Hunlicar Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 77,423,775 | 0 | 9.500 | 2025-06-30 | 735.53 | 0 | 735.53 |
| 2025-05-31 | 77,423,775 | 0 | 9.040 | 2025-05-30 | 699.91 | 0 | 699.91 |
| 2025-04-30 | 77,423,775 | 0 | 7.370 | 2025-04-30 | 570.61 | 0 | 570.61 |
| 2025-03-31 | 77,423,775 | 0 | 5.060 | 2025-03-31 | 391.76 | 0 | 391.76 |
| 2025-02-28 | 77,423,775 | 0 | 5.000 | 2025-02-28 | 387.12 | 0 | 387.12 |
| 2025-01-31 | 77,423,775 | 0 | 4.650 | 2025-01-28 | 360.02 | 0 | 360.02 |
| 2024-12-31 | 77,423,775 | 0 | 4.680 | 2024-12-31 | 362.34 | 0 | 362.34 |
| 2024-12-06 | 77,423,775 | 0 | 4.470 | 2024-12-06 | 346.08 | 0 | 346.08 |
| 2024-11-30 | 77,423,775 | 0 | 4.600 | 2024-11-29 | 356.15 | 0 | 356.15 |
| 2024-10-31 | 77,423,775 | 0 | 4.600 | 2024-10-31 | 356.15 | 0 | 356.15 |
| 2024-09-30 | 77,423,775 | 0 | 4.600 | 2024-09-30 | 356.15 | 0 | 356.15 |
| 2024-09-27 | 77,423,775 | -350,000 | 2.900 | 2024-09-27 | 224.53 | 0 | 224.53 |
| 2024-09-26 | 77,773,775 | -869,311,525 | 2.760 | 2024-09-26 | 214.66 | 0 | 214.66 |
| 2024-08-31 | 947,085,300 | 0 | 0.490 | 2024-08-30 | 464.07 | 0 | 464.07 |
| 2024-07-31 | 947,085,300 | 0 | 0.560 | 2024-07-31 | 530.37 | 0 | 530.37 |
| 2024-06-30 | 947,085,300 | 0 | 0.630 | 2024-06-28 | 596.66 | 0 | 596.66 |
| 2024-05-31 | 947,085,300 | 0 | 0.640 | 2024-05-31 | 606.13 | 0 | 606.13 |
| 2024-04-30 | 947,085,300 | 0 | 0.580 | 2024-04-30 | 549.31 | 0 | 549.31 |
| 2024-03-31 | 947,085,300 | 0 | 0.450 | 2024-03-28 | 426.19 | 0 | 426.19 |
| 2024-02-29 | 947,085,300 | 0 | 0.395 | 2024-02-29 | 374.10 | 0 | 374.10 |
| 2024-01-31 | 947,085,300 | 0 | 0.320 | 2024-01-31 | 303.07 | 0 | 303.07 |
| 2024-01-22 | 947,085,300 | 315,695,100 | 0.295 | 2024-01-22 | 279.39 | 0 | 279.39 |
| 2023-12-31 | 631,390,200 | 0 | 0.250 | 2023-12-29 | 157.85 | 315,695,100 | 236.77 |
| 2023-11-30 | 631,390,200 | 0 | 0.237 | 2023-11-30 | 149.64 | 315,695,100 | 224.46 |
| 2023-10-31 | 631,390,200 | 0 | 0.192 | 2023-10-31 | 121.23 | 0 | 121.23 |
| 2023-09-30 | 631,390,200 | 0 | 0.315 | 2023-09-29 | 198.89 | 0 | 198.89 |
| 2023-09-19 | 631,390,200 | 105,228,000 | 0.305 | 2023-09-19 | 192.57 | 0 | 192.57 |
| 2023-08-31 | 526,162,200 | 0 | 0.290 | 2023-08-31 | 152.59 | 0 | 152.59 |
| 2023-07-31 | 526,162,200 | 0 | 0.415 | 2023-07-31 | 218.36 | 0 | 218.36 |
| 2023-06-30 | 526,162,200 | 0 | 0.445 | 2023-06-30 | 234.14 | 0 | 234.14 |
| 2023-05-31 | 526,162,200 | 0 | 0.580 | 2023-05-31 | 305.17 | 0 | 305.17 |
| 2023-04-30 | 526,162,200 | 0 | 0.630 | 2023-04-28 | 331.48 | 0 | 331.48 |
| 2023-03-31 | 526,162,200 | 0 | 0.640 | 2023-03-31 | 336.74 | 0 | 336.74 |
| 2023-02-28 | 526,162,200 | 0 | 0.680 | 2023-02-28 | 357.79 | 0 | 357.79 |
| 2023-01-31 | 526,162,200 | 0 | 0.620 | 2023-01-31 | 326.22 | 0 | 326.22 |
| 2022-12-31 | 526,162,200 | 0 | 0.590 | 2022-12-30 | 310.44 | 0 | 310.44 |
| 2022-11-30 | 526,162,200 | 0 | 0.650 | 2022-11-30 | 342.01 | 0 | 342.01 |
| 2022-10-31 | 526,162,200 | 0 | 0.620 | 2022-10-31 | 326.22 | 0 | 326.22 |
| 2022-09-30 | 526,162,200 | 0 | 0.640 | 2022-09-30 | 336.74 | 0 | 336.74 |
| 2022-09-19 | 526,162,200 | 87,684,000 | 0.760 | 2022-09-19 | 399.88 | 0 | 399.88 |
| 2022-08-31 | 438,478,200 | 0 | 0.770 | 2022-08-31 | 337.63 | 0 | 337.63 |
| 2022-07-31 | 438,478,200 | 0 | 0.290 | 2022-07-29 | 127.16 | 0 | 127.16 |
| 2022-06-30 | 438,478,200 | 0 | 0.295 | 2022-06-30 | 129.35 | 0 | 129.35 |
| 2022-05-31 | 438,478,200 | 0 | 0.415 | 2022-05-31 | 181.97 | 0 | 181.97 |
| 2022-04-30 | 438,478,200 | 0 | 0.335 | 2022-04-29 | 146.89 | 0 | 146.89 |
| 2022-03-31 | 438,478,200 | 0 | 0.335 | 2022-03-31 | 146.89 | 0 | 146.89 |
| 2022-03-18 | 438,478,200 | -3,946,303,800 | 0.260 | 2022-03-18 | 114.00 | 0 | 114.00 |
| 2022-02-28 | 4,384,782,000 | 0 | 0.032 | 2022-02-28 | 140.31 | 0 | 140.31 |
| 2022-01-31 | 4,384,782,000 | 0 | 0.046 | 2022-01-31 | 201.70 | 0 | 201.70 |
| 2021-12-31 | 4,384,782,000 | 0 | 0.102 | 2021-12-31 | 447.25 | 0 | 447.25 |
| 2021-11-30 | 4,384,782,000 | 0 | 0.109 | 2021-11-30 | 477.94 | 0 | 477.94 |
| 2021-10-31 | 4,384,782,000 | 0 | 0.123 | 2021-10-29 | 539.33 | 0 | 539.33 |
| 2021-09-30 | 4,384,782,000 | 0 | 0.141 | 2021-09-30 | 618.25 | 0 | 618.25 |
| 2021-08-31 | 4,384,782,000 | 0 | 0.097 | 2021-08-31 | 425.32 | 0 | 425.32 |
| 2021-07-31 | 4,384,782,000 | 0 | 0.108 | 2021-07-30 | 473.56 | 0 | 473.56 |
| 2021-06-30 | 4,384,782,000 | 0 | 0.110 | 2021-06-30 | 482.33 | 0 | 482.33 |
| 2021-05-31 | 4,384,782,000 | 0 | 0.164 | 2021-05-31 | 719.10 | 0 | 719.10 |
| 2021-04-30 | 4,384,782,000 | 0 | 0.219 | 2021-04-30 | 960.27 | 0 | 960.27 |
| 2021-03-31 | 4,384,782,000 | 0 | 0.260 | 2021-03-31 | 1,140.04 | 0 | 1,140.04 |
| 2021-02-28 | 4,384,782,000 | 0 | 0.218 | 2021-02-26 | 955.88 | 0 | 955.88 |
| 2021-01-31 | 4,384,782,000 | 0 | 0.182 | 2021-01-29 | 798.03 | 0 | 798.03 |
| 2020-12-31 | 4,384,782,000 | 0 | 0.196 | 2020-12-31 | 859.42 | 0 | 859.42 |
| 2020-11-30 | 4,384,782,000 | 0 | 0.220 | 2020-11-30 | 964.65 | 0 | 964.65 |
| 2020-10-31 | 4,384,782,000 | 0 | 0.249 | 2020-10-30 | 1,091.81 | 0 | 1,091.81 |
| 2020-09-30 | 4,384,782,000 | 0 | 0.325 | 2020-09-30 | 1,425.05 | 0 | 1,425.05 |
| 2020-08-31 | 4,384,782,000 | 0 | 0.215 | 2020-08-31 | 942.73 | 0 | 942.73 |
| 2020-07-31 | 4,384,782,000 | 0 | 0.236 | 2020-07-31 | 1,034.81 | 0 | 1,034.81 |
| 2020-06-30 | 4,384,782,000 | 0 | 0.245 | 2020-06-30 | 1,074.27 | 0 | 1,074.27 |
| 2020-05-31 | 4,384,782,000 | 0 | 0.265 | 2020-05-29 | 1,161.97 | 0 | 1,161.97 |
| 2020-04-30 | 4,384,782,000 | 0 | 0.250 | 2020-04-29 | 1,096.20 | 0 | 1,096.20 |
| 2020-03-31 | 4,384,782,000 | 0 | 0.330 | 2020-03-31 | 1,446.98 | 0 | 1,446.98 |
| 2020-02-29 | 4,384,782,000 | 0 | 0.375 | 2020-02-28 | 1,644.29 | 0 | 1,644.29 |
| 2020-01-31 | 4,384,782,000 | 0 | 0.390 | 2020-01-31 | 1,710.06 | 0 | 1,710.06 |
| 2019-12-31 | 4,384,782,000 | 0 | 0.440 | 2019-12-31 | 1,929.30 | 0 | 1,929.30 |
| 2019-11-30 | 4,384,782,000 | 0 | 0.455 | 2019-11-29 | 1,995.08 | 0 | 1,995.08 |
| 2019-10-31 | 4,384,782,000 | 0 | 0.465 | 2019-10-31 | 2,038.92 | 0 | 2,038.92 |
| 2019-09-30 | 4,384,782,000 | 0 | 0.440 | 2019-09-30 | 1,929.30 | 0 | 1,929.30 |
| 2019-08-31 | 4,384,782,000 | 0 | 0.490 | 2019-08-30 | 2,148.54 | 0 | 2,148.54 |
| 2019-07-31 | 4,384,782,000 | 0 | 0.520 | 2019-07-31 | 2,280.09 | 0 | 2,280.09 |
| 2019-06-30 | 4,384,782,000 | 0 | 0.520 | 2019-06-28 | 2,280.09 | 0 | 2,280.09 |
| 2019-05-31 | 4,384,782,000 | 0 | 0.480 | 2019-05-31 | 2,104.70 | 0 | 2,104.70 |
| 2019-04-30 | 4,384,782,000 | 0 | 0.495 | 2019-04-30 | 2,170.47 | 0 | 2,170.47 |
| 2019-03-31 | 4,384,782,000 | 0 | 0.395 | 2019-03-29 | 1,731.99 | 0 | 1,731.99 |
| 2019-03-29 | 4,384,782,000 | -1,896,000 | 0.395 | 2019-03-29 | 1,731.99 | 0 | 1,731.99 |
| 2019-02-28 | 4,386,678,000 | 0 | 0.400 | 2019-02-28 | 1,754.67 | 0 | 1,754.67 |
| 2019-01-31 | 4,386,678,000 | 0 | 0.365 | 2019-01-31 | 1,601.14 | 0 | 1,601.14 |
| 2018-12-31 | 4,386,678,000 | 0 | 0.380 | 2018-12-31 | 1,666.94 | 0 | 1,666.94 |
| 2018-11-30 | 4,386,678,000 | 0 | 0.400 | 2018-11-30 | 1,754.67 | 0 | 1,754.67 |
| 2018-11-08 | 4,386,678,000 | -3,324,000 | 0.430 | 2018-11-08 | 1,886.27 | 0 | 1,886.27 |
| 2018-10-31 | 4,390,002,000 | 0 | 0.340 | 2018-10-31 | 1,492.60 | 0 | 1,492.60 |
| 2018-09-30 | 4,390,002,000 | 0 | 0.500 | 2018-09-28 | 2,195.00 | 0 | 2,195.00 |
| 2018-08-31 | 4,390,002,000 | 0 | 0.540 | 2018-08-31 | 2,370.60 | 0 | 2,370.60 |
| 2018-07-31 | 4,390,002,000 | 300,510,000 | 0.600 | 2018-07-31 | 2,634.00 | 0 | 2,634.00 |
| 2018-06-30 | 4,089,492,000 | 0 | 0.600 | 2018-06-29 | 2,453.70 | 0 | 2,453.70 |
| 2018-05-31 | 4,089,492,000 | 0 | 0.415 | 2018-05-31 | 1,697.14 | 0 | 1,697.14 |
| 2018-04-30 | 4,089,492,000 | 0 | 0.405 | 2018-04-30 | 1,656.24 | 0 | 1,656.24 |
| 2018-03-31 | 4,089,492,000 | 0 | 0.455 | 2018-03-29 | 1,860.72 | 0 | 1,860.72 |
| 2018-02-28 | 4,089,492,000 | 0 | 0.510 | 2018-02-28 | 2,085.64 | 0 | 2,085.64 |
| 2018-02-15 | 4,089,492,000 | 231,000,000 | 0.475 | 2018-02-15 | 1,942.51 | 0 | 1,942.51 |
| 2018-01-31 | 3,858,492,000 | 0 | 0.490 | 2018-01-31 | 1,890.66 | 0 | 1,890.66 |
| 2017-12-31 | 3,858,492,000 | 0 | 0.490 | 2017-12-29 | 1,890.66 | 0 | 1,890.66 |
| 2017-11-30 | 3,858,492,000 | 0 | 0.730 | 2017-11-30 | 2,816.70 | 0 | 2,816.70 |
| 2017-10-31 | 3,858,492,000 | 1,932,000 | 1.160 | 2017-10-31 | 4,475.85 | 0 | 4,475.85 |
| 2017-09-30 | 3,856,560,000 | 0 | 0.950 | 2017-09-29 | 3,663.73 | 0 | 3,663.73 |
| 2017-08-31 | 3,856,560,000 | 0 | 0.610 | 2017-08-31 | 2,352.50 | 0 | 2,352.50 |
| 2017-07-31 | 3,856,560,000 | 0 | 0.495 | 2017-07-31 | 1,909.00 | 0 | 1,909.00 |
| 2017-06-30 | 3,856,560,000 | 0 | 0.375 | 2017-06-30 | 1,446.21 | 0 | 1,446.21 |
| 2017-05-31 | 3,856,560,000 | 0 | 0.430 | 2017-05-31 | 1,658.32 | 0 | 1,658.32 |
| 2017-04-30 | 3,856,560,000 | 0 | 0.465 | 2017-04-28 | 1,793.30 | 0 | 1,793.30 |
| 2017-03-31 | 3,856,560,000 | 0 | 0.445 | 2017-03-31 | 1,716.17 | 0 | 1,716.17 |
| 2017-02-28 | 3,856,560,000 | 0 | 0.570 | 2017-02-28 | 2,198.24 | 0 | 2,198.24 |
| 2017-01-31 | 3,856,560,000 | 0 | 0.530 | 2017-01-27 | 2,043.98 | 0 | 2,043.98 |
| 2016-12-31 | 3,856,560,000 | 0 | 0.530 | 2016-12-30 | 2,043.98 | 0 | 2,043.98 |
| 2016-11-30 | 3,856,560,000 | 0 | 0.500 | 2016-11-30 | 1,928.28 | 0 | 1,928.28 |
| 2016-10-31 | 3,856,560,000 | 0 | 0.500 | 2016-10-31 | 1,928.28 | 0 | 1,928.28 |
| 2016-10-24 | 3,856,560,000 | 330,000,000 | 0.530 | 2016-10-24 | 2,043.98 | 0 | 2,043.98 |
| 2016-09-30 | 3,526,560,000 | 0 | 0.500 | 2016-09-30 | 1,763.28 | 0 | 1,763.28 |
| 2016-08-31 | 3,526,560,000 | 0 | 0.610 | 2016-08-31 | 2,151.20 | 0 | 2,151.20 |
| 2016-07-31 | 3,526,560,000 | 0 | 0.385 | 2016-07-29 | 1,357.73 | 0 | 1,357.73 |
| 2016-06-30 | 3,526,560,000 | 0 | 0.375 | 2016-06-30 | 1,322.46 | 0 | 1,322.46 |
| 2016-05-31 | 3,526,560,000 | 0 | 0.400 | 2016-05-31 | 1,410.62 | 0 | 1,410.62 |
| 2016-05-06 | 3,526,560,000 | 3,232,680,000 | 0.490 | 2016-05-06 | 1,728.01 | 0 | 1,728.01 |
| 2016-04-30 | 293,880,000 | 0 | 4.200 | 2016-04-29 | 1,234.30 | 0 | 1,234.30 |
| 2016-03-31 | 293,880,000 | 0 | 4.290 | 2016-03-31 | 1,260.75 | 0 | 1,260.75 |
| 2016-02-29 | 293,880,000 | 0 | 3.420 | 2016-02-29 | 1,005.07 | 0 | 1,005.07 |
| 2016-01-31 | 293,880,000 | 0 | 3.780 | 2016-01-29 | 1,110.87 | 0 | 1,110.87 |
| 2015-12-31 | 293,880,000 | 0 | 4.190 | 2015-12-31 | 1,231.36 | 0 | 1,231.36 |
| 2015-11-30 | 293,880,000 | 0 | 4.230 | 2015-11-30 | 1,243.11 | 0 | 1,243.11 |
| 2015-10-31 | 293,880,000 | 0 | 4.310 | 2015-10-30 | 1,266.62 | 0 | 1,266.62 |
| 2015-09-30 | 293,880,000 | 0 | 2.670 | 2015-09-30 | 784.66 | 0 | 784.66 |
| 2015-08-31 | 293,880,000 | 0 | 2.230 | 2015-08-31 | 655.35 | 0 | 655.35 |
| 2015-07-31 | 293,880,000 | 0 | 2.520 | 2015-07-31 | 740.58 | 0 | 740.58 |
| 2015-06-30 | 293,880,000 | 0 | 2.400 | 2015-06-30 | 705.31 | 0 | 705.31 |
| 2015-05-31 | 293,880,000 | 0 | 1.910 | 2015-05-29 | 561.31 | 0 | 561.31 |
| 2015-04-30 | 293,880,000 | 0 | 1.580 | 2015-04-30 | 464.33 | 0 | 464.33 |
| 2015-04-09 | 293,880,000 | 29,880,000 | 1.460 | 2015-04-09 | 429.06 | 0 | 429.06 |
| 2015-03-31 | 264,000,000 | 0 | 1.460 | 2015-03-31 | 385.44 | 0 | 385.44 |
| 2015-02-28 | 264,000,000 | 0 | 1.320 | 2015-02-27 | 348.48 | 0 | 348.48 |
| 2015-01-31 | 264,000,000 | 0 | 0.980 | 2015-01-30 | 258.72 | 0 | 258.72 |
| 2014-12-31 | 264,000,000 | 0 | 1.060 | 2014-12-31 | 279.84 | 0 | 279.84 |
| 2014-11-30 | 264,000,000 | 0 | 2.200 | 2014-11-28 | 580.80 | 0 | 580.80 |
| 2014-11-26 | 264,000,000 | 15,000,000 | 2.500 | 2014-11-26 | 660.00 | 0 | 660.00 |
| 2014-10-31 | 249,000,000 | 0 | 0.860 | 2014-10-31 | 214.14 | 0 | 214.14 |
| 2014-09-30 | 249,000,000 | 0 | 0.850 | 2014-09-30 | 211.65 | 0 | 211.65 |
| 2014-08-31 | 249,000,000 | 0 | 0.890 | 2014-08-29 | 221.61 | 0 | 221.61 |
| 2014-07-31 | 249,000,000 | 0 | 0.900 | 2014-07-31 | 224.10 | 0 | 224.10 |
| 2014-06-30 | 249,000,000 | 0 | 0.860 | 2014-06-30 | 214.14 | 0 | 214.14 |
| 2014-05-31 | 249,000,000 | 0 | 0.850 | 2014-05-30 | 211.65 | 0 | 211.65 |
| 2014-04-30 | 249,000,000 | 0 | 0.880 | 2014-04-30 | 219.12 | 0 | 219.12 |
| 2014-03-31 | 249,000,000 | 0 | 0.950 | 2014-03-31 | 236.55 | 0 | 236.55 |
| 2014-02-28 | 249,000,000 | 0 | 0.830 | 2014-02-28 | 206.67 | 0 | 206.67 |
| 2014-01-31 | 249,000,000 | 0 | 0.860 | 2014-01-30 | 214.14 | 0 | 214.14 |
| 2013-12-31 | 249,000,000 | 0 | 0.900 | 2013-12-31 | 224.10 | 0 | 224.10 |
| 2013-11-30 | 249,000,000 | 0 | 0.870 | 2013-11-29 | 216.63 | 0 | 216.63 |
| 2013-10-31 | 249,000,000 | 0 | 0.960 | 2013-10-31 | 239.04 | 0 | 239.04 |
| 2013-09-30 | 249,000,000 | 9,000,000 | 0.910 | 2013-09-30 | 226.59 | 0 | 226.59 |
| 2013-09-09 | 240,000,000 | 0.970 | 2013-09-09 | 232.80 | 0 | 232.80 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy