249,000,000 | 2014-02-28 |
| 2918 | 2014-03-06 | 53,460,000 | -9,000 | 21.4699 | 249,000,000 | 2014-02-28 |
| 2919 | 2014-03-05 | 53,469,000 | 21,000 | 21.4735 | 249,000,000 | 2014-02-28 |
| 2920 | 2014-03-04 | 53,448,000 | -6,000 | 21.4651 | 249,000,000 | 2014-02-28 |
| 2921 | 2014-03-03 | 53,454,000 | 27,000 | 21.4675 | 249,000,000 | 2014-02-28 |
| 2922 | 2014-02-28 | 53,427,000 | -393,000 | 21.4566 | 249,000,000 | 2014-02-28 |
| 2923 | 2014-02-27 | 53,820,000 | -402,000 | 21.6145 | 249,000,000 | 2014-01-31 |
| 2924 | 2014-02-26 | 54,222,000 | 0 | 21.7759 | 249,000,000 | 2014-01-31 |
| 2925 | 2014-02-25 | 54,222,000 | 0 | 21.7759 | 249,000,000 | 2014-01-31 |
| 2926 | 2014-02-24 | 54,222,000 | 0 | 21.7759 | 249,000,000 | 2014-01-31 |
| 2927 | 2014-02-21 | 54,222,000 | -12,000 | 21.7759 | 249,000,000 | 2014-01-31 |
| 2928 | 2014-02-20 | 54,234,000 | 0 | 21.7807 | 249,000,000 | 2014-01-31 |
| 2929 | 2014-02-19 | 54,234,000 | 21,000 | 21.7807 | 249,000,000 | 2014-01-31 |
| 2930 | 2014-02-18 | 54,213,000 | -12,000 | 21.7723 | 249,000,000 | 2014-01-31 |
| 2931 | 2014-02-17 | 54,225,000 | 6,000 | 21.7771 | 249,000,000 | 2014-01-31 |
| 2932 | 2014-02-14 | 54,219,000 | 0 | 21.7747 | 249,000,000 | 2014-01-31 |
| 2933 | 2014-02-13 | 54,219,000 | -99,000 | 21.7747 | 249,000,000 | 2014-01-31 |
| 2934 | 2014-02-12 | 54,318,000 | -63,000 | 21.8145 | 249,000,000 | 2014-01-31 |
| 2935 | 2014-02-11 | 54,381,000 | 102,000 | 21.8398 | 249,000,000 | 2014-01-31 |
| 2936 | 2014-02-10 | 54,279,000 | -12,000 | 21.7988 | 249,000,000 | 2014-01-31 |
| 2937 | 2014-02-07 | 54,291,000 | 0 | 21.8036 | 249,000,000 | 2014-01-31 |
| 2938 | 2014-02-06 | 54,291,000 | 0 | 21.8036 | 249,000,000 | 2014-01-31 |
| 2939 | 2014-02-05 | 54,291,000 | -117,000 | 21.8036 | 249,000,000 | 2014-01-31 |
| 2940 | 2014-02-04 | 54,408,000 | -27,000 | 21.8506 | 249,000,000 | 2014-01-31 |
| 2941 | 2014-01-30 | 54,435,000 | 0 | 21.8614 | 249,000,000 | 2013-12-31 |
| 2942 | 2014-01-29 | 54,435,000 | -42,000 | 21.8614 | 249,000,000 | 2013-12-31 |
| 2943 | 2014-01-28 | 54,477,000 | 0 | 21.8783 | 249,000,000 | 2013-12-31 |
| 2944 | 2014-01-27 | 54,477,000 | 0 | 21.8783 | 249,000,000 | 2013-12-31 |
| 2945 | 2014-01-24 | 54,477,000 | -75,000 | 21.8783 | 249,000,000 | 2013-12-31 |
| 2946 | 2014-01-23 | 54,552,000 | 12,000 | 21.9084 | 249,000,000 | 2013-12-31 |
| 2947 | 2014-01-22 | 54,540,000 | -3,000 | 21.9036 | 249,000,000 | 2013-12-31 |
| 2948 | 2014-01-21 | 54,543,000 | 6,000 | 21.9048 | 249,000,000 | 2013-12-31 |
| 2949 | 2014-01-20 | 54,537,000 | 9,000 | 21.9024 | 249,000,000 | 2013-12-31 |
| 2950 | 2014-01-17 | 54,528,000 | -240,000 | 21.8988 | 249,000,000 | 2013-12-31 |
| 2951 | 2014-01-16 | 54,768,000 | -642,000 | 21.9952 | 249,000,000 | 2013-12-31 |
| 2952 | 2014-01-15 | 55,410,000 | 3,000 | 22.2530 | 249,000,000 | 2013-12-31 |
| 2953 | 2014-01-14 | 55,407,000 | -210,000 | 22.2518 | 249,000,000 | 2013-12-31 |
| 2954 | 2014-01-13 | 55,617,000 | -300,000 | 22.3361 | 249,000,000 | 2013-12-31 |
| 2955 | 2014-01-10 | 55,917,000 | -504,000 | 22.4566 | 249,000,000 | 2013-12-31 |
| 2956 | 2014-01-09 | 56,421,000 | -3,000 | 22.6590 | 249,000,000 | 2013-12-31 |
| 2957 | 2014-01-08 | 56,424,000 | -63,000 | 22.6602 | 249,000,000 | 2013-12-31 |
| 2958 | 2014-01-07 | 56,487,000 | 0 | 22.6855 | 249,000,000 | 2013-12-31 |
| 2959 | 2014-01-06 | 56,487,000 | 51,000 | 22.6855 | 249,000,000 | 2013-12-31 |
| 2960 | 2014-01-03 | 56,436,000 | -9,000 | 22.6651 | 249,000,000 | 2013-12-31 |
| 2961 | 2014-01-02 | 56,445,000 | 0 | 22.6687 | 249,000,000 | 2013-12-31 |
| 2962 | 2013-12-31 | 56,445,000 | 0 | 22.6687 | 249,000,000 | 2013-12-31 |
| 2963 | 2013-12-30 | 56,445,000 | 99,000 | 22.6687 | 249,000,000 | 2013-11-30 |
| 2964 | 2013-12-27 | 56,346,000 | 0 | 22.6289 | 249,000,000 | 2013-11-30 |
| 2965 | 2013-12-24 | 56,346,000 | 0 | 22.6289 | 249,000,000 | 2013-11-30 |
| 2966 | 2013-12-23 | 56,346,000 | 15,000 | 22.6289 | 249,000,000 | 2013-11-30 |
| 2967 | 2013-12-20 | 56,331,000 | 60,000 | 22.6229 | 249,000,000 | 2013-11-30 |
| 2968 | 2013-12-19 | 56,271,000 | -24,000 | 22.5988 | 249,000,000 | 2013-11-30 |
| 2969 | 2013-12-18 | 56,295,000 | 57,000 | 22.6084 | 249,000,000 | 2013-11-30 |
| 2970 | 2013-12-17 | 56,238,000 | 12,000 | 22.5855 | 249,000,000 | 2013-11-30 |
| 2971 | 2013-12-16 | 56,226,000 | 45,000 | 22.5807 | 249,000,000 | 2013-11-30 |
| 2972 | 2013-12-13 | 56,181,000 | 111,000 | 22.5627 | 249,000,000 | 2013-11-30 |
| 2973 | 2013-12-12 | 56,070,000 | 3,000 | 22.5181 | 249,000,000 | 2013-11-30 |
| 2974 | 2013-12-11 | 56,067,000 | -21,000 | 22.5169 | 249,000,000 | 2013-11-30 |
| 2975 | 2013-12-10 | 56,088,000 | 0 | 22.5253 | 249,000,000 | 2013-11-30 |
| 2976 | 2013-12-09 | 56,088,000 | -12,000 | 22.5253 | 249,000,000 | 2013-11-30 |
| 2977 | 2013-12-06 | 56,100,000 | -105,000 | 22.5301 | 249,000,000 | 2013-11-30 |
| 2978 | 2013-12-05 | 56,205,000 | 15,000 | 22.5723 | 249,000,000 | 2013-11-30 |
| 2979 | 2013-12-04 | 56,190,000 | -102,000 | 22.5663 | 249,000,000 | 2013-11-30 |
| 2980 | 2013-12-03 | 56,292,000 | 0 | 22.6072 | 249,000,000 | 2013-11-30 |
| 2981 | 2013-12-02 | 56,292,000 | 51,000 | 22.6072 | 249,000,000 | 2013-11-30 |
| 2982 | 2013-11-29 | 56,241,000 | 27,000 | 22.5867 | 249,000,000 | 2013-10-31 |
| 2983 | 2013-11-28 | 56,214,000 | 0 | 22.5759 | 249,000,000 | 2013-10-31 |
| 2984 | 2013-11-27 | 56,214,000 | -99,000 | 22.5759 | 249,000,000 | 2013-10-31 |
| 2985 | 2013-11-26 | 56,313,000 | -96,000 | 22.6157 | 249,000,000 | 2013-10-31 |
| 2986 | 2013-11-25 | 56,409,000 | 0 | 22.6542 | 249,000,000 | 2013-10-31 |
| 2987 | 2013-11-22 | 56,409,000 | 0 | 22.6542 | 249,000,000 | 2013-10-31 |
| 2988 | 2013-11-21 | 56,409,000 | 6,000 | 22.6542 | 249,000,000 | 2013-10-31 |
| 2989 | 2013-11-20 | 56,403,000 | 18,000 | 22.6518 | 249,000,000 | 2013-10-31 |
| 2990 | 2013-11-19 | 56,385,000 | -24,000 | 22.6446 | 249,000,000 | 2013-10-31 |
| 2991 | 2013-11-18 | 56,409,000 | 0 | 22.6542 | 249,000,000 | 2013-10-31 |
| 2992 | 2013-11-15 | 56,409,000 | -147,000 | 22.6542 | 249,000,000 | 2013-10-31 |
| 2993 | 2013-11-14 | 56,556,000 | 558,000 | 22.7133 | 249,000,000 | 2013-10-31 |
| 2994 | 2013-11-13 | 55,998,000 | -63,000 | 22.4892 | 249,000,000 | 2013-10-31 |
| 2995 | 2013-11-12 | 56,061,000 | 627,000 | 22.5145 | 249,000,000 | 2013-10-31 |
| 2996 | 2013-11-11 | 55,434,000 | -78,000 | 22.2627 | 249,000,000 | 2013-10-31 |
| 2997 | 2013-11-08 | 55,512,000 | 102,000 | 22.2940 | 249,000,000 | 2013-10-31 |
| 2998 | 2013-11-07 | 55,410,000 | -129,000 | 22.2530 | 249,000,000 | 2013-10-31 |
| 2999 | 2013-11-06 | 55,539,000 | -6,000 | 22.3048 | 249,000,000 | 2013-10-31 |
| 3000 | 2013-11-05 | 55,545,000 | 189,000 | 22.3072 | 249,000,000 | 2013-10-31 |
| 3001 | 2013-11-04 | 55,356,000 | 252,000 | 22.2313 | 249,000,000 | 2013-10-31 |
| 3002 | 2013-11-01 | 55,104,000 | 312,000 | 22.1301 | 249,000,000 | 2013-10-31 |
| 3003 | 2013-10-31 | 54,792,000 | -381,000 | 22.0048 | 249,000,000 | 2013-10-31 |
| 3004 | 2013-10-30 | 55,173,000 | -18,000 | 22.1578 | 249,000,000 | 2013-09-30 |
| 3005 | 2013-10-29 | 55,191,000 | -30,000 | 22.1651 | 249,000,000 | 2013-09-30 |
| 3006 | 2013-10-28 | 55,221,000 | -57,000 | 22.1771 | 249,000,000 | 2013-09-30 |
| 3007 | 2013-10-25 | 55,278,000 | -15,000 | 22.2000 | 249,000,000 | 2013-09-30 |
| 3008 | 2013-10-24 | 55,293,000 | -15,000 | 22.2060 | 249,000,000 | 2013-09-30 |
| 3009 | 2013-10-23 | 55,308,000 | 30,000 | 22.2120 | 249,000,000 | 2013-09-30 |
| 3010 | 2013-10-22 | 55,278,000 | 99,000 | 22.2000 | 249,000,000 | 2013-09-30 |
| 3011 | 2013-10-21 | 55,179,000 | -90,000 | 22.1602 | 249,000,000 | 2013-09-30 |
| 3012 | 2013-10-18 | 55,269,000 | 144,000 | 22.1964 | 249,000,000 | 2013-09-30 |
| 3013 | 2013-10-17 | 55,125,000 | -18,000 | 22.1386 | 249,000,000 | 2013-09-30 |
| 3014 | 2013-10-16 | 55,143,000 | 84,000 | 22.1458 | 249,000,000 | 2013-09-30 |
| 3015 | 2013-10-15 | 55,059,000 | 6,000 | 22.1120 | 249,000,000 | 2013-09-30 |
| 3016 | 2013-10-11 | 55,053,000 | 60,000 | 22.1096 | 249,000,000 | 2013-09-30 |
| 3017 | 2013-10-10 | 54,993,000 | -18,000 | 22.0855 | 249,000,000 | 2013-09-30 |
| 3018 | 2013-10-09 | 55,011,000 | -6,000 | 22.0928 | 249,000,000 | 2013-09-30 |
| 3019 | 2013-10-08 | 55,017,000 | -87,000 | 22.0952 | 249,000,000 | 2013-09-30 |
| 3020 | 2013-10-07 | 55,104,000 | -10,605,000 | 22.1301 | 249,000,000 | 2013-09-30 |
| 3021 | 2013-10-04 | 65,709,000 | 18,000 | 26.3892 | 249,000,000 | 2013-09-30 |
| 3022 | 2013-10-03 | 65,691,000 | 21,000 | 26.3819 | 249,000,000 | 2013-09-30 |
| 3023 | 2013-10-02 | 65,670,000 | 9,000 | 26.3735 | 249,000,000 | 2013-09-30 |
| 3024 | 2013-09-30 | 65,661,000 | 0 | 26.3699 | 249,000,000 | 2013-09-30 |
| 3025 | 2013-09-27 | 65,661,000 | -87,000 | 27.3588 | 240,000,000 | 2013-09-09 |
| 3026 | 2013-09-26 | 65,748,000 | 30,000 | 27.3950 | 240,000,000 | 2013-09-09 |
| 3027 | 2013-09-25 | 65,718,000 | 0 | 27.3825 | 240,000,000 | 2013-09-09 |
| 3028 | 2013-09-24 | 65,718,000 | -36,000 | 27.3825 | 240,000,000 | 2013-09-09 |
| 3029 | 2013-09-23 | 65,754,000 | -6,000 | 27.3975 | 240,000,000 | 2013-09-09 |
| 3030 | 2013-09-19 | 65,760,000 | -423,000 | 27.4000 | 240,000,000 | 2013-09-09 |
| 3031 | 2013-09-18 | 66,183,000 | -294,000 | 27.5763 | 240,000,000 | 2013-09-09 |
| 3032 | 2013-09-17 | 66,477,000 | 99,000 | 27.6988 | 240,000,000 | 2013-09-09 |
| 3033 | 2013-09-16 | 66,378,000 | 129,000 | 27.6575 | 240,000,000 | 2013-09-09 |
| 3034 | 2013-09-13 | 66,249,000 | 200,000 | 27.6038 | 240,000,000 | 2013-09-09 |
| 3035 | 2013-09-12 | 66,049,000 | 114,000 | 27.5204 | 240,000,000 | 2013-09-09 |
| 3036 | 2013-09-11 | 65,935,000 | 370,000 | 27.4729 | 240,000,000 | 2013-09-09 |
| 3037 | 2013-09-10 | 65,565,000 | 0 | 27.3188 | 240,000,000 | 2013-09-09 |
| 3038 | 2013-09-09 | 65,565,000 | 27.3188 | 240,000,000 | 2013-09-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy