Hunlicar Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 10,507,024 | 65,000 | 13.5708 | 77,423,775 | 2025-06-30 |
| 2 | 2025-08-28 | 10,442,024 | -4,000 | 13.4868 | 77,423,775 | 2025-06-30 |
| 3 | 2025-08-27 | 10,446,024 | 15,000 | 13.4920 | 77,423,775 | 2025-06-30 |
| 4 | 2025-08-26 | 10,431,024 | 34,000 | 13.4726 | 77,423,775 | 2025-06-30 |
| 5 | 2025-08-25 | 10,397,024 | 15,200 | 13.4287 | 77,423,775 | 2025-06-30 |
| 6 | 2025-08-22 | 10,381,824 | -24,000 | 13.4091 | 77,423,775 | 2025-06-30 |
| 7 | 2025-08-21 | 10,405,824 | -5,000 | 13.4401 | 77,423,775 | 2025-06-30 |
| 8 | 2025-08-20 | 10,410,824 | -235,000 | 13.4465 | 77,423,775 | 2025-06-30 |
| 9 | 2025-08-19 | 10,645,824 | -137,800 | 13.7501 | 77,423,775 | 2025-06-30 |
| 10 | 2025-08-18 | 10,783,624 | 21,000 | 13.9281 | 77,423,775 | 2025-06-30 |
| 11 | 2025-08-15 | 10,762,624 | -4,000 | 13.9009 | 77,423,775 | 2025-06-30 |
| 12 | 2025-08-14 | 10,766,624 | 37,000 | 13.9061 | 77,423,775 | 2025-06-30 |
| 13 | 2025-08-13 | 10,729,624 | -18,000 | 13.8583 | 77,423,775 | 2025-06-30 |
| 14 | 2025-08-12 | 10,747,624 | -75,000 | 13.8816 | 77,423,775 | 2025-06-30 |
| 15 | 2025-08-11 | 10,822,624 | 275,000 | 13.9784 | 77,423,775 | 2025-06-30 |
| 16 | 2025-08-08 | 10,547,624 | 30,900 | 13.6232 | 77,423,775 | 2025-06-30 |
| 17 | 2025-08-07 | 10,516,724 | 25,400 | 13.5833 | 77,423,775 | 2025-06-30 |
| 18 | 2025-08-06 | 10,491,324 | -58,600 | 13.5505 | 77,423,775 | 2025-06-30 |
| 19 | 2025-08-05 | 10,549,924 | 67,000 | 13.6262 | 77,423,775 | 2025-06-30 |
| 20 | 2025-08-04 | 10,482,924 | 14,000 | 13.5397 | 77,423,775 | 2025-06-30 |
| 21 | 2025-08-01 | 10,468,924 | -159,400 | 13.5216 | 77,423,775 | 2025-06-30 |
| 22 | 2025-07-31 | 10,628,324 | -198,000 | 13.7275 | 77,423,775 | 2025-06-30 |
| 23 | 2025-07-30 | 10,826,324 | -98,000 | 13.9832 | 77,423,775 | 2025-06-30 |
| 24 | 2025-07-29 | 10,924,324 | -96,000 | 14.1098 | 77,423,775 | 2025-06-30 |
| 25 | 2025-07-28 | 11,020,324 | 54,900 | 14.2338 | 77,423,775 | 2025-06-30 |
| 26 | 2025-07-25 | 10,965,424 | -260,000 | 14.1629 | 77,423,775 | 2025-06-30 |
| 27 | 2025-07-24 | 11,225,424 | -43,000 | 14.4987 | 77,423,775 | 2025-06-30 |
| 28 | 2025-07-23 | 11,268,424 | -287,000 | 14.5542 | 77,423,775 | 2025-06-30 |
| 29 | 2025-07-22 | 11,555,424 | 245,400 | 14.9249 | 77,423,775 | 2025-06-30 |
| 30 | 2025-07-21 | 11,310,024 | 13,000 | 14.6079 | 77,423,775 | 2025-06-30 |
| 31 | 2025-07-18 | 11,297,024 | 60,000 | 14.5912 | 77,423,775 | 2025-06-30 |
| 32 | 2025-07-17 | 11,237,024 | 50,000 | 14.5137 | 77,423,775 | 2025-06-30 |
| 33 | 2025-07-16 | 11,187,024 | 63,500 | 14.4491 | 77,423,775 | 2025-06-30 |
| 34 | 2025-07-15 | 11,123,524 | 259,800 | 14.3671 | 77,423,775 | 2025-06-30 |
| 35 | 2025-07-14 | 10,863,724 | -34,954 | 14.0315 | 77,423,775 | 2025-06-30 |
| 36 | 2025-07-11 | 10,898,678 | 263,700 | 14.0767 | 77,423,775 | 2025-06-30 |
| 37 | 2025-07-10 | 10,634,978 | 118,000 | 13.7361 | 77,423,775 | 2025-06-30 |
| 38 | 2025-07-09 | 10,516,978 | -58,000 | 13.5837 | 77,423,775 | 2025-06-30 |
| 39 | 2025-07-08 | 10,574,978 | -56,000 | 13.6586 | 77,423,775 | 2025-06-30 |
| 40 | 2025-07-07 | 10,630,978 | -6,000 | 13.7309 | 77,423,775 | 2025-06-30 |
| 41 | 2025-07-04 | 10,636,978 | -330,000 | 13.7386 | 77,423,775 | 2025-06-30 |
| 42 | 2025-07-03 | 10,966,978 | 101,000 | 14.1649 | 77,423,775 | 2025-06-30 |
| 43 | 2025-07-02 | 10,865,978 | 21,700 | 14.0344 | 77,423,775 | 2025-06-30 |
| 44 | 2025-06-30 | 10,844,278 | -11,000 | 14.0064 | 77,423,775 | 2025-06-30 |
| 45 | 2025-06-27 | 10,855,278 | 30,000 | 14.0206 | 77,423,775 | 2025-05-31 |
| 46 | 2025-06-26 | 10,825,278 | 52,000 | 13.9819 | 77,423,775 | 2025-05-31 |
| 47 | 2025-06-25 | 10,773,278 | 46,000 | 13.9147 | 77,423,775 | 2025-05-31 |
| 48 | 2025-06-24 | 10,727,278 | 21,000 | 13.8553 | 77,423,775 | 2025-05-31 |
| 49 | 2025-06-23 | 10,706,278 | -26,000 | 13.8282 | 77,423,775 | 2025-05-31 |
| 50 | 2025-06-20 | 10,732,278 | 60,000 | 13.8617 | 77,423,775 | 2025-05-31 |
| 51 | 2025-06-19 | 10,672,278 | 66,000 | 13.7842 | 77,423,775 | 2025-05-31 |
| 52 | 2025-06-18 | 10,606,278 | 42,900 | 13.6990 | 77,423,775 | 2025-05-31 |
| 53 | 2025-06-17 | 10,563,378 | -7,000 | 13.6436 | 77,423,775 | 2025-05-31 |
| 54 | 2025-06-16 | 10,570,378 | 28,000 | 13.6526 | 77,423,775 | 2025-05-31 |
| 55 | 2025-06-13 | 10,542,378 | -7,000 | 13.6165 | 77,423,775 | 2025-05-31 |
| 56 | 2025-06-12 | 10,549,378 | 120,000 | 13.6255 | 77,423,775 | 2025-05-31 |
| 57 | 2025-06-11 | 10,429,378 | 10,000 | 13.4705 | 77,423,775 | 2025-05-31 |
| 58 | 2025-06-10 | 10,419,378 | 29,000 | 13.4576 | 77,423,775 | 2025-05-31 |
| 59 | 2025-06-09 | 10,390,378 | 37,000 | 13.4201 | 77,423,775 | 2025-05-31 |
| 60 | 2025-06-06 | 10,353,378 | 121,000 | 13.3723 | 77,423,775 | 2025-05-31 |
| 61 | 2025-06-05 | 10,232,378 | -26,000 | 13.2161 | 77,423,775 | 2025-05-31 |
| 62 | 2025-06-04 | 10,258,378 | 3,000 | 13.2496 | 77,423,775 | 2025-05-31 |
| 63 | 2025-06-03 | 10,255,378 | 18,000 | 13.2458 | 77,423,775 | 2025-05-31 |
| 64 | 2025-06-02 | 10,237,378 | 27,000 | 13.2225 | 77,423,775 | 2025-05-31 |
| 65 | 2025-05-30 | 10,210,378 | -7,614 | 13.1877 | 77,423,775 | 2025-04-30 |
| 66 | 2025-05-29 | 10,217,992 | -3,000 | 13.1975 | 77,423,775 | 2025-04-30 |
| 67 | 2025-05-28 | 10,220,992 | 20,000 | 13.2014 | 77,423,775 | 2025-04-30 |
| 68 | 2025-05-27 | 10,200,992 | 234,000 | 13.1755 | 77,423,775 | 2025-04-30 |
| 69 | 2025-05-26 | 9,966,992 | 107,000 | 12.8733 | 77,423,775 | 2025-04-30 |
| 70 | 2025-05-23 | 9,859,992 | 45,000 | 12.7351 | 77,423,775 | 2025-04-30 |
| 71 | 2025-05-22 | 9,814,992 | -117,500 | 12.6770 | 77,423,775 | 2025-04-30 |
| 72 | 2025-05-21 | 9,932,492 | -7,000 | 12.8287 | 77,423,775 | 2025-04-30 |
| 73 | 2025-05-20 | 9,939,492 | 62,100 | 12.8378 | 77,423,775 | 2025-04-30 |
| 74 | 2025-05-19 | 9,877,392 | 25,000 | 12.7576 | 77,423,775 | 2025-04-30 |
| 75 | 2025-05-16 | 9,852,392 | 69,000 | 12.7253 | 77,423,775 | 2025-04-30 |
| 76 | 2025-05-15 | 9,783,392 | 73,800 | 12.6362 | 77,423,775 | 2025-04-30 |
| 77 | 2025-05-14 | 9,709,592 | 9,000 | 12.5408 | 77,423,775 | 2025-04-30 |
| 78 | 2025-05-13 | 9,700,592 | 2,000 | 12.5292 | 77,423,775 | 2025-04-30 |
| 79 | 2025-05-12 | 9,698,592 | 59,000 | 12.5266 | 77,423,775 | 2025-04-30 |
| 80 | 2025-05-09 | 9,639,592 | 192,000 | 12.4504 | 77,423,775 | 2025-04-30 |
| 81 | 2025-05-08 | 9,447,592 | -79,000 | 12.2024 | 77,423,775 | 2025-04-30 |
| 82 | 2025-05-07 | 9,526,592 | -163,000 | 12.3045 | 77,423,775 | 2025-04-30 |
| 83 | 2025-05-06 | 9,689,592 | -84,000 | 12.5150 | 77,423,775 | 2025-04-30 |
| 84 | 2025-05-02 | 9,773,592 | 5,000 | 12.6235 | 77,423,775 | 2025-04-30 |
| 85 | 2025-04-30 | 9,768,592 | -7,000 | 12.6170 | 77,423,775 | 2025-04-30 |
| 86 | 2025-04-29 | 9,775,592 | 26,000 | 12.6261 | 77,423,775 | 2025-03-31 |
| 87 | 2025-04-28 | 9,749,592 | 1,000 | 12.5925 | 77,423,775 | 2025-03-31 |
| 88 | 2025-04-25 | 9,748,592 | 61,000 | 12.5912 | 77,423,775 | 2025-03-31 |
| 89 | 2025-04-24 | 9,687,592 | 12,000 | 12.5124 | 77,423,775 | 2025-03-31 |
| 90 | 2025-04-23 | 9,675,592 | -6,000 | 12.4969 | 77,423,775 | 2025-03-31 |
| 91 | 2025-04-22 | 9,681,592 | 775,178 | 12.5047 | 77,423,775 | 2025-03-31 |
| 92 | 2025-04-17 | 8,906,414 | -3,000 | 11.5035 | 77,423,775 | 2025-03-31 |
| 93 | 2025-04-16 | 8,909,414 | -14,000 | 11.5073 | 77,423,775 | 2025-03-31 |
| 94 | 2025-04-15 | 8,923,414 | 0 | 11.5254 | 77,423,775 | 2025-03-31 |
| 95 | 2025-04-14 | 8,923,414 | 193,726 | 11.5254 | 77,423,775 | 2025-03-31 |
| 96 | 2025-04-11 | 8,729,688 | -8,000 | 11.2752 | 77,423,775 | 2025-03-31 |
| 97 | 2025-04-10 | 8,737,688 | -51,000 | 11.2855 | 77,423,775 | 2025-03-31 |
| 98 | 2025-04-09 | 8,788,688 | 2,177,333 | 11.3514 | 77,423,775 | 2025-03-31 |
| 99 | 2025-04-08 | 6,611,355 | 4,000 | 8.5392 | 77,423,775 | 2025-03-31 |
| 100 | 2025-04-07 | 6,607,355 | -2,003,000 | 8.5340 | 77,423,775 | 2025-03-31 |
| 101 | 2025-04-03 | 8,610,355 | 96,800 | 11.1211 | 77,423,775 | 2025-03-31 |
| 102 | 2025-04-02 | 8,513,555 | -5,300 | 10.9960 | 77,423,775 | 2025-03-31 |
| 103 | 2025-04-01 | 8,518,855 | 18,500 | 11.0029 | 77,423,775 | 2025-03-31 |
| 104 | 2025-03-31 | 8,500,355 | -13,100 | 10.9790 | 77,423,775 | 2025-03-31 |
| 105 | 2025-03-28 | 8,513,455 | -20,000 | 10.9959 | 77,423,775 | 2025-02-28 |
| 106 | 2025-03-27 | 8,533,455 | -19,800 | 11.0218 | 77,423,775 | 2025-02-28 |
| 107 | 2025-03-26 | 8,553,255 | -2,000 | 11.0473 | 77,423,775 | 2025-02-28 |
| 108 | 2025-03-25 | 8,555,255 | -8,900 | 11.0499 | 77,423,775 | 2025-02-28 |
| 109 | 2025-03-24 | 8,564,155 | -25,000 | 11.0614 | 77,423,775 | 2025-02-28 |
| 110 | 2025-03-21 | 8,589,155 | 0 | 11.0937 | 77,423,775 | 2025-02-28 |
| 111 | 2025-03-20 | 8,589,155 | -24,000 | 11.0937 | 77,423,775 | 2025-02-28 |
| 112 | 2025-03-19 | 8,613,155 | 27,000 | 11.1247 | 77,423,775 | 2025-02-28 |
| 113 | 2025-03-18 | 8,586,155 | 29,400 | 11.0898 | 77,423,775 | 2025-02-28 |
| 114 | 2025-03-17 | 8,556,755 | -4,000 | 11.0518 | 77,423,775 | 2025-02-28 |
| 115 | 2025-03-14 | 8,560,755 | 148,383 | 11.0570 | 77,423,775 | 2025-02-28 |
| 116 | 2025-03-13 | 8,412,372 | 2,000 | 10.8654 | 77,423,775 | 2025-02-28 |
| 117 | 2025-03-12 | 8,410,372 | 3,100 | 10.8628 | 77,423,775 | 2025-02-28 |
| 118 | 2025-03-11 | 8,407,272 | 32,000 | 10.8588 | 77,423,775 | 2025-02-28 |
| 119 | 2025-03-10 | 8,375,272 | 14,800 | 10.8174 | 77,423,775 | 2025-02-28 |
| 120 | 2025-03-07 | 8,360,472 | 10,000 | 10.7983 | 77,423,775 | 2025-02-28 |
| 121 | 2025-03-06 | 8,350,472 | 2,000 | 10.7854 | 77,423,775 | 2025-02-28 |
| 122 | 2025-03-05 | 8,348,472 | 4,000 | 10.7828 | 77,423,775 | 2025-02-28 |
| 123 | 2025-03-04 | 8,344,472 | -4,000 | 10.7777 | 77,423,775 | 2025-02-28 |
| 124 | 2025-03-03 | 8,348,472 | 7,000 | 10.7828 | 77,423,775 | 2025-02-28 |
| 125 | 2025-02-28 | 8,341,472 | -17,000 | 10.7738 | 77,423,775 | 2025-02-28 |
| 126 | 2025-02-27 | 8,358,472 | 23,000 | 10.7957 | 77,423,775 | 2025-01-31 |
| 127 | 2025-02-26 | 8,335,472 | 24,000 | 10.7660 | 77,423,775 | 2025-01-31 |
| 128 | 2025-02-25 | 8,311,472 | 27,000 | 10.7350 | 77,423,775 | 2025-01-31 |
| 129 | 2025-02-24 | 8,284,472 | 13,000 | 10.7002 | 77,423,775 | 2025-01-31 |
| 130 | 2025-02-21 | 8,271,472 | -28,000 | 10.6834 | 77,423,775 | 2025-01-31 |
| 131 | 2025-02-20 | 8,299,472 | 66,000 | 10.7195 | 77,423,775 | 2025-01-31 |
| 132 | 2025-02-19 | 8,233,472 | 4,000 | 10.6343 | 77,423,775 | 2025-01-31 |
| 133 | 2025-02-18 | 8,229,472 | -20,000 | 10.6291 | 77,423,775 | 2025-01-31 |
| 134 | 2025-02-17 | 8,249,472 | 1,000 | 10.6550 | 77,423,775 | 2025-01-31 |
| 135 | 2025-02-14 | 8,248,472 | 13,000 | 10.6537 | 77,423,775 | 2025-01-31 |
| 136 | 2025-02-13 | 8,235,472 | 45,000 | 10.6369 | 77,423,775 | 2025-01-31 |
| 137 | 2025-02-12 | 8,190,472 | 8,100 | 10.5788 | 77,423,775 | 2025-01-31 |
| 138 | 2025-02-11 | 8,182,372 | 106,000 | 10.5683 | 77,423,775 | 2025-01-31 |
| 139 | 2025-02-10 | 8,076,372 | -5,000 | 10.4314 | 77,423,775 | 2025-01-31 |
| 140 | 2025-02-07 | 8,081,372 | -125,000 | 10.4378 | 77,423,775 | 2025-01-31 |
| 141 | 2025-02-06 | 8,206,372 | 7,000 | 10.5993 | 77,423,775 | 2025-01-31 |
| 142 | 2025-02-05 | 8,199,372 | 3,000 | 10.5903 | 77,423,775 | 2025-01-31 |
| 143 | 2025-02-04 | 8,196,372 | 2,000 | 10.5864 | 77,423,775 | 2025-01-31 |
| 144 | 2025-02-03 | 8,194,372 | 40,000 | 10.5838 | 77,423,775 | 2025-01-31 |
| 145 | 2025-01-28 | 8,154,372 | 0 | 10.5321 | 77,423,775 | 2024-12-31 |
| 146 | 2025-01-27 | 8,154,372 | 1,000 | 10.5321 | 77,423,775 | 2024-12-31 |
| 147 | 2025-01-24 | 8,153,372 | 20,000 | 10.5308 | 77,423,775 | 2024-12-31 |
| 148 | 2025-01-23 | 8,133,372 | 43,000 | 10.5050 | 77,423,775 | 2024-12-31 |
| 149 | 2025-01-22 | 8,090,372 | 17,000 | 10.4495 | 77,423,775 | 2024-12-31 |
| 150 | 2025-01-21 | 8,073,372 | -12,000 | 10.4275 | 77,423,775 | 2024-12-31 |
| 151 | 2025-01-20 | 8,085,372 | -2,600 | 10.4430 | 77,423,775 | 2024-12-31 |
| 152 | 2025-01-17 | 8,087,972 | 50,000 | 10.4464 | 77,423,775 | 2024-12-31 |
| 153 | 2025-01-16 | 8,037,972 | 11,000 | 10.3818 | 77,423,775 | 2024-12-31 |
| 154 | 2025-01-15 | 8,026,972 | 2,000 | 10.3676 | 77,423,775 | 2024-12-31 |
| 155 | 2025-01-14 | 8,024,972 | 7,000 | 10.3650 | 77,423,775 | 2024-12-31 |
| 156 | 2025-01-13 | 8,017,972 | 5,000 | 10.3560 | 77,423,775 | 2024-12-31 |
| 157 | 2025-01-10 | 8,012,972 | 28,000 | 10.3495 | 77,423,775 | 2024-12-31 |
| 158 | 2025-01-09 | 7,984,972 | -4,000 | 10.3133 | 77,423,775 | 2024-12-31 |
| 159 | 2025-01-08 | 7,988,972 | 4,000 | 10.3185 | 77,423,775 | 2024-12-31 |
| 160 | 2025-01-07 | 7,984,972 | 1,000 | 10.3133 | 77,423,775 | 2024-12-31 |
| 161 | 2025-01-06 | 7,983,972 | -3,000 | 10.3120 | 77,423,775 | 2024-12-31 |
| 162 | 2025-01-03 | 7,986,972 | -1,000 | 10.3159 | 77,423,775 | 2024-12-31 |
| 163 | 2025-01-02 | 7,987,972 | -30,000 | 10.3172 | 77,423,775 | 2024-12-31 |
| 164 | 2024-12-31 | 8,017,972 | 0 | 10.3560 | 77,423,775 | 2024-12-31 |
| 165 | 2024-12-30 | 8,017,972 | -9,000 | 10.3560 | 77,423,775 | 2024-12-06 |
| 166 | 2024-12-27 | 8,026,972 | 26,000 | 10.3676 | 77,423,775 | 2024-12-06 |
| 167 | 2024-12-24 | 8,000,972 | 0 | 10.3340 | 77,423,775 | 2024-12-06 |
| 168 | 2024-12-23 | 8,000,972 | 10,000 | 10.3340 | 77,423,775 | 2024-12-06 |
| 169 | 2024-12-20 | 7,990,972 | 7,000 | 10.3211 | 77,423,775 | 2024-12-06 |
| 170 | 2024-12-19 | 7,983,972 | 35,000 | 10.3120 | 77,423,775 | 2024-12-06 |
| 171 | 2024-12-18 | 7,948,972 | 4,000 | 10.2668 | 77,423,775 | 2024-12-06 |
| 172 | 2024-12-17 | 7,944,972 | 1,000 | 10.2617 | 77,423,775 | 2024-12-06 |
| 173 | 2024-12-16 | 7,943,972 | 6,000 | 10.2604 | 77,423,775 | 2024-12-06 |
| 174 | 2024-12-13 | 7,937,972 | 5,000 | 10.2526 | 77,423,775 | 2024-12-06 |
| 175 | 2024-12-12 | 7,932,972 | 0 | 10.2462 | 77,423,775 | 2024-12-06 |
| 176 | 2024-12-11 | 7,932,972 | 6,000 | 10.2462 | 77,423,775 | 2024-12-06 |
| 177 | 2024-12-10 | 7,926,972 | -2,922,000 | 10.2384 | 77,423,775 | 2024-12-06 |
| 178 | 2024-12-09 | 10,848,972 | 77,600 | 14.0125 | 77,423,775 | 2024-12-06 |
| 179 | 2024-12-06 | 10,771,372 | 24,000 | 13.9122 | 77,423,775 | 2024-12-06 |
| 180 | 2024-12-05 | 10,747,372 | -3,145,000 | 13.8812 | 77,423,775 | 2024-11-30 |
| 181 | 2024-12-04 | 13,892,372 | 83,000 | 17.9433 | 77,423,775 | 2024-11-30 |
| 182 | 2024-12-03 | 13,809,372 | 181,000 | 17.8361 | 77,423,775 | 2024-11-30 |
| 183 | 2024-12-02 | 13,628,372 | -2,000 | 17.6023 | 77,423,775 | 2024-11-30 |
| 184 | 2024-11-29 | 13,630,372 | 0 | 17.6049 | 77,423,775 | 2024-10-31 |
| 185 | 2024-11-28 | 13,630,372 | 10,000 | 17.6049 | 77,423,775 | 2024-10-31 |
| 186 | 2024-11-27 | 13,620,372 | 31,000 | 17.5920 | 77,423,775 | 2024-10-31 |
| 187 | 2024-11-26 | 13,589,372 | 9,000 | 17.5519 | 77,423,775 | 2024-10-31 |
| 188 | 2024-11-25 | 13,580,372 | -5,000 | 17.5403 | 77,423,775 | 2024-10-31 |
| 189 | 2024-11-22 | 13,585,372 | -40,100 | 17.5468 | 77,423,775 | 2024-10-31 |
| 190 | 2024-11-21 | 13,625,472 | -1,000 | 17.5986 | 77,423,775 | 2024-10-31 |
| 191 | 2024-11-20 | 13,626,472 | 2,000 | 17.5999 | 77,423,775 | 2024-10-31 |
| 192 | 2024-11-19 | 13,624,472 | -6,800 | 17.5973 | 77,423,775 | 2024-10-31 |
| 193 | 2024-11-18 | 13,631,272 | -3,000 | 17.6061 | 77,423,775 | 2024-10-31 |
| 194 | 2024-11-15 | 13,634,272 | -35,000 | 17.6099 | 77,423,775 | 2024-10-31 |
| 195 | 2024-11-14 | 13,669,272 | -73,000 | 17.6551 | 77,423,775 | 2024-10-31 |
| 196 | 2024-11-13 | 13,742,272 | -47,000 | 17.7494 | 77,423,775 | 2024-10-31 |
| 197 | 2024-11-12 | 13,789,272 | -37,000 | 17.8101 | 77,423,775 | 2024-10-31 |
| 198 | 2024-11-11 | 13,826,272 | -2,000 | 17.8579 | 77,423,775 | 2024-10-31 |
| 199 | 2024-11-08 | 13,828,272 | -1,000 | 17.8605 | 77,423,775 | 2024-10-31 |
| 200 | 2024-11-07 | 13,829,272 | -3,000 | 17.8618 | 77,423,775 | 2024-10-31 |
| 201 | 2024-11-06 | 13,832,272 | -1,000 | 17.8657 | 77,423,775 | 2024-10-31 |
| 202 | 2024-11-05 | 13,833,272 | 6,000 | 17.8670 | 77,423,775 | 2024-10-31 |
| 203 | 2024-11-04 | 13,827,272 | -1,000 | 17.8592 | 77,423,775 | 2024-10-31 |
| 204 | 2024-11-01 | 13,828,272 | -4,000 | 17.8605 | 77,423,775 | 2024-10-31 |
| 205 | 2024-10-31 | 13,832,272 | -7,000 | 17.8657 | 77,423,775 | 2024-10-31 |
| 206 | 2024-10-30 | 13,839,272 | -10,000 | 17.8747 | 77,423,775 | 2024-09-30 |
| 207 | 2024-10-29 | 13,849,272 | -14,000 | 17.8876 | 77,423,775 | 2024-09-30 |
| 208 | 2024-10-28 | 13,863,272 | -20,000 | 17.9057 | 77,423,775 | 2024-09-30 |
| 209 | 2024-10-25 | 13,883,272 | -2,000 | 17.9315 | 77,423,775 | 2024-09-30 |
| 210 | 2024-10-24 | 13,885,272 | 9,500 | 17.9341 | 77,423,775 | 2024-09-30 |
| 211 | 2024-10-23 | 13,875,772 | -4,000 | 17.9218 | 77,423,775 | 2024-09-30 |
| 212 | 2024-10-22 | 13,879,772 | 24,001 | 17.9270 | 77,423,775 | 2024-09-30 |
| 213 | 2024-10-21 | 13,855,771 | 38,800 | 17.8960 | 77,423,775 | 2024-09-30 |
| 214 | 2024-10-18 | 13,816,971 | 40,000 | 17.8459 | 77,423,775 | 2024-09-30 |
| 215 | 2024-10-17 | 13,776,971 | -66,000 | 17.7942 | 77,423,775 | 2024-09-30 |
| 216 | 2024-10-16 | 13,842,971 | 3,000 | 17.8795 | 77,423,775 | 2024-09-30 |
| 217 | 2024-10-15 | 13,839,971 | 124,300 | 17.8756 | 77,423,775 | 2024-09-30 |
| 218 | 2024-10-10 | 13,715,671 | 45,000 | 17.7151 | 77,423,775 | 2024-09-30 |
| 219 | 2024-10-09 | 13,670,671 | 135,100 | 17.6569 | 77,423,775 | 2024-09-30 |
| 220 | 2024-10-08 | 13,535,571 | -2,000 | 17.4824 | 77,423,775 | 2024-09-30 |
| 221 | 2024-10-07 | 13,537,571 | 118,000 | 17.4850 | 77,423,775 | 2024-09-30 |
| 222 | 2024-10-04 | 13,419,571 | 223,000 | 17.3326 | 77,423,775 | 2024-09-30 |
| 223 | 2024-10-03 | 13,196,571 | 310,600 | 17.0446 | 77,423,775 | 2024-09-30 |
| 224 | 2024-10-02 | 12,885,971 | 3,399,700 | 16.6434 | 77,423,775 | 2024-09-30 |
| 225 | 2024-09-30 | 9,486,271 | 2,444,000 | 12.2524 | 77,423,775 | 2024-09-30 |
| 226 | 2024-09-27 | 7,042,271 | -77,633,006 | 9.0957 | 77,423,775 | 2024-09-27 |
| 227 | 2024-09-26 | 84,675,277 | 384,004 | 108.8738 | 77,773,775 | 2024-09-26 |
| 228 | 2024-09-25 | 84,291,273 | 12,000 | 8.9001 | 947,085,300 | 2024-08-31 |
| 229 | 2024-09-24 | 84,279,273 | 84,000 | 8.8988 | 947,085,300 | 2024-08-31 |
| 230 | 2024-09-23 | 84,195,273 | 0 | 8.8899 | 947,085,300 | 2024-08-31 |
| 231 | 2024-09-20 | 84,195,273 | 972,000 | 8.8899 | 947,085,300 | 2024-08-31 |
| 232 | 2024-09-19 | 83,223,273 | -252,000 | 8.7873 | 947,085,300 | 2024-08-31 |
| 233 | 2024-09-17 | 83,475,273 | -72,000 | 8.8139 | 947,085,300 | 2024-08-31 |
| 234 | 2024-09-16 | 83,547,273 | -132,000 | 8.8215 | 947,085,300 | 2024-08-31 |
| 235 | 2024-09-13 | 83,679,273 | -288,000 | 8.8355 | 947,085,300 | 2024-08-31 |
| 236 | 2024-09-12 | 83,967,273 | 84,000 | 8.8659 | 947,085,300 | 2024-08-31 |
| 237 | 2024-09-11 | 83,883,273 | 192,000 | 8.8570 | 947,085,300 | 2024-08-31 |
| 238 | 2024-09-10 | 83,691,273 | 108,000 | 8.8367 | 947,085,300 | 2024-08-31 |
| 239 | 2024-09-09 | 83,583,273 | 252,000 | 8.8253 | 947,085,300 | 2024-08-31 |
| 240 | 2024-09-05 | 83,331,273 | -86,400 | 8.7987 | 947,085,300 | 2024-08-31 |
| 241 | 2024-09-04 | 83,417,673 | 12,000 | 8.8078 | 947,085,300 | 2024-08-31 |
| 242 | 2024-09-03 | 83,405,673 | -36,000 | 8.8066 | 947,085,300 | 2024-08-31 |
| 243 | 2024-09-02 | 83,441,673 | 0 | 8.8104 | 947,085,300 | 2024-08-31 |
| 244 | 2024-08-30 | 83,441,673 | 0 | 8.8104 | 947,085,300 | 2024-07-31 |
| 245 | 2024-08-29 | 83,441,673 | 0 | 8.8104 | 947,085,300 | 2024-07-31 |
| 246 | 2024-08-28 | 83,441,673 | 0 | 8.8104 | 947,085,300 | 2024-07-31 |
| 247 | 2024-08-27 | 83,441,673 | -360,000 | 8.8104 | 947,085,300 | 2024-07-31 |
| 248 | 2024-08-26 | 83,801,673 | -60,000 | 8.8484 | 947,085,300 | 2024-07-31 |
| 249 | 2024-08-23 | 83,861,673 | -84,000 | 8.8547 | 947,085,300 | 2024-07-31 |
| 250 | 2024-08-22 | 83,945,673 | -252,000 | 8.8636 | 947,085,300 | 2024-07-31 |
| 251 | 2024-08-21 | 84,197,673 | -12,000 | 8.8902 | 947,085,300 | 2024-07-31 |
| 252 | 2024-08-20 | 84,209,673 | -60,000 | 8.8915 | 947,085,300 | 2024-07-31 |
| 253 | 2024-08-19 | 84,269,673 | -60,000 | 8.8978 | 947,085,300 | 2024-07-31 |
| 254 | 2024-08-16 | 84,329,673 | 132,000 | 8.9041 | 947,085,300 | 2024-07-31 |
| 255 | 2024-08-15 | 84,197,673 | -336,000 | 8.8902 | 947,085,300 | 2024-07-31 |
| 256 | 2024-08-14 | 84,533,673 | -12,000 | 8.9257 | 947,085,300 | 2024-07-31 |
| 257 | 2024-08-13 | 84,545,673 | -324,000 | 8.9269 | 947,085,300 | 2024-07-31 |
| 258 | 2024-08-12 | 84,869,673 | -60,000 | 8.9611 | 947,085,300 | 2024-07-31 |
| 259 | 2024-08-09 | 84,929,673 | 144,000 | 8.9675 | 947,085,300 | 2024-07-31 |
| 260 | 2024-08-08 | 84,785,673 | 0 | 8.9523 | 947,085,300 | 2024-07-31 |
| 261 | 2024-08-07 | 84,785,673 | -204,000 | 8.9523 | 947,085,300 | 2024-07-31 |
| 262 | 2024-08-06 | 84,989,673 | 48,000 | 8.9738 | 947,085,300 | 2024-07-31 |
| 263 | 2024-08-05 | 84,941,673 | 60,000 | 8.9687 | 947,085,300 | 2024-07-31 |
| 264 | 2024-08-02 | 84,881,673 | -36,000 | 8.9624 | 947,085,300 | 2024-07-31 |
| 265 | 2024-08-01 | 84,917,673 | 0 | 8.9662 | 947,085,300 | 2024-07-31 |
| 266 | 2024-07-31 | 84,917,673 | -12,000 | 8.9662 | 947,085,300 | 2024-07-31 |
| 267 | 2024-07-30 | 84,929,673 | 1,044,000 | 8.9675 | 947,085,300 | 2024-06-30 |
| 268 | 2024-07-29 | 83,885,673 | -216,000 | 8.8572 | 947,085,300 | 2024-06-30 |
| 269 | 2024-07-26 | 84,101,673 | 24,000 | 8.8801 | 947,085,300 | 2024-06-30 |
| 270 | 2024-07-25 | 84,077,673 | -12,000 | 8.8775 | 947,085,300 | 2024-06-30 |
| 271 | 2024-07-24 | 84,089,673 | 120,000 | 8.8788 | 947,085,300 | 2024-06-30 |
| 272 | 2024-07-23 | 83,969,673 | 156,000 | 8.8661 | 947,085,300 | 2024-06-30 |
| 273 | 2024-07-22 | 83,813,673 | 72,000 | 8.8496 | 947,085,300 | 2024-06-30 |
| 274 | 2024-07-19 | 83,741,673 | -504,000 | 8.8420 | 947,085,300 | 2024-06-30 |
| 275 | 2024-07-18 | 84,245,673 | 132,000 | 8.8953 | 947,085,300 | 2024-06-30 |
| 276 | 2024-07-17 | 84,113,673 | 12,000 | 8.8813 | 947,085,300 | 2024-06-30 |
| 277 | 2024-07-16 | 84,101,673 | 216,000 | 8.8801 | 947,085,300 | 2024-06-30 |
| 278 | 2024-07-15 | 83,885,673 | 204,000 | 8.8572 | 947,085,300 | 2024-06-30 |
| 279 | 2024-07-12 | 83,681,673 | 204,000 | 8.8357 | 947,085,300 | 2024-06-30 |
| 280 | 2024-07-11 | 83,477,673 | -180,000 | 8.8142 | 947,085,300 | 2024-06-30 |
| 281 | 2024-07-10 | 83,657,673 | -480,000 | 8.8332 | 947,085,300 | 2024-06-30 |
| 282 | 2024-07-09 | 84,137,673 | 192,000 | 8.8839 | 947,085,300 | 2024-06-30 |
| 283 | 2024-07-08 | 83,945,673 | 0 | 8.8636 | 947,085,300 | 2024-06-30 |
| 284 | 2024-07-05 | 83,945,673 | 192,000 | 8.8636 | 947,085,300 | 2024-06-30 |
| 285 | 2024-07-04 | 83,753,673 | 204,000 | 8.8433 | 947,085,300 | 2024-06-30 |
| 286 | 2024-07-03 | 83,549,673 | 156,000 | 8.8218 | 947,085,300 | 2024-06-30 |
| 287 | 2024-07-02 | 83,393,673 | 180,000 | 8.8053 | 947,085,300 | 2024-06-30 |
| 288 | 2024-06-28 | 83,213,673 | 12,000 | 8.7863 | 947,085,300 | 2024-05-31 |
| 289 | 2024-06-27 | 83,201,673 | 48,000 | 8.7850 | 947,085,300 | 2024-05-31 |
| 290 | 2024-06-26 | 83,153,673 | 72,000 | 8.7800 | 947,085,300 | 2024-05-31 |
| 291 | 2024-06-25 | 83,081,673 | -12,000 | 8.7724 | 947,085,300 | 2024-05-31 |
| 292 | 2024-06-24 | 83,093,673 | 36,000 | 8.7736 | 947,085,300 | 2024-05-31 |
| 293 | 2024-06-21 | 83,057,673 | -72,000 | 8.7698 | 947,085,300 | 2024-05-31 |
| 294 | 2024-06-20 | 83,129,673 | 216,000 | 8.7774 | 947,085,300 | 2024-05-31 |
| 295 | 2024-06-19 | 82,913,673 | 96,000 | 8.7546 | 947,085,300 | 2024-05-31 |
| 296 | 2024-06-18 | 82,817,673 | 24,000 | 8.7445 | 947,085,300 | 2024-05-31 |
| 297 | 2024-06-17 | 82,793,673 | 192,000 | 8.7419 | 947,085,300 | 2024-05-31 |
| 298 | 2024-06-14 | 82,601,673 | -24,000 | 8.7217 | 947,085,300 | 2024-05-31 |
| 299 | 2024-06-13 | 82,625,673 | 108,000 | 8.7242 | 947,085,300 | 2024-05-31 |
| 300 | 2024-06-12 | 82,517,673 | -120,000 | 8.7128 | 947,085,300 | 2024-05-31 |
| 301 | 2024-06-11 | 82,637,673 | -408,000 | 8.7255 | 947,085,300 | 2024-05-31 |
| 302 | 2024-06-07 | 83,045,673 | -48,000 | 8.7686 | 947,085,300 | 2024-05-31 |
| 303 | 2024-06-06 | 83,093,673 | -552,000 | 8.7736 | 947,085,300 | 2024-05-31 |
| 304 | 2024-06-05 | 83,645,673 | -96,000 | 8.8319 | 947,085,300 | 2024-05-31 |
| 305 | 2024-06-04 | 83,741,673 | -444,000 | 8.8420 | 947,085,300 | 2024-05-31 |
| 306 | 2024-06-03 | 84,185,673 | 408,000 | 8.8889 | 947,085,300 | 2024-05-31 |
| 307 | 2024-05-31 | 83,777,673 | -48,000 | 8.8458 | 947,085,300 | 2024-05-31 |
| 308 | 2024-05-30 | 83,825,673 | 96,000 | 8.8509 | 947,085,300 | 2024-04-30 |
| 309 | 2024-05-29 | 83,729,673 | 384,000 | 8.8408 | 947,085,300 | 2024-04-30 |
| 310 | 2024-05-28 | 83,345,673 | 564,000 | 8.8002 | 947,085,300 | 2024-04-30 |
| 311 | 2024-05-27 | 82,781,673 | -360,000 | 8.7407 | 947,085,300 | 2024-04-30 |
| 312 | 2024-05-24 | 83,141,673 | -408,000 | 8.7787 | 947,085,300 | 2024-04-30 |
| 313 | 2024-05-23 | 83,549,673 | 348,000 | 8.8218 | 947,085,300 | 2024-04-30 |
| 314 | 2024-05-22 | 83,201,673 | -24,000 | 8.7850 | 947,085,300 | 2024-04-30 |
| 315 | 2024-05-21 | 83,225,673 | -528,000 | 8.7876 | 947,085,300 | 2024-04-30 |
| 316 | 2024-05-20 | 83,753,673 | -60,000 | 8.8433 | 947,085,300 | 2024-04-30 |
| 317 | 2024-05-17 | 83,813,673 | 132,000 | 8.8496 | 947,085,300 | 2024-04-30 |
| 318 | 2024-05-16 | 83,681,673 | -300,000 | 8.8357 | 947,085,300 | 2024-04-30 |
| 319 | 2024-05-14 | 83,981,673 | -360,000 | 8.8674 | 947,085,300 | 2024-04-30 |
| 320 | 2024-05-13 | 84,341,673 | -156,000 | 8.9054 | 947,085,300 | 2024-04-30 |
| 321 | 2024-05-10 | 84,497,673 | 1,656,000 | 8.9219 | 947,085,300 | 2024-04-30 |
| 322 | 2024-05-09 | 82,841,673 | -108,000 | 8.7470 | 947,085,300 | 2024-04-30 |
| 323 | 2024-05-08 | 82,949,673 | 96,000 | 8.7584 | 947,085,300 | 2024-04-30 |
| 324 | 2024-05-07 | 82,853,673 | 631,200 | 8.7483 | 947,085,300 | 2024-04-30 |
| 325 | 2024-05-06 | 82,222,473 | 156,000 | 8.6816 | 947,085,300 | 2024-04-30 |
| 326 | 2024-05-03 | 82,066,473 | -24,000 | 8.6652 | 947,085,300 | 2024-04-30 |
| 327 | 2024-05-02 | 82,090,473 | 120,000 | 8.6677 | 947,085,300 | 2024-04-30 |
| 328 | 2024-04-30 | 81,970,473 | 872,000 | 8.6550 | 947,085,300 | 2024-04-30 |
| 329 | 2024-04-29 | 81,098,473 | 300,000 | 8.5630 | 947,085,300 | 2024-03-31 |
| 330 | 2024-04-26 | 80,798,473 | 1,224,000 | 8.5313 | 947,085,300 | 2024-03-31 |
| 331 | 2024-04-25 | 79,574,473 | 24,000 | 8.4020 | 947,085,300 | 2024-03-31 |
| 332 | 2024-04-24 | 79,550,473 | 0 | 8.3995 | 947,085,300 | 2024-03-31 |
| 333 | 2024-04-23 | 79,550,473 | 36,000 | 8.3995 | 947,085,300 | 2024-03-31 |
| 334 | 2024-04-22 | 79,514,473 | 0 | 8.3957 | 947,085,300 | 2024-03-31 |
| 335 | 2024-04-19 | 79,514,473 | -12,000 | 8.3957 | 947,085,300 | 2024-03-31 |
| 336 | 2024-04-18 | 79,526,473 | -220,000 | 8.3970 | 947,085,300 | 2024-03-31 |
| 337 | 2024-04-17 | 79,746,473 | 384,000 | 8.4202 | 947,085,300 | 2024-03-31 |
| 338 | 2024-04-16 | 79,362,473 | 1,596,000 | 8.3797 | 947,085,300 | 2024-03-31 |
| 339 | 2024-04-15 | 77,766,473 | -5,332,000 | 8.2111 | 947,085,300 | 2024-03-31 |
| 340 | 2024-04-12 | 83,098,473 | -4,512,000 | 8.7741 | 947,085,300 | 2024-03-31 |
| 341 | 2024-04-11 | 87,610,473 | 120,000 | 9.2505 | 947,085,300 | 2024-03-31 |
| 342 | 2024-04-10 | 87,490,473 | 372,000 | 9.2379 | 947,085,300 | 2024-03-31 |
| 343 | 2024-04-09 | 87,118,473 | 60,000 | 9.1986 | 947,085,300 | 2024-03-31 |
| 344 | 2024-04-08 | 87,058,473 | 492,000 | 9.1923 | 947,085,300 | 2024-03-31 |
| 345 | 2024-04-05 | 86,566,473 | 462,000 | 9.1403 | 947,085,300 | 2024-03-31 |
| 346 | 2024-04-03 | 86,104,473 | 24,000 | 9.0915 | 947,085,300 | 2024-03-31 |
| 347 | 2024-04-02 | 86,080,473 | 180,000 | 9.0890 | 947,085,300 | 2024-03-31 |
| 348 | 2024-03-28 | 85,900,473 | -36,000 | 9.0700 | 947,085,300 | 2024-02-29 |
| 349 | 2024-03-27 | 85,936,473 | 12,000 | 9.0738 | 947,085,300 | 2024-02-29 |
| 350 | 2024-03-26 | 85,924,473 | -96,000 | 9.0725 | 947,085,300 | 2024-02-29 |
| 351 | 2024-03-25 | 86,020,473 | -12,000 | 9.0827 | 947,085,300 | 2024-02-29 |
| 352 | 2024-03-22 | 86,032,473 | 0 | 9.0839 | 947,085,300 | 2024-02-29 |
| 353 | 2024-03-21 | 86,032,473 | -84,000 | 9.0839 | 947,085,300 | 2024-02-29 |
| 354 | 2024-03-20 | 86,116,473 | -108,000 | 9.0928 | 947,085,300 | 2024-02-29 |
| 355 | 2024-03-19 | 86,224,473 | -24,000 | 9.1042 | 947,085,300 | 2024-02-29 |
| 356 | 2024-03-18 | 86,248,473 | -144,000 | 9.1067 | 947,085,300 | 2024-02-29 |
| 357 | 2024-03-15 | 86,392,473 | -276,000 | 9.1219 | 947,085,300 | 2024-02-29 |
| 358 | 2024-03-14 | 86,668,473 | -216,000 | 9.1511 | 947,085,300 | 2024-02-29 |
| 359 | 2024-03-13 | 86,884,473 | -156,000 | 9.1739 | 947,085,300 | 2024-02-29 |
| 360 | 2024-03-12 | 87,040,473 | -96,000 | 9.1904 | 947,085,300 | 2024-02-29 |
| 361 | 2024-03-11 | 87,136,473 | -61,200 | 9.2005 | 947,085,300 | 2024-02-29 |
| 362 | 2024-03-08 | 87,197,673 | 48,000 | 9.2070 | 947,085,300 | 2024-02-29 |
| 363 | 2024-03-07 | 87,149,673 | -108,000 | 9.2019 | 947,085,300 | 2024-02-29 |
| 364 | 2024-03-06 | 87,257,673 | -108,000 | 9.2133 | 947,085,300 | 2024-02-29 |
| 365 | 2024-03-05 | 87,365,673 | 720,000 | 9.2247 | 947,085,300 | 2024-02-29 |
| 366 | 2024-03-04 | 86,645,673 | 5,952,000 | 9.1487 | 947,085,300 | 2024-02-29 |
| 367 | 2024-03-01 | 80,693,673 | 948,000 | 8.5202 | 947,085,300 | 2024-02-29 |
| 368 | 2024-02-29 | 79,745,673 | -12,000 | 8.4201 | 947,085,300 | 2024-02-29 |
| 369 | 2024-02-28 | 79,757,673 | -48,000 | 8.4214 | 947,085,300 | 2024-01-31 |
| 370 | 2024-02-27 | 79,805,673 | 0 | 8.4265 | 947,085,300 | 2024-01-31 |
| 371 | 2024-02-26 | 79,805,673 | -1,200 | 8.4265 | 947,085,300 | 2024-01-31 |
| 372 | 2024-02-23 | 79,806,873 | -12,000 | 8.4266 | 947,085,300 | 2024-01-31 |
| 373 | 2024-02-22 | 79,818,873 | 108,000 | 8.4278 | 947,085,300 | 2024-01-31 |
| 374 | 2024-02-21 | 79,710,873 | -36,000 | 8.4164 | 947,085,300 | 2024-01-31 |
| 375 | 2024-02-20 | 79,746,873 | -144,000 | 8.4202 | 947,085,300 | 2024-01-31 |
| 376 | 2024-02-19 | 79,890,873 | -120,000 | 8.4354 | 947,085,300 | 2024-01-31 |
| 377 | 2024-02-16 | 80,010,873 | -48,000 | 8.4481 | 947,085,300 | 2024-01-31 |
| 378 | 2024-02-15 | 80,058,873 | 84,000 | 8.4532 | 947,085,300 | 2024-01-31 |
| 379 | 2024-02-14 | 79,974,873 | -24,000 | 8.4443 | 947,085,300 | 2024-01-31 |
| 380 | 2024-02-09 | 79,998,873 | 0 | 8.4468 | 947,085,300 | 2024-01-31 |
| 381 | 2024-02-08 | 79,998,873 | 420,000 | 8.4468 | 947,085,300 | 2024-01-31 |
| 382 | 2024-02-07 | 79,578,873 | 348,000 | 8.4025 | 947,085,300 | 2024-01-31 |
| 383 | 2024-02-06 | 79,230,873 | 288,000 | 8.3658 | 947,085,300 | 2024-01-31 |
| 384 | 2024-02-05 | 78,942,873 | 744,000 | 8.3353 | 947,085,300 | 2024-01-31 |
| 385 | 2024-02-02 | 78,198,873 | 84,000 | 8.2568 | 947,085,300 | 2024-01-31 |
| 386 | 2024-02-01 | 78,114,873 | 288,000 | 8.2479 | 947,085,300 | 2024-01-31 |
| 387 | 2024-01-31 | 77,826,873 | -60,000 | 8.2175 | 947,085,300 | 2024-01-31 |
| 388 | 2024-01-30 | 77,886,873 | -108,000 | 8.2238 | 947,085,300 | 2024-01-22 |
| 389 | 2024-01-29 | 77,994,873 | -12,000 | 8.2353 | 947,085,300 | 2024-01-22 |
| 390 | 2024-01-26 | 78,006,873 | -144,000 | 8.2365 | 947,085,300 | 2024-01-22 |
| 391 | 2024-01-25 | 78,150,873 | 18,958,373 | 8.2517 | 947,085,300 | 2024-01-22 |
| 392 | 2024-01-24 | 59,192,500 | 1,065,600 | 6.2500 | 947,085,300 | 2024-01-22 |
| 393 | 2024-01-23 | 58,126,900 | 0 | 6.1375 | 947,085,300 | 2024-01-22 |
| 394 | 2024-01-22 | 58,126,900 | 12,989,000 | 6.1375 | 947,085,300 | 2024-01-22 |
| 395 | 2024-01-19 | 45,137,900 | 0 | 7.1490 | 631,390,200 | 2023-12-31 |
| 396 | 2024-01-18 | 45,137,900 | 0 | 7.1490 | 631,390,200 | 2023-12-31 |
| 397 | 2024-01-17 | 45,137,900 | -96,000 | 7.1490 | 631,390,200 | 2023-12-31 |
| 398 | 2024-01-16 | 45,233,900 | 60,000 | 7.1642 | 631,390,200 | 2023-12-31 |
| 399 | 2024-01-15 | 45,173,900 | 48,000 | 7.1547 | 631,390,200 | 2023-12-31 |
| 400 | 2024-01-12 | 45,125,900 | -70,800 | 7.1471 | 631,390,200 | 2023-12-31 |
| 401 | 2024-01-11 | 45,196,700 | 24,000 | 7.1583 | 631,390,200 | 2023-12-31 |
| 402 | 2024-01-10 | 45,172,700 | -24,000 | 7.1545 | 631,390,200 | 2023-12-31 |
| 403 | 2024-01-09 | 45,196,700 | 72,000 | 7.1583 | 631,390,200 | 2023-12-31 |
| 404 | 2024-01-08 | 45,124,700 | 0 | 7.1469 | 631,390,200 | 2023-12-31 |
| 405 | 2024-01-05 | 45,124,700 | 0 | 7.1469 | 631,390,200 | 2023-12-31 |
| 406 | 2024-01-04 | 45,124,700 | -12,000 | 7.1469 | 631,390,200 | 2023-12-31 |
| 407 | 2024-01-03 | 45,136,700 | -120,000 | 7.1488 | 631,390,200 | 2023-12-31 |
| 408 | 2024-01-02 | 45,256,700 | 282,000 | 7.1678 | 631,390,200 | 2023-12-31 |
| 409 | 2023-12-29 | 44,974,700 | -142,800 | 7.1231 | 631,390,200 | 2023-11-30 |
| 410 | 2023-12-28 | 45,117,500 | 0 | 7.1457 | 631,390,200 | 2023-11-30 |
| 411 | 2023-12-27 | 45,117,500 | -12,000 | 7.1457 | 631,390,200 | 2023-11-30 |
| 412 | 2023-12-22 | 45,129,500 | 0 | 7.1476 | 631,390,200 | 2023-11-30 |
| 413 | 2023-12-21 | 45,129,500 | 120,000 | 7.1476 | 631,390,200 | 2023-11-30 |
| 414 | 2023-12-20 | 45,009,500 | -4,800 | 7.1286 | 631,390,200 | 2023-11-30 |
| 415 | 2023-12-19 | 45,014,300 | 0 | 7.1294 | 631,390,200 | 2023-11-30 |
| 416 | 2023-12-18 | 45,014,300 | 0 | 7.1294 | 631,390,200 | 2023-11-30 |
| 417 | 2023-12-15 | 45,014,300 | -36,000 | 7.1294 | 631,390,200 | 2023-11-30 |
| 418 | 2023-12-14 | 45,050,300 | 0 | 7.1351 | 631,390,200 | 2023-11-30 |
| 419 | 2023-12-13 | 45,050,300 | -120,000 | 7.1351 | 631,390,200 | 2023-11-30 |
| 420 | 2023-12-12 | 45,170,300 | 0 | 7.1541 | 631,390,200 | 2023-11-30 |
| 421 | 2023-12-11 | 45,170,300 | -48,000 | 7.1541 | 631,390,200 | 2023-11-30 |
| 422 | 2023-12-08 | 45,218,300 | 0 | 7.1617 | 631,390,200 | 2023-11-30 |
| 423 | 2023-12-07 | 45,218,300 | -24,000 | 7.1617 | 631,390,200 | 2023-11-30 |
| 424 | 2023-12-06 | 45,242,300 | 0 | 7.1655 | 631,390,200 | 2023-11-30 |
| 425 | 2023-12-05 | 45,242,300 | 84,000 | 7.1655 | 631,390,200 | 2023-11-30 |
| 426 | 2023-12-04 | 45,158,300 | 0 | 7.1522 | 631,390,200 | 2023-11-30 |
| 427 | 2023-12-01 | 45,158,300 | -108,000 | 7.1522 | 631,390,200 | 2023-11-30 |
| 428 | 2023-11-30 | 45,266,300 | -36,000 | 7.1693 | 631,390,200 | 2023-11-30 |
| 429 | 2023-11-29 | 45,302,300 | -144,000 | 7.1750 | 631,390,200 | 2023-10-31 |
| 430 | 2023-11-28 | 45,446,300 | -12,000 | 7.1978 | 631,390,200 | 2023-10-31 |
| 431 | 2023-11-27 | 45,458,300 | -60,000 | 7.1997 | 631,390,200 | 2023-10-31 |
| 432 | 2023-11-24 | 45,518,300 | -732,000 | 7.2092 | 631,390,200 | 2023-10-31 |
| 433 | 2023-11-23 | 46,250,300 | 1,284,000 | 7.3252 | 631,390,200 | 2023-10-31 |
| 434 | 2023-11-22 | 44,966,300 | -3,060,558 | 7.1218 | 631,390,200 | 2023-10-31 |
| 435 | 2023-11-21 | 48,026,858 | 132,000 | 7.6065 | 631,390,200 | 2023-10-31 |
| 436 | 2023-11-20 | 47,894,858 | -192,000 | 7.5856 | 631,390,200 | 2023-10-31 |
| 437 | 2023-11-17 | 48,086,858 | 12,000 | 7.6160 | 631,390,200 | 2023-10-31 |
| 438 | 2023-11-16 | 48,074,858 | 0 | 7.6141 | 631,390,200 | 2023-10-31 |
| 439 | 2023-11-15 | 48,074,858 | 0 | 7.6141 | 631,390,200 | 2023-10-31 |
| 440 | 2023-11-14 | 48,074,858 | 0 | 7.6141 | 631,390,200 | 2023-10-31 |
| 441 | 2023-11-13 | 48,074,858 | 0 | 7.6141 | 631,390,200 | 2023-10-31 |
| 442 | 2023-11-10 | 48,074,858 | 0 | 7.6141 | 631,390,200 | 2023-10-31 |
| 443 | 2023-11-09 | 48,074,858 | 0 | 7.6141 | 631,390,200 | 2023-10-31 |
| 444 | 2023-11-08 | 48,074,858 | 0 | 7.6141 | 631,390,200 | 2023-10-31 |
| 445 | 2023-11-07 | 48,074,858 | 12,000 | 7.6141 | 631,390,200 | 2023-10-31 |
| 446 | 2023-11-06 | 48,062,858 | 0 | 7.6122 | 631,390,200 | 2023-10-31 |
| 447 | 2023-11-03 | 48,062,858 | 0 | 7.6122 | 631,390,200 | 2023-10-31 |
| 448 | 2023-11-02 | 48,062,858 | 0 | 7.6122 | 631,390,200 | 2023-10-31 |
| 449 | 2023-11-01 | 48,062,858 | 0 | 7.6122 | 631,390,200 | 2023-10-31 |
| 450 | 2023-10-31 | 48,062,858 | 0 | 7.6122 | 631,390,200 | 2023-10-31 |
| 451 | 2023-10-30 | 48,062,858 | 0 | 7.6122 | 631,390,200 | 2023-09-30 |
| 452 | 2023-10-27 | 48,062,858 | 36,000 | 7.6122 | 631,390,200 | 2023-09-30 |
| 453 | 2023-10-26 | 48,026,858 | 0 | 7.6065 | 631,390,200 | 2023-09-30 |
| 454 | 2023-10-25 | 48,026,858 | 12,000 | 7.6065 | 631,390,200 | 2023-09-30 |
| 455 | 2023-10-24 | 48,014,858 | 0 | 7.6046 | 631,390,200 | 2023-09-30 |
| 456 | 2023-10-20 | 48,014,858 | 0 | 7.6046 | 631,390,200 | 2023-09-30 |
| 457 | 2023-10-19 | 48,014,858 | 12,000 | 7.6046 | 631,390,200 | 2023-09-30 |
| 458 | 2023-10-18 | 48,002,858 | 0 | 7.6027 | 631,390,200 | 2023-09-30 |
| 459 | 2023-10-17 | 48,002,858 | 0 | 7.6027 | 631,390,200 | 2023-09-30 |
| 460 | 2023-10-16 | 48,002,858 | 0 | 7.6027 | 631,390,200 | 2023-09-30 |
| 461 | 2023-10-13 | 48,002,858 | 12,000 | 7.6027 | 631,390,200 | 2023-09-30 |
| 462 | 2023-10-12 | 47,990,858 | 0 | 7.6008 | 631,390,200 | 2023-09-30 |
| 463 | 2023-10-11 | 47,990,858 | 0 | 7.6008 | 631,390,200 | 2023-09-30 |
| 464 | 2023-10-10 | 47,990,858 | 0 | 7.6008 | 631,390,200 | 2023-09-30 |
| 465 | 2023-10-09 | 47,990,858 | 0 | 7.6008 | 631,390,200 | 2023-09-30 |
| 466 | 2023-10-06 | 47,990,858 | 0 | 7.6008 | 631,390,200 | 2023-09-30 |
| 467 | 2023-10-05 | 47,990,858 | 0 | 7.6008 | 631,390,200 | 2023-09-30 |
| 468 | 2023-10-04 | 47,990,858 | 0 | 7.6008 | 631,390,200 | 2023-09-30 |
| 469 | 2023-10-03 | 47,990,858 | 0 | 7.6008 | 631,390,200 | 2023-09-30 |
| 470 | 2023-09-29 | 47,990,858 | 0 | 7.6008 | 631,390,200 | 2023-09-19 |
| 471 | 2023-09-28 | 47,990,858 | 0 | 7.6008 | 631,390,200 | 2023-09-19 |
| 472 | 2023-09-27 | 47,990,858 | 0 | 7.6008 | 631,390,200 | 2023-09-19 |
| 473 | 2023-09-26 | 47,990,858 | 0 | 7.6008 | 631,390,200 | 2023-09-19 |
| 474 | 2023-09-25 | 47,990,858 | 0 | 7.6008 | 631,390,200 | 2023-09-19 |
| 475 | 2023-09-22 | 47,990,858 | 0 | 7.6008 | 631,390,200 | 2023-09-19 |
| 476 | 2023-09-21 | 47,990,858 | 0 | 7.6008 | 631,390,200 | 2023-09-19 |
| 477 | 2023-09-20 | 47,990,858 | 0 | 7.6008 | 631,390,200 | 2023-09-19 |
| 478 | 2023-09-19 | 47,990,858 | 12,000 | 7.6008 | 631,390,200 | 2023-09-19 |
| 479 | 2023-09-18 | 47,978,858 | 0 | 9.1186 | 526,162,200 | 2023-08-31 |
| 480 | 2023-09-15 | 47,978,858 | 0 | 9.1186 | 526,162,200 | 2023-08-31 |
| 481 | 2023-09-14 | 47,978,858 | -372,000 | 9.1186 | 526,162,200 | 2023-08-31 |
| 482 | 2023-09-13 | 48,350,858 | -156,000 | 9.1893 | 526,162,200 | 2023-08-31 |
| 483 | 2023-09-12 | 48,506,858 | 0 | 9.2190 | 526,162,200 | 2023-08-31 |
| 484 | 2023-09-11 | 48,506,858 | -108,000 | 9.2190 | 526,162,200 | 2023-08-31 |
| 485 | 2023-09-07 | 48,614,858 | -3,600 | 9.2395 | 526,162,200 | 2023-08-31 |
| 486 | 2023-09-06 | 48,618,458 | 0 | 9.2402 | 526,162,200 | 2023-08-31 |
| 487 | 2023-09-05 | 48,618,458 | -12,000 | 9.2402 | 526,162,200 | 2023-08-31 |
| 488 | 2023-09-04 | 48,630,458 | 0 | 9.2425 | 526,162,200 | 2023-08-31 |
| 489 | 2023-08-31 | 48,630,458 | 0 | 9.2425 | 526,162,200 | 2023-08-31 |
| 490 | 2023-08-30 | 48,630,458 | 0 | 9.2425 | 526,162,200 | 2023-07-31 |
| 491 | 2023-08-29 | 48,630,458 | -36,000 | 9.2425 | 526,162,200 | 2023-07-31 |
| 492 | 2023-08-28 | 48,666,458 | 12,000 | 9.2493 | 526,162,200 | 2023-07-31 |
| 493 | 2023-08-25 | 48,654,458 | 0 | 9.2470 | 526,162,200 | 2023-07-31 |
| 494 | 2023-08-24 | 48,654,458 | 0 | 9.2470 | 526,162,200 | 2023-07-31 |
| 495 | 2023-08-23 | 48,654,458 | 0 | 9.2470 | 526,162,200 | 2023-07-31 |
| 496 | 2023-08-22 | 48,654,458 | 0 | 9.2470 | 526,162,200 | 2023-07-31 |
| 497 | 2023-08-21 | 48,654,458 | 0 | 9.2470 | 526,162,200 | 2023-07-31 |
| 498 | 2023-08-18 | 48,654,458 | 0 | 9.2470 | 526,162,200 | 2023-07-31 |
| 499 | 2023-08-17 | 48,654,458 | 0 | 9.2470 | 526,162,200 | 2023-07-31 |
| 500 | 2023-08-16 | 48,654,458 | 0 | 9.2470 | 526,162,200 | 2023-07-31 |
| 501 | 2023-08-15 | 48,654,458 | 0 | 9.2470 | 526,162,200 | 2023-07-31 |
| 502 | 2023-08-14 | 48,654,458 | 0 | 9.2470 | 526,162,200 | 2023-07-31 |
| 503 | 2023-08-11 | 48,654,458 | 24,000 | 9.2470 | 526,162,200 | 2023-07-31 |
| 504 | 2023-08-10 | 48,630,458 | -2,400 | 9.2425 | 526,162,200 | 2023-07-31 |
| 505 | 2023-08-09 | 48,632,858 | 0 | 9.2429 | 526,162,200 | 2023-07-31 |
| 506 | 2023-08-08 | 48,632,858 | 0 | 9.2429 | 526,162,200 | 2023-07-31 |
| 507 | 2023-08-07 | 48,632,858 | 0 | 9.2429 | 526,162,200 | 2023-07-31 |
| 508 | 2023-08-04 | 48,632,858 | -8,400 | 9.2429 | 526,162,200 | 2023-07-31 |
| 509 | 2023-08-03 | 48,641,258 | 0 | 9.2445 | 526,162,200 | 2023-07-31 |
| 510 | 2023-08-02 | 48,641,258 | 0 | 9.2445 | 526,162,200 | 2023-07-31 |
| 511 | 2023-08-01 | 48,641,258 | 12,000 | 9.2445 | 526,162,200 | 2023-07-31 |
| 512 | 2023-07-31 | 48,629,258 | 0 | 9.2423 | 526,162,200 | 2023-07-31 |
| 513 | 2023-07-28 | 48,629,258 | 0 | 9.2423 | 526,162,200 | 2023-06-30 |
| 514 | 2023-07-27 | 48,629,258 | 0 | 9.2423 | 526,162,200 | 2023-06-30 |
| 515 | 2023-07-26 | 48,629,258 | 0 | 9.2423 | 526,162,200 | 2023-06-30 |
| 516 | 2023-07-25 | 48,629,258 | 0 | 9.2423 | 526,162,200 | 2023-06-30 |
| 517 | 2023-07-24 | 48,629,258 | 0 | 9.2423 | 526,162,200 | 2023-06-30 |
| 518 | 2023-07-21 | 48,629,258 | 0 | 9.2423 | 526,162,200 | 2023-06-30 |
| 519 | 2023-07-20 | 48,629,258 | 0 | 9.2423 | 526,162,200 | 2023-06-30 |
| 520 | 2023-07-19 | 48,629,258 | 43,200 | 9.2423 | 526,162,200 | 2023-06-30 |
| 521 | 2023-07-18 | 48,586,058 | 0 | 9.2340 | 526,162,200 | 2023-06-30 |
| 522 | 2023-07-14 | 48,586,058 | 0 | 9.2340 | 526,162,200 | 2023-06-30 |
| 523 | 2023-07-13 | 48,586,058 | 0 | 9.2340 | 526,162,200 | 2023-06-30 |
| 524 | 2023-07-12 | 48,586,058 | 0 | 9.2340 | 526,162,200 | 2023-06-30 |
| 525 | 2023-07-11 | 48,586,058 | 0 | 9.2340 | 526,162,200 | 2023-06-30 |
| 526 | 2023-07-10 | 48,586,058 | 0 | 9.2340 | 526,162,200 | 2023-06-30 |
| 527 | 2023-07-07 | 48,586,058 | 0 | 9.2340 | 526,162,200 | 2023-06-30 |
| 528 | 2023-07-06 | 48,586,058 | -24,000 | 9.2340 | 526,162,200 | 2023-06-30 |
| 529 | 2023-07-05 | 48,610,058 | 0 | 9.2386 | 526,162,200 | 2023-06-30 |
| 530 | 2023-07-04 | 48,610,058 | 0 | 9.2386 | 526,162,200 | 2023-06-30 |
| 531 | 2023-07-03 | 48,610,058 | 0 | 9.2386 | 526,162,200 | 2023-06-30 |
| 532 | 2023-06-30 | 48,610,058 | -24,000 | 9.2386 | 526,162,200 | 2023-06-30 |
| 533 | 2023-06-29 | 48,634,058 | 0 | 9.2432 | 526,162,200 | 2023-05-31 |
| 534 | 2023-06-28 | 48,634,058 | 12,000 | 9.2432 | 526,162,200 | 2023-05-31 |
| 535 | 2023-06-27 | 48,622,058 | 0 | 9.2409 | 526,162,200 | 2023-05-31 |
| 536 | 2023-06-26 | 48,622,058 | 0 | 9.2409 | 526,162,200 | 2023-05-31 |
| 537 | 2023-06-23 | 48,622,058 | 0 | 9.2409 | 526,162,200 | 2023-05-31 |
| 538 | 2023-06-21 | 48,622,058 | 0 | 9.2409 | 526,162,200 | 2023-05-31 |
| 539 | 2023-06-20 | 48,622,058 | 0 | 9.2409 | 526,162,200 | 2023-05-31 |
| 540 | 2023-06-19 | 48,622,058 | 0 | 9.2409 | 526,162,200 | 2023-05-31 |
| 541 | 2023-06-16 | 48,622,058 | 0 | 9.2409 | 526,162,200 | 2023-05-31 |
| 542 | 2023-06-15 | 48,622,058 | 0 | 9.2409 | 526,162,200 | 2023-05-31 |
| 543 | 2023-06-14 | 48,622,058 | 0 | 9.2409 | 526,162,200 | 2023-05-31 |
| 544 | 2023-06-13 | 48,622,058 | 0 | 9.2409 | 526,162,200 | 2023-05-31 |
| 545 | 2023-06-12 | 48,622,058 | -72,000 | 9.2409 | 526,162,200 | 2023-05-31 |
| 546 | 2023-06-09 | 48,694,058 | 0 | 9.2546 | 526,162,200 | 2023-05-31 |
| 547 | 2023-06-08 | 48,694,058 | 0 | 9.2546 | 526,162,200 | 2023-05-31 |
| 548 | 2023-06-07 | 48,694,058 | 0 | 9.2546 | 526,162,200 | 2023-05-31 |
| 549 | 2023-06-06 | 48,694,058 | -12,000 | 9.2546 | 526,162,200 | 2023-05-31 |
| 550 | 2023-06-05 | 48,706,058 | -60,000 | 9.2569 | 526,162,200 | 2023-05-31 |
| 551 | 2023-06-02 | 48,766,058 | 0 | 9.2683 | 526,162,200 | 2023-05-31 |
| 552 | 2023-06-01 | 48,766,058 | 0 | 9.2683 | 526,162,200 | 2023-05-31 |
| 553 | 2023-05-31 | 48,766,058 | 0 | 9.2683 | 526,162,200 | 2023-05-31 |
| 554 | 2023-05-30 | 48,766,058 | 0 | 9.2683 | 526,162,200 | 2023-04-30 |
| 555 | 2023-05-29 | 48,766,058 | 0 | 9.2683 | 526,162,200 | 2023-04-30 |
| 556 | 2023-05-25 | 48,766,058 | 84,000 | 9.2683 | 526,162,200 | 2023-04-30 |
| 557 | 2023-05-24 | 48,682,058 | 0 | 9.2523 | 526,162,200 | 2023-04-30 |
| 558 | 2023-05-23 | 48,682,058 | 0 | 9.2523 | 526,162,200 | 2023-04-30 |
| 559 | 2023-05-22 | 48,682,058 | 0 | 9.2523 | 526,162,200 | 2023-04-30 |
| 560 | 2023-05-19 | 48,682,058 | 12,000 | 9.2523 | 526,162,200 | 2023-04-30 |
| 561 | 2023-05-18 | 48,670,058 | 810,000 | 9.2500 | 526,162,200 | 2023-04-30 |
| 562 | 2023-05-17 | 47,860,058 | 72,000 | 9.0961 | 526,162,200 | 2023-04-30 |
| 563 | 2023-05-16 | 47,788,058 | 0 | 9.0824 | 526,162,200 | 2023-04-30 |
| 564 | 2023-05-15 | 47,788,058 | 0 | 9.0824 | 526,162,200 | 2023-04-30 |
| 565 | 2023-05-12 | 47,788,058 | 0 | 9.0824 | 526,162,200 | 2023-04-30 |
| 566 | 2023-05-11 | 47,788,058 | 0 | 9.0824 | 526,162,200 | 2023-04-30 |
| 567 | 2023-05-10 | 47,788,058 | 0 | 9.0824 | 526,162,200 | 2023-04-30 |
| 568 | 2023-05-09 | 47,788,058 | 0 | 9.0824 | 526,162,200 | 2023-04-30 |
| 569 | 2023-05-08 | 47,788,058 | 0 | 9.0824 | 526,162,200 | 2023-04-30 |
| 570 | 2023-05-05 | 47,788,058 | 36,000 | 9.0824 | 526,162,200 | 2023-04-30 |
| 571 | 2023-05-04 | 47,752,058 | 36,000 | 9.0755 | 526,162,200 | 2023-04-30 |
| 572 | 2023-05-03 | 47,716,058 | 0 | 9.0687 | 526,162,200 | 2023-04-30 |
| 573 | 2023-05-02 | 47,716,058 | 0 | 9.0687 | 526,162,200 | 2023-04-30 |
| 574 | 2023-04-28 | 47,716,058 | -1,200 | 9.0687 | 526,162,200 | 2023-03-31 |
| 575 | 2023-04-27 | 47,717,258 | 0 | 9.0689 | 526,162,200 | 2023-03-31 |
| 576 | 2023-04-26 | 47,717,258 | 3,348,000 | 9.0689 | 526,162,200 | 2023-03-31 |
| 577 | 2023-04-25 | 44,369,258 | -24,000 | 8.4326 | 526,162,200 | 2023-03-31 |
| 578 | 2023-04-24 | 44,393,258 | 0 | 8.4372 | 526,162,200 | 2023-03-31 |
| 579 | 2023-04-21 | 44,393,258 | 0 | 8.4372 | 526,162,200 | 2023-03-31 |
| 580 | 2023-04-20 | 44,393,258 | 0 | 8.4372 | 526,162,200 | 2023-03-31 |
| 581 | 2023-04-19 | 44,393,258 | 0 | 8.4372 | 526,162,200 | 2023-03-31 |
| 582 | 2023-04-18 | 44,393,258 | 0 | 8.4372 | 526,162,200 | 2023-03-31 |
| 583 | 2023-04-17 | 44,393,258 | 0 | 8.4372 | 526,162,200 | 2023-03-31 |
| 584 | 2023-04-14 | 44,393,258 | 24,000 | 8.4372 | 526,162,200 | 2023-03-31 |
| 585 | 2023-04-13 | 44,369,258 | 0 | 8.4326 | 526,162,200 | 2023-03-31 |
| 586 | 2023-04-12 | 44,369,258 | 0 | 8.4326 | 526,162,200 | 2023-03-31 |
| 587 | 2023-04-11 | 44,369,258 | 0 | 8.4326 | 526,162,200 | 2023-03-31 |
| 588 | 2023-04-06 | 44,369,258 | 202,400 | 8.4326 | 526,162,200 | 2023-03-31 |
| 589 | 2023-04-04 | 44,166,858 | 0 | 8.3942 | 526,162,200 | 2023-03-31 |
| 590 | 2023-04-03 | 44,166,858 | 0 | 8.3942 | 526,162,200 | 2023-03-31 |
| 591 | 2023-03-31 | 44,166,858 | 0 | 8.3942 | 526,162,200 | 2023-03-31 |
| 592 | 2023-03-30 | 44,166,858 | 0 | 8.3942 | 526,162,200 | 2023-02-28 |
| 593 | 2023-03-29 | 44,166,858 | 0 | 8.3942 | 526,162,200 | 2023-02-28 |
| 594 | 2023-03-28 | 44,166,858 | 0 | 8.3942 | 526,162,200 | 2023-02-28 |
| 595 | 2023-03-27 | 44,166,858 | 0 | 8.3942 | 526,162,200 | 2023-02-28 |
| 596 | 2023-03-24 | 44,166,858 | 0 | 8.3942 | 526,162,200 | 2023-02-28 |
| 597 | 2023-03-23 | 44,166,858 | 0 | 8.3942 | 526,162,200 | 2023-02-28 |
| 598 | 2023-03-22 | 44,166,858 | 0 | 8.3942 | 526,162,200 | 2023-02-28 |
| 599 | 2023-03-21 | 44,166,858 | 0 | 8.3942 | 526,162,200 | 2023-02-28 |
| 600 | 2023-03-20 | 44,166,858 | 0 | 8.3942 | 526,162,200 | 2023-02-28 |
| 601 | 2023-03-17 | 44,166,858 | 0 | 8.3942 | 526,162,200 | 2023-02-28 |
| 602 | 2023-03-16 | 44,166,858 | -204,000 | 8.3942 | 526,162,200 | 2023-02-28 |
| 603 | 2023-03-15 | 44,370,858 | 0 | 8.4329 | 526,162,200 | 2023-02-28 |
| 604 | 2023-03-14 | 44,370,858 | -12,000 | 8.4329 | 526,162,200 | 2023-02-28 |
| 605 | 2023-03-13 | 44,382,858 | 0 | 8.4352 | 526,162,200 | 2023-02-28 |
| 606 | 2023-03-10 | 44,382,858 | 0 | 8.4352 | 526,162,200 | 2023-02-28 |
| 607 | 2023-03-09 | 44,382,858 | 0 | 8.4352 | 526,162,200 | 2023-02-28 |
| 608 | 2023-03-08 | 44,382,858 | 0 | 8.4352 | 526,162,200 | 2023-02-28 |
| 609 | 2023-03-07 | 44,382,858 | 48,000 | 8.4352 | 526,162,200 | 2023-02-28 |
| 610 | 2023-03-06 | 44,334,858 | 0 | 8.4261 | 526,162,200 | 2023-02-28 |
| 611 | 2023-03-03 | 44,334,858 | 120,000 | 8.4261 | 526,162,200 | 2023-02-28 |
| 612 | 2023-03-02 | 44,214,858 | -24,000 | 8.4033 | 526,162,200 | 2023-02-28 |
| 613 | 2023-03-01 | 44,238,858 | -78,000 | 8.4078 | 526,162,200 | 2023-02-28 |
| 614 | 2023-02-28 | 44,316,858 | 0 | 8.4227 | 526,162,200 | 2023-02-28 |
| 615 | 2023-02-27 | 44,316,858 | -12,000 | 8.4227 | 526,162,200 | 2023-01-31 |
| 616 | 2023-02-24 | 44,328,858 | 0 | 8.4249 | 526,162,200 | 2023-01-31 |
| 617 | 2023-02-23 | 44,328,858 | 48,000 | 8.4249 | 526,162,200 | 2023-01-31 |
| 618 | 2023-02-22 | 44,280,858 | 10,800 | 8.4158 | 526,162,200 | 2023-01-31 |
| 619 | 2023-02-21 | 44,270,058 | 8,400 | 8.4138 | 526,162,200 | 2023-01-31 |
| 620 | 2023-02-20 | 44,261,658 | 0 | 8.4122 | 526,162,200 | 2023-01-31 |
| 621 | 2023-02-17 | 44,261,658 | 0 | 8.4122 | 526,162,200 | 2023-01-31 |
| 622 | 2023-02-16 | 44,261,658 | 0 | 8.4122 | 526,162,200 | 2023-01-31 |
| 623 | 2023-02-15 | 44,261,658 | 0 | 8.4122 | 526,162,200 | 2023-01-31 |
| 624 | 2023-02-14 | 44,261,658 | 0 | 8.4122 | 526,162,200 | 2023-01-31 |
| 625 | 2023-02-13 | 44,261,658 | -72,000 | 8.4122 | 526,162,200 | 2023-01-31 |
| 626 | 2023-02-10 | 44,333,658 | 0 | 8.4259 | 526,162,200 | 2023-01-31 |
| 627 | 2023-02-09 | 44,333,658 | 0 | 8.4259 | 526,162,200 | 2023-01-31 |
| 628 | 2023-02-08 | 44,333,658 | 0 | 8.4259 | 526,162,200 | 2023-01-31 |
| 629 | 2023-02-07 | 44,333,658 | 0 | 8.4259 | 526,162,200 | 2023-01-31 |
| 630 | 2023-02-06 | 44,333,658 | 0 | 8.4259 | 526,162,200 | 2023-01-31 |
| 631 | 2023-02-03 | 44,333,658 | 0 | 8.4259 | 526,162,200 | 2023-01-31 |
| 632 | 2023-02-02 | 44,333,658 | 0 | 8.4259 | 526,162,200 | 2023-01-31 |
| 633 | 2023-02-01 | 44,333,658 | 0 | 8.4259 | 526,162,200 | 2023-01-31 |
| 634 | 2023-01-31 | 44,333,658 | 0 | 8.4259 | 526,162,200 | 2023-01-31 |
| 635 | 2023-01-30 | 44,333,658 | -1,200 | 8.4259 | 526,162,200 | 2022-12-31 |
| 636 | 2023-01-27 | 44,334,858 | 0 | 8.4261 | 526,162,200 | 2022-12-31 |
| 637 | 2023-01-26 | 44,334,858 | 0 | 8.4261 | 526,162,200 | 2022-12-31 |
| 638 | 2023-01-20 | 44,334,858 | 0 | 8.4261 | 526,162,200 | 2022-12-31 |
| 639 | 2023-01-19 | 44,334,858 | -12,000 | 8.4261 | 526,162,200 | 2022-12-31 |
| 640 | 2023-01-18 | 44,346,858 | 0 | 8.4284 | 526,162,200 | 2022-12-31 |
| 641 | 2023-01-17 | 44,346,858 | 0 | 8.4284 | 526,162,200 | 2022-12-31 |
| 642 | 2023-01-16 | 44,346,858 | 0 | 8.4284 | 526,162,200 | 2022-12-31 |
| 643 | 2023-01-13 | 44,346,858 | 0 | 8.4284 | 526,162,200 | 2022-12-31 |
| 644 | 2023-01-12 | 44,346,858 | 0 | 8.4284 | 526,162,200 | 2022-12-31 |
| 645 | 2023-01-11 | 44,346,858 | 0 | 8.4284 | 526,162,200 | 2022-12-31 |
| 646 | 2023-01-10 | 44,346,858 | 0 | 8.4284 | 526,162,200 | 2022-12-31 |
| 647 | 2023-01-09 | 44,346,858 | 0 | 8.4284 | 526,162,200 | 2022-12-31 |
| 648 | 2023-01-06 | 44,346,858 | 0 | 8.4284 | 526,162,200 | 2022-12-31 |
| 649 | 2023-01-05 | 44,346,858 | -12,000 | 8.4284 | 526,162,200 | 2022-12-31 |
| 650 | 2023-01-04 | 44,358,858 | 0 | 8.4306 | 526,162,200 | 2022-12-31 |
| 651 | 2023-01-03 | 44,358,858 | 0 | 8.4306 | 526,162,200 | 2022-12-31 |
| 652 | 2022-12-30 | 44,358,858 | 125,600 | 8.4306 | 526,162,200 | 2022-11-30 |
| 653 | 2022-12-29 | 44,233,258 | -12,000 | 8.4068 | 526,162,200 | 2022-11-30 |
| 654 | 2022-12-28 | 44,245,258 | 4,182,000 | 8.4091 | 526,162,200 | 2022-11-30 |
| 655 | 2022-12-23 | 40,063,258 | 12,000 | 7.6142 | 526,162,200 | 2022-11-30 |
| 656 | 2022-12-22 | 40,051,258 | 0 | 7.6120 | 526,162,200 | 2022-11-30 |
| 657 | 2022-12-21 | 40,051,258 | 0 | 7.6120 | 526,162,200 | 2022-11-30 |
| 658 | 2022-12-20 | 40,051,258 | -168,000 | 7.6120 | 526,162,200 | 2022-11-30 |
| 659 | 2022-12-19 | 40,219,258 | 72,000 | 7.6439 | 526,162,200 | 2022-11-30 |
| 660 | 2022-12-16 | 40,147,258 | 0 | 7.6302 | 526,162,200 | 2022-11-30 |
| 661 | 2022-12-15 | 40,147,258 | 0 | 7.6302 | 526,162,200 | 2022-11-30 |
| 662 | 2022-12-14 | 40,147,258 | 0 | 7.6302 | 526,162,200 | 2022-11-30 |
| 663 | 2022-12-13 | 40,147,258 | -57,600 | 7.6302 | 526,162,200 | 2022-11-30 |
| 664 | 2022-12-12 | 40,204,858 | 2,098,800 | 7.6412 | 526,162,200 | 2022-11-30 |
| 665 | 2022-12-09 | 38,106,058 | -12,000 | 7.2423 | 526,162,200 | 2022-11-30 |
| 666 | 2022-12-08 | 38,118,058 | 0 | 7.2445 | 526,162,200 | 2022-11-30 |
| 667 | 2022-12-07 | 38,118,058 | -12,000 | 7.2445 | 526,162,200 | 2022-11-30 |
| 668 | 2022-12-06 | 38,130,058 | 0 | 7.2468 | 526,162,200 | 2022-11-30 |
| 669 | 2022-12-05 | 38,130,058 | 0 | 7.2468 | 526,162,200 | 2022-11-30 |
| 670 | 2022-12-02 | 38,130,058 | 0 | 7.2468 | 526,162,200 | 2022-11-30 |
| 671 | 2022-12-01 | 38,130,058 | 0 | 7.2468 | 526,162,200 | 2022-11-30 |
| 672 | 2022-11-30 | 38,130,058 | -12,000 | 7.2468 | 526,162,200 | 2022-11-30 |
| 673 | 2022-11-29 | 38,142,058 | 0 | 7.2491 | 526,162,200 | 2022-10-31 |
| 674 | 2022-11-28 | 38,142,058 | -48,000 | 7.2491 | 526,162,200 | 2022-10-31 |
| 675 | 2022-11-25 | 38,190,058 | 12,000 | 7.2582 | 526,162,200 | 2022-10-31 |
| 676 | 2022-11-24 | 38,178,058 | -24,000 | 7.2559 | 526,162,200 | 2022-10-31 |
| 677 | 2022-11-23 | 38,202,058 | 0 | 7.2605 | 526,162,200 | 2022-10-31 |
| 678 | 2022-11-22 | 38,202,058 | 0 | 7.2605 | 526,162,200 | 2022-10-31 |
| 679 | 2022-11-21 | 38,202,058 | 0 | 7.2605 | 526,162,200 | 2022-10-31 |
| 680 | 2022-11-18 | 38,202,058 | 0 | 7.2605 | 526,162,200 | 2022-10-31 |
| 681 | 2022-11-17 | 38,202,058 | 0 | 7.2605 | 526,162,200 | 2022-10-31 |
| 682 | 2022-11-16 | 38,202,058 | 12,000 | 7.2605 | 526,162,200 | 2022-10-31 |
| 683 | 2022-11-15 | 38,190,058 | 0 | 7.2582 | 526,162,200 | 2022-10-31 |
| 684 | 2022-11-14 | 38,190,058 | -127,200 | 7.2582 | 526,162,200 | 2022-10-31 |
| 685 | 2022-11-11 | 38,317,258 | 0 | 7.2824 | 526,162,200 | 2022-10-31 |
| 686 | 2022-11-10 | 38,317,258 | 60,000 | 7.2824 | 526,162,200 | 2022-10-31 |
| 687 | 2022-11-09 | 38,257,258 | 0 | 7.2710 | 526,162,200 | 2022-10-31 |
| 688 | 2022-11-08 | 38,257,258 | 0 | 7.2710 | 526,162,200 | 2022-10-31 |
| 689 | 2022-11-07 | 38,257,258 | 0 | 7.2710 | 526,162,200 | 2022-10-31 |
| 690 | 2022-11-04 | 38,257,258 | -12,000 | 7.2710 | 526,162,200 | 2022-10-31 |
| 691 | 2022-11-03 | 38,269,258 | 0 | 7.2733 | 526,162,200 | 2022-10-31 |
| 692 | 2022-11-02 | 38,269,258 | 0 | 7.2733 | 526,162,200 | 2022-10-31 |
| 693 | 2022-11-01 | 38,269,258 | -60,000 | 7.2733 | 526,162,200 | 2022-10-31 |
| 694 | 2022-10-31 | 38,329,258 | -84,000 | 7.2847 | 526,162,200 | 2022-10-31 |
| 695 | 2022-10-28 | 38,413,258 | 0 | 7.3006 | 526,162,200 | 2022-09-30 |
| 696 | 2022-10-27 | 38,413,258 | 0 | 7.3006 | 526,162,200 | 2022-09-30 |
| 697 | 2022-10-26 | 38,413,258 | 0 | 7.3006 | 526,162,200 | 2022-09-30 |
| 698 | 2022-10-25 | 38,413,258 | 0 | 7.3006 | 526,162,200 | 2022-09-30 |
| 699 | 2022-10-24 | 38,413,258 | 0 | 7.3006 | 526,162,200 | 2022-09-30 |
| 700 | 2022-10-21 | 38,413,258 | 0 | 7.3006 | 526,162,200 | 2022-09-30 |
| 701 | 2022-10-20 | 38,413,258 | -60,000 | 7.3006 | 526,162,200 | 2022-09-30 |
| 702 | 2022-10-19 | 38,473,258 | 0 | 7.3121 | 526,162,200 | 2022-09-30 |
| 703 | 2022-10-18 | 38,473,258 | 12,000 | 7.3121 | 526,162,200 | 2022-09-30 |
| 704 | 2022-10-17 | 38,461,258 | 12,000 | 7.3098 | 526,162,200 | 2022-09-30 |
| 705 | 2022-10-14 | 38,449,258 | -12,000 | 7.3075 | 526,162,200 | 2022-09-30 |
| 706 | 2022-10-13 | 38,461,258 | -10,800 | 7.3098 | 526,162,200 | 2022-09-30 |
| 707 | 2022-10-12 | 38,472,058 | -36,000 | 7.3118 | 526,162,200 | 2022-09-30 |
| 708 | 2022-10-11 | 38,508,058 | -60,000 | 7.3187 | 526,162,200 | 2022-09-30 |
| 709 | 2022-10-10 | 38,568,058 | 0 | 7.3301 | 526,162,200 | 2022-09-30 |
| 710 | 2022-10-07 | 38,568,058 | 0 | 7.3301 | 526,162,200 | 2022-09-30 |
| 711 | 2022-10-06 | 38,568,058 | 0 | 7.3301 | 526,162,200 | 2022-09-30 |
| 712 | 2022-10-05 | 38,568,058 | 0 | 7.3301 | 526,162,200 | 2022-09-30 |
| 713 | 2022-10-03 | 38,568,058 | -24,000 | 7.3301 | 526,162,200 | 2022-09-30 |
| 714 | 2022-09-30 | 38,592,058 | 0 | 7.3346 | 526,162,200 | 2022-09-30 |
| 715 | 2022-09-29 | 38,592,058 | 0 | 7.3346 | 526,162,200 | 2022-09-19 |
| 716 | 2022-09-28 | 38,592,058 | -156,000 | 7.3346 | 526,162,200 | 2022-09-19 |
| 717 | 2022-09-27 | 38,748,058 | 12,000 | 7.3643 | 526,162,200 | 2022-09-19 |
| 718 | 2022-09-26 | 38,736,058 | 0 | 7.3620 | 526,162,200 | 2022-09-19 |
| 719 | 2022-09-23 | 38,736,058 | 12,000 | 7.3620 | 526,162,200 | 2022-09-19 |
| 720 | 2022-09-22 | 38,724,058 | 0 | 7.3597 | 526,162,200 | 2022-09-19 |
| 721 | 2022-09-21 | 38,724,058 | 22,800 | 7.3597 | 526,162,200 | 2022-09-19 |
| 722 | 2022-09-20 | 38,701,258 | 0 | 7.3554 | 526,162,200 | 2022-09-19 |
| 723 | 2022-09-19 | 38,701,258 | 0 | 7.3554 | 526,162,200 | 2022-09-19 |
| 724 | 2022-09-16 | 38,701,258 | -43,200 | 8.8263 | 438,478,200 | 2022-08-31 |
| 725 | 2022-09-15 | 38,744,458 | 0 | 8.8361 | 438,478,200 | 2022-08-31 |
| 726 | 2022-09-14 | 38,744,458 | 0 | 8.8361 | 438,478,200 | 2022-08-31 |
| 727 | 2022-09-13 | 38,744,458 | 24,000 | 8.8361 | 438,478,200 | 2022-08-31 |
| 728 | 2022-09-09 | 38,720,458 | -36,000 | 8.8306 | 438,478,200 | 2022-08-31 |
| 729 | 2022-09-08 | 38,756,458 | 0 | 8.8389 | 438,478,200 | 2022-08-31 |
| 730 | 2022-09-07 | 38,756,458 | -12,000 | 8.8389 | 438,478,200 | 2022-08-31 |
| 731 | 2022-09-06 | 38,768,458 | 24,000 | 8.8416 | 438,478,200 | 2022-08-31 |
| 732 | 2022-09-05 | 38,744,458 | 2,400 | 8.8361 | 438,478,200 | 2022-08-31 |
| 733 | 2022-09-02 | 38,742,058 | -61,200 | 8.8356 | 438,478,200 | 2022-08-31 |
| 734 | 2022-09-01 | 38,803,258 | 2,400 | 8.8495 | 438,478,200 | 2022-08-31 |
| 735 | 2022-08-31 | 38,800,858 | 223,200 | 8.8490 | 438,478,200 | 2022-08-31 |
| 736 | 2022-08-30 | 38,577,658 | -438,000 | 8.7981 | 438,478,200 | 2022-07-31 |
| 737 | 2022-08-29 | 39,015,658 | -228,000 | 8.8980 | 438,478,200 | 2022-07-31 |
| 738 | 2022-08-26 | 39,243,658 | 0 | 8.9500 | 438,478,200 | 2022-07-31 |
| 739 | 2022-08-25 | 39,243,658 | 0 | 8.9500 | 438,478,200 | 2022-07-31 |
| 740 | 2022-08-24 | 39,243,658 | 0 | 8.9500 | 438,478,200 | 2022-07-31 |
| 741 | 2022-08-23 | 39,243,658 | -14,580,000 | 8.9500 | 438,478,200 | 2022-07-31 |
| 742 | 2022-08-22 | 53,823,658 | 0 | 12.2751 | 438,478,200 | 2022-07-31 |
| 743 | 2022-08-19 | 53,823,658 | 0 | 12.2751 | 438,478,200 | 2022-07-31 |
| 744 | 2022-08-18 | 53,823,658 | 0 | 12.2751 | 438,478,200 | 2022-07-31 |
| 745 | 2022-08-17 | 53,823,658 | 0 | 12.2751 | 438,478,200 | 2022-07-31 |
| 746 | 2022-08-16 | 53,823,658 | 0 | 12.2751 | 438,478,200 | 2022-07-31 |
| 747 | 2022-08-15 | 53,823,658 | 0 | 12.2751 | 438,478,200 | 2022-07-31 |
| 748 | 2022-08-12 | 53,823,658 | 0 | 12.2751 | 438,478,200 | 2022-07-31 |
| 749 | 2022-08-11 | 53,823,658 | 0 | 12.2751 | 438,478,200 | 2022-07-31 |
| 750 | 2022-08-10 | 53,823,658 | 0 | 12.2751 | 438,478,200 | 2022-07-31 |
| 751 | 2022-08-09 | 53,823,658 | 0 | 12.2751 | 438,478,200 | 2022-07-31 |
| 752 | 2022-08-08 | 53,823,658 | 0 | 12.2751 | 438,478,200 | 2022-07-31 |
| 753 | 2022-08-05 | 53,823,658 | 0 | 12.2751 | 438,478,200 | 2022-07-31 |
| 754 | 2022-08-04 | 53,823,658 | 0 | 12.2751 | 438,478,200 | 2022-07-31 |
| 755 | 2022-08-03 | 53,823,658 | 0 | 12.2751 | 438,478,200 | 2022-07-31 |
| 756 | 2022-08-02 | 53,823,658 | 0 | 12.2751 | 438,478,200 | 2022-07-31 |
| 757 | 2022-08-01 | 53,823,658 | 0 | 12.2751 | 438,478,200 | 2022-07-31 |
| 758 | 2022-07-29 | 53,823,658 | 0 | 12.2751 | 438,478,200 | 2022-06-30 |
| 759 | 2022-07-28 | 53,823,658 | 0 | 12.2751 | 438,478,200 | 2022-06-30 |
| 760 | 2022-07-27 | 53,823,658 | 0 | 12.2751 | 438,478,200 | 2022-06-30 |
| 761 | 2022-07-26 | 53,823,658 | 0 | 12.2751 | 438,478,200 | 2022-06-30 |
| 762 | 2022-07-25 | 53,823,658 | 0 | 12.2751 | 438,478,200 | 2022-06-30 |
| 763 | 2022-07-22 | 53,823,658 | 0 | 12.2751 | 438,478,200 | 2022-06-30 |
| 764 | 2022-07-21 | 53,823,658 | 0 | 12.2751 | 438,478,200 | 2022-06-30 |
| 765 | 2022-07-20 | 53,823,658 | -22,800 | 12.2751 | 438,478,200 | 2022-06-30 |
| 766 | 2022-07-19 | 53,846,458 | 0 | 12.2803 | 438,478,200 | 2022-06-30 |
| 767 | 2022-07-18 | 53,846,458 | 0 | 12.2803 | 438,478,200 | 2022-06-30 |
| 768 | 2022-07-15 | 53,846,458 | 0 | 12.2803 | 438,478,200 | 2022-06-30 |
| 769 | 2022-07-14 | 53,846,458 | 0 | 12.2803 | 438,478,200 | 2022-06-30 |
| 770 | 2022-07-13 | 53,846,458 | 0 | 12.2803 | 438,478,200 | 2022-06-30 |
| 771 | 2022-07-12 | 53,846,458 | 0 | 12.2803 | 438,478,200 | 2022-06-30 |
| 772 | 2022-07-11 | 53,846,458 | 0 | 12.2803 | 438,478,200 | 2022-06-30 |
| 773 | 2022-07-08 | 53,846,458 | 0 | 12.2803 | 438,478,200 | 2022-06-30 |
| 774 | 2022-07-07 | 53,846,458 | 0 | 12.2803 | 438,478,200 | 2022-06-30 |
| 775 | 2022-07-06 | 53,846,458 | 0 | 12.2803 | 438,478,200 | 2022-06-30 |
| 776 | 2022-07-05 | 53,846,458 | 0 | 12.2803 | 438,478,200 | 2022-06-30 |
| 777 | 2022-07-04 | 53,846,458 | 0 | 12.2803 | 438,478,200 | 2022-06-30 |
| 778 | 2022-06-30 | 53,846,458 | 0 | 12.2803 | 438,478,200 | 2022-06-30 |
| 779 | 2022-06-29 | 53,846,458 | 0 | 12.2803 | 438,478,200 | 2022-05-31 |
| 780 | 2022-06-28 | 53,846,458 | 0 | 12.2803 | 438,478,200 | 2022-05-31 |
| 781 | 2022-06-27 | 53,846,458 | 0 | 12.2803 | 438,478,200 | 2022-05-31 |
| 782 | 2022-06-24 | 53,846,458 | -24,000 | 12.2803 | 438,478,200 | 2022-05-31 |
| 783 | 2022-06-23 | 53,870,458 | 0 | 12.2858 | 438,478,200 | 2022-05-31 |
| 784 | 2022-06-22 | 53,870,458 | 0 | 12.2858 | 438,478,200 | 2022-05-31 |
| 785 | 2022-06-21 | 53,870,458 | 0 | 12.2858 | 438,478,200 | 2022-05-31 |
| 786 | 2022-06-20 | 53,870,458 | 0 | 12.2858 | 438,478,200 | 2022-05-31 |
| 787 | 2022-06-17 | 53,870,458 | 0 | 12.2858 | 438,478,200 | 2022-05-31 |
| 788 | 2022-06-16 | 53,870,458 | 0 | 12.2858 | 438,478,200 | 2022-05-31 |
| 789 | 2022-06-15 | 53,870,458 | 0 | 12.2858 | 438,478,200 | 2022-05-31 |
| 790 | 2022-06-14 | 53,870,458 | 0 | 12.2858 | 438,478,200 | 2022-05-31 |
| 791 | 2022-06-13 | 53,870,458 | -12,000 | 12.2858 | 438,478,200 | 2022-05-31 |
| 792 | 2022-06-10 | 53,882,458 | 0 | 12.2885 | 438,478,200 | 2022-05-31 |
| 793 | 2022-06-09 | 53,882,458 | 0 | 12.2885 | 438,478,200 | 2022-05-31 |
| 794 | 2022-06-08 | 53,882,458 | 0 | 12.2885 | 438,478,200 | 2022-05-31 |
| 795 | 2022-06-07 | 53,882,458 | 0 | 12.2885 | 438,478,200 | 2022-05-31 |
| 796 | 2022-06-06 | 53,882,458 | 0 | 12.2885 | 438,478,200 | 2022-05-31 |
| 797 | 2022-06-02 | 53,882,458 | 0 | 12.2885 | 438,478,200 | 2022-05-31 |
| 798 | 2022-06-01 | 53,882,458 | 0 | 12.2885 | 438,478,200 | 2022-05-31 |
| 799 | 2022-05-31 | 53,882,458 | 0 | 12.2885 | 438,478,200 | 2022-05-31 |
| 800 | 2022-05-30 | 53,882,458 | 0 | 12.2885 | 438,478,200 | 2022-04-30 |
| 801 | 2022-05-27 | 53,882,458 | 0 | 12.2885 | 438,478,200 | 2022-04-30 |
| 802 | 2022-05-26 | 53,882,458 | 24,000 | 12.2885 | 438,478,200 | 2022-04-30 |
| 803 | 2022-05-25 | 53,858,458 | 0 | 12.2830 | 438,478,200 | 2022-04-30 |
| 804 | 2022-05-24 | 53,858,458 | 0 | 12.2830 | 438,478,200 | 2022-04-30 |
| 805 | 2022-05-23 | 53,858,458 | 0 | 12.2830 | 438,478,200 | 2022-04-30 |
| 806 | 2022-05-20 | 53,858,458 | 12,000 | 12.2830 | 438,478,200 | 2022-04-30 |
| 807 | 2022-05-19 | 53,846,458 | 0 | 12.2803 | 438,478,200 | 2022-04-30 |
| 808 | 2022-05-18 | 53,846,458 | 0 | 12.2803 | 438,478,200 | 2022-04-30 |
| 809 | 2022-05-17 | 53,846,458 | 0 | 12.2803 | 438,478,200 | 2022-04-30 |
| 810 | 2022-05-16 | 53,846,458 | 0 | 12.2803 | 438,478,200 | 2022-04-30 |
| 811 | 2022-05-13 | 53,846,458 | 180,000 | 12.2803 | 438,478,200 | 2022-04-30 |
| 812 | 2022-05-12 | 53,666,458 | 0 | 12.2393 | 438,478,200 | 2022-04-30 |
| 813 | 2022-05-11 | 53,666,458 | -12,000 | 12.2393 | 438,478,200 | 2022-04-30 |
| 814 | 2022-05-10 | 53,678,458 | 0 | 12.2420 | 438,478,200 | 2022-04-30 |
| 815 | 2022-05-06 | 53,678,458 | 0 | 12.2420 | 438,478,200 | 2022-04-30 |
| 816 | 2022-05-05 | 53,678,458 | 0 | 12.2420 | 438,478,200 | 2022-04-30 |
| 817 | 2022-05-04 | 53,678,458 | 0 | 12.2420 | 438,478,200 | 2022-04-30 |
| 818 | 2022-05-03 | 53,678,458 | 168,000 | 12.2420 | 438,478,200 | 2022-04-30 |
| 819 | 2022-04-29 | 53,510,458 | 192,000 | 12.2037 | 438,478,200 | 2022-03-31 |
| 820 | 2022-04-28 | 53,318,458 | 499,200 | 12.1599 | 438,478,200 | 2022-03-31 |
| 821 | 2022-04-27 | 52,819,258 | 0 | 12.0460 | 438,478,200 | 2022-03-31 |
| 822 | 2022-04-26 | 52,819,258 | 0 | 12.0460 | 438,478,200 | 2022-03-31 |
| 823 | 2022-04-25 | 52,819,258 | 0 | 12.0460 | 438,478,200 | 2022-03-31 |
| 824 | 2022-04-22 | 52,819,258 | 0 | 12.0460 | 438,478,200 | 2022-03-31 |
| 825 | 2022-04-21 | 52,819,258 | 0 | 12.0460 | 438,478,200 | 2022-03-31 |
| 826 | 2022-04-20 | 52,819,258 | 0 | 12.0460 | 438,478,200 | 2022-03-31 |
| 827 | 2022-04-19 | 52,819,258 | 0 | 12.0460 | 438,478,200 | 2022-03-31 |
| 828 | 2022-04-14 | 52,819,258 | 0 | 12.0460 | 438,478,200 | 2022-03-31 |
| 829 | 2022-04-13 | 52,819,258 | 0 | 12.0460 | 438,478,200 | 2022-03-31 |
| 830 | 2022-04-12 | 52,819,258 | 0 | 12.0460 | 438,478,200 | 2022-03-31 |
| 831 | 2022-04-11 | 52,819,258 | 0 | 12.0460 | 438,478,200 | 2022-03-31 |
| 832 | 2022-04-08 | 52,819,258 | -1,200 | 12.0460 | 438,478,200 | 2022-03-31 |
| 833 | 2022-04-07 | 52,820,458 | 0 | 12.0463 | 438,478,200 | 2022-03-31 |
| 834 | 2022-04-06 | 52,820,458 | -2,400 | 12.0463 | 438,478,200 | 2022-03-31 |
| 835 | 2022-04-04 | 52,822,858 | -94,800 | 12.0469 | 438,478,200 | 2022-03-31 |
| 836 | 2022-04-01 | 52,917,658 | 0 | 12.0685 | 438,478,200 | 2022-03-31 |
| 837 | 2022-03-31 | 52,917,658 | 1,200 | 12.0685 | 438,478,200 | 2022-03-31 |
| 838 | 2022-03-30 | 52,916,458 | 0 | 12.0682 | 438,478,200 | 2022-03-18 |
| 839 | 2022-03-29 | 52,916,458 | 0 | 12.0682 | 438,478,200 | 2022-03-18 |
| 840 | 2022-03-28 | 52,916,458 | 0 | 12.0682 | 438,478,200 | 2022-03-18 |
| 841 | 2022-03-25 | 52,916,458 | 3,600 | 12.0682 | 438,478,200 | 2022-03-18 |
| 842 | 2022-03-24 | 52,912,858 | 0 | 12.0674 | 438,478,200 | 2022-03-18 |
| 843 | 2022-03-23 | 52,912,858 | 0 | 12.0674 | 438,478,200 | 2022-03-18 |
| 844 | 2022-03-22 | 52,912,858 | 0 | 12.0674 | 438,478,200 | 2022-03-18 |
| 845 | 2022-03-21 | 52,912,858 | -455,311,724 | 12.0674 | 438,478,200 | 2022-03-18 |
| 846 | 2022-03-18 | 508,224,582 | 10,512,000 | 115.9065 | 438,478,200 | 2022-03-18 |
| 847 | 2022-03-17 | 497,712,582 | 0 | 11.3509 | 4,384,782,000 | 2022-02-28 |
| 848 | 2022-03-16 | 497,712,582 | 0 | 11.3509 | 4,384,782,000 | 2022-02-28 |
| 849 | 2022-03-15 | 497,712,582 | -348,000 | 11.3509 | 4,384,782,000 | 2022-02-28 |
| 850 | 2022-03-14 | 498,060,582 | 0 | 11.3588 | 4,384,782,000 | 2022-02-28 |
| 851 | 2022-03-11 | 498,060,582 | 0 | 11.3588 | 4,384,782,000 | 2022-02-28 |
| 852 | 2022-03-10 | 498,060,582 | 0 | 11.3588 | 4,384,782,000 | 2022-02-28 |
| 853 | 2022-03-09 | 498,060,582 | 312,000 | 11.3588 | 4,384,782,000 | 2022-02-28 |
| 854 | 2022-03-08 | 497,748,582 | -24,000 | 11.3517 | 4,384,782,000 | 2022-02-28 |
| 855 | 2022-03-07 | 497,772,582 | 0 | 11.3523 | 4,384,782,000 | 2022-02-28 |
| 856 | 2022-03-04 | 497,772,582 | 420,000 | 11.3523 | 4,384,782,000 | 2022-02-28 |
| 857 | 2022-03-03 | 497,352,582 | -348,000 | 11.3427 | 4,384,782,000 | 2022-02-28 |
| 858 | 2022-03-02 | 497,700,582 | 0 | 11.3506 | 4,384,782,000 | 2022-02-28 |
| 859 | 2022-03-01 | 497,700,582 | 0 | 11.3506 | 4,384,782,000 | 2022-02-28 |
| 860 | 2022-02-28 | 497,700,582 | 0 | 11.3506 | 4,384,782,000 | 2022-02-28 |
| 861 | 2022-02-25 | 497,700,582 | 0 | 11.3506 | 4,384,782,000 | 2022-01-31 |
| 862 | 2022-02-24 | 497,700,582 | -96,000 | 11.3506 | 4,384,782,000 | 2022-01-31 |
| 863 | 2022-02-23 | 497,796,582 | 672,000 | 11.3528 | 4,384,782,000 | 2022-01-31 |
| 864 | 2022-02-22 | 497,124,582 | 0 | 11.3375 | 4,384,782,000 | 2022-01-31 |
| 865 | 2022-02-21 | 497,124,582 | 96,000 | 11.3375 | 4,384,782,000 | 2022-01-31 |
| 866 | 2022-02-18 | 497,028,582 | 12,000 | 11.3353 | 4,384,782,000 | 2022-01-31 |
| 867 | 2022-02-17 | 497,016,582 | 12,000 | 11.3350 | 4,384,782,000 | 2022-01-31 |
| 868 | 2022-02-16 | 497,004,582 | 456,000 | 11.3348 | 4,384,782,000 | 2022-01-31 |
| 869 | 2022-02-15 | 496,548,582 | 0 | 11.3244 | 4,384,782,000 | 2022-01-31 |
| 870 | 2022-02-14 | 496,548,582 | 0 | 11.3244 | 4,384,782,000 | 2022-01-31 |
| 871 | 2022-02-11 | 496,548,582 | 0 | 11.3244 | 4,384,782,000 | 2022-01-31 |
| 872 | 2022-02-10 | 496,548,582 | 960,000 | 11.3244 | 4,384,782,000 | 2022-01-31 |
| 873 | 2022-02-09 | 495,588,582 | 12,000 | 11.3025 | 4,384,782,000 | 2022-01-31 |
| 874 | 2022-02-08 | 495,576,582 | 468,000 | 11.3022 | 4,384,782,000 | 2022-01-31 |
| 875 | 2022-02-07 | 495,108,582 | 840,000 | 11.2915 | 4,384,782,000 | 2022-01-31 |
| 876 | 2022-02-04 | 494,268,582 | 0 | 11.2724 | 4,384,782,000 | 2022-01-31 |
| 877 | 2022-01-31 | 494,268,582 | 0 | 11.2724 | 4,384,782,000 | 2022-01-31 |
| 878 | 2022-01-28 | 494,268,582 | 348,000 | 11.2724 | 4,384,782,000 | 2021-12-31 |
| 879 | 2022-01-27 | 493,920,582 | 12,000 | 11.2644 | 4,384,782,000 | 2021-12-31 |
| 880 | 2022-01-26 | 493,908,582 | 0 | 11.2642 | 4,384,782,000 | 2021-12-31 |
| 881 | 2022-01-25 | 493,908,582 | 384,000 | 11.2642 | 4,384,782,000 | 2021-12-31 |
| 882 | 2022-01-24 | 493,524,582 | 0 | 11.2554 | 4,384,782,000 | 2021-12-31 |
| 883 | 2022-01-21 | 493,524,582 | 0 | 11.2554 | 4,384,782,000 | 2021-12-31 |
| 884 | 2022-01-20 | 493,524,582 | 0 | 11.2554 | 4,384,782,000 | 2021-12-31 |
| 885 | 2022-01-19 | 493,524,582 | -180,000 | 11.2554 | 4,384,782,000 | 2021-12-31 |
| 886 | 2022-01-18 | 493,704,582 | 216,000 | 11.2595 | 4,384,782,000 | 2021-12-31 |
| 887 | 2022-01-17 | 493,488,582 | 0 | 11.2546 | 4,384,782,000 | 2021-12-31 |
| 888 | 2022-01-14 | 493,488,582 | 41,280,000 | 11.2546 | 4,384,782,000 | 2021-12-31 |
| 889 | 2022-01-13 | 452,208,582 | 17,796,000 | 10.3131 | 4,384,782,000 | 2021-12-31 |
| 890 | 2022-01-12 | 434,412,582 | 4,128,000 | 9.9073 | 4,384,782,000 | 2021-12-31 |
| 891 | 2022-01-11 | 430,284,582 | 0 | 9.8131 | 4,384,782,000 | 2021-12-31 |
| 892 | 2022-01-10 | 430,284,582 | 0 | 9.8131 | 4,384,782,000 | 2021-12-31 |
| 893 | 2022-01-07 | 430,284,582 | 0 | 9.8131 | 4,384,782,000 | 2021-12-31 |
| 894 | 2022-01-06 | 430,284,582 | 0 | 9.8131 | 4,384,782,000 | 2021-12-31 |
| 895 | 2022-01-05 | 430,284,582 | 0 | 9.8131 | 4,384,782,000 | 2021-12-31 |
| 896 | 2022-01-04 | 430,284,582 | 12,000 | 9.8131 | 4,384,782,000 | 2021-12-31 |
| 897 | 2022-01-03 | 430,272,582 | 0 | 9.8129 | 4,384,782,000 | 2021-12-31 |
| 898 | 2021-12-31 | 430,272,582 | 0 | 9.8129 | 4,384,782,000 | 2021-12-31 |
| 899 | 2021-12-30 | 430,272,582 | 0 | 9.8129 | 4,384,782,000 | 2021-11-30 |
| 900 | 2021-12-29 | 430,272,582 | 0 | 9.8129 | 4,384,782,000 | 2021-11-30 |
| 901 | 2021-12-28 | 430,272,582 | 240,000 | 9.8129 | 4,384,782,000 | 2021-11-30 |
| 902 | 2021-12-24 | 430,032,582 | 0 | 9.8074 | 4,384,782,000 | 2021-11-30 |
| 903 | 2021-12-23 | 430,032,582 | 0 | 9.8074 | 4,384,782,000 | 2021-11-30 |
| 904 | 2021-12-22 | 430,032,582 | 36,000 | 9.8074 | 4,384,782,000 | 2021-11-30 |
| 905 | 2021-12-21 | 429,996,582 | 0 | 9.8066 | 4,384,782,000 | 2021-11-30 |
| 906 | 2021-12-20 | 429,996,582 | 0 | 9.8066 | 4,384,782,000 | 2021-11-30 |
| 907 | 2021-12-17 | 429,996,582 | 384,000 | 9.8066 | 4,384,782,000 | 2021-11-30 |
| 908 | 2021-12-16 | 429,612,582 | 0 | 9.7978 | 4,384,782,000 | 2021-11-30 |
| 909 | 2021-12-15 | 429,612,582 | 0 | 9.7978 | 4,384,782,000 | 2021-11-30 |
| 910 | 2021-12-14 | 429,612,582 | 0 | 9.7978 | 4,384,782,000 | 2021-11-30 |
| 911 | 2021-12-13 | 429,612,582 | 0 | 9.7978 | 4,384,782,000 | 2021-11-30 |
| 912 | 2021-12-10 | 429,612,582 | 0 | 9.7978 | 4,384,782,000 | 2021-11-30 |
| 913 | 2021-12-09 | 429,612,582 | 36,000 | 9.7978 | 4,384,782,000 | 2021-11-30 |
| 914 | 2021-12-08 | 429,576,582 | 24,000 | 9.7970 | 4,384,782,000 | 2021-11-30 |
| 915 | 2021-12-07 | 429,552,582 | 24,000 | 9.7964 | 4,384,782,000 | 2021-11-30 |
| 916 | 2021-12-06 | 429,528,582 | 24,000 | 9.7959 | 4,384,782,000 | 2021-11-30 |
| 917 | 2021-12-03 | 429,504,582 | 24,000 | 9.7953 | 4,384,782,000 | 2021-11-30 |
| 918 | 2021-12-02 | 429,480,582 | 0 | 9.7948 | 4,384,782,000 | 2021-11-30 |
| 919 | 2021-12-01 | 429,480,582 | 0 | 9.7948 | 4,384,782,000 | 2021-11-30 |
| 920 | 2021-11-30 | 429,480,582 | 12,000 | 9.7948 | 4,384,782,000 | 2021-11-30 |
| 921 | 2021-11-29 | 429,468,582 | 0 | 9.7945 | 4,384,782,000 | 2021-10-31 |
| 922 | 2021-11-26 | 429,468,582 | 12,000 | 9.7945 | 4,384,782,000 | 2021-10-31 |
| 923 | 2021-11-25 | 429,456,582 | 12,000 | 9.7943 | 4,384,782,000 | 2021-10-31 |
| 924 | 2021-11-24 | 429,444,582 | 36,000 | 9.7940 | 4,384,782,000 | 2021-10-31 |
| 925 | 2021-11-23 | 429,408,582 | 0 | 9.7932 | 4,384,782,000 | 2021-10-31 |
| 926 | 2021-11-22 | 429,408,582 | 0 | 9.7932 | 4,384,782,000 | 2021-10-31 |
| 927 | 2021-11-19 | 429,408,582 | 12,000 | 9.7932 | 4,384,782,000 | 2021-10-31 |
| 928 | 2021-11-18 | 429,396,582 | 0 | 9.7929 | 4,384,782,000 | 2021-10-31 |
| 929 | 2021-11-17 | 429,396,582 | 12,000 | 9.7929 | 4,384,782,000 | 2021-10-31 |
| 930 | 2021-11-16 | 429,384,582 | 48,000 | 9.7926 | 4,384,782,000 | 2021-10-31 |
| 931 | 2021-11-15 | 429,336,582 | 0 | 9.7915 | 4,384,782,000 | 2021-10-31 |
| 932 | 2021-11-12 | 429,336,582 | 12,000 | 9.7915 | 4,384,782,000 | 2021-10-31 |
| 933 | 2021-11-11 | 429,324,582 | 60,000 | 9.7912 | 4,384,782,000 | 2021-10-31 |
| 934 | 2021-11-10 | 429,264,582 | -3,060,000 | 9.7899 | 4,384,782,000 | 2021-10-31 |
| 935 | 2021-11-09 | 432,324,582 | 0 | 9.8597 | 4,384,782,000 | 2021-10-31 |
| 936 | 2021-11-08 | 432,324,582 | 12,000 | 9.8597 | 4,384,782,000 | 2021-10-31 |
| 937 | 2021-11-05 | 432,312,582 | -564,000 | 9.8594 | 4,384,782,000 | 2021-10-31 |
| 938 | 2021-11-04 | 432,876,582 | 0 | 9.8722 | 4,384,782,000 | 2021-10-31 |
| 939 | 2021-11-03 | 432,876,582 | 0 | 9.8722 | 4,384,782,000 | 2021-10-31 |
| 940 | 2021-11-02 | 432,876,582 | 0 | 9.8722 | 4,384,782,000 | 2021-10-31 |
| 941 | 2021-11-01 | 432,876,582 | 0 | 9.8722 | 4,384,782,000 | 2021-10-31 |
| 942 | 2021-10-29 | 432,876,582 | 60,000 | 9.8722 | 4,384,782,000 | 2021-09-30 |
| 943 | 2021-10-28 | 432,816,582 | 0 | 9.8709 | 4,384,782,000 | 2021-09-30 |
| 944 | 2021-10-27 | 432,816,582 | 0 | 9.8709 | 4,384,782,000 | 2021-09-30 |
| 945 | 2021-10-26 | 432,816,582 | 0 | 9.8709 | 4,384,782,000 | 2021-09-30 |
| 946 | 2021-10-25 | 432,816,582 | -36,000 | 9.8709 | 4,384,782,000 | 2021-09-30 |
| 947 | 2021-10-22 | 432,852,582 | 0 | 9.8717 | 4,384,782,000 | 2021-09-30 |
| 948 | 2021-10-21 | 432,852,582 | 0 | 9.8717 | 4,384,782,000 | 2021-09-30 |
| 949 | 2021-10-20 | 432,852,582 | -1,464,000 | 9.8717 | 4,384,782,000 | 2021-09-30 |
| 950 | 2021-10-19 | 434,316,582 | 1,912,000 | 9.9051 | 4,384,782,000 | 2021-09-30 |
| 951 | 2021-10-18 | 432,404,582 | 0 | 9.8615 | 4,384,782,000 | 2021-09-30 |
| 952 | 2021-10-15 | 432,404,582 | -12,000 | 9.8615 | 4,384,782,000 | 2021-09-30 |
| 953 | 2021-10-12 | 432,416,582 | -48,000 | 9.8618 | 4,384,782,000 | 2021-09-30 |
| 954 | 2021-10-11 | 432,464,582 | 36,000 | 9.8629 | 4,384,782,000 | 2021-09-30 |
| 955 | 2021-10-08 | 432,428,582 | 0 | 9.8620 | 4,384,782,000 | 2021-09-30 |
| 956 | 2021-10-07 | 432,428,582 | 24,000 | 9.8620 | 4,384,782,000 | 2021-09-30 |
| 957 | 2021-10-06 | 432,404,582 | 0 | 9.8615 | 4,384,782,000 | 2021-09-30 |
| 958 | 2021-10-05 | 432,404,582 | -1,416,000 | 9.8615 | 4,384,782,000 | 2021-09-30 |
| 959 | 2021-10-04 | 433,820,582 | -2,232,000 | 9.8938 | 4,384,782,000 | 2021-09-30 |
| 960 | 2021-09-30 | 436,052,582 | 96,000 | 9.9447 | 4,384,782,000 | 2021-09-30 |
| 961 | 2021-09-29 | 435,956,582 | -84,000 | 9.9425 | 4,384,782,000 | 2021-08-31 |
| 962 | 2021-09-28 | 436,040,582 | 24,000 | 9.9444 | 4,384,782,000 | 2021-08-31 |
| 963 | 2021-09-27 | 436,016,582 | 24,000 | 9.9439 | 4,384,782,000 | 2021-08-31 |
| 964 | 2021-09-24 | 435,992,582 | 0 | 9.9433 | 4,384,782,000 | 2021-08-31 |
| 965 | 2021-09-23 | 435,992,582 | 0 | 9.9433 | 4,384,782,000 | 2021-08-31 |
| 966 | 2021-09-21 | 435,992,582 | 120,000 | 9.9433 | 4,384,782,000 | 2021-08-31 |
| 967 | 2021-09-20 | 435,872,582 | 360,000 | 9.9406 | 4,384,782,000 | 2021-08-31 |
| 968 | 2021-09-17 | 435,512,582 | 0 | 9.9324 | 4,384,782,000 | 2021-08-31 |
| 969 | 2021-09-16 | 435,512,582 | 0 | 9.9324 | 4,384,782,000 | 2021-08-31 |
| 970 | 2021-09-15 | 435,512,582 | 0 | 9.9324 | 4,384,782,000 | 2021-08-31 |
| 971 | 2021-09-14 | 435,512,582 | 12,000 | 9.9324 | 4,384,782,000 | 2021-08-31 |
| 972 | 2021-09-13 | 435,500,582 | 0 | 9.9321 | 4,384,782,000 | 2021-08-31 |
| 973 | 2021-09-10 | 435,500,582 | 0 | 9.9321 | 4,384,782,000 | 2021-08-31 |
| 974 | 2021-09-09 | 435,500,582 | -60,000 | 9.9321 | 4,384,782,000 | 2021-08-31 |
| 975 | 2021-09-08 | 435,560,582 | 0 | 9.9335 | 4,384,782,000 | 2021-08-31 |
| 976 | 2021-09-07 | 435,560,582 | 12,000 | 9.9335 | 4,384,782,000 | 2021-08-31 |
| 977 | 2021-09-06 | 435,548,582 | 48,000 | 9.9332 | 4,384,782,000 | 2021-08-31 |
| 978 | 2021-09-03 | 435,500,582 | 12,000 | 9.9321 | 4,384,782,000 | 2021-08-31 |
| 979 | 2021-09-02 | 435,488,582 | 60,000 | 9.9318 | 4,384,782,000 | 2021-08-31 |
| 980 | 2021-09-01 | 435,428,582 | 0 | 9.9304 | 4,384,782,000 | 2021-08-31 |
| 981 | 2021-08-31 | 435,428,582 | 12,000 | 9.9304 | 4,384,782,000 | 2021-08-31 |
| 982 | 2021-08-30 | 435,416,582 | 0 | 9.9302 | 4,384,782,000 | 2021-07-31 |
| 983 | 2021-08-27 | 435,416,582 | 0 | 9.9302 | 4,384,782,000 | 2021-07-31 |
| 984 | 2021-08-26 | 435,416,582 | 12,000 | 9.9302 | 4,384,782,000 | 2021-07-31 |
| 985 | 2021-08-25 | 435,404,582 | 0 | 9.9299 | 4,384,782,000 | 2021-07-31 |
| 986 | 2021-08-24 | 435,404,582 | -12,000 | 9.9299 | 4,384,782,000 | 2021-07-31 |
| 987 | 2021-08-23 | 435,416,582 | -360,000 | 9.9302 | 4,384,782,000 | 2021-07-31 |
| 988 | 2021-08-20 | 435,776,582 | 0 | 9.9384 | 4,384,782,000 | 2021-07-31 |
| 989 | 2021-08-19 | 435,776,582 | 0 | 9.9384 | 4,384,782,000 | 2021-07-31 |
| 990 | 2021-08-18 | 435,776,582 | 360,000 | 9.9384 | 4,384,782,000 | 2021-07-31 |
| 991 | 2021-08-17 | 435,416,582 | 0 | 9.9302 | 4,384,782,000 | 2021-07-31 |
| 992 | 2021-08-16 | 435,416,582 | 0 | 9.9302 | 4,384,782,000 | 2021-07-31 |
| 993 | 2021-08-13 | 435,416,582 | 0 | 9.9302 | 4,384,782,000 | 2021-07-31 |
| 994 | 2021-08-12 | 435,416,582 | 216,000 | 9.9302 | 4,384,782,000 | 2021-07-31 |
| 995 | 2021-08-11 | 435,200,582 | 24,000 | 9.9253 | 4,384,782,000 | 2021-07-31 |
| 996 | 2021-08-10 | 435,176,582 | 28,824,000 | 9.9247 | 4,384,782,000 | 2021-07-31 |
| 997 | 2021-08-09 | 406,352,582 | 34,404,000 | 9.2673 | 4,384,782,000 | 2021-07-31 |
| 998 | 2021-08-06 | 371,948,582 | 12,000 | 8.4827 | 4,384,782,000 | 2021-07-31 |
| 999 | 2021-08-05 | 371,936,582 | 264,000 | 8.4824 | 4,384,782,000 | 2021-07-31 |
| 1000 | 2021-08-04 | 371,672,582 | 12,000 | 8.4764 | 4,384,782,000 | 2021-07-31 |
| 1001 | 2021-08-03 | 371,660,582 | 0 | 8.4761 | 4,384,782,000 | 2021-07-31 |
| 1002 | 2021-08-02 | 371,660,582 | 0 | 8.4761 | 4,384,782,000 | 2021-07-31 |
| 1003 | 2021-07-30 | 371,660,582 | 0 | 8.4761 | 4,384,782,000 | 2021-06-30 |
| 1004 | 2021-07-29 | 371,660,582 | -24,000 | 8.4761 | 4,384,782,000 | 2021-06-30 |
| 1005 | 2021-07-28 | 371,684,582 | -180,000 | 8.4767 | 4,384,782,000 | 2021-06-30 |
| 1006 | 2021-07-27 | 371,864,582 | 0 | 8.4808 | 4,384,782,000 | 2021-06-30 |
| 1007 | 2021-07-26 | 371,864,582 | 0 | 8.4808 | 4,384,782,000 | 2021-06-30 |
| 1008 | 2021-07-23 | 371,864,582 | 0 | 8.4808 | 4,384,782,000 | 2021-06-30 |
| 1009 | 2021-07-22 | 371,864,582 | 0 | 8.4808 | 4,384,782,000 | 2021-06-30 |
| 1010 | 2021-07-21 | 371,864,582 | 0 | 8.4808 | 4,384,782,000 | 2021-06-30 |
| 1011 | 2021-07-20 | 371,864,582 | -36,000 | 8.4808 | 4,384,782,000 | 2021-06-30 |
| 1012 | 2021-07-19 | 371,900,582 | 252,000 | 8.4816 | 4,384,782,000 | 2021-06-30 |
| 1013 | 2021-07-16 | 371,648,582 | 36,000 | 8.4759 | 4,384,782,000 | 2021-06-30 |
| 1014 | 2021-07-15 | 371,612,582 | -60,000 | 8.4751 | 4,384,782,000 | 2021-06-30 |
| 1015 | 2021-07-14 | 371,672,582 | 0 | 8.4764 | 4,384,782,000 | 2021-06-30 |
| 1016 | 2021-07-13 | 371,672,582 | 4,512,000 | 8.4764 | 4,384,782,000 | 2021-06-30 |
| 1017 | 2021-07-12 | 367,160,582 | 4,248,000 | 8.3735 | 4,384,782,000 | 2021-06-30 |
| 1018 | 2021-07-09 | 362,912,582 | 3,840,000 | 8.2766 | 4,384,782,000 | 2021-06-30 |
| 1019 | 2021-07-08 | 359,072,582 | 996,000 | 8.1891 | 4,384,782,000 | 2021-06-30 |
| 1020 | 2021-07-07 | 358,076,582 | 984,000 | 8.1663 | 4,384,782,000 | 2021-06-30 |
| 1021 | 2021-07-06 | 357,092,582 | 228,000 | 8.1439 | 4,384,782,000 | 2021-06-30 |
| 1022 | 2021-07-05 | 356,864,582 | 0 | 8.1387 | 4,384,782,000 | 2021-06-30 |
| 1023 | 2021-07-02 | 356,864,582 | 444,000 | 8.1387 | 4,384,782,000 | 2021-06-30 |
| 1024 | 2021-06-30 | 356,420,582 | 24,000 | 8.1286 | 4,384,782,000 | 2021-06-30 |
| 1025 | 2021-06-29 | 356,396,582 | 0 | 8.1280 | 4,384,782,000 | 2021-05-31 |
| 1026 | 2021-06-28 | 356,396,582 | 24,000 | 8.1280 | 4,384,782,000 | 2021-05-31 |
| 1027 | 2021-06-25 | 356,372,582 | 0 | 8.1275 | 4,384,782,000 | 2021-05-31 |
| 1028 | 2021-06-24 | 356,372,582 | -48,000 | 8.1275 | 4,384,782,000 | 2021-05-31 |
| 1029 | 2021-06-23 | 356,420,582 | 120,000 | 8.1286 | 4,384,782,000 | 2021-05-31 |
| 1030 | 2021-06-22 | 356,300,582 | 120,000 | 8.1258 | 4,384,782,000 | 2021-05-31 |
| 1031 | 2021-06-21 | 356,180,582 | 120,000 | 8.1231 | 4,384,782,000 | 2021-05-31 |
| 1032 | 2021-06-18 | 356,060,582 | 576,000 | 8.1204 | 4,384,782,000 | 2021-05-31 |
| 1033 | 2021-06-17 | 355,484,582 | 0 | 8.1072 | 4,384,782,000 | 2021-05-31 |
| 1034 | 2021-06-16 | 355,484,582 | 0 | 8.1072 | 4,384,782,000 | 2021-05-31 |
| 1035 | 2021-06-15 | 355,484,582 | 0 | 8.1072 | 4,384,782,000 | 2021-05-31 |
| 1036 | 2021-06-11 | 355,484,582 | 120,000 | 8.1072 | 4,384,782,000 | 2021-05-31 |
| 1037 | 2021-06-10 | 355,364,582 | 12,000 | 8.1045 | 4,384,782,000 | 2021-05-31 |
| 1038 | 2021-06-09 | 355,352,582 | 24,000 | 8.1042 | 4,384,782,000 | 2021-05-31 |
| 1039 | 2021-06-08 | 355,328,582 | 0 | 8.1037 | 4,384,782,000 | 2021-05-31 |
| 1040 | 2021-06-07 | 355,328,582 | 24,000 | 8.1037 | 4,384,782,000 | 2021-05-31 |
| 1041 | 2021-06-04 | 355,304,582 | 96,000 | 8.1031 | 4,384,782,000 | 2021-05-31 |
| 1042 | 2021-06-03 | 355,208,582 | 24,000 | 8.1009 | 4,384,782,000 | 2021-05-31 |
| 1043 | 2021-06-02 | 355,184,582 | -36,000 | 8.1004 | 4,384,782,000 | 2021-05-31 |
| 1044 | 2021-06-01 | 355,220,582 | -372,000 | 8.1012 | 4,384,782,000 | 2021-05-31 |
| 1045 | 2021-05-31 | 355,592,582 | 240,000 | 8.1097 | 4,384,782,000 | 2021-05-31 |
| 1046 | 2021-05-28 | 355,352,582 | 0 | 8.1042 | 4,384,782,000 | 2021-04-30 |
| 1047 | 2021-05-27 | 355,352,582 | 12,000 | 8.1042 | 4,384,782,000 | 2021-04-30 |
| 1048 | 2021-05-26 | 355,340,582 | 12,000 | 8.1040 | 4,384,782,000 | 2021-04-30 |
| 1049 | 2021-05-25 | 355,328,582 | -300,000 | 8.1037 | 4,384,782,000 | 2021-04-30 |
| 1050 | 2021-05-24 | 355,628,582 | 372,000 | 8.1105 | 4,384,782,000 | 2021-04-30 |
| 1051 | 2021-05-21 | 355,256,582 | 0 | 8.1020 | 4,384,782,000 | 2021-04-30 |
| 1052 | 2021-05-20 | 355,256,582 | 0 | 8.1020 | 4,384,782,000 | 2021-04-30 |
| 1053 | 2021-05-18 | 355,256,582 | 0 | 8.1020 | 4,384,782,000 | 2021-04-30 |
| 1054 | 2021-05-17 | 355,256,582 | -444,000 | 8.1020 | 4,384,782,000 | 2021-04-30 |
| 1055 | 2021-05-14 | 355,700,582 | 12,000 | 8.1122 | 4,384,782,000 | 2021-04-30 |
| 1056 | 2021-05-13 | 355,688,582 | 12,000 | 8.1119 | 4,384,782,000 | 2021-04-30 |
| 1057 | 2021-05-12 | 355,676,582 | 0 | 8.1116 | 4,384,782,000 | 2021-04-30 |
| 1058 | 2021-05-11 | 355,676,582 | 0 | 8.1116 | 4,384,782,000 | 2021-04-30 |
| 1059 | 2021-05-10 | 355,676,582 | 240,000 | 8.1116 | 4,384,782,000 | 2021-04-30 |
| 1060 | 2021-05-07 | 355,436,582 | 48,000 | 8.1061 | 4,384,782,000 | 2021-04-30 |
| 1061 | 2021-05-06 | 355,388,582 | 12,000 | 8.1050 | 4,384,782,000 | 2021-04-30 |
| 1062 | 2021-05-05 | 355,376,582 | 12,000 | 8.1048 | 4,384,782,000 | 2021-04-30 |
| 1063 | 2021-05-04 | 355,364,582 | 0 | 8.1045 | 4,384,782,000 | 2021-04-30 |
| 1064 | 2021-05-03 | 355,364,582 | 6,120,000 | 8.1045 | 4,384,782,000 | 2021-04-30 |
| 1065 | 2021-04-30 | 349,244,582 | 40,344,000 | 7.9649 | 4,384,782,000 | 2021-04-30 |
| 1066 | 2021-04-29 | 308,900,582 | 10,020,000 | 7.0448 | 4,384,782,000 | 2021-03-31 |
| 1067 | 2021-04-28 | 298,880,582 | 12,000 | 6.8163 | 4,384,782,000 | 2021-03-31 |
| 1068 | 2021-04-27 | 298,868,582 | -432,000 | 6.8160 | 4,384,782,000 | 2021-03-31 |
| 1069 | 2021-04-26 | 299,300,582 | 0 | 6.8259 | 4,384,782,000 | 2021-03-31 |
| 1070 | 2021-04-23 | 299,300,582 | 0 | 6.8259 | 4,384,782,000 | 2021-03-31 |
| 1071 | 2021-04-22 | 299,300,582 | 0 | 6.8259 | 4,384,782,000 | 2021-03-31 |
| 1072 | 2021-04-21 | 299,300,582 | 108,000 | 6.8259 | 4,384,782,000 | 2021-03-31 |
| 1073 | 2021-04-20 | 299,192,582 | 12,000 | 6.8234 | 4,384,782,000 | 2021-03-31 |
| 1074 | 2021-04-19 | 299,180,582 | 12,000 | 6.8232 | 4,384,782,000 | 2021-03-31 |
| 1075 | 2021-04-16 | 299,168,582 | 204,000 | 6.8229 | 4,384,782,000 | 2021-03-31 |
| 1076 | 2021-04-15 | 298,964,582 | 84,000 | 6.8182 | 4,384,782,000 | 2021-03-31 |
| 1077 | 2021-04-14 | 298,880,582 | 0 | 6.8163 | 4,384,782,000 | 2021-03-31 |
| 1078 | 2021-04-13 | 298,880,582 | 0 | 6.8163 | 4,384,782,000 | 2021-03-31 |
| 1079 | 2021-04-12 | 298,880,582 | 0 | 6.8163 | 4,384,782,000 | 2021-03-31 |
| 1080 | 2021-04-09 | 298,880,582 | 0 | 6.8163 | 4,384,782,000 | 2021-03-31 |
| 1081 | 2021-04-08 | 298,880,582 | 72,000 | 6.8163 | 4,384,782,000 | 2021-03-31 |
| 1082 | 2021-04-07 | 298,808,582 | 0 | 6.8147 | 4,384,782,000 | 2021-03-31 |
| 1083 | 2021-04-01 | 298,808,582 | -1,536,000 | 6.8147 | 4,384,782,000 | 2021-03-31 |
| 1084 | 2021-03-31 | 300,344,582 | -420,000 | 6.8497 | 4,384,782,000 | 2021-03-31 |
| 1085 | 2021-03-30 | 300,764,582 | -648,000 | 6.8593 | 4,384,782,000 | 2021-02-28 |
| 1086 | 2021-03-29 | 301,412,582 | 0 | 6.8741 | 4,384,782,000 | 2021-02-28 |
| 1087 | 2021-03-26 | 301,412,582 | 0 | 6.8741 | 4,384,782,000 | 2021-02-28 |
| 1088 | 2021-03-25 | 301,412,582 | 12,000 | 6.8741 | 4,384,782,000 | 2021-02-28 |
| 1089 | 2021-03-24 | 301,400,582 | 12,000 | 6.8738 | 4,384,782,000 | 2021-02-28 |
| 1090 | 2021-03-23 | 301,388,582 | 145,812,000 | 6.8735 | 4,384,782,000 | 2021-02-28 |
| 1091 | 2021-03-22 | 155,576,582 | 0 | 3.5481 | 4,384,782,000 | 2021-02-28 |
| 1092 | 2021-03-19 | 155,576,582 | 252,000 | 3.5481 | 4,384,782,000 | 2021-02-28 |
| 1093 | 2021-03-18 | 155,324,582 | 36,000 | 3.5424 | 4,384,782,000 | 2021-02-28 |
| 1094 | 2021-03-17 | 155,288,582 | -145,776,000 | 3.5415 | 4,384,782,000 | 2021-02-28 |
| 1095 | 2021-03-16 | 301,064,582 | 0 | 6.8661 | 4,384,782,000 | 2021-02-28 |
| 1096 | 2021-03-15 | 301,064,582 | 0 | 6.8661 | 4,384,782,000 | 2021-02-28 |
| 1097 | 2021-03-12 | 301,064,582 | -60,000 | 6.8661 | 4,384,782,000 | 2021-02-28 |
| 1098 | 2021-03-11 | 301,124,582 | 12,000 | 6.8675 | 4,384,782,000 | 2021-02-28 |
| 1099 | 2021-03-10 | 301,112,582 | -24,000 | 6.8672 | 4,384,782,000 | 2021-02-28 |
| 1100 | 2021-03-09 | 301,136,582 | 0 | 6.8678 | 4,384,782,000 | 2021-02-28 |
| 1101 | 2021-03-08 | 301,136,582 | 0 | 6.8678 | 4,384,782,000 | 2021-02-28 |
| 1102 | 2021-03-05 | 301,136,582 | -168,000 | 6.8678 | 4,384,782,000 | 2021-02-28 |
| 1103 | 2021-03-04 | 301,304,582 | 60,000 | 6.8716 | 4,384,782,000 | 2021-02-28 |
| 1104 | 2021-03-03 | 301,244,582 | 48,000 | 6.8702 | 4,384,782,000 | 2021-02-28 |
| 1105 | 2021-03-02 | 301,196,582 | 36,000 | 6.8691 | 4,384,782,000 | 2021-02-28 |
| 1106 | 2021-03-01 | 301,160,582 | 240,000 | 6.8683 | 4,384,782,000 | 2021-02-28 |
| 1107 | 2021-02-26 | 300,920,582 | -1,968,000 | 6.8628 | 4,384,782,000 | 2021-01-31 |
| 1108 | 2021-02-25 | 302,888,582 | 120,000 | 6.9077 | 4,384,782,000 | 2021-01-31 |
| 1109 | 2021-02-24 | 302,768,582 | -828,000 | 6.9050 | 4,384,782,000 | 2021-01-31 |
| 1110 | 2021-02-23 | 303,596,582 | -84,000 | 6.9239 | 4,384,782,000 | 2021-01-31 |
| 1111 | 2021-02-22 | 303,680,582 | -504,000 | 6.9258 | 4,384,782,000 | 2021-01-31 |
| 1112 | 2021-02-19 | 304,184,582 | -312,000 | 6.9373 | 4,384,782,000 | 2021-01-31 |
| 1113 | 2021-02-18 | 304,496,582 | -12,000 | 6.9444 | 4,384,782,000 | 2021-01-31 |
| 1114 | 2021-02-17 | 304,508,582 | 0 | 6.9447 | 4,384,782,000 | 2021-01-31 |
| 1115 | 2021-02-16 | 304,508,582 | 48,000 | 6.9447 | 4,384,782,000 | 2021-01-31 |
| 1116 | 2021-02-11 | 304,460,582 | 0 | 6.9436 | 4,384,782,000 | 2021-01-31 |
| 1117 | 2021-02-10 | 304,460,582 | -12,000 | 6.9436 | 4,384,782,000 | 2021-01-31 |
| 1118 | 2021-02-09 | 304,472,582 | 0 | 6.9438 | 4,384,782,000 | 2021-01-31 |
| 1119 | 2021-02-08 | 304,472,582 | 84,000 | 6.9438 | 4,384,782,000 | 2021-01-31 |
| 1120 | 2021-02-05 | 304,388,582 | 0 | 6.9419 | 4,384,782,000 | 2021-01-31 |
| 1121 | 2021-02-04 | 304,388,582 | -36,000 | 6.9419 | 4,384,782,000 | 2021-01-31 |
| 1122 | 2021-02-03 | 304,424,582 | 0 | 6.9428 | 4,384,782,000 | 2021-01-31 |
| 1123 | 2021-02-02 | 304,424,582 | 192,000 | 6.9428 | 4,384,782,000 | 2021-01-31 |
| 1124 | 2021-02-01 | 304,232,582 | 0 | 6.9384 | 4,384,782,000 | 2021-01-31 |
| 1125 | 2021-01-29 | 304,232,582 | 0 | 6.9384 | 4,384,782,000 | 2020-12-31 |
| 1126 | 2021-01-28 | 304,232,582 | 0 | 6.9384 | 4,384,782,000 | 2020-12-31 |
| 1127 | 2021-01-27 | 304,232,582 | 0 | 6.9384 | 4,384,782,000 | 2020-12-31 |
| 1128 | 2021-01-26 | 304,232,582 | 0 | 6.9384 | 4,384,782,000 | 2020-12-31 |
| 1129 | 2021-01-25 | 304,232,582 | -48,000 | 6.9384 | 4,384,782,000 | 2020-12-31 |
| 1130 | 2021-01-22 | 304,280,582 | -12,000 | 6.9395 | 4,384,782,000 | 2020-12-31 |
| 1131 | 2021-01-21 | 304,292,582 | 0 | 6.9397 | 4,384,782,000 | 2020-12-31 |
| 1132 | 2021-01-20 | 304,292,582 | 120,000 | 6.9397 | 4,384,782,000 | 2020-12-31 |
| 1133 | 2021-01-19 | 304,172,582 | 0 | 6.9370 | 4,384,782,000 | 2020-12-31 |
| 1134 | 2021-01-18 | 304,172,582 | 0 | 6.9370 | 4,384,782,000 | 2020-12-31 |
| 1135 | 2021-01-15 | 304,172,582 | 0 | 6.9370 | 4,384,782,000 | 2020-12-31 |
| 1136 | 2021-01-14 | 304,172,582 | 0 | 6.9370 | 4,384,782,000 | 2020-12-31 |
| 1137 | 2021-01-13 | 304,172,582 | 0 | 6.9370 | 4,384,782,000 | 2020-12-31 |
| 1138 | 2021-01-12 | 304,172,582 | 0 | 6.9370 | 4,384,782,000 | 2020-12-31 |
| 1139 | 2021-01-11 | 304,172,582 | 0 | 6.9370 | 4,384,782,000 | 2020-12-31 |
| 1140 | 2021-01-08 | 304,172,582 | 0 | 6.9370 | 4,384,782,000 | 2020-12-31 |
| 1141 | 2021-01-07 | 304,172,582 | 180,000 | 6.9370 | 4,384,782,000 | 2020-12-31 |
| 1142 | 2021-01-06 | 303,992,582 | 0 | 6.9329 | 4,384,782,000 | 2020-12-31 |
| 1143 | 2021-01-05 | 303,992,582 | -60,000 | 6.9329 | 4,384,782,000 | 2020-12-31 |
| 1144 | 2021-01-04 | 304,052,582 | 0 | 6.9343 | 4,384,782,000 | 2020-12-31 |
| 1145 | 2020-12-31 | 304,052,582 | 0 | 6.9343 | 4,384,782,000 | 2020-12-31 |
| 1146 | 2020-12-30 | 304,052,582 | -12,000 | 6.9343 | 4,384,782,000 | 2020-11-30 |
| 1147 | 2020-12-29 | 304,064,582 | 0 | 6.9345 | 4,384,782,000 | 2020-11-30 |
| 1148 | 2020-12-28 | 304,064,582 | 192,000 | 6.9345 | 4,384,782,000 | 2020-11-30 |
| 1149 | 2020-12-24 | 303,872,582 | 0 | 6.9302 | 4,384,782,000 | 2020-11-30 |
| 1150 | 2020-12-23 | 303,872,582 | 12,000 | 6.9302 | 4,384,782,000 | 2020-11-30 |
| 1151 | 2020-12-22 | 303,860,582 | 0 | 6.9299 | 4,384,782,000 | 2020-11-30 |
| 1152 | 2020-12-21 | 303,860,582 | 132,000 | 6.9299 | 4,384,782,000 | 2020-11-30 |
| 1153 | 2020-12-18 | 303,728,582 | 12,000 | 6.9269 | 4,384,782,000 | 2020-11-30 |
| 1154 | 2020-12-17 | 303,716,582 | 24,000 | 6.9266 | 4,384,782,000 | 2020-11-30 |
| 1155 | 2020-12-16 | 303,692,582 | 48,000 | 6.9261 | 4,384,782,000 | 2020-11-30 |
| 1156 | 2020-12-15 | 303,644,582 | 72,000 | 6.9250 | 4,384,782,000 | 2020-11-30 |
| 1157 | 2020-12-14 | 303,572,582 | 516,000 | 6.9233 | 4,384,782,000 | 2020-11-30 |
| 1158 | 2020-12-11 | 303,056,582 | 732,000 | 6.9116 | 4,384,782,000 | 2020-11-30 |
| 1159 | 2020-12-10 | 302,324,582 | 12,000 | 6.8949 | 4,384,782,000 | 2020-11-30 |
| 1160 | 2020-12-09 | 302,312,582 | 36,000 | 6.8946 | 4,384,782,000 | 2020-11-30 |
| 1161 | 2020-12-08 | 302,276,582 | 12,000 | 6.8938 | 4,384,782,000 | 2020-11-30 |
| 1162 | 2020-12-07 | 302,264,582 | 96,000 | 6.8935 | 4,384,782,000 | 2020-11-30 |
| 1163 | 2020-12-04 | 302,168,582 | 0 | 6.8913 | 4,384,782,000 | 2020-11-30 |
| 1164 | 2020-12-03 | 302,168,582 | 12,000 | 6.8913 | 4,384,782,000 | 2020-11-30 |
| 1165 | 2020-12-02 | 302,156,582 | 0 | 6.8910 | 4,384,782,000 | 2020-11-30 |
| 1166 | 2020-12-01 | 302,156,582 | 0 | 6.8910 | 4,384,782,000 | 2020-11-30 |
| 1167 | 2020-11-30 | 302,156,582 | 0 | 6.8910 | 4,384,782,000 | 2020-11-30 |
| 1168 | 2020-11-27 | 302,156,582 | 0 | 6.8910 | 4,384,782,000 | 2020-10-31 |
| 1169 | 2020-11-26 | 302,156,582 | 0 | 6.8910 | 4,384,782,000 | 2020-10-31 |
| 1170 | 2020-11-25 | 302,156,582 | 0 | 6.8910 | 4,384,782,000 | 2020-10-31 |
| 1171 | 2020-11-24 | 302,156,582 | 0 | 6.8910 | 4,384,782,000 | 2020-10-31 |
| 1172 | 2020-11-23 | 302,156,582 | 0 | 6.8910 | 4,384,782,000 | 2020-10-31 |
| 1173 | 2020-11-20 | 302,156,582 | 0 | 6.8910 | 4,384,782,000 | 2020-10-31 |
| 1174 | 2020-11-19 | 302,156,582 | 0 | 6.8910 | 4,384,782,000 | 2020-10-31 |
| 1175 | 2020-11-18 | 302,156,582 | -144,000 | 6.8910 | 4,384,782,000 | 2020-10-31 |
| 1176 | 2020-11-17 | 302,300,582 | 48,000 | 6.8943 | 4,384,782,000 | 2020-10-31 |
| 1177 | 2020-11-16 | 302,252,582 | 12,000 | 6.8932 | 4,384,782,000 | 2020-10-31 |
| 1178 | 2020-11-13 | 302,240,582 | 84,000 | 6.8929 | 4,384,782,000 | 2020-10-31 |
| 1179 | 2020-11-12 | 302,156,582 | 0 | 6.8910 | 4,384,782,000 | 2020-10-31 |
| 1180 | 2020-11-11 | 302,156,582 | 0 | 6.8910 | 4,384,782,000 | 2020-10-31 |
| 1181 | 2020-11-10 | 302,156,582 | 12,000 | 6.8910 | 4,384,782,000 | 2020-10-31 |
| 1182 | 2020-11-09 | 302,144,582 | 0 | 6.8908 | 4,384,782,000 | 2020-10-31 |
| 1183 | 2020-11-06 | 302,144,582 | 0 | 6.8908 | 4,384,782,000 | 2020-10-31 |
| 1184 | 2020-11-05 | 302,144,582 | 60,000 | 6.8908 | 4,384,782,000 | 2020-10-31 |
| 1185 | 2020-11-04 | 302,084,582 | 0 | 6.8894 | 4,384,782,000 | 2020-10-31 |
| 1186 | 2020-11-03 | 302,084,582 | 0 | 6.8894 | 4,384,782,000 | 2020-10-31 |
| 1187 | 2020-11-02 | 302,084,582 | 36,000 | 6.8894 | 4,384,782,000 | 2020-10-31 |
| 1188 | 2020-10-30 | 302,048,582 | 12,000 | 6.8886 | 4,384,782,000 | 2020-09-30 |
| 1189 | 2020-10-29 | 302,036,582 | 0 | 6.8883 | 4,384,782,000 | 2020-09-30 |
| 1190 | 2020-10-28 | 302,036,582 | 12,000 | 6.8883 | 4,384,782,000 | 2020-09-30 |
| 1191 | 2020-10-27 | 302,024,582 | 132,000 | 6.8880 | 4,384,782,000 | 2020-09-30 |
| 1192 | 2020-10-23 | 301,892,582 | 0 | 6.8850 | 4,384,782,000 | 2020-09-30 |
| 1193 | 2020-10-22 | 301,892,582 | 0 | 6.8850 | 4,384,782,000 | 2020-09-30 |
| 1194 | 2020-10-21 | 301,892,582 | 120,000 | 6.8850 | 4,384,782,000 | 2020-09-30 |
| 1195 | 2020-10-20 | 301,772,582 | -36,000 | 6.8823 | 4,384,782,000 | 2020-09-30 |
| 1196 | 2020-10-19 | 301,808,582 | -6,410 | 6.8831 | 4,384,782,000 | 2020-09-30 |
| 1197 | 2020-10-16 | 301,814,992 | 0 | 6.8832 | 4,384,782,000 | 2020-09-30 |
| 1198 | 2020-10-15 | 301,814,992 | 0 | 6.8832 | 4,384,782,000 | 2020-09-30 |
| 1199 | 2020-10-14 | 301,814,992 | 24,000 | 6.8832 | 4,384,782,000 | 2020-09-30 |
| 1200 | 2020-10-12 | 301,790,992 | 0 | 6.8827 | 4,384,782,000 | 2020-09-30 |
| 1201 | 2020-10-09 | 301,790,992 | -23,999 | 6.8827 | 4,384,782,000 | 2020-09-30 |
| 1202 | 2020-10-08 | 301,814,991 | 36,000 | 6.8832 | 4,384,782,000 | 2020-09-30 |
| 1203 | 2020-10-07 | 301,778,991 | -36,000 | 6.8824 | 4,384,782,000 | 2020-09-30 |
| 1204 | 2020-10-06 | 301,814,991 | 0 | 6.8832 | 4,384,782,000 | 2020-09-30 |
| 1205 | 2020-10-05 | 301,814,991 | 0 | 6.8832 | 4,384,782,000 | 2020-09-30 |
| 1206 | 2020-09-30 | 301,814,991 | -84,000 | 6.8832 | 4,384,782,000 | 2020-09-30 |
| 1207 | 2020-09-29 | 301,898,991 | 48,000 | 6.8852 | 4,384,782,000 | 2020-08-31 |
| 1208 | 2020-09-28 | 301,850,991 | 144,000 | 6.8841 | 4,384,782,000 | 2020-08-31 |
| 1209 | 2020-09-25 | 301,706,991 | 0 | 6.8808 | 4,384,782,000 | 2020-08-31 |
| 1210 | 2020-09-24 | 301,706,991 | 24,000 | 6.8808 | 4,384,782,000 | 2020-08-31 |
| 1211 | 2020-09-23 | 301,682,991 | 0 | 6.8802 | 4,384,782,000 | 2020-08-31 |
| 1212 | 2020-09-22 | 301,682,991 | 0 | 6.8802 | 4,384,782,000 | 2020-08-31 |
| 1213 | 2020-09-21 | 301,682,991 | 0 | 6.8802 | 4,384,782,000 | 2020-08-31 |
| 1214 | 2020-09-18 | 301,682,991 | 0 | 6.8802 | 4,384,782,000 | 2020-08-31 |
| 1215 | 2020-09-17 | 301,682,991 | 0 | 6.8802 | 4,384,782,000 | 2020-08-31 |
| 1216 | 2020-09-16 | 301,682,991 | 0 | 6.8802 | 4,384,782,000 | 2020-08-31 |
| 1217 | 2020-09-15 | 301,682,991 | 24,000 | 6.8802 | 4,384,782,000 | 2020-08-31 |
| 1218 | 2020-09-14 | 301,658,991 | 120,000 | 6.8797 | 4,384,782,000 | 2020-08-31 |
| 1219 | 2020-09-11 | 301,538,991 | 0 | 6.8769 | 4,384,782,000 | 2020-08-31 |
| 1220 | 2020-09-10 | 301,538,991 | 0 | 6.8769 | 4,384,782,000 | 2020-08-31 |
| 1221 | 2020-09-09 | 301,538,991 | 145,800,000 | 6.8769 | 4,384,782,000 | 2020-08-31 |
| 1222 | 2020-09-08 | 155,738,991 | 144,000 | 3.5518 | 4,384,782,000 | 2020-08-31 |
| 1223 | 2020-09-07 | 155,594,991 | 36,000 | 3.5485 | 4,384,782,000 | 2020-08-31 |
| 1224 | 2020-09-04 | 155,558,991 | 12,000 | 3.5477 | 4,384,782,000 | 2020-08-31 |
| 1225 | 2020-09-03 | 155,546,991 | 24,000 | 3.5474 | 4,384,782,000 | 2020-08-31 |
| 1226 | 2020-09-02 | 155,522,991 | 60,000 | 3.5469 | 4,384,782,000 | 2020-08-31 |
| 1227 | 2020-09-01 | 155,462,991 | 120,000 | 3.5455 | 4,384,782,000 | 2020-08-31 |
| 1228 | 2020-08-31 | 155,342,991 | 12,000 | 3.5428 | 4,384,782,000 | 2020-08-31 |
| 1229 | 2020-08-28 | 155,330,991 | -84,000 | 3.5425 | 4,384,782,000 | 2020-07-31 |
| 1230 | 2020-08-27 | 155,414,991 | 24,000 | 3.5444 | 4,384,782,000 | 2020-07-31 |
| 1231 | 2020-08-26 | 155,390,991 | -60,000 | 3.5439 | 4,384,782,000 | 2020-07-31 |
| 1232 | 2020-08-25 | 155,450,991 | 24,000 | 3.5452 | 4,384,782,000 | 2020-07-31 |
| 1233 | 2020-08-24 | 155,426,991 | 48,000 | 3.5447 | 4,384,782,000 | 2020-07-31 |
| 1234 | 2020-08-21 | 155,378,991 | 0 | 3.5436 | 4,384,782,000 | 2020-07-31 |
| 1235 | 2020-08-20 | 155,378,991 | 24,000 | 3.5436 | 4,384,782,000 | 2020-07-31 |
| 1236 | 2020-08-19 | 155,354,991 | 12,000 | 3.5430 | 4,384,782,000 | 2020-07-31 |
| 1237 | 2020-08-18 | 155,342,991 | 12,000 | 3.5428 | 4,384,782,000 | 2020-07-31 |
| 1238 | 2020-08-17 | 155,330,991 | 12,000 | 3.5425 | 4,384,782,000 | 2020-07-31 |
| 1239 | 2020-08-14 | 155,318,991 | 12,000 | 3.5422 | 4,384,782,000 | 2020-07-31 |
| 1240 | 2020-08-13 | 155,306,991 | 36,000 | 3.5420 | 4,384,782,000 | 2020-07-31 |
| 1241 | 2020-08-12 | 155,270,991 | 132,000 | 3.5411 | 4,384,782,000 | 2020-07-31 |
| 1242 | 2020-08-11 | 155,138,991 | 0 | 3.5381 | 4,384,782,000 | 2020-07-31 |
| 1243 | 2020-08-10 | 155,138,991 | 12,000 | 3.5381 | 4,384,782,000 | 2020-07-31 |
| 1244 | 2020-08-07 | 155,126,991 | 408,000 | 3.5378 | 4,384,782,000 | 2020-07-31 |
| 1245 | 2020-08-06 | 154,718,991 | -120,000 | 3.5285 | 4,384,782,000 | 2020-07-31 |
| 1246 | 2020-08-05 | 154,838,991 | 24,000 | 3.5313 | 4,384,782,000 | 2020-07-31 |
| 1247 | 2020-08-04 | 154,814,991 | 108,000 | 3.5307 | 4,384,782,000 | 2020-07-31 |
| 1248 | 2020-08-03 | 154,706,991 | 12,000 | 3.5283 | 4,384,782,000 | 2020-07-31 |
| 1249 | 2020-07-31 | 154,694,991 | -60,000 | 3.5280 | 4,384,782,000 | 2020-07-31 |
| 1250 | 2020-07-30 | 154,754,991 | 0 | 3.5294 | 4,384,782,000 | 2020-06-30 |
| 1251 | 2020-07-29 | 154,754,991 | 12,000 | 3.5294 | 4,384,782,000 | 2020-06-30 |
| 1252 | 2020-07-28 | 154,742,991 | 0 | 3.5291 | 4,384,782,000 | 2020-06-30 |
| 1253 | 2020-07-27 | 154,742,991 | 24,000 | 3.5291 | 4,384,782,000 | 2020-06-30 |
| 1254 | 2020-07-24 | 154,718,991 | 0 | 3.5285 | 4,384,782,000 | 2020-06-30 |
| 1255 | 2020-07-23 | 154,718,991 | 12,000 | 3.5285 | 4,384,782,000 | 2020-06-30 |
| 1256 | 2020-07-22 | 154,706,991 | 0 | 3.5283 | 4,384,782,000 | 2020-06-30 |
| 1257 | 2020-07-21 | 154,706,991 | 0 | 3.5283 | 4,384,782,000 | 2020-06-30 |
| 1258 | 2020-07-20 | 154,706,991 | 0 | 3.5283 | 4,384,782,000 | 2020-06-30 |
| 1259 | 2020-07-17 | 154,706,991 | 0 | 3.5283 | 4,384,782,000 | 2020-06-30 |
| 1260 | 2020-07-16 | 154,706,991 | 24,000 | 3.5283 | 4,384,782,000 | 2020-06-30 |
| 1261 | 2020-07-15 | 154,682,991 | 12,000 | 3.5277 | 4,384,782,000 | 2020-06-30 |
| 1262 | 2020-07-14 | 154,670,991 | 108,000 | 3.5274 | 4,384,782,000 | 2020-06-30 |
| 1263 | 2020-07-13 | 154,562,991 | -12,000 | 3.5250 | 4,384,782,000 | 2020-06-30 |
| 1264 | 2020-07-10 | 154,574,991 | 12,000 | 3.5253 | 4,384,782,000 | 2020-06-30 |
| 1265 | 2020-07-09 | 154,562,991 | -96,000 | 3.5250 | 4,384,782,000 | 2020-06-30 |
| 1266 | 2020-07-08 | 154,658,991 | -156,000 | 3.5272 | 4,384,782,000 | 2020-06-30 |
| 1267 | 2020-07-07 | 154,814,991 | 12,000 | 3.5307 | 4,384,782,000 | 2020-06-30 |
| 1268 | 2020-07-06 | 154,802,991 | 0 | 3.5305 | 4,384,782,000 | 2020-06-30 |
| 1269 | 2020-07-03 | 154,802,991 | 0 | 3.5305 | 4,384,782,000 | 2020-06-30 |
| 1270 | 2020-07-02 | 154,802,991 | 12,000 | 3.5305 | 4,384,782,000 | 2020-06-30 |
| 1271 | 2020-06-30 | 154,790,991 | 0 | 3.5302 | 4,384,782,000 | 2020-06-30 |
| 1272 | 2020-06-29 | 154,790,991 | 60,000 | 3.5302 | 4,384,782,000 | 2020-05-31 |
| 1273 | 2020-06-26 | 154,730,991 | 60,000 | 3.5288 | 4,384,782,000 | 2020-05-31 |
| 1274 | 2020-06-24 | 154,670,991 | -144,000 | 3.5274 | 4,384,782,000 | 2020-05-31 |
| 1275 | 2020-06-23 | 154,814,991 | 72,000 | 3.5307 | 4,384,782,000 | 2020-05-31 |
| 1276 | 2020-06-22 | 154,742,991 | -132,000 | 3.5291 | 4,384,782,000 | 2020-05-31 |
| 1277 | 2020-06-19 | 154,874,991 | 0 | 3.5321 | 4,384,782,000 | 2020-05-31 |
| 1278 | 2020-06-18 | 154,874,991 | 0 | 3.5321 | 4,384,782,000 | 2020-05-31 |
| 1279 | 2020-06-17 | 154,874,991 | 0 | 3.5321 | 4,384,782,000 | 2020-05-31 |
| 1280 | 2020-06-16 | 154,874,991 | 0 | 3.5321 | 4,384,782,000 | 2020-05-31 |
| 1281 | 2020-06-15 | 154,874,991 | 0 | 3.5321 | 4,384,782,000 | 2020-05-31 |
| 1282 | 2020-06-12 | 154,874,991 | 60,000 | 3.5321 | 4,384,782,000 | 2020-05-31 |
| 1283 | 2020-06-11 | 154,814,991 | 0 | 3.5307 | 4,384,782,000 | 2020-05-31 |
| 1284 | 2020-06-10 | 154,814,991 | 264,000 | 3.5307 | 4,384,782,000 | 2020-05-31 |
| 1285 | 2020-06-09 | 154,550,991 | 216,000 | 3.5247 | 4,384,782,000 | 2020-05-31 |
| 1286 | 2020-06-08 | 154,334,991 | 48,000 | 3.5198 | 4,384,782,000 | 2020-05-31 |
| 1287 | 2020-06-05 | 154,286,991 | 24,000 | 3.5187 | 4,384,782,000 | 2020-05-31 |
| 1288 | 2020-06-04 | 154,262,991 | 36,000 | 3.5181 | 4,384,782,000 | 2020-05-31 |
| 1289 | 2020-06-03 | 154,226,991 | 36,000 | 3.5173 | 4,384,782,000 | 2020-05-31 |
| 1290 | 2020-06-02 | 154,190,991 | 228,000 | 3.5165 | 4,384,782,000 | 2020-05-31 |
| 1291 | 2020-06-01 | 153,962,991 | 0 | 3.5113 | 4,384,782,000 | 2020-05-31 |
| 1292 | 2020-05-29 | 153,962,991 | -12,000 | 3.5113 | 4,384,782,000 | 2020-04-30 |
| 1293 | 2020-05-28 | 153,974,991 | -132,000 | 3.5116 | 4,384,782,000 | 2020-04-30 |
| 1294 | 2020-05-27 | 154,106,991 | 0 | 3.5146 | 4,384,782,000 | 2020-04-30 |
| 1295 | 2020-05-26 | 154,106,991 | 12,000 | 3.5146 | 4,384,782,000 | 2020-04-30 |
| 1296 | 2020-05-25 | 154,094,991 | 24,000 | 3.5143 | 4,384,782,000 | 2020-04-30 |
| 1297 | 2020-05-22 | 154,070,991 | 96,000 | 3.5138 | 4,384,782,000 | 2020-04-30 |
| 1298 | 2020-05-21 | 153,974,991 | 300,000 | 3.5116 | 4,384,782,000 | 2020-04-30 |
| 1299 | 2020-05-20 | 153,674,991 | 276,000 | 3.5047 | 4,384,782,000 | 2020-04-30 |
| 1300 | 2020-05-19 | 153,398,991 | 0 | 3.4984 | 4,384,782,000 | 2020-04-30 |
| 1301 | 2020-05-18 | 153,398,991 | 0 | 3.4984 | 4,384,782,000 | 2020-04-30 |
| 1302 | 2020-05-15 | 153,398,991 | 84,000 | 3.4984 | 4,384,782,000 | 2020-04-30 |
| 1303 | 2020-05-14 | 153,314,991 | 0 | 3.4965 | 4,384,782,000 | 2020-04-30 |
| 1304 | 2020-05-13 | 153,314,991 | 60,000 | 3.4965 | 4,384,782,000 | 2020-04-30 |
| 1305 | 2020-05-12 | 153,254,991 | 0 | 3.4952 | 4,384,782,000 | 2020-04-30 |
| 1306 | 2020-05-11 | 153,254,991 | 0 | 3.4952 | 4,384,782,000 | 2020-04-30 |
| 1307 | 2020-05-08 | 153,254,991 | 0 | 3.4952 | 4,384,782,000 | 2020-04-30 |
| 1308 | 2020-05-07 | 153,254,991 | 0 | 3.4952 | 4,384,782,000 | 2020-04-30 |
| 1309 | 2020-05-06 | 153,254,991 | 0 | 3.4952 | 4,384,782,000 | 2020-04-30 |
| 1310 | 2020-05-05 | 153,254,991 | 0 | 3.4952 | 4,384,782,000 | 2020-04-30 |
| 1311 | 2020-05-04 | 153,254,991 | 0 | 3.4952 | 4,384,782,000 | 2020-04-30 |
| 1312 | 2020-04-29 | 153,254,991 | 108,000 | 3.4952 | 4,384,782,000 | 2020-03-31 |
| 1313 | 2020-04-28 | 153,146,991 | 12,000 | 3.4927 | 4,384,782,000 | 2020-03-31 |
| 1314 | 2020-04-27 | 153,134,991 | -120,000 | 3.4924 | 4,384,782,000 | 2020-03-31 |
| 1315 | 2020-04-24 | 153,254,991 | 168,000 | 3.4952 | 4,384,782,000 | 2020-03-31 |
| 1316 | 2020-04-23 | 153,086,991 | 408,000 | 3.4913 | 4,384,782,000 | 2020-03-31 |
| 1317 | 2020-04-22 | 152,678,991 | 12,000 | 3.4820 | 4,384,782,000 | 2020-03-31 |
| 1318 | 2020-04-21 | 152,666,991 | 0 | 3.4817 | 4,384,782,000 | 2020-03-31 |
| 1319 | 2020-04-20 | 152,666,991 | 24,000 | 3.4817 | 4,384,782,000 | 2020-03-31 |
| 1320 | 2020-04-17 | 152,642,991 | 0 | 3.4812 | 4,384,782,000 | 2020-03-31 |
| 1321 | 2020-04-16 | 152,642,991 | 36,000 | 3.4812 | 4,384,782,000 | 2020-03-31 |
| 1322 | 2020-04-15 | 152,606,991 | 36,000 | 3.4804 | 4,384,782,000 | 2020-03-31 |
| 1323 | 2020-04-14 | 152,570,991 | 120,000 | 3.4796 | 4,384,782,000 | 2020-03-31 |
| 1324 | 2020-04-09 | 152,450,991 | 108,000 | 3.4768 | 4,384,782,000 | 2020-03-31 |
| 1325 | 2020-04-08 | 152,342,991 | 0 | 3.4744 | 4,384,782,000 | 2020-03-31 |
| 1326 | 2020-04-07 | 152,342,991 | 120,000 | 3.4744 | 4,384,782,000 | 2020-03-31 |
| 1327 | 2020-04-06 | 152,222,991 | 0 | 3.4716 | 4,384,782,000 | 2020-03-31 |
| 1328 | 2020-04-03 | 152,222,991 | 0 | 3.4716 | 4,384,782,000 | 2020-03-31 |
| 1329 | 2020-04-02 | 152,222,991 | 504,000 | 3.4716 | 4,384,782,000 | 2020-03-31 |
| 1330 | 2020-04-01 | 151,718,991 | 240,000 | 3.4601 | 4,384,782,000 | 2020-03-31 |
| 1331 | 2020-03-31 | 151,478,991 | 228,000 | 3.4547 | 4,384,782,000 | 2020-03-31 |
| 1332 | 2020-03-30 | 151,250,991 | 0 | 3.4495 | 4,384,782,000 | 2020-02-29 |
| 1333 | 2020-03-27 | 151,250,991 | 0 | 3.4495 | 4,384,782,000 | 2020-02-29 |
| 1334 | 2020-03-26 | 151,250,991 | -132,000 | 3.4495 | 4,384,782,000 | 2020-02-29 |
| 1335 | 2020-03-25 | 151,382,991 | -48,000 | 3.4525 | 4,384,782,000 | 2020-02-29 |
| 1336 | 2020-03-24 | 151,430,991 | 0 | 3.4536 | 4,384,782,000 | 2020-02-29 |
| 1337 | 2020-03-23 | 151,430,991 | 0 | 3.4536 | 4,384,782,000 | 2020-02-29 |
| 1338 | 2020-03-20 | 151,430,991 | 36,000 | 3.4536 | 4,384,782,000 | 2020-02-29 |
| 1339 | 2020-03-19 | 151,394,991 | 60,000 | 3.4527 | 4,384,782,000 | 2020-02-29 |
| 1340 | 2020-03-18 | 151,334,991 | 0 | 3.4514 | 4,384,782,000 | 2020-02-29 |
| 1341 | 2020-03-17 | 151,334,991 | 0 | 3.4514 | 4,384,782,000 | 2020-02-29 |
| 1342 | 2020-03-16 | 151,334,991 | 108,000 | 3.4514 | 4,384,782,000 | 2020-02-29 |
| 1343 | 2020-03-13 | 151,226,991 | 0 | 3.4489 | 4,384,782,000 | 2020-02-29 |
| 1344 | 2020-03-12 | 151,226,991 | 0 | 3.4489 | 4,384,782,000 | 2020-02-29 |
| 1345 | 2020-03-11 | 151,226,991 | 0 | 3.4489 | 4,384,782,000 | 2020-02-29 |
| 1346 | 2020-03-10 | 151,226,991 | 12,000 | 3.4489 | 4,384,782,000 | 2020-02-29 |
| 1347 | 2020-03-09 | 151,214,991 | 1,056,000 | 3.4486 | 4,384,782,000 | 2020-02-29 |
| 1348 | 2020-03-06 | 150,158,991 | -17,590 | 3.4245 | 4,384,782,000 | 2020-02-29 |
| 1349 | 2020-03-05 | 150,176,581 | 0 | 3.4249 | 4,384,782,000 | 2020-02-29 |
| 1350 | 2020-03-04 | 150,176,581 | 132,000 | 3.4249 | 4,384,782,000 | 2020-02-29 |
| 1351 | 2020-03-03 | 150,044,581 | -120,000 | 3.4219 | 4,384,782,000 | 2020-02-29 |
| 1352 | 2020-03-02 | 150,164,581 | 0 | 3.4247 | 4,384,782,000 | 2020-02-29 |
| 1353 | 2020-02-28 | 150,164,581 | -48,000 | 3.4247 | 4,384,782,000 | 2020-01-31 |
| 1354 | 2020-02-27 | 150,212,581 | 60,000 | 3.4258 | 4,384,782,000 | 2020-01-31 |
| 1355 | 2020-02-26 | 150,152,581 | -84,000 | 3.4244 | 4,384,782,000 | 2020-01-31 |
| 1356 | 2020-02-25 | 150,236,581 | 120,000 | 3.4263 | 4,384,782,000 | 2020-01-31 |
| 1357 | 2020-02-24 | 150,116,581 | 0 | 3.4236 | 4,384,782,000 | 2020-01-31 |
| 1358 | 2020-02-21 | 150,116,581 | 0 | 3.4236 | 4,384,782,000 | 2020-01-31 |
| 1359 | 2020-02-20 | 150,116,581 | 0 | 3.4236 | 4,384,782,000 | 2020-01-31 |
| 1360 | 2020-02-19 | 150,116,581 | 0 | 3.4236 | 4,384,782,000 | 2020-01-31 |
| 1361 | 2020-02-18 | 150,116,581 | 24,000 | 3.4236 | 4,384,782,000 | 2020-01-31 |
| 1362 | 2020-02-17 | 150,092,581 | 0 | 3.4230 | 4,384,782,000 | 2020-01-31 |
| 1363 | 2020-02-14 | 150,092,581 | 0 | 3.4230 | 4,384,782,000 | 2020-01-31 |
| 1364 | 2020-02-13 | 150,092,581 | 0 | 3.4230 | 4,384,782,000 | 2020-01-31 |
| 1365 | 2020-02-12 | 150,092,581 | -60,000 | 3.4230 | 4,384,782,000 | 2020-01-31 |
| 1366 | 2020-02-11 | 150,152,581 | 0 | 3.4244 | 4,384,782,000 | 2020-01-31 |
| 1367 | 2020-02-10 | 150,152,581 | 0 | 3.4244 | 4,384,782,000 | 2020-01-31 |
| 1368 | 2020-02-07 | 150,152,581 | 0 | 3.4244 | 4,384,782,000 | 2020-01-31 |
| 1369 | 2020-02-06 | 150,152,581 | 60,000 | 3.4244 | 4,384,782,000 | 2020-01-31 |
| 1370 | 2020-02-05 | 150,092,581 | -120,000 | 3.4230 | 4,384,782,000 | 2020-01-31 |
| 1371 | 2020-02-04 | 150,212,581 | 24,000 | 3.4258 | 4,384,782,000 | 2020-01-31 |
| 1372 | 2020-02-03 | 150,188,581 | 0 | 3.4252 | 4,384,782,000 | 2020-01-31 |
| 1373 | 2020-01-31 | 150,188,581 | 180,000 | 3.4252 | 4,384,782,000 | 2020-01-31 |
| 1374 | 2020-01-30 | 150,008,581 | 24,000 | 3.4211 | 4,384,782,000 | 2019-12-31 |
| 1375 | 2020-01-29 | 149,984,581 | 0 | 3.4206 | 4,384,782,000 | 2019-12-31 |
| 1376 | 2020-01-24 | 149,984,581 | 0 | 3.4206 | 4,384,782,000 | 2019-12-31 |
| 1377 | 2020-01-23 | 149,984,581 | 0 | 3.4206 | 4,384,782,000 | 2019-12-31 |
| 1378 | 2020-01-22 | 149,984,581 | 48,000 | 3.4206 | 4,384,782,000 | 2019-12-31 |
| 1379 | 2020-01-21 | 149,936,581 | 0 | 3.4195 | 4,384,782,000 | 2019-12-31 |
| 1380 | 2020-01-20 | 149,936,581 | 0 | 3.4195 | 4,384,782,000 | 2019-12-31 |
| 1381 | 2020-01-17 | 149,936,581 | 24,000 | 3.4195 | 4,384,782,000 | 2019-12-31 |
| 1382 | 2020-01-16 | 149,912,581 | 60,000 | 3.4189 | 4,384,782,000 | 2019-12-31 |
| 1383 | 2020-01-15 | 149,852,581 | 0 | 3.4176 | 4,384,782,000 | 2019-12-31 |
| 1384 | 2020-01-14 | 149,852,581 | 12,000 | 3.4176 | 4,384,782,000 | 2019-12-31 |
| 1385 | 2020-01-13 | 149,840,581 | 24,000 | 3.4173 | 4,384,782,000 | 2019-12-31 |
| 1386 | 2020-01-10 | 149,816,581 | 0 | 3.4167 | 4,384,782,000 | 2019-12-31 |
| 1387 | 2020-01-09 | 149,816,581 | 0 | 3.4167 | 4,384,782,000 | 2019-12-31 |
| 1388 | 2020-01-08 | 149,816,581 | -84,000 | 3.4167 | 4,384,782,000 | 2019-12-31 |
| 1389 | 2020-01-07 | 149,900,581 | 0 | 3.4187 | 4,384,782,000 | 2019-12-31 |
| 1390 | 2020-01-06 | 149,900,581 | 0 | 3.4187 | 4,384,782,000 | 2019-12-31 |
| 1391 | 2020-01-03 | 149,900,581 | -24,000 | 3.4187 | 4,384,782,000 | 2019-12-31 |
| 1392 | 2020-01-02 | 149,924,581 | -60,000 | 3.4192 | 4,384,782,000 | 2019-12-31 |
| 1393 | 2019-12-31 | 149,984,581 | 0 | 3.4206 | 4,384,782,000 | 2019-12-31 |
| 1394 | 2019-12-30 | 149,984,581 | 24,000 | 3.4206 | 4,384,782,000 | 2019-11-30 |
| 1395 | 2019-12-27 | 149,960,581 | 0 | 3.4200 | 4,384,782,000 | 2019-11-30 |
| 1396 | 2019-12-24 | 149,960,581 | 0 | 3.4200 | 4,384,782,000 | 2019-11-30 |
| 1397 | 2019-12-23 | 149,960,581 | 0 | 3.4200 | 4,384,782,000 | 2019-11-30 |
| 1398 | 2019-12-20 | 149,960,581 | 0 | 3.4200 | 4,384,782,000 | 2019-11-30 |
| 1399 | 2019-12-19 | 149,960,581 | 12,000 | 3.4200 | 4,384,782,000 | 2019-11-30 |
| 1400 | 2019-12-18 | 149,948,581 | 24,000 | 3.4197 | 4,384,782,000 | 2019-11-30 |
| 1401 | 2019-12-17 | 149,924,581 | 0 | 3.4192 | 4,384,782,000 | 2019-11-30 |
| 1402 | 2019-12-16 | 149,924,581 | 0 | 3.4192 | 4,384,782,000 | 2019-11-30 |
| 1403 | 2019-12-13 | 149,924,581 | 0 | 3.4192 | 4,384,782,000 | 2019-11-30 |
| 1404 | 2019-12-12 | 149,924,581 | 0 | 3.4192 | 4,384,782,000 | 2019-11-30 |
| 1405 | 2019-12-11 | 149,924,581 | 0 | 3.4192 | 4,384,782,000 | 2019-11-30 |
| 1406 | 2019-12-10 | 149,924,581 | 24,000 | 3.4192 | 4,384,782,000 | 2019-11-30 |
| 1407 | 2019-12-09 | 149,900,581 | 0 | 3.4187 | 4,384,782,000 | 2019-11-30 |
| 1408 | 2019-12-06 | 149,900,581 | 0 | 3.4187 | 4,384,782,000 | 2019-11-30 |
| 1409 | 2019-12-05 | 149,900,581 | 24,000 | 3.4187 | 4,384,782,000 | 2019-11-30 |
| 1410 | 2019-12-04 | 149,876,581 | 0 | 3.4181 | 4,384,782,000 | 2019-11-30 |
| 1411 | 2019-12-03 | 149,876,581 | 0 | 3.4181 | 4,384,782,000 | 2019-11-30 |
| 1412 | 2019-12-02 | 149,876,581 | 0 | 3.4181 | 4,384,782,000 | 2019-11-30 |
| 1413 | 2019-11-29 | 149,876,581 | 252,000 | 3.4181 | 4,384,782,000 | 2019-10-31 |
| 1414 | 2019-11-28 | 149,624,581 | 300,000 | 3.4124 | 4,384,782,000 | 2019-10-31 |
| 1415 | 2019-11-27 | 149,324,581 | -2,268,000 | 3.4055 | 4,384,782,000 | 2019-10-31 |
| 1416 | 2019-11-26 | 151,592,581 | 24,000 | 3.4572 | 4,384,782,000 | 2019-10-31 |
| 1417 | 2019-11-25 | 151,568,581 | 0 | 3.4567 | 4,384,782,000 | 2019-10-31 |
| 1418 | 2019-11-22 | 151,568,581 | 0 | 3.4567 | 4,384,782,000 | 2019-10-31 |
| 1419 | 2019-11-21 | 151,568,581 | 24,000 | 3.4567 | 4,384,782,000 | 2019-10-31 |
| 1420 | 2019-11-20 | 151,544,581 | 168,000 | 3.4561 | 4,384,782,000 | 2019-10-31 |
| 1421 | 2019-11-19 | 151,376,581 | 84,000 | 3.4523 | 4,384,782,000 | 2019-10-31 |
| 1422 | 2019-11-18 | 151,292,581 | 348,000 | 3.4504 | 4,384,782,000 | 2019-10-31 |
| 1423 | 2019-11-15 | 150,944,581 | -828,000 | 3.4425 | 4,384,782,000 | 2019-10-31 |
| 1424 | 2019-11-14 | 151,772,581 | -120,000 | 3.4613 | 4,384,782,000 | 2019-10-31 |
| 1425 | 2019-11-13 | 151,892,581 | 132,000 | 3.4641 | 4,384,782,000 | 2019-10-31 |
| 1426 | 2019-11-12 | 151,760,581 | 0 | 3.4611 | 4,384,782,000 | 2019-10-31 |
| 1427 | 2019-11-11 | 151,760,581 | -24,000 | 3.4611 | 4,384,782,000 | 2019-10-31 |
| 1428 | 2019-11-08 | 151,784,581 | 0 | 3.4616 | 4,384,782,000 | 2019-10-31 |
| 1429 | 2019-11-07 | 151,784,581 | 1,068,000 | 3.4616 | 4,384,782,000 | 2019-10-31 |
| 1430 | 2019-11-06 | 150,716,581 | 60,000 | 3.4373 | 4,384,782,000 | 2019-10-31 |
| 1431 | 2019-11-05 | 150,656,581 | 0 | 3.4359 | 4,384,782,000 | 2019-10-31 |
| 1432 | 2019-11-04 | 150,656,581 | 300,000 | 3.4359 | 4,384,782,000 | 2019-10-31 |
| 1433 | 2019-11-01 | 150,356,581 | 24,000 | 3.4291 | 4,384,782,000 | 2019-10-31 |
| 1434 | 2019-10-31 | 150,332,581 | 24,000 | 3.4285 | 4,384,782,000 | 2019-10-31 |
| 1435 | 2019-10-30 | 150,308,581 | 0 | 3.4280 | 4,384,782,000 | 2019-09-30 |
| 1436 | 2019-10-29 | 150,308,581 | -84,000 | 3.4280 | 4,384,782,000 | 2019-09-30 |
| 1437 | 2019-10-28 | 150,392,581 | 0 | 3.4299 | 4,384,782,000 | 2019-09-30 |
| 1438 | 2019-10-25 | 150,392,581 | 0 | 3.4299 | 4,384,782,000 | 2019-09-30 |
| 1439 | 2019-10-24 | 150,392,581 | 120,000 | 3.4299 | 4,384,782,000 | 2019-09-30 |
| 1440 | 2019-10-23 | 150,272,581 | 0 | 3.4271 | 4,384,782,000 | 2019-09-30 |
| 1441 | 2019-10-22 | 150,272,581 | -852,000 | 3.4271 | 4,384,782,000 | 2019-09-30 |
| 1442 | 2019-10-21 | 151,124,581 | 0 | 3.4466 | 4,384,782,000 | 2019-09-30 |
| 1443 | 2019-10-18 | 151,124,581 | 0 | 3.4466 | 4,384,782,000 | 2019-09-30 |
| 1444 | 2019-10-17 | 151,124,581 | -144,000 | 3.4466 | 4,384,782,000 | 2019-09-30 |
| 1445 | 2019-10-16 | 151,268,581 | 204,000 | 3.4499 | 4,384,782,000 | 2019-09-30 |
| 1446 | 2019-10-15 | 151,064,581 | 12,000 | 3.4452 | 4,384,782,000 | 2019-09-30 |
| 1447 | 2019-10-14 | 151,052,581 | 216,000 | 3.4449 | 4,384,782,000 | 2019-09-30 |
| 1448 | 2019-10-11 | 150,836,581 | -1,308,000 | 3.4400 | 4,384,782,000 | 2019-09-30 |
| 1449 | 2019-10-10 | 152,144,581 | 0 | 3.4698 | 4,384,782,000 | 2019-09-30 |
| 1450 | 2019-10-09 | 152,144,581 | -216,000 | 3.4698 | 4,384,782,000 | 2019-09-30 |
| 1451 | 2019-10-08 | 152,360,581 | -12,000 | 3.4748 | 4,384,782,000 | 2019-09-30 |
| 1452 | 2019-10-04 | 152,372,581 | -2,724,000 | 3.4750 | 4,384,782,000 | 2019-09-30 |
| 1453 | 2019-10-03 | 155,096,581 | -120,000 | 3.5372 | 4,384,782,000 | 2019-09-30 |
| 1454 | 2019-10-02 | 155,216,581 | 216,000 | 3.5399 | 4,384,782,000 | 2019-09-30 |
| 1455 | 2019-09-30 | 155,000,581 | 24,000 | 3.5350 | 4,384,782,000 | 2019-09-30 |
| 1456 | 2019-09-27 | 154,976,581 | -48,000 | 3.5344 | 4,384,782,000 | 2019-08-31 |
| 1457 | 2019-09-26 | 155,024,581 | -1,812,000 | 3.5355 | 4,384,782,000 | 2019-08-31 |
| 1458 | 2019-09-25 | 156,836,581 | -12,000 | 3.5768 | 4,384,782,000 | 2019-08-31 |
| 1459 | 2019-09-24 | 156,848,581 | 408,000 | 3.5771 | 4,384,782,000 | 2019-08-31 |
| 1460 | 2019-09-23 | 156,440,581 | -288,000 | 3.5678 | 4,384,782,000 | 2019-08-31 |
| 1461 | 2019-09-20 | 156,728,581 | 0 | 3.5744 | 4,384,782,000 | 2019-08-31 |
| 1462 | 2019-09-19 | 156,728,581 | -84,000 | 3.5744 | 4,384,782,000 | 2019-08-31 |
| 1463 | 2019-09-18 | 156,812,581 | -1,044,000 | 3.5763 | 4,384,782,000 | 2019-08-31 |
| 1464 | 2019-09-17 | 157,856,581 | 0 | 3.6001 | 4,384,782,000 | 2019-08-31 |
| 1465 | 2019-09-16 | 157,856,581 | -144,000 | 3.6001 | 4,384,782,000 | 2019-08-31 |
| 1466 | 2019-09-13 | 158,000,581 | 0 | 3.6034 | 4,384,782,000 | 2019-08-31 |
| 1467 | 2019-09-12 | 158,000,581 | 12,000 | 3.6034 | 4,384,782,000 | 2019-08-31 |
| 1468 | 2019-09-11 | 157,988,581 | 0 | 3.6031 | 4,384,782,000 | 2019-08-31 |
| 1469 | 2019-09-10 | 157,988,581 | -600,000 | 3.6031 | 4,384,782,000 | 2019-08-31 |
| 1470 | 2019-09-09 | 158,588,581 | -816,000 | 3.6168 | 4,384,782,000 | 2019-08-31 |
| 1471 | 2019-09-06 | 159,404,581 | 0 | 3.6354 | 4,384,782,000 | 2019-08-31 |
| 1472 | 2019-09-05 | 159,404,581 | -432,000 | 3.6354 | 4,384,782,000 | 2019-08-31 |
| 1473 | 2019-09-04 | 159,836,581 | 0 | 3.6453 | 4,384,782,000 | 2019-08-31 |
| 1474 | 2019-09-03 | 159,836,581 | 0 | 3.6453 | 4,384,782,000 | 2019-08-31 |
| 1475 | 2019-09-02 | 159,836,581 | 0 | 3.6453 | 4,384,782,000 | 2019-08-31 |
| 1476 | 2019-08-30 | 159,836,581 | 0 | 3.6453 | 4,384,782,000 | 2019-07-31 |
| 1477 | 2019-08-29 | 159,836,581 | 0 | 3.6453 | 4,384,782,000 | 2019-07-31 |
| 1478 | 2019-08-28 | 159,836,581 | -240,000 | 3.6453 | 4,384,782,000 | 2019-07-31 |
| 1479 | 2019-08-27 | 160,076,581 | -1,716,000 | 3.6507 | 4,384,782,000 | 2019-07-31 |
| 1480 | 2019-08-26 | 161,792,581 | 0 | 3.6899 | 4,384,782,000 | 2019-07-31 |
| 1481 | 2019-08-23 | 161,792,581 | -612,000 | 3.6899 | 4,384,782,000 | 2019-07-31 |
| 1482 | 2019-08-22 | 162,404,581 | 180,000 | 3.7038 | 4,384,782,000 | 2019-07-31 |
| 1483 | 2019-08-21 | 162,224,581 | 132,000 | 3.6997 | 4,384,782,000 | 2019-07-31 |
| 1484 | 2019-08-20 | 162,092,581 | -484,000 | 3.6967 | 4,384,782,000 | 2019-07-31 |
| 1485 | 2019-08-19 | 162,576,581 | 0 | 3.7077 | 4,384,782,000 | 2019-07-31 |
| 1486 | 2019-08-16 | 162,576,581 | 12,000 | 3.7077 | 4,384,782,000 | 2019-07-31 |
| 1487 | 2019-08-15 | 162,564,581 | 24,000 | 3.7075 | 4,384,782,000 | 2019-07-31 |
| 1488 | 2019-08-14 | 162,540,581 | 120,000 | 3.7069 | 4,384,782,000 | 2019-07-31 |
| 1489 | 2019-08-13 | 162,420,581 | 180,000 | 3.7042 | 4,384,782,000 | 2019-07-31 |
| 1490 | 2019-08-12 | 162,240,581 | 36,000 | 3.7001 | 4,384,782,000 | 2019-07-31 |
| 1491 | 2019-08-09 | 162,204,581 | 204,000 | 3.6993 | 4,384,782,000 | 2019-07-31 |
| 1492 | 2019-08-08 | 162,000,581 | 0 | 3.6946 | 4,384,782,000 | 2019-07-31 |
| 1493 | 2019-08-07 | 162,000,581 | 0 | 3.6946 | 4,384,782,000 | 2019-07-31 |
| 1494 | 2019-08-06 | 162,000,581 | -156,000 | 3.6946 | 4,384,782,000 | 2019-07-31 |
| 1495 | 2019-08-05 | 162,156,581 | -264,000 | 3.6982 | 4,384,782,000 | 2019-07-31 |
| 1496 | 2019-08-02 | 162,420,581 | -444,000 | 3.7042 | 4,384,782,000 | 2019-07-31 |
| 1497 | 2019-08-01 | 162,864,581 | -468,000 | 3.7143 | 4,384,782,000 | 2019-07-31 |
| 1498 | 2019-07-31 | 163,332,581 | 0 | 3.7250 | 4,384,782,000 | 2019-07-31 |
| 1499 | 2019-07-30 | 163,332,581 | 0 | 3.7250 | 4,384,782,000 | 2019-06-30 |
| 1500 | 2019-07-29 | 163,332,581 | 0 | 3.7250 | 4,384,782,000 | 2019-06-30 |
| 1501 | 2019-07-26 | 163,332,581 | 12,000 | 3.7250 | 4,384,782,000 | 2019-06-30 |
| 1502 | 2019-07-25 | 163,320,581 | 120,000 | 3.7247 | 4,384,782,000 | 2019-06-30 |
| 1503 | 2019-07-24 | 163,200,581 | 24,000 | 3.7220 | 4,384,782,000 | 2019-06-30 |
| 1504 | 2019-07-23 | 163,176,581 | 0 | 3.7214 | 4,384,782,000 | 2019-06-30 |
| 1505 | 2019-07-22 | 163,176,581 | -24,000 | 3.7214 | 4,384,782,000 | 2019-06-30 |
| 1506 | 2019-07-19 | 163,200,581 | -360,000 | 3.7220 | 4,384,782,000 | 2019-06-30 |
| 1507 | 2019-07-18 | 163,560,581 | 0 | 3.7302 | 4,384,782,000 | 2019-06-30 |
| 1508 | 2019-07-17 | 163,560,581 | 0 | 3.7302 | 4,384,782,000 | 2019-06-30 |
| 1509 | 2019-07-16 | 163,560,581 | -288,000 | 3.7302 | 4,384,782,000 | 2019-06-30 |
| 1510 | 2019-07-15 | 163,848,581 | 0 | 3.7368 | 4,384,782,000 | 2019-06-30 |
| 1511 | 2019-07-12 | 163,848,581 | -96,000 | 3.7368 | 4,384,782,000 | 2019-06-30 |
| 1512 | 2019-07-11 | 163,944,581 | -216,000 | 3.7389 | 4,384,782,000 | 2019-06-30 |
| 1513 | 2019-07-10 | 164,160,581 | 0 | 3.7439 | 4,384,782,000 | 2019-06-30 |
| 1514 | 2019-07-09 | 164,160,581 | -516,000 | 3.7439 | 4,384,782,000 | 2019-06-30 |
| 1515 | 2019-07-08 | 164,676,581 | -864,000 | 3.7556 | 4,384,782,000 | 2019-06-30 |
| 1516 | 2019-07-05 | 165,540,581 | -1,320,000 | 3.7753 | 4,384,782,000 | 2019-06-30 |
| 1517 | 2019-07-04 | 166,860,581 | -1,092,000 | 3.8054 | 4,384,782,000 | 2019-06-30 |
| 1518 | 2019-07-03 | 167,952,581 | -84,000 | 3.8304 | 4,384,782,000 | 2019-06-30 |
| 1519 | 2019-07-02 | 168,036,581 | -192,000 | 3.8323 | 4,384,782,000 | 2019-06-30 |
| 1520 | 2019-06-28 | 168,228,581 | 228,000 | 3.8366 | 4,384,782,000 | 2019-05-31 |
| 1521 | 2019-06-27 | 168,000,581 | 72,000 | 3.8314 | 4,384,782,000 | 2019-05-31 |
| 1522 | 2019-06-26 | 167,928,581 | 96,000 | 3.8298 | 4,384,782,000 | 2019-05-31 |
| 1523 | 2019-06-25 | 167,832,581 | -12,000 | 3.8276 | 4,384,782,000 | 2019-05-31 |
| 1524 | 2019-06-24 | 167,844,581 | 216,000 | 3.8279 | 4,384,782,000 | 2019-05-31 |
| 1525 | 2019-06-21 | 167,628,581 | 0 | 3.8230 | 4,384,782,000 | 2019-05-31 |
| 1526 | 2019-06-20 | 167,628,581 | -48,000 | 3.8230 | 4,384,782,000 | 2019-05-31 |
| 1527 | 2019-06-19 | 167,676,581 | -36,000 | 3.8241 | 4,384,782,000 | 2019-05-31 |
| 1528 | 2019-06-18 | 167,712,581 | 0 | 3.8249 | 4,384,782,000 | 2019-05-31 |
| 1529 | 2019-06-17 | 167,712,581 | 0 | 3.8249 | 4,384,782,000 | 2019-05-31 |
| 1530 | 2019-06-14 | 167,712,581 | -60,000 | 3.8249 | 4,384,782,000 | 2019-05-31 |
| 1531 | 2019-06-13 | 167,772,581 | -12,000 | 3.8262 | 4,384,782,000 | 2019-05-31 |
| 1532 | 2019-06-12 | 167,784,581 | 0 | 3.8265 | 4,384,782,000 | 2019-05-31 |
| 1533 | 2019-06-11 | 167,784,581 | 12,000 | 3.8265 | 4,384,782,000 | 2019-05-31 |
| 1534 | 2019-06-10 | 167,772,581 | 0 | 3.8262 | 4,384,782,000 | 2019-05-31 |
| 1535 | 2019-06-06 | 167,772,581 | 0 | 3.8262 | 4,384,782,000 | 2019-05-31 |
| 1536 | 2019-06-05 | 167,772,581 | -60,000 | 3.8262 | 4,384,782,000 | 2019-05-31 |
| 1537 | 2019-06-04 | 167,832,581 | 240,000 | 3.8276 | 4,384,782,000 | 2019-05-31 |
| 1538 | 2019-06-03 | 167,592,581 | 0 | 3.8221 | 4,384,782,000 | 2019-05-31 |
| 1539 | 2019-05-31 | 167,592,581 | 12,000 | 3.8221 | 4,384,782,000 | 2019-05-31 |
| 1540 | 2019-05-30 | 167,580,581 | -228,000 | 3.8219 | 4,384,782,000 | 2019-04-30 |
| 1541 | 2019-05-29 | 167,808,581 | 0 | 3.8271 | 4,384,782,000 | 2019-04-30 |
| 1542 | 2019-05-28 | 167,808,581 | 0 | 3.8271 | 4,384,782,000 | 2019-04-30 |
| 1543 | 2019-05-27 | 167,808,581 | -12,000 | 3.8271 | 4,384,782,000 | 2019-04-30 |
| 1544 | 2019-05-24 | 167,820,581 | 60,000 | 3.8273 | 4,384,782,000 | 2019-04-30 |
| 1545 | 2019-05-23 | 167,760,581 | 180,000 | 3.8260 | 4,384,782,000 | 2019-04-30 |
| 1546 | 2019-05-22 | 167,580,581 | 420,000 | 3.8219 | 4,384,782,000 | 2019-04-30 |
| 1547 | 2019-05-21 | 167,160,581 | 216,000 | 3.8123 | 4,384,782,000 | 2019-04-30 |
| 1548 | 2019-05-20 | 166,944,581 | 144,000 | 3.8074 | 4,384,782,000 | 2019-04-30 |
| 1549 | 2019-05-17 | 166,800,581 | 0 | 3.8041 | 4,384,782,000 | 2019-04-30 |
| 1550 | 2019-05-16 | 166,800,581 | 24,000 | 3.8041 | 4,384,782,000 | 2019-04-30 |
| 1551 | 2019-05-15 | 166,776,581 | -24,000 | 3.8035 | 4,384,782,000 | 2019-04-30 |
| 1552 | 2019-05-14 | 166,800,581 | 60,000 | 3.8041 | 4,384,782,000 | 2019-04-30 |
| 1553 | 2019-05-10 | 166,740,581 | -108,000 | 3.8027 | 4,384,782,000 | 2019-04-30 |
| 1554 | 2019-05-09 | 166,848,581 | 12,000 | 3.8052 | 4,384,782,000 | 2019-04-30 |
| 1555 | 2019-05-08 | 166,836,581 | 0 | 3.8049 | 4,384,782,000 | 2019-04-30 |
| 1556 | 2019-05-07 | 166,836,581 | 180,000 | 3.8049 | 4,384,782,000 | 2019-04-30 |
| 1557 | 2019-05-06 | 166,656,581 | 108,000 | 3.8008 | 4,384,782,000 | 2019-04-30 |
| 1558 | 2019-05-03 | 166,548,581 | 48,000 | 3.7983 | 4,384,782,000 | 2019-04-30 |
| 1559 | 2019-05-02 | 166,500,581 | 360,000 | 3.7972 | 4,384,782,000 | 2019-04-30 |
| 1560 | 2019-04-30 | 166,140,581 | -792,000 | 3.7890 | 4,384,782,000 | 2019-04-30 |
| 1561 | 2019-04-29 | 166,932,581 | -264,000 | 3.8071 | 4,384,782,000 | 2019-03-31 |
| 1562 | 2019-04-26 | 167,196,581 | -1,620,000 | 3.8131 | 4,384,782,000 | 2019-03-31 |
| 1563 | 2019-04-25 | 168,816,581 | -996,000 | 3.8501 | 4,384,782,000 | 2019-03-31 |
| 1564 | 2019-04-24 | 169,812,581 | -828,000 | 3.8728 | 4,384,782,000 | 2019-03-31 |
| 1565 | 2019-04-23 | 170,640,581 | -660,000 | 3.8917 | 4,384,782,000 | 2019-03-31 |
| 1566 | 2019-04-18 | 171,300,581 | -276,000 | 3.9067 | 4,384,782,000 | 2019-03-31 |
| 1567 | 2019-04-17 | 171,576,581 | 108,000 | 3.9130 | 4,384,782,000 | 2019-03-31 |
| 1568 | 2019-04-16 | 171,468,581 | 132,000 | 3.9105 | 4,384,782,000 | 2019-03-31 |
| 1569 | 2019-04-15 | 171,336,581 | -60,000 | 3.9075 | 4,384,782,000 | 2019-03-31 |
| 1570 | 2019-04-12 | 171,396,581 | -12,000 | 3.9089 | 4,384,782,000 | 2019-03-31 |
| 1571 | 2019-04-11 | 171,408,581 | 24,000 | 3.9092 | 4,384,782,000 | 2019-03-31 |
| 1572 | 2019-04-10 | 171,384,581 | -252,000 | 3.9086 | 4,384,782,000 | 2019-03-31 |
| 1573 | 2019-04-09 | 171,636,581 | 0 | 3.9144 | 4,384,782,000 | 2019-03-31 |
| 1574 | 2019-04-08 | 171,636,581 | 0 | 3.9144 | 4,384,782,000 | 2019-03-31 |
| 1575 | 2019-04-04 | 171,636,581 | 0 | 3.9144 | 4,384,782,000 | 2019-03-31 |
| 1576 | 2019-04-03 | 171,636,581 | -48,000 | 3.9144 | 4,384,782,000 | 2019-03-31 |
| 1577 | 2019-04-02 | 171,684,581 | -72,000 | 3.9155 | 4,384,782,000 | 2019-03-31 |
| 1578 | 2019-04-01 | 171,756,581 | -48,000 | 3.9171 | 4,384,782,000 | 2019-03-31 |
| 1579 | 2019-03-29 | 171,804,581 | 96,000 | 3.9182 | 4,384,782,000 | 2019-03-29 |
| 1580 | 2019-03-28 | 171,708,581 | -12,000 | 3.9143 | 4,386,678,000 | 2019-02-28 |
| 1581 | 2019-03-27 | 171,720,581 | 0 | 3.9146 | 4,386,678,000 | 2019-02-28 |
| 1582 | 2019-03-26 | 171,720,581 | 0 | 3.9146 | 4,386,678,000 | 2019-02-28 |
| 1583 | 2019-03-25 | 171,720,581 | 24,000 | 3.9146 | 4,386,678,000 | 2019-02-28 |
| 1584 | 2019-03-22 | 171,696,581 | 0 | 3.9140 | 4,386,678,000 | 2019-02-28 |
| 1585 | 2019-03-21 | 171,696,581 | -204,000 | 3.9140 | 4,386,678,000 | 2019-02-28 |
| 1586 | 2019-03-20 | 171,900,581 | -192,000 | 3.9187 | 4,386,678,000 | 2019-02-28 |
| 1587 | 2019-03-19 | 172,092,581 | 0 | 3.9231 | 4,386,678,000 | 2019-02-28 |
| 1588 | 2019-03-18 | 172,092,581 | 48,000 | 3.9231 | 4,386,678,000 | 2019-02-28 |
| 1589 | 2019-03-15 | 172,044,581 | -96,000 | 3.9220 | 4,386,678,000 | 2019-02-28 |
| 1590 | 2019-03-14 | 172,140,581 | 12,000 | 3.9242 | 4,386,678,000 | 2019-02-28 |
| 1591 | 2019-03-13 | 172,128,581 | 12,000 | 3.9239 | 4,386,678,000 | 2019-02-28 |
| 1592 | 2019-03-12 | 172,116,581 | 0 | 3.9236 | 4,386,678,000 | 2019-02-28 |
| 1593 | 2019-03-11 | 172,116,581 | 0 | 3.9236 | 4,386,678,000 | 2019-02-28 |
| 1594 | 2019-03-08 | 172,116,581 | 0 | 3.9236 | 4,386,678,000 | 2019-02-28 |
| 1595 | 2019-03-07 | 172,116,581 | -516,000 | 3.9236 | 4,386,678,000 | 2019-02-28 |
| 1596 | 2019-03-06 | 172,632,581 | -120,000 | 3.9354 | 4,386,678,000 | 2019-02-28 |
| 1597 | 2019-03-05 | 172,752,581 | 0 | 3.9381 | 4,386,678,000 | 2019-02-28 |
| 1598 | 2019-03-04 | 172,752,581 | -60,000 | 3.9381 | 4,386,678,000 | 2019-02-28 |
| 1599 | 2019-03-01 | 172,812,581 | 36,000 | 3.9395 | 4,386,678,000 | 2019-02-28 |
| 1600 | 2019-02-28 | 172,776,581 | 0 | 3.9387 | 4,386,678,000 | 2019-02-28 |
| 1601 | 2019-02-27 | 172,776,581 | 0 | 3.9387 | 4,386,678,000 | 2019-01-31 |
| 1602 | 2019-02-26 | 172,776,581 | 0 | 3.9387 | 4,386,678,000 | 2019-01-31 |
| 1603 | 2019-02-25 | 172,776,581 | 12,000 | 3.9387 | 4,386,678,000 | 2019-01-31 |
| 1604 | 2019-02-22 | 172,764,581 | -48,000 | 3.9384 | 4,386,678,000 | 2019-01-31 |
| 1605 | 2019-02-21 | 172,812,581 | 0 | 3.9395 | 4,386,678,000 | 2019-01-31 |
| 1606 | 2019-02-20 | 172,812,581 | -36,000 | 3.9395 | 4,386,678,000 | 2019-01-31 |
| 1607 | 2019-02-19 | 172,848,581 | 312,000 | 3.9403 | 4,386,678,000 | 2019-01-31 |
| 1608 | 2019-02-18 | 172,536,581 | 0 | 3.9332 | 4,386,678,000 | 2019-01-31 |
| 1609 | 2019-02-15 | 172,536,581 | 252,000 | 3.9332 | 4,386,678,000 | 2019-01-31 |
| 1610 | 2019-02-14 | 172,284,581 | 240,000 | 3.9274 | 4,386,678,000 | 2019-01-31 |
| 1611 | 2019-02-13 | 172,044,581 | 108,000 | 3.9220 | 4,386,678,000 | 2019-01-31 |
| 1612 | 2019-02-12 | 171,936,581 | 0 | 3.9195 | 4,386,678,000 | 2019-01-31 |
| 1613 | 2019-02-11 | 171,936,581 | -60,000 | 3.9195 | 4,386,678,000 | 2019-01-31 |
| 1614 | 2019-02-08 | 171,996,581 | 0 | 3.9209 | 4,386,678,000 | 2019-01-31 |
| 1615 | 2019-02-04 | 171,996,581 | 0 | 3.9209 | 4,386,678,000 | 2019-01-31 |
| 1616 | 2019-02-01 | 171,996,581 | 0 | 3.9209 | 4,386,678,000 | 2019-01-31 |
| 1617 | 2019-01-31 | 171,996,581 | 0 | 3.9209 | 4,386,678,000 | 2019-01-31 |
| 1618 | 2019-01-30 | 171,996,581 | 0 | 3.9209 | 4,386,678,000 | 2018-12-31 |
| 1619 | 2019-01-29 | 171,996,581 | -120,000 | 3.9209 | 4,386,678,000 | 2018-12-31 |
| 1620 | 2019-01-28 | 172,116,581 | 0 | 3.9236 | 4,386,678,000 | 2018-12-31 |
| 1621 | 2019-01-25 | 172,116,581 | 0 | 3.9236 | 4,386,678,000 | 2018-12-31 |
| 1622 | 2019-01-24 | 172,116,581 | -60,000 | 3.9236 | 4,386,678,000 | 2018-12-31 |
| 1623 | 2019-01-23 | 172,176,581 | 0 | 3.9250 | 4,386,678,000 | 2018-12-31 |
| 1624 | 2019-01-22 | 172,176,581 | 0 | 3.9250 | 4,386,678,000 | 2018-12-31 |
| 1625 | 2019-01-21 | 172,176,581 | 0 | 3.9250 | 4,386,678,000 | 2018-12-31 |
| 1626 | 2019-01-18 | 172,176,581 | 180,000 | 3.9250 | 4,386,678,000 | 2018-12-31 |
| 1627 | 2019-01-17 | 171,996,581 | 144,000 | 3.9209 | 4,386,678,000 | 2018-12-31 |
| 1628 | 2019-01-16 | 171,852,581 | -36,000 | 3.9176 | 4,386,678,000 | 2018-12-31 |
| 1629 | 2019-01-15 | 171,888,581 | 0 | 3.9184 | 4,386,678,000 | 2018-12-31 |
| 1630 | 2019-01-14 | 171,888,581 | 12,000 | 3.9184 | 4,386,678,000 | 2018-12-31 |
| 1631 | 2019-01-11 | 171,876,581 | -348,000 | 3.9181 | 4,386,678,000 | 2018-12-31 |
| 1632 | 2019-01-10 | 172,224,581 | 12,000 | 3.9261 | 4,386,678,000 | 2018-12-31 |
| 1633 | 2019-01-09 | 172,212,581 | 804,000 | 3.9258 | 4,386,678,000 | 2018-12-31 |
| 1634 | 2019-01-08 | 171,408,581 | 0 | 3.9075 | 4,386,678,000 | 2018-12-31 |
| 1635 | 2019-01-07 | 171,408,581 | 144,000 | 3.9075 | 4,386,678,000 | 2018-12-31 |
| 1636 | 2019-01-04 | 171,264,581 | -324,000 | 3.9042 | 4,386,678,000 | 2018-12-31 |
| 1637 | 2019-01-03 | 171,588,581 | 36,000 | 3.9116 | 4,386,678,000 | 2018-12-31 |
| 1638 | 2019-01-02 | 171,552,581 | 48,000 | 3.9108 | 4,386,678,000 | 2018-12-31 |
| 1639 | 2018-12-31 | 171,504,581 | 0 | 3.9097 | 4,386,678,000 | 2018-12-31 |
| 1640 | 2018-12-28 | 171,504,581 | 120,000 | 3.9097 | 4,386,678,000 | 2018-11-30 |
| 1641 | 2018-12-27 | 171,384,581 | 0 | 3.9069 | 4,386,678,000 | 2018-11-30 |
| 1642 | 2018-12-24 | 171,384,581 | 0 | 3.9069 | 4,386,678,000 | 2018-11-30 |
| 1643 | 2018-12-21 | 171,384,581 | 0 | 3.9069 | 4,386,678,000 | 2018-11-30 |
| 1644 | 2018-12-20 | 171,384,581 | 0 | 3.9069 | 4,386,678,000 | 2018-11-30 |
| 1645 | 2018-12-19 | 171,384,581 | 0 | 3.9069 | 4,386,678,000 | 2018-11-30 |
| 1646 | 2018-12-18 | 171,384,581 | 24,000 | 3.9069 | 4,386,678,000 | 2018-11-30 |
| 1647 | 2018-12-17 | 171,360,581 | 120,000 | 3.9064 | 4,386,678,000 | 2018-11-30 |
| 1648 | 2018-12-14 | 171,240,581 | 192,000 | 3.9037 | 4,386,678,000 | 2018-11-30 |
| 1649 | 2018-12-13 | 171,048,581 | 660,000 | 3.8993 | 4,386,678,000 | 2018-11-30 |
| 1650 | 2018-12-12 | 170,388,581 | 0 | 3.8842 | 4,386,678,000 | 2018-11-30 |
| 1651 | 2018-12-11 | 170,388,581 | 24,000 | 3.8842 | 4,386,678,000 | 2018-11-30 |
| 1652 | 2018-12-10 | 170,364,581 | 204,000 | 3.8837 | 4,386,678,000 | 2018-11-30 |
| 1653 | 2018-12-07 | 170,160,581 | 24,000 | 3.8790 | 4,386,678,000 | 2018-11-30 |
| 1654 | 2018-12-06 | 170,136,581 | 0 | 3.8785 | 4,386,678,000 | 2018-11-30 |
| 1655 | 2018-12-05 | 170,136,581 | 0 | 3.8785 | 4,386,678,000 | 2018-11-30 |
| 1656 | 2018-12-04 | 170,136,581 | 36,000 | 3.8785 | 4,386,678,000 | 2018-11-30 |
| 1657 | 2018-12-03 | 170,100,581 | 384,000 | 3.8777 | 4,386,678,000 | 2018-11-30 |
| 1658 | 2018-11-30 | 169,716,581 | 0 | 3.8689 | 4,386,678,000 | 2018-11-30 |
| 1659 | 2018-11-29 | 169,716,581 | 108,000 | 3.8689 | 4,386,678,000 | 2018-11-08 |
| 1660 | 2018-11-28 | 169,608,581 | 36,000 | 3.8664 | 4,386,678,000 | 2018-11-08 |
| 1661 | 2018-11-27 | 169,572,581 | 372,000 | 3.8656 | 4,386,678,000 | 2018-11-08 |
| 1662 | 2018-11-26 | 169,200,581 | 324,000 | 3.8571 | 4,386,678,000 | 2018-11-08 |
| 1663 | 2018-11-23 | 168,876,581 | -12,000 | 3.8498 | 4,386,678,000 | 2018-11-08 |
| 1664 | 2018-11-22 | 168,888,581 | 24,000 | 3.8500 | 4,386,678,000 | 2018-11-08 |
| 1665 | 2018-11-21 | 168,864,581 | 0 | 3.8495 | 4,386,678,000 | 2018-11-08 |
| 1666 | 2018-11-20 | 168,864,581 | 156,000 | 3.8495 | 4,386,678,000 | 2018-11-08 |
| 1667 | 2018-11-19 | 168,708,581 | 408,000 | 3.8459 | 4,386,678,000 | 2018-11-08 |
| 1668 | 2018-11-16 | 168,300,581 | 24,000 | 3.8366 | 4,386,678,000 | 2018-11-08 |
| 1669 | 2018-11-15 | 168,276,581 | 1,020,000 | 3.8361 | 4,386,678,000 | 2018-11-08 |
| 1670 | 2018-11-14 | 167,256,581 | 48,000 | 3.8128 | 4,386,678,000 | 2018-11-08 |
| 1671 | 2018-11-13 | 167,208,581 | -24,000 | 3.8117 | 4,386,678,000 | 2018-11-08 |
| 1672 | 2018-11-12 | 167,232,581 | 168,000 | 3.8123 | 4,386,678,000 | 2018-11-08 |
| 1673 | 2018-11-09 | 167,064,581 | -840,000 | 3.8085 | 4,386,678,000 | 2018-11-08 |
| 1674 | 2018-11-08 | 167,904,581 | 12,000 | 3.8276 | 4,386,678,000 | 2018-11-08 |
| 1675 | 2018-11-07 | 167,892,581 | 84,000 | 3.8244 | 4,390,002,000 | 2018-10-31 |
| 1676 | 2018-11-06 | 167,808,581 | -192,000 | 3.8225 | 4,390,002,000 | 2018-10-31 |
| 1677 | 2018-11-05 | 168,000,581 | 24,000 | 3.8269 | 4,390,002,000 | 2018-10-31 |
| 1678 | 2018-11-02 | 167,976,581 | 108,000 | 3.8263 | 4,390,002,000 | 2018-10-31 |
| 1679 | 2018-11-01 | 167,868,581 | 468,000 | 3.8239 | 4,390,002,000 | 2018-10-31 |
| 1680 | 2018-10-31 | 167,400,581 | 48,000 | 3.8132 | 4,390,002,000 | 2018-10-31 |
| 1681 | 2018-10-30 | 167,352,581 | 0 | 3.8121 | 4,390,002,000 | 2018-09-30 |
| 1682 | 2018-10-29 | 167,352,581 | 36,000 | 3.8121 | 4,390,002,000 | 2018-09-30 |
| 1683 | 2018-10-26 | 167,316,581 | 204,000 | 3.8113 | 4,390,002,000 | 2018-09-30 |
| 1684 | 2018-10-25 | 167,112,581 | -36,000 | 3.8067 | 4,390,002,000 | 2018-09-30 |
| 1685 | 2018-10-24 | 167,148,581 | 24,000 | 3.8075 | 4,390,002,000 | 2018-09-30 |
| 1686 | 2018-10-23 | 167,124,581 | 96,000 | 3.8069 | 4,390,002,000 | 2018-09-30 |
| 1687 | 2018-10-22 | 167,028,581 | 348,000 | 3.8047 | 4,390,002,000 | 2018-09-30 |
| 1688 | 2018-10-19 | 166,680,581 | 84,000 | 3.7968 | 4,390,002,000 | 2018-09-30 |
| 1689 | 2018-10-18 | 166,596,581 | -36,000 | 3.7949 | 4,390,002,000 | 2018-09-30 |
| 1690 | 2018-10-16 | 166,632,581 | 96,000 | 3.7957 | 4,390,002,000 | 2018-09-30 |
| 1691 | 2018-10-15 | 166,536,581 | -916,000 | 3.7935 | 4,390,002,000 | 2018-09-30 |
| 1692 | 2018-10-12 | 167,452,581 | 12,000 | 3.8144 | 4,390,002,000 | 2018-09-30 |
| 1693 | 2018-10-11 | 167,440,581 | -36,000 | 3.8141 | 4,390,002,000 | 2018-09-30 |
| 1694 | 2018-10-10 | 167,476,581 | 288,000 | 3.8150 | 4,390,002,000 | 2018-09-30 |
| 1695 | 2018-10-09 | 167,188,581 | -204,000 | 3.8084 | 4,390,002,000 | 2018-09-30 |
| 1696 | 2018-10-08 | 167,392,581 | 0 | 3.8130 | 4,390,002,000 | 2018-09-30 |
| 1697 | 2018-10-05 | 167,392,581 | 0 | 3.8130 | 4,390,002,000 | 2018-09-30 |
| 1698 | 2018-10-04 | 167,392,581 | 0 | 3.8130 | 4,390,002,000 | 2018-09-30 |
| 1699 | 2018-10-03 | 167,392,581 | -12,000 | 3.8130 | 4,390,002,000 | 2018-09-30 |
| 1700 | 2018-10-02 | 167,404,581 | -36,000 | 3.8133 | 4,390,002,000 | 2018-09-30 |
| 1701 | 2018-09-28 | 167,440,581 | -36,000 | 3.8141 | 4,390,002,000 | 2018-08-31 |
| 1702 | 2018-09-27 | 167,476,581 | -48,000 | 3.8150 | 4,390,002,000 | 2018-08-31 |
| 1703 | 2018-09-26 | 167,524,581 | 156,000 | 3.8160 | 4,390,002,000 | 2018-08-31 |
| 1704 | 2018-09-24 | 167,368,581 | 0 | 3.8125 | 4,390,002,000 | 2018-08-31 |
| 1705 | 2018-09-21 | 167,368,581 | 84,000 | 3.8125 | 4,390,002,000 | 2018-08-31 |
| 1706 | 2018-09-20 | 167,284,581 | 200,000 | 3.8106 | 4,390,002,000 | 2018-08-31 |
| 1707 | 2018-09-19 | 167,084,581 | 132,000 | 3.8060 | 4,390,002,000 | 2018-08-31 |
| 1708 | 2018-09-18 | 166,952,581 | 312,000 | 3.8030 | 4,390,002,000 | 2018-08-31 |
| 1709 | 2018-09-17 | 166,640,581 | 240,000 | 3.7959 | 4,390,002,000 | 2018-08-31 |
| 1710 | 2018-09-14 | 166,400,581 | 1,260,000 | 3.7904 | 4,390,002,000 | 2018-08-31 |
| 1711 | 2018-09-13 | 165,140,581 | 156,000 | 3.7617 | 4,390,002,000 | 2018-08-31 |
| 1712 | 2018-09-12 | 164,984,581 | -96,000 | 3.7582 | 4,390,002,000 | 2018-08-31 |
| 1713 | 2018-09-11 | 165,080,581 | -60,000 | 3.7604 | 4,390,002,000 | 2018-08-31 |
| 1714 | 2018-09-10 | 165,140,581 | -36,000 | 3.7617 | 4,390,002,000 | 2018-08-31 |
| 1715 | 2018-09-07 | 165,176,581 | 108,000 | 3.7626 | 4,390,002,000 | 2018-08-31 |
| 1716 | 2018-09-06 | 165,068,581 | 360,000 | 3.7601 | 4,390,002,000 | 2018-08-31 |
| 1717 | 2018-09-05 | 164,708,581 | 72,000 | 3.7519 | 4,390,002,000 | 2018-08-31 |
| 1718 | 2018-09-04 | 164,636,581 | 0 | 3.7503 | 4,390,002,000 | 2018-08-31 |
| 1719 | 2018-09-03 | 164,636,581 | -1,308,000 | 3.7503 | 4,390,002,000 | 2018-08-31 |
| 1720 | 2018-08-31 | 165,944,581 | -12,000 | 3.7801 | 4,390,002,000 | 2018-08-31 |
| 1721 | 2018-08-30 | 165,956,581 | -132,000 | 3.7803 | 4,390,002,000 | 2018-07-31 |
| 1722 | 2018-08-29 | 166,088,581 | 0 | 3.7833 | 4,390,002,000 | 2018-07-31 |
| 1723 | 2018-08-28 | 166,088,581 | 60,000 | 3.7833 | 4,390,002,000 | 2018-07-31 |
| 1724 | 2018-08-27 | 166,028,581 | 0 | 3.7820 | 4,390,002,000 | 2018-07-31 |
| 1725 | 2018-08-24 | 166,028,581 | 48,000 | 3.7820 | 4,390,002,000 | 2018-07-31 |
| 1726 | 2018-08-23 | 165,980,581 | 0 | 3.7809 | 4,390,002,000 | 2018-07-31 |
| 1727 | 2018-08-22 | 165,980,581 | -264,000 | 3.7809 | 4,390,002,000 | 2018-07-31 |
| 1728 | 2018-08-21 | 166,244,581 | -384,000 | 3.7869 | 4,390,002,000 | 2018-07-31 |
| 1729 | 2018-08-20 | 166,628,581 | -240,000 | 3.7956 | 4,390,002,000 | 2018-07-31 |
| 1730 | 2018-08-17 | 166,868,581 | -228,000 | 3.8011 | 4,390,002,000 | 2018-07-31 |
| 1731 | 2018-08-16 | 167,096,581 | -204,000 | 3.8063 | 4,390,002,000 | 2018-07-31 |
| 1732 | 2018-08-15 | 167,300,581 | 492,000 | 3.8109 | 4,390,002,000 | 2018-07-31 |
| 1733 | 2018-08-14 | 166,808,581 | -180,000 | 3.7997 | 4,390,002,000 | 2018-07-31 |
| 1734 | 2018-08-13 | 166,988,581 | 540,000 | 3.8038 | 4,390,002,000 | 2018-07-31 |
| 1735 | 2018-08-10 | 166,448,581 | -324,000 | 3.7915 | 4,390,002,000 | 2018-07-31 |
| 1736 | 2018-08-09 | 166,772,581 | 264,000 | 3.7989 | 4,390,002,000 | 2018-07-31 |
| 1737 | 2018-08-08 | 166,508,581 | -72,000 | 3.7929 | 4,390,002,000 | 2018-07-31 |
| 1738 | 2018-08-07 | 166,580,581 | 1,056,000 | 3.7945 | 4,390,002,000 | 2018-07-31 |
| 1739 | 2018-08-06 | 165,524,581 | -276,000 | 3.7705 | 4,390,002,000 | 2018-07-31 |
| 1740 | 2018-08-03 | 165,800,581 | 600,000 | 3.7768 | 4,390,002,000 | 2018-07-31 |
| 1741 | 2018-08-02 | 165,200,581 | -120,000 | 3.7631 | 4,390,002,000 | 2018-07-31 |
| 1742 | 2018-08-01 | 165,320,581 | 300,000 | 3.7658 | 4,390,002,000 | 2018-07-31 |
| 1743 | 2018-07-31 | 165,020,581 | 624,000 | 3.7590 | 4,390,002,000 | 2018-07-31 |
| 1744 | 2018-07-30 | 164,396,581 | 48,000 | 4.0200 | 4,089,492,000 | 2018-06-30 |
| 1745 | 2018-07-27 | 164,348,581 | 1,368,000 | 4.0188 | 4,089,492,000 | 2018-06-30 |
| 1746 | 2018-07-26 | 162,980,581 | 1,512,000 | 3.9854 | 4,089,492,000 | 2018-06-30 |
| 1747 | 2018-07-25 | 161,468,581 | 120,000 | 3.9484 | 4,089,492,000 | 2018-06-30 |
| 1748 | 2018-07-24 | 161,348,581 | -156,000 | 3.9454 | 4,089,492,000 | 2018-06-30 |
| 1749 | 2018-07-23 | 161,504,581 | -12,000 | 3.9493 | 4,089,492,000 | 2018-06-30 |
| 1750 | 2018-07-20 | 161,516,581 | 120,000 | 3.9496 | 4,089,492,000 | 2018-06-30 |
| 1751 | 2018-07-19 | 161,396,581 | -24,000 | 3.9466 | 4,089,492,000 | 2018-06-30 |
| 1752 | 2018-07-18 | 161,420,581 | -408,000 | 3.9472 | 4,089,492,000 | 2018-06-30 |
| 1753 | 2018-07-17 | 161,828,581 | -252,000 | 3.9572 | 4,089,492,000 | 2018-06-30 |
| 1754 | 2018-07-16 | 162,080,581 | 180,000 | 3.9633 | 4,089,492,000 | 2018-06-30 |
| 1755 | 2018-07-13 | 161,900,581 | -72,000 | 3.9589 | 4,089,492,000 | 2018-06-30 |
| 1756 | 2018-07-12 | 161,972,581 | -228,000 | 3.9607 | 4,089,492,000 | 2018-06-30 |
| 1757 | 2018-07-11 | 162,200,581 | 280,000 | 3.9663 | 4,089,492,000 | 2018-06-30 |
| 1758 | 2018-07-10 | 161,920,581 | -324,000 | 3.9594 | 4,089,492,000 | 2018-06-30 |
| 1759 | 2018-07-09 | 162,244,581 | -168,000 | 3.9674 | 4,089,492,000 | 2018-06-30 |
| 1760 | 2018-07-06 | 162,412,581 | -340,000 | 3.9715 | 4,089,492,000 | 2018-06-30 |
| 1761 | 2018-07-05 | 162,752,581 | -2,040,000 | 3.9798 | 4,089,492,000 | 2018-06-30 |
| 1762 | 2018-07-04 | 164,792,581 | 36,000 | 4.0297 | 4,089,492,000 | 2018-06-30 |
| 1763 | 2018-07-03 | 164,756,581 | -276,000 | 4.0288 | 4,089,492,000 | 2018-06-30 |
| 1764 | 2018-06-29 | 165,032,581 | 336,000 | 4.0355 | 4,089,492,000 | 2018-05-31 |
| 1765 | 2018-06-28 | 164,696,581 | 72,000 | 4.0273 | 4,089,492,000 | 2018-05-31 |
| 1766 | 2018-06-27 | 164,624,581 | -228,000 | 4.0256 | 4,089,492,000 | 2018-05-31 |
| 1767 | 2018-06-26 | 164,852,581 | -552,000 | 4.0311 | 4,089,492,000 | 2018-05-31 |
| 1768 | 2018-06-25 | 165,404,581 | -84,000 | 4.0446 | 4,089,492,000 | 2018-05-31 |
| 1769 | 2018-06-22 | 165,488,581 | -108,000 | 4.0467 | 4,089,492,000 | 2018-05-31 |
| 1770 | 2018-06-21 | 165,596,581 | -552,000 | 4.0493 | 4,089,492,000 | 2018-05-31 |
| 1771 | 2018-06-20 | 166,148,581 | -252,000 | 4.0628 | 4,089,492,000 | 2018-05-31 |
| 1772 | 2018-06-19 | 166,400,581 | 60,000 | 4.0690 | 4,089,492,000 | 2018-05-31 |
| 1773 | 2018-06-15 | 166,340,581 | -192,000 | 4.0675 | 4,089,492,000 | 2018-05-31 |
| 1774 | 2018-06-14 | 166,532,581 | -360,000 | 4.0722 | 4,089,492,000 | 2018-05-31 |
| 1775 | 2018-06-13 | 166,892,581 | -540,000 | 4.0810 | 4,089,492,000 | 2018-05-31 |
| 1776 | 2018-06-12 | 167,432,581 | 120,000 | 4.0942 | 4,089,492,000 | 2018-05-31 |
| 1777 | 2018-06-11 | 167,312,581 | 168,000 | 4.0913 | 4,089,492,000 | 2018-05-31 |
| 1778 | 2018-06-08 | 167,144,581 | -72,000 | 4.0872 | 4,089,492,000 | 2018-05-31 |
| 1779 | 2018-06-07 | 167,216,581 | 48,000 | 4.0889 | 4,089,492,000 | 2018-05-31 |
| 1780 | 2018-06-06 | 167,168,581 | 0 | 4.0878 | 4,089,492,000 | 2018-05-31 |
| 1781 | 2018-06-05 | 167,168,581 | -372,000 | 4.0878 | 4,089,492,000 | 2018-05-31 |
| 1782 | 2018-06-04 | 167,540,581 | -120,000 | 4.0969 | 4,089,492,000 | 2018-05-31 |
| 1783 | 2018-06-01 | 167,660,581 | 24,000 | 4.0998 | 4,089,492,000 | 2018-05-31 |
| 1784 | 2018-05-31 | 167,636,581 | 144,000 | 4.0992 | 4,089,492,000 | 2018-05-31 |
| 1785 | 2018-05-30 | 167,492,581 | -12,000 | 4.0957 | 4,089,492,000 | 2018-04-30 |
| 1786 | 2018-05-29 | 167,504,581 | 132,000 | 4.0960 | 4,089,492,000 | 2018-04-30 |
| 1787 | 2018-05-28 | 167,372,581 | -768,000 | 4.0927 | 4,089,492,000 | 2018-04-30 |
| 1788 | 2018-05-25 | 168,140,581 | 192,000 | 4.1115 | 4,089,492,000 | 2018-04-30 |
| 1789 | 2018-05-24 | 167,948,581 | 84,000 | 4.1068 | 4,089,492,000 | 2018-04-30 |
| 1790 | 2018-05-23 | 167,864,581 | -24,000 | 4.1048 | 4,089,492,000 | 2018-04-30 |
| 1791 | 2018-05-21 | 167,888,581 | -1,188,000 | 4.1054 | 4,089,492,000 | 2018-04-30 |
| 1792 | 2018-05-18 | 169,076,581 | 0 | 4.1344 | 4,089,492,000 | 2018-04-30 |
| 1793 | 2018-05-17 | 169,076,581 | -1,200,000 | 4.1344 | 4,089,492,000 | 2018-04-30 |
| 1794 | 2018-05-16 | 170,276,581 | -12,000 | 4.1638 | 4,089,492,000 | 2018-04-30 |
| 1795 | 2018-05-15 | 170,288,581 | 252,000 | 4.1641 | 4,089,492,000 | 2018-04-30 |
| 1796 | 2018-05-14 | 170,036,581 | -444,000 | 4.1579 | 4,089,492,000 | 2018-04-30 |
| 1797 | 2018-05-11 | 170,480,581 | -12,000 | 4.1687 | 4,089,492,000 | 2018-04-30 |
| 1798 | 2018-05-10 | 170,492,581 | 0 | 4.1690 | 4,089,492,000 | 2018-04-30 |
| 1799 | 2018-05-09 | 170,492,581 | -216,000 | 4.1690 | 4,089,492,000 | 2018-04-30 |
| 1800 | 2018-05-08 | 170,708,581 | 36,000 | 4.1743 | 4,089,492,000 | 2018-04-30 |
| 1801 | 2018-05-07 | 170,672,581 | -24,000 | 4.1734 | 4,089,492,000 | 2018-04-30 |
| 1802 | 2018-05-04 | 170,696,581 | 264,000 | 4.1740 | 4,089,492,000 | 2018-04-30 |
| 1803 | 2018-05-03 | 170,432,581 | -60,000 | 4.1676 | 4,089,492,000 | 2018-04-30 |
| 1804 | 2018-05-02 | 170,492,581 | -12,000 | 4.1690 | 4,089,492,000 | 2018-04-30 |
| 1805 | 2018-04-30 | 170,504,581 | 384,000 | 4.1693 | 4,089,492,000 | 2018-04-30 |
| 1806 | 2018-04-27 | 170,120,581 | -24,000 | 4.1599 | 4,089,492,000 | 2018-03-31 |
| 1807 | 2018-04-26 | 170,144,581 | 1,044,000 | 4.1605 | 4,089,492,000 | 2018-03-31 |
| 1808 | 2018-04-25 | 169,100,581 | 689,590 | 4.1350 | 4,089,492,000 | 2018-03-31 |
| 1809 | 2018-04-24 | 168,410,991 | 0 | 4.1181 | 4,089,492,000 | 2018-03-31 |
| 1810 | 2018-04-23 | 168,410,991 | -12,000 | 4.1181 | 4,089,492,000 | 2018-03-31 |
| 1811 | 2018-04-20 | 168,422,991 | 0 | 4.1184 | 4,089,492,000 | 2018-03-31 |
| 1812 | 2018-04-19 | 168,422,991 | -24,000 | 4.1184 | 4,089,492,000 | 2018-03-31 |
| 1813 | 2018-04-18 | 168,446,991 | -204,000 | 4.1190 | 4,089,492,000 | 2018-03-31 |
| 1814 | 2018-04-17 | 168,650,991 | -204,000 | 4.1240 | 4,089,492,000 | 2018-03-31 |
| 1815 | 2018-04-16 | 168,854,991 | 0 | 4.1290 | 4,089,492,000 | 2018-03-31 |
| 1816 | 2018-04-13 | 168,854,991 | -108,000 | 4.1290 | 4,089,492,000 | 2018-03-31 |
| 1817 | 2018-04-12 | 168,962,991 | -120,000 | 4.1316 | 4,089,492,000 | 2018-03-31 |
| 1818 | 2018-04-11 | 169,082,991 | 12,000 | 4.1346 | 4,089,492,000 | 2018-03-31 |
| 1819 | 2018-04-10 | 169,070,991 | -24,000 | 4.1343 | 4,089,492,000 | 2018-03-31 |
| 1820 | 2018-04-09 | 169,094,991 | -120,000 | 4.1349 | 4,089,492,000 | 2018-03-31 |
| 1821 | 2018-04-06 | 169,214,991 | -384,000 | 4.1378 | 4,089,492,000 | 2018-03-31 |
| 1822 | 2018-04-04 | 169,598,991 | 0 | 4.1472 | 4,089,492,000 | 2018-03-31 |
| 1823 | 2018-04-03 | 169,598,991 | 96,000 | 4.1472 | 4,089,492,000 | 2018-03-31 |
| 1824 | 2018-03-29 | 169,502,991 | 36,000 | 4.1448 | 4,089,492,000 | 2018-02-28 |
| 1825 | 2018-03-28 | 169,466,991 | 108,000 | 4.1440 | 4,089,492,000 | 2018-02-28 |
| 1826 | 2018-03-27 | 169,358,991 | 144,000 | 4.1413 | 4,089,492,000 | 2018-02-28 |
| 1827 | 2018-03-26 | 169,214,991 | 168,000 | 4.1378 | 4,089,492,000 | 2018-02-28 |
| 1828 | 2018-03-23 | 169,046,991 | 504,000 | 4.1337 | 4,089,492,000 | 2018-02-28 |
| 1829 | 2018-03-22 | 168,542,991 | 0 | 4.1214 | 4,089,492,000 | 2018-02-28 |
| 1830 | 2018-03-21 | 168,542,991 | -108,000 | 4.1214 | 4,089,492,000 | 2018-02-28 |
| 1831 | 2018-03-20 | 168,650,991 | -1,584,000 | 4.1240 | 4,089,492,000 | 2018-02-28 |
| 1832 | 2018-03-19 | 170,234,991 | 0 | 4.1627 | 4,089,492,000 | 2018-02-28 |
| 1833 | 2018-03-16 | 170,234,991 | 12,000 | 4.1627 | 4,089,492,000 | 2018-02-28 |
| 1834 | 2018-03-15 | 170,222,991 | 0 | 4.1624 | 4,089,492,000 | 2018-02-28 |
| 1835 | 2018-03-14 | 170,222,991 | 396,000 | 4.1624 | 4,089,492,000 | 2018-02-28 |
| 1836 | 2018-03-13 | 169,826,991 | -108,000 | 4.1528 | 4,089,492,000 | 2018-02-28 |
| 1837 | 2018-03-12 | 169,934,991 | 216,000 | 4.1554 | 4,089,492,000 | 2018-02-28 |
| 1838 | 2018-03-09 | 169,718,991 | 636,000 | 4.1501 | 4,089,492,000 | 2018-02-28 |
| 1839 | 2018-03-08 | 169,082,991 | 156,000 | 4.1346 | 4,089,492,000 | 2018-02-28 |
| 1840 | 2018-03-07 | 168,926,991 | -72,000 | 4.1308 | 4,089,492,000 | 2018-02-28 |
| 1841 | 2018-03-06 | 168,998,991 | -12,000 | 4.1325 | 4,089,492,000 | 2018-02-28 |
| 1842 | 2018-03-05 | 169,010,991 | 120,000 | 4.1328 | 4,089,492,000 | 2018-02-28 |
| 1843 | 2018-03-02 | 168,890,991 | -192,000 | 4.1299 | 4,089,492,000 | 2018-02-28 |
| 1844 | 2018-03-01 | 169,082,991 | -432,000 | 4.1346 | 4,089,492,000 | 2018-02-28 |
| 1845 | 2018-02-28 | 169,514,991 | 468,000 | 4.1451 | 4,089,492,000 | 2018-02-28 |
| 1846 | 2018-02-27 | 169,046,991 | 0 | 4.1337 | 4,089,492,000 | 2018-02-15 |
| 1847 | 2018-02-26 | 169,046,991 | 132,000 | 4.1337 | 4,089,492,000 | 2018-02-15 |
| 1848 | 2018-02-23 | 168,914,991 | 84,000 | 4.1305 | 4,089,492,000 | 2018-02-15 |
| 1849 | 2018-02-22 | 168,830,991 | -36,000 | 4.1284 | 4,089,492,000 | 2018-02-15 |
| 1850 | 2018-02-21 | 168,866,991 | -528,000 | 4.1293 | 4,089,492,000 | 2018-02-15 |
| 1851 | 2018-02-20 | 169,394,991 | 60,000 | 4.1422 | 4,089,492,000 | 2018-02-15 |
| 1852 | 2018-02-15 | 169,334,991 | 0 | 4.1407 | 4,089,492,000 | 2018-02-15 |
| 1853 | 2018-02-14 | 169,334,991 | 180,000 | 4.3886 | 3,858,492,000 | 2018-01-31 |
| 1854 | 2018-02-13 | 169,154,991 | 72,000 | 4.3840 | 3,858,492,000 | 2018-01-31 |
| 1855 | 2018-02-12 | 169,082,991 | -12,000 | 4.3821 | 3,858,492,000 | 2018-01-31 |
| 1856 | 2018-02-09 | 169,094,991 | -96,000 | 4.3824 | 3,858,492,000 | 2018-01-31 |
| 1857 | 2018-02-08 | 169,190,991 | 36,000 | 4.3849 | 3,858,492,000 | 2018-01-31 |
| 1858 | 2018-02-07 | 169,154,991 | 360,000 | 4.3840 | 3,858,492,000 | 2018-01-31 |
| 1859 | 2018-02-06 | 168,794,991 | 60,000 | 4.3746 | 3,858,492,000 | 2018-01-31 |
| 1860 | 2018-02-05 | 168,734,991 | -144,000 | 4.3731 | 3,858,492,000 | 2018-01-31 |
| 1861 | 2018-02-02 | 168,878,991 | 228,000 | 4.3768 | 3,858,492,000 | 2018-01-31 |
| 1862 | 2018-02-01 | 168,650,991 | 96,000 | 4.3709 | 3,858,492,000 | 2018-01-31 |
| 1863 | 2018-01-31 | 168,554,991 | 180,000 | 4.3684 | 3,858,492,000 | 2018-01-31 |
| 1864 | 2018-01-30 | 168,374,991 | 1,308,000 | 4.3638 | 3,858,492,000 | 2017-12-31 |
| 1865 | 2018-01-29 | 167,066,991 | 312,000 | 4.3299 | 3,858,492,000 | 2017-12-31 |
| 1866 | 2018-01-26 | 166,754,991 | 684,000 | 4.3218 | 3,858,492,000 | 2017-12-31 |
| 1867 | 2018-01-25 | 166,070,991 | -114,077,000 | 4.3040 | 3,858,492,000 | 2017-12-31 |
| 1868 | 2018-01-24 | 280,147,991 | -72,000 | 7.2606 | 3,858,492,000 | 2017-12-31 |
| 1869 | 2018-01-23 | 280,219,991 | 408,000 | 7.2624 | 3,858,492,000 | 2017-12-31 |
| 1870 | 2018-01-22 | 279,811,991 | 780,000 | 7.2518 | 3,858,492,000 | 2017-12-31 |
| 1871 | 2018-01-19 | 279,031,991 | 564,000 | 7.2316 | 3,858,492,000 | 2017-12-31 |
| 1872 | 2018-01-18 | 278,467,991 | 324,000 | 7.2170 | 3,858,492,000 | 2017-12-31 |
| 1873 | 2018-01-17 | 278,143,991 | 264,000 | 7.2086 | 3,858,492,000 | 2017-12-31 |
| 1874 | 2018-01-16 | 277,879,991 | 756,000 | 7.2018 | 3,858,492,000 | 2017-12-31 |
| 1875 | 2018-01-15 | 277,123,991 | -72,000 | 7.1822 | 3,858,492,000 | 2017-12-31 |
| 1876 | 2018-01-12 | 277,195,991 | 480,000 | 7.1840 | 3,858,492,000 | 2017-12-31 |
| 1877 | 2018-01-11 | 276,715,991 | 1,356,000 | 7.1716 | 3,858,492,000 | 2017-12-31 |
| 1878 | 2018-01-10 | 275,359,991 | 288,000 | 7.1365 | 3,858,492,000 | 2017-12-31 |
| 1879 | 2018-01-09 | 275,071,991 | -156,000 | 7.1290 | 3,858,492,000 | 2017-12-31 |
| 1880 | 2018-01-08 | 275,227,991 | 156,000 | 7.1330 | 3,858,492,000 | 2017-12-31 |
| 1881 | 2018-01-05 | 275,071,991 | -84,000 | 7.1290 | 3,858,492,000 | 2017-12-31 |
| 1882 | 2018-01-04 | 275,155,991 | 180,000 | 7.1312 | 3,858,492,000 | 2017-12-31 |
| 1883 | 2018-01-03 | 274,975,991 | -120,000 | 7.1265 | 3,858,492,000 | 2017-12-31 |
| 1884 | 2018-01-02 | 275,095,991 | -60,000 | 7.1296 | 3,858,492,000 | 2017-12-31 |
| 1885 | 2017-12-29 | 275,155,991 | -48,000 | 7.1312 | 3,858,492,000 | 2017-11-30 |
| 1886 | 2017-12-28 | 275,203,991 | -168,000 | 7.1324 | 3,858,492,000 | 2017-11-30 |
| 1887 | 2017-12-27 | 275,371,991 | 732,000 | 7.1368 | 3,858,492,000 | 2017-11-30 |
| 1888 | 2017-12-22 | 274,639,991 | 720,000 | 7.1178 | 3,858,492,000 | 2017-11-30 |
| 1889 | 2017-12-21 | 273,919,991 | 720,000 | 7.0991 | 3,858,492,000 | 2017-11-30 |
| 1890 | 2017-12-20 | 273,199,991 | 84,000 | 7.0805 | 3,858,492,000 | 2017-11-30 |
| 1891 | 2017-12-19 | 273,115,991 | 1,224,000 | 7.0783 | 3,858,492,000 | 2017-11-30 |
| 1892 | 2017-12-18 | 271,891,991 | 1,032,000 | 7.0466 | 3,858,492,000 | 2017-11-30 |
| 1893 | 2017-12-15 | 270,859,991 | 810,410 | 7.0198 | 3,858,492,000 | 2017-11-30 |
| 1894 | 2017-12-14 | 270,049,581 | 1,476,000 | 6.9988 | 3,858,492,000 | 2017-11-30 |
| 1895 | 2017-12-13 | 268,573,581 | 252,000 | 6.9606 | 3,858,492,000 | 2017-11-30 |
| 1896 | 2017-12-12 | 268,321,581 | -96,000 | 6.9541 | 3,858,492,000 | 2017-11-30 |
| 1897 | 2017-12-11 | 268,417,581 | 7,320,000 | 6.9565 | 3,858,492,000 | 2017-11-30 |
| 1898 | 2017-12-08 | 261,097,581 | 372,000 | 6.7668 | 3,858,492,000 | 2017-11-30 |
| 1899 | 2017-12-07 | 260,725,581 | -9,331 | 6.7572 | 3,858,492,000 | 2017-11-30 |
| 1900 | 2017-12-06 | 260,734,912 | -648,000 | 6.7574 | 3,858,492,000 | 2017-11-30 |
| 1901 | 2017-12-05 | 261,382,912 | 1,056,000 | 6.7742 | 3,858,492,000 | 2017-11-30 |
| 1902 | 2017-12-04 | 260,326,912 | -372,000 | 6.7469 | 3,858,492,000 | 2017-11-30 |
| 1903 | 2017-12-01 | 260,698,912 | 588,000 | 6.7565 | 3,858,492,000 | 2017-11-30 |
| 1904 | 2017-11-30 | 260,110,912 | 324,000 | 6.7413 | 3,858,492,000 | 2017-11-30 |
| 1905 | 2017-11-29 | 259,786,912 | 408,000 | 6.7329 | 3,858,492,000 | 2017-10-31 |
| 1906 | 2017-11-28 | 259,378,912 | -384,000 | 6.7223 | 3,858,492,000 | 2017-10-31 |
| 1907 | 2017-11-27 | 259,762,912 | 321,647 | 6.7322 | 3,858,492,000 | 2017-10-31 |
| 1908 | 2017-11-24 | 259,441,265 | -212,789 | 6.7239 | 3,858,492,000 | 2017-10-31 |
| 1909 | 2017-11-23 | 259,654,054 | -588,000 | 6.7294 | 3,858,492,000 | 2017-10-31 |
| 1910 | 2017-11-22 | 260,242,054 | -1,169,081 | 6.7447 | 3,858,492,000 | 2017-10-31 |
| 1911 | 2017-11-21 | 261,411,135 | -11,803 | 6.7750 | 3,858,492,000 | 2017-10-31 |
| 1912 | 2017-11-20 | 261,422,938 | -900,000 | 6.7753 | 3,858,492,000 | 2017-10-31 |
| 1913 | 2017-11-17 | 262,322,938 | 408,000 | 6.7986 | 3,858,492,000 | 2017-10-31 |
| 1914 | 2017-11-16 | 261,914,938 | 780,000 | 6.7880 | 3,858,492,000 | 2017-10-31 |
| 1915 | 2017-11-15 | 261,134,938 | 420,000 | 6.7678 | 3,858,492,000 | 2017-10-31 |
| 1916 | 2017-11-14 | 260,714,938 | -774,410 | 6.7569 | 3,858,492,000 | 2017-10-31 |
| 1917 | 2017-11-13 | 261,489,348 | -876,000 | 6.7770 | 3,858,492,000 | 2017-10-31 |
| 1918 | 2017-11-10 | 262,365,348 | -915,559 | 6.7997 | 3,858,492,000 | 2017-10-31 |
| 1919 | 2017-11-09 | 263,280,907 | 552,000 | 6.8234 | 3,858,492,000 | 2017-10-31 |
| 1920 | 2017-11-08 | 262,728,907 | 115,188 | 6.8091 | 3,858,492,000 | 2017-10-31 |
| 1921 | 2017-11-07 | 262,613,719 | -231,131 | 6.8061 | 3,858,492,000 | 2017-10-31 |
| 1922 | 2017-11-06 | 262,844,850 | 84,000 | 6.8121 | 3,858,492,000 | 2017-10-31 |
| 1923 | 2017-11-03 | 262,760,850 | -720,000 | 6.8099 | 3,858,492,000 | 2017-10-31 |
| 1924 | 2017-11-02 | 263,480,850 | 24,000 | 6.8286 | 3,858,492,000 | 2017-10-31 |
| 1925 | 2017-11-01 | 263,456,850 | 600,000 | 6.8280 | 3,858,492,000 | 2017-10-31 |
| 1926 | 2017-10-31 | 262,856,850 | -12,000 | 6.8124 | 3,858,492,000 | 2017-10-31 |
| 1927 | 2017-10-30 | 262,868,850 | -108,000 | 6.8161 | 3,856,560,000 | 2017-09-30 |
| 1928 | 2017-10-27 | 262,976,850 | 408,000 | 6.8189 | 3,856,560,000 | 2017-09-30 |
| 1929 | 2017-10-26 | 262,568,850 | 228,000 | 6.8084 | 3,856,560,000 | 2017-09-30 |
| 1930 | 2017-10-25 | 262,340,850 | -300,000 | 6.8025 | 3,856,560,000 | 2017-09-30 |
| 1931 | 2017-10-24 | 262,640,850 | -168,000 | 6.8102 | 3,856,560,000 | 2017-09-30 |
| 1932 | 2017-10-23 | 262,808,850 | -792,000 | 6.8146 | 3,856,560,000 | 2017-09-30 |
| 1933 | 2017-10-20 | 263,600,850 | 1,608,000 | 6.8351 | 3,856,560,000 | 2017-09-30 |
| 1934 | 2017-10-19 | 261,992,850 | -1,236,000 | 6.7934 | 3,856,560,000 | 2017-09-30 |
| 1935 | 2017-10-18 | 263,228,850 | -2,083,714 | 6.8255 | 3,856,560,000 | 2017-09-30 |
| 1936 | 2017-10-17 | 265,312,564 | 216,000 | 6.8795 | 3,856,560,000 | 2017-09-30 |
| 1937 | 2017-10-16 | 265,096,564 | 456,000 | 6.8739 | 3,856,560,000 | 2017-09-30 |
| 1938 | 2017-10-13 | 264,640,564 | 1,572,000 | 6.8621 | 3,856,560,000 | 2017-09-30 |
| 1939 | 2017-10-12 | 263,068,564 | 2,016,000 | 6.8213 | 3,856,560,000 | 2017-09-30 |
| 1940 | 2017-10-11 | 261,052,564 | 2,208,000 | 6.7691 | 3,856,560,000 | 2017-09-30 |
| 1941 | 2017-10-10 | 258,844,564 | 864,000 | 6.7118 | 3,856,560,000 | 2017-09-30 |
| 1942 | 2017-10-09 | 257,980,564 | -5,100,000 | 6.6894 | 3,856,560,000 | 2017-09-30 |
| 1943 | 2017-10-06 | 263,080,564 | 1,104,000 | 6.8216 | 3,856,560,000 | 2017-09-30 |
| 1944 | 2017-10-04 | 261,976,564 | 1,032,000 | 6.7930 | 3,856,560,000 | 2017-09-30 |
| 1945 | 2017-10-03 | 260,944,564 | -528,000 | 6.7663 | 3,856,560,000 | 2017-09-30 |
| 1946 | 2017-09-29 | 261,472,564 | 996,000 | 6.7799 | 3,856,560,000 | 2017-08-31 |
| 1947 | 2017-09-28 | 260,476,564 | 816,000 | 6.7541 | 3,856,560,000 | 2017-08-31 |
| 1948 | 2017-09-27 | 259,660,564 | 108,000 | 6.7330 | 3,856,560,000 | 2017-08-31 |
| 1949 | 2017-09-26 | 259,552,564 | 1,044,000 | 6.7302 | 3,856,560,000 | 2017-08-31 |
| 1950 | 2017-09-25 | 258,508,564 | -936,000 | 6.7031 | 3,856,560,000 | 2017-08-31 |
| 1951 | 2017-09-22 | 259,444,564 | 1,596,000 | 6.7274 | 3,856,560,000 | 2017-08-31 |
| 1952 | 2017-09-21 | 257,848,564 | -24,000 | 6.6860 | 3,856,560,000 | 2017-08-31 |
| 1953 | 2017-09-20 | 257,872,564 | 1,236,000 | 6.6866 | 3,856,560,000 | 2017-08-31 |
| 1954 | 2017-09-19 | 256,636,564 | -1,200,000 | 6.6545 | 3,856,560,000 | 2017-08-31 |
| 1955 | 2017-09-18 | 257,836,564 | 840,000 | 6.6857 | 3,856,560,000 | 2017-08-31 |
| 1956 | 2017-09-15 | 256,996,564 | 2,100,350 | 6.6639 | 3,856,560,000 | 2017-08-31 |
| 1957 | 2017-09-14 | 254,896,214 | -816,000 | 6.6094 | 3,856,560,000 | 2017-08-31 |
| 1958 | 2017-09-13 | 255,712,214 | 2,136,000 | 6.6306 | 3,856,560,000 | 2017-08-31 |
| 1959 | 2017-09-12 | 253,576,214 | -2,564,000 | 6.5752 | 3,856,560,000 | 2017-08-31 |
| 1960 | 2017-09-11 | 256,140,214 | -1,593,446 | 6.6417 | 3,856,560,000 | 2017-08-31 |
| 1961 | 2017-09-08 | 257,733,660 | -390,000 | 6.6830 | 3,856,560,000 | 2017-08-31 |
| 1962 | 2017-09-07 | 258,123,660 | -3,514,000 | 6.6931 | 3,856,560,000 | 2017-08-31 |
| 1963 | 2017-09-06 | 261,637,660 | 3,905,160 | 6.7842 | 3,856,560,000 | 2017-08-31 |
| 1964 | 2017-09-05 | 257,732,500 | 492,000 | 6.6830 | 3,856,560,000 | 2017-08-31 |
| 1965 | 2017-09-04 | 257,240,500 | -1,188,000 | 6.6702 | 3,856,560,000 | 2017-08-31 |
| 1966 | 2017-09-01 | 258,428,500 | -84,000 | 6.7010 | 3,856,560,000 | 2017-08-31 |
| 1967 | 2017-08-31 | 258,512,500 | 4,536,000 | 6.7032 | 3,856,560,000 | 2017-08-31 |
| 1968 | 2017-08-30 | 253,976,500 | -1,904,000 | 6.5856 | 3,856,560,000 | 2017-07-31 |
| 1969 | 2017-08-29 | 255,880,500 | -3,996,000 | 6.6349 | 3,856,560,000 | 2017-07-31 |
| 1970 | 2017-08-28 | 259,876,500 | -3,684,000 | 6.7386 | 3,856,560,000 | 2017-07-31 |
| 1971 | 2017-08-25 | 263,560,500 | -72,000 | 6.8341 | 3,856,560,000 | 2017-07-31 |
| 1972 | 2017-08-24 | 263,632,500 | -828,000 | 6.8359 | 3,856,560,000 | 2017-07-31 |
| 1973 | 2017-08-23 | 264,460,500 | 0 | 6.8574 | 3,856,560,000 | 2017-07-31 |
| 1974 | 2017-08-22 | 264,460,500 | -168,000 | 6.8574 | 3,856,560,000 | 2017-07-31 |
| 1975 | 2017-08-21 | 264,628,500 | 612,000 | 6.8618 | 3,856,560,000 | 2017-07-31 |
| 1976 | 2017-08-18 | 264,016,500 | -32,304,000 | 6.8459 | 3,856,560,000 | 2017-07-31 |
| 1977 | 2017-08-17 | 296,320,500 | 1,212,000 | 7.6835 | 3,856,560,000 | 2017-07-31 |
| 1978 | 2017-08-16 | 295,108,500 | -2,040,000 | 7.6521 | 3,856,560,000 | 2017-07-31 |
| 1979 | 2017-08-15 | 297,148,500 | -324,000 | 7.7050 | 3,856,560,000 | 2017-07-31 |
| 1980 | 2017-08-14 | 297,472,500 | 144,000 | 7.7134 | 3,856,560,000 | 2017-07-31 |
| 1981 | 2017-08-11 | 297,328,500 | -288,000 | 7.7097 | 3,856,560,000 | 2017-07-31 |
| 1982 | 2017-08-10 | 297,616,500 | -48,000 | 7.7171 | 3,856,560,000 | 2017-07-31 |
| 1983 | 2017-08-09 | 297,664,500 | 48,000 | 7.7184 | 3,856,560,000 | 2017-07-31 |
| 1984 | 2017-08-08 | 297,616,500 | -948,000 | 7.7171 | 3,856,560,000 | 2017-07-31 |
| 1985 | 2017-08-07 | 298,564,500 | 1,116,000 | 7.7417 | 3,856,560,000 | 2017-07-31 |
| 1986 | 2017-08-04 | 297,448,500 | -1,596,000 | 7.7128 | 3,856,560,000 | 2017-07-31 |
| 1987 | 2017-08-03 | 299,044,500 | -1,524,000 | 7.7542 | 3,856,560,000 | 2017-07-31 |
| 1988 | 2017-08-02 | 300,568,500 | -998,000 | 7.7937 | 3,856,560,000 | 2017-07-31 |
| 1989 | 2017-08-01 | 301,566,500 | -1,548,000 | 7.8196 | 3,856,560,000 | 2017-07-31 |
| 1990 | 2017-07-31 | 303,114,500 | 456,000 | 7.8597 | 3,856,560,000 | 2017-07-31 |
| 1991 | 2017-07-28 | 302,658,500 | 1,056,000 | 7.8479 | 3,856,560,000 | 2017-06-30 |
| 1992 | 2017-07-27 | 301,602,500 | 432,000 | 7.8205 | 3,856,560,000 | 2017-06-30 |
| 1993 | 2017-07-26 | 301,170,500 | 1,008,000 | 7.8093 | 3,856,560,000 | 2017-06-30 |
| 1994 | 2017-07-25 | 300,162,500 | 38,000 | 7.7832 | 3,856,560,000 | 2017-06-30 |
| 1995 | 2017-07-24 | 300,124,500 | 216,000 | 7.7822 | 3,856,560,000 | 2017-06-30 |
| 1996 | 2017-07-21 | 299,908,500 | 204,000 | 7.7766 | 3,856,560,000 | 2017-06-30 |
| 1997 | 2017-07-20 | 299,704,500 | 204,000 | 7.7713 | 3,856,560,000 | 2017-06-30 |
| 1998 | 2017-07-19 | 299,500,500 | -144,000 | 7.7660 | 3,856,560,000 | 2017-06-30 |
| 1999 | 2017-07-18 | 299,644,500 | 468,000 | 7.7697 | 3,856,560,000 | 2017-06-30 |
| 2000 | 2017-07-17 | 299,176,500 | -264,000 | 7.7576 | 3,856,560,000 | 2017-06-30 |
| 2001 | 2017-07-14 | 299,440,500 | 192,000 | 7.7644 | 3,856,560,000 | 2017-06-30 |
| 2002 | 2017-07-13 | 299,248,500 | 372,000 | 7.7595 | 3,856,560,000 | 2017-06-30 |
| 2003 | 2017-07-12 | 298,876,500 | -528,000 | 7.7498 | 3,856,560,000 | 2017-06-30 |
| 2004 | 2017-07-11 | 299,404,500 | 2,316,000 | 7.7635 | 3,856,560,000 | 2017-06-30 |
| 2005 | 2017-07-10 | 297,088,500 | -672,000 | 7.7035 | 3,856,560,000 | 2017-06-30 |
| 2006 | 2017-07-07 | 297,760,500 | 408,000 | 7.7209 | 3,856,560,000 | 2017-06-30 |
| 2007 | 2017-07-06 | 297,352,500 | 804,000 | 7.7103 | 3,856,560,000 | 2017-06-30 |
| 2008 | 2017-07-05 | 296,548,500 | 120,000 | 7.6895 | 3,856,560,000 | 2017-06-30 |
| 2009 | 2017-07-04 | 296,428,500 | -288,000 | 7.6863 | 3,856,560,000 | 2017-06-30 |
| 2010 | 2017-07-03 | 296,716,500 | 1,176,000 | 7.6938 | 3,856,560,000 | 2017-06-30 |
| 2011 | 2017-06-30 | 295,540,500 | 288,000 | 7.6633 | 3,856,560,000 | 2017-06-30 |
| 2012 | 2017-06-29 | 295,252,500 | 696,000 | 7.6559 | 3,856,560,000 | 2017-05-31 |
| 2013 | 2017-06-28 | 294,556,500 | 120,000 | 7.6378 | 3,856,560,000 | 2017-05-31 |
| 2014 | 2017-06-27 | 294,436,500 | 240,000 | 7.6347 | 3,856,560,000 | 2017-05-31 |
| 2015 | 2017-06-26 | 294,196,500 | 276,000 | 7.6285 | 3,856,560,000 | 2017-05-31 |
| 2016 | 2017-06-23 | 293,920,500 | 168,000 | 7.6213 | 3,856,560,000 | 2017-05-31 |
| 2017 | 2017-06-22 | 293,752,500 | 114,900,000 | 7.6170 | 3,856,560,000 | 2017-05-31 |
| 2018 | 2017-06-21 | 178,852,500 | 108,000 | 4.6376 | 3,856,560,000 | 2017-05-31 |
| 2019 | 2017-06-20 | 178,744,500 | -36,000 | 4.6348 | 3,856,560,000 | 2017-05-31 |
| 2020 | 2017-06-19 | 178,780,500 | 84,000 | 4.6358 | 3,856,560,000 | 2017-05-31 |
| 2021 | 2017-06-16 | 178,696,500 | 228,000 | 4.6336 | 3,856,560,000 | 2017-05-31 |
| 2022 | 2017-06-15 | 178,468,500 | 36,000 | 4.6277 | 3,856,560,000 | 2017-05-31 |
| 2023 | 2017-06-14 | 178,432,500 | -708,000 | 4.6267 | 3,856,560,000 | 2017-05-31 |
| 2024 | 2017-06-13 | 179,140,500 | 1,272,000 | 4.6451 | 3,856,560,000 | 2017-05-31 |
| 2025 | 2017-06-12 | 177,868,500 | -384,000 | 4.6121 | 3,856,560,000 | 2017-05-31 |
| 2026 | 2017-06-09 | 178,252,500 | 408,000 | 4.6221 | 3,856,560,000 | 2017-05-31 |
| 2027 | 2017-06-08 | 177,844,500 | 132,000 | 4.6115 | 3,856,560,000 | 2017-05-31 |
| 2028 | 2017-06-07 | 177,712,500 | -228,000 | 4.6081 | 3,856,560,000 | 2017-05-31 |
| 2029 | 2017-06-06 | 177,940,500 | -492,000 | 4.6140 | 3,856,560,000 | 2017-05-31 |
| 2030 | 2017-06-05 | 178,432,500 | 0 | 4.6267 | 3,856,560,000 | 2017-05-31 |
| 2031 | 2017-06-02 | 178,432,500 | 648,000 | 4.6267 | 3,856,560,000 | 2017-05-31 |
| 2032 | 2017-06-01 | 177,784,500 | 0 | 4.6099 | 3,856,560,000 | 2017-05-31 |
| 2033 | 2017-05-31 | 177,784,500 | 396,000 | 4.6099 | 3,856,560,000 | 2017-05-31 |
| 2034 | 2017-05-29 | 177,388,500 | 1,128,000 | 4.5997 | 3,856,560,000 | 2017-04-30 |
| 2035 | 2017-05-26 | 176,260,500 | -744,000 | 4.5704 | 3,856,560,000 | 2017-04-30 |
| 2036 | 2017-05-25 | 177,004,500 | -12,000 | 4.5897 | 3,856,560,000 | 2017-04-30 |
| 2037 | 2017-05-24 | 177,016,500 | -336,000 | 4.5900 | 3,856,560,000 | 2017-04-30 |
| 2038 | 2017-05-23 | 177,352,500 | -240,000 | 4.5987 | 3,856,560,000 | 2017-04-30 |
| 2039 | 2017-05-22 | 177,592,500 | -192,000 | 4.6049 | 3,856,560,000 | 2017-04-30 |
| 2040 | 2017-05-19 | 177,784,500 | 12,000 | 4.6099 | 3,856,560,000 | 2017-04-30 |
| 2041 | 2017-05-18 | 177,772,500 | -336,000 | 4.6096 | 3,856,560,000 | 2017-04-30 |
| 2042 | 2017-05-17 | 178,108,500 | 420,000 | 4.6183 | 3,856,560,000 | 2017-04-30 |
| 2043 | 2017-05-16 | 177,688,500 | 228,000 | 4.6074 | 3,856,560,000 | 2017-04-30 |
| 2044 | 2017-05-15 | 177,460,500 | 1,164,000 | 4.6015 | 3,856,560,000 | 2017-04-30 |
| 2045 | 2017-05-12 | 176,296,500 | 396,000 | 4.5713 | 3,856,560,000 | 2017-04-30 |
| 2046 | 2017-05-11 | 175,900,500 | 1,200,000 | 4.5611 | 3,856,560,000 | 2017-04-30 |
| 2047 | 2017-05-10 | 174,700,500 | 36,000 | 4.5300 | 3,856,560,000 | 2017-04-30 |
| 2048 | 2017-05-09 | 174,664,500 | -36,000 | 4.5290 | 3,856,560,000 | 2017-04-30 |
| 2049 | 2017-05-08 | 174,700,500 | -1,428,000 | 4.5300 | 3,856,560,000 | 2017-04-30 |
| 2050 | 2017-05-05 | 176,128,500 | 24,000 | 4.5670 | 3,856,560,000 | 2017-04-30 |
| 2051 | 2017-05-04 | 176,104,500 | 348,000 | 4.5664 | 3,856,560,000 | 2017-04-30 |
| 2052 | 2017-05-02 | 175,756,500 | -12,000 | 4.5573 | 3,856,560,000 | 2017-04-30 |
| 2053 | 2017-04-28 | 175,768,500 | 72,000 | 4.5576 | 3,856,560,000 | 2017-03-31 |
| 2054 | 2017-04-27 | 175,696,500 | 780,000 | 4.5558 | 3,856,560,000 | 2017-03-31 |
| 2055 | 2017-04-26 | 174,916,500 | 900,000 | 4.5356 | 3,856,560,000 | 2017-03-31 |
| 2056 | 2017-04-25 | 174,016,500 | -192,000 | 4.5122 | 3,856,560,000 | 2017-03-31 |
| 2057 | 2017-04-24 | 174,208,500 | -420,000 | 4.5172 | 3,856,560,000 | 2017-03-31 |
| 2058 | 2017-04-21 | 174,628,500 | -216,000 | 4.5281 | 3,856,560,000 | 2017-03-31 |
| 2059 | 2017-04-20 | 174,844,500 | 500 | 4.5337 | 3,856,560,000 | 2017-03-31 |
| 2060 | 2017-04-19 | 174,844,000 | -24,000 | 4.5337 | 3,856,560,000 | 2017-03-31 |
| 2061 | 2017-04-18 | 174,868,000 | -622,000 | 4.5343 | 3,856,560,000 | 2017-03-31 |
| 2062 | 2017-04-13 | 175,490,000 | -108,000 | 4.5504 | 3,856,560,000 | 2017-03-31 |
| 2063 | 2017-04-12 | 175,598,000 | 48,000 | 4.5532 | 3,856,560,000 | 2017-03-31 |
| 2064 | 2017-04-11 | 175,550,000 | -468,000 | 4.5520 | 3,856,560,000 | 2017-03-31 |
| 2065 | 2017-04-10 | 176,018,000 | -240,000 | 4.5641 | 3,856,560,000 | 2017-03-31 |
| 2066 | 2017-04-07 | 176,258,000 | 0 | 4.5703 | 3,856,560,000 | 2017-03-31 |
| 2067 | 2017-04-06 | 176,258,000 | 708,000 | 4.5703 | 3,856,560,000 | 2017-03-31 |
| 2068 | 2017-04-05 | 175,550,000 | -144,000 | 4.5520 | 3,856,560,000 | 2017-03-31 |
| 2069 | 2017-04-03 | 175,694,000 | -240,000 | 4.5557 | 3,856,560,000 | 2017-03-31 |
| 2070 | 2017-03-31 | 175,934,000 | 804,000 | 4.5619 | 3,856,560,000 | 2017-03-31 |
| 2071 | 2017-03-30 | 175,130,000 | 1,824,000 | 4.5411 | 3,856,560,000 | 2017-02-28 |
| 2072 | 2017-03-29 | 173,306,000 | -96,000 | 4.4938 | 3,856,560,000 | 2017-02-28 |
| 2073 | 2017-03-28 | 173,402,000 | 540,000 | 4.4963 | 3,856,560,000 | 2017-02-28 |
| 2074 | 2017-03-27 | 172,862,000 | 912,000 | 4.4823 | 3,856,560,000 | 2017-02-28 |
| 2075 | 2017-03-24 | 171,950,000 | 156,000 | 4.4586 | 3,856,560,000 | 2017-02-28 |
| 2076 | 2017-03-23 | 171,794,000 | 216,000 | 4.4546 | 3,856,560,000 | 2017-02-28 |
| 2077 | 2017-03-22 | 171,578,000 | 744,000 | 4.4490 | 3,856,560,000 | 2017-02-28 |
| 2078 | 2017-03-21 | 170,834,000 | 96,000 | 4.4297 | 3,856,560,000 | 2017-02-28 |
| 2079 | 2017-03-20 | 170,738,000 | 948,000 | 4.4272 | 3,856,560,000 | 2017-02-28 |
| 2080 | 2017-03-17 | 169,790,000 | 2,472,000 | 4.4026 | 3,856,560,000 | 2017-02-28 |
| 2081 | 2017-03-16 | 167,318,000 | 2,112,000 | 4.3385 | 3,856,560,000 | 2017-02-28 |
| 2082 | 2017-03-15 | 165,206,000 | 1,164,000 | 4.2838 | 3,856,560,000 | 2017-02-28 |
| 2083 | 2017-03-14 | 164,042,000 | 2,052,000 | 4.2536 | 3,856,560,000 | 2017-02-28 |
| 2084 | 2017-03-13 | 161,990,000 | 108,000 | 4.2004 | 3,856,560,000 | 2017-02-28 |
| 2085 | 2017-03-10 | 161,882,000 | 2,628,000 | 4.1976 | 3,856,560,000 | 2017-02-28 |
| 2086 | 2017-03-09 | 159,254,000 | 2,880,000 | 4.1294 | 3,856,560,000 | 2017-02-28 |
| 2087 | 2017-03-08 | 156,374,000 | 336,000 | 4.0548 | 3,856,560,000 | 2017-02-28 |
| 2088 | 2017-03-07 | 156,038,000 | 2,172,000 | 4.0460 | 3,856,560,000 | 2017-02-28 |
| 2089 | 2017-03-06 | 153,866,000 | 1,176,000 | 3.9897 | 3,856,560,000 | 2017-02-28 |
| 2090 | 2017-03-03 | 152,690,000 | -108,000 | 3.9592 | 3,856,560,000 | 2017-02-28 |
| 2091 | 2017-03-02 | 152,798,000 | 816,000 | 3.9620 | 3,856,560,000 | 2017-02-28 |
| 2092 | 2017-03-01 | 151,982,000 | -228,000 | 3.9409 | 3,856,560,000 | 2017-02-28 |
| 2093 | 2017-02-28 | 152,210,000 | 0 | 3.9468 | 3,856,560,000 | 2017-02-28 |
| 2094 | 2017-02-27 | 152,210,000 | 888,000 | 3.9468 | 3,856,560,000 | 2017-01-31 |
| 2095 | 2017-02-24 | 151,322,000 | 1,512,000 | 3.9238 | 3,856,560,000 | 2017-01-31 |
| 2096 | 2017-02-23 | 149,810,000 | 5,412,000 | 3.8845 | 3,856,560,000 | 2017-01-31 |
| 2097 | 2017-02-22 | 144,398,000 | 5,064,000 | 3.7442 | 3,856,560,000 | 2017-01-31 |
| 2098 | 2017-02-21 | 139,334,000 | -780,000 | 3.6129 | 3,856,560,000 | 2017-01-31 |
| 2099 | 2017-02-20 | 140,114,000 | 2,820,000 | 3.6331 | 3,856,560,000 | 2017-01-31 |
| 2100 | 2017-02-17 | 137,294,000 | -312,000 | 3.5600 | 3,856,560,000 | 2017-01-31 |
| 2101 | 2017-02-16 | 137,606,000 | 1,080,000 | 3.5681 | 3,856,560,000 | 2017-01-31 |
| 2102 | 2017-02-15 | 136,526,000 | 336,000 | 3.5401 | 3,856,560,000 | 2017-01-31 |
| 2103 | 2017-02-14 | 136,190,000 | 1,632,000 | 3.5314 | 3,856,560,000 | 2017-01-31 |
| 2104 | 2017-02-13 | 134,558,000 | -96,000 | 3.4891 | 3,856,560,000 | 2017-01-31 |
| 2105 | 2017-02-10 | 134,654,000 | 36,000 | 3.4916 | 3,856,560,000 | 2017-01-31 |
| 2106 | 2017-02-09 | 134,618,000 | 540,000 | 3.4906 | 3,856,560,000 | 2017-01-31 |
| 2107 | 2017-02-08 | 134,078,000 | -348,000 | 3.4766 | 3,856,560,000 | 2017-01-31 |
| 2108 | 2017-02-07 | 134,426,000 | 1,404,000 | 3.4856 | 3,856,560,000 | 2017-01-31 |
| 2109 | 2017-02-06 | 133,022,000 | 588,000 | 3.4492 | 3,856,560,000 | 2017-01-31 |
| 2110 | 2017-02-03 | 132,434,000 | -192,000 | 3.4340 | 3,856,560,000 | 2017-01-31 |
| 2111 | 2017-02-02 | 132,626,000 | 36,000 | 3.4390 | 3,856,560,000 | 2017-01-31 |
| 2112 | 2017-02-01 | 132,590,000 | -816,000 | 3.4380 | 3,856,560,000 | 2017-01-31 |
| 2113 | 2017-01-27 | 133,406,000 | 0 | 3.4592 | 3,856,560,000 | 2016-12-31 |
| 2114 | 2017-01-26 | 133,406,000 | -444,000 | 3.4592 | 3,856,560,000 | 2016-12-31 |
| 2115 | 2017-01-25 | 133,850,000 | 444,000 | 3.4707 | 3,856,560,000 | 2016-12-31 |
| 2116 | 2017-01-24 | 133,406,000 | 576,000 | 3.4592 | 3,856,560,000 | 2016-12-31 |
| 2117 | 2017-01-23 | 132,830,000 | -96,000 | 3.4443 | 3,856,560,000 | 2016-12-31 |
| 2118 | 2017-01-20 | 132,926,000 | -60,000 | 3.4468 | 3,856,560,000 | 2016-12-31 |
| 2119 | 2017-01-19 | 132,986,000 | -132,000 | 3.4483 | 3,856,560,000 | 2016-12-31 |
| 2120 | 2017-01-18 | 133,118,000 | -6,576,000 | 3.4517 | 3,856,560,000 | 2016-12-31 |
| 2121 | 2017-01-17 | 139,694,000 | -3,672,000 | 3.6222 | 3,856,560,000 | 2016-12-31 |
| 2122 | 2017-01-16 | 143,366,000 | -636,000 | 3.7175 | 3,856,560,000 | 2016-12-31 |
| 2123 | 2017-01-13 | 144,002,000 | -8,892,000 | 3.7339 | 3,856,560,000 | 2016-12-31 |
| 2124 | 2017-01-12 | 152,894,000 | 156,000 | 3.9645 | 3,856,560,000 | 2016-12-31 |
| 2125 | 2017-01-11 | 152,738,000 | 468,000 | 3.9605 | 3,856,560,000 | 2016-12-31 |
| 2126 | 2017-01-10 | 152,270,000 | 288,000 | 3.9483 | 3,856,560,000 | 2016-12-31 |
| 2127 | 2017-01-09 | 151,982,000 | 552,000 | 3.9409 | 3,856,560,000 | 2016-12-31 |
| 2128 | 2017-01-06 | 151,430,000 | -504,000 | 3.9266 | 3,856,560,000 | 2016-12-31 |
| 2129 | 2017-01-05 | 151,934,000 | 1,656,000 | 3.9396 | 3,856,560,000 | 2016-12-31 |
| 2130 | 2017-01-04 | 150,278,000 | 1,548,000 | 3.8967 | 3,856,560,000 | 2016-12-31 |
| 2131 | 2017-01-03 | 148,730,000 | -36,000 | 3.8565 | 3,856,560,000 | 2016-12-31 |
| 2132 | 2016-12-30 | 148,766,000 | 132,000 | 3.8575 | 3,856,560,000 | 2016-11-30 |
| 2133 | 2016-12-29 | 148,634,000 | -36,000 | 3.8541 | 3,856,560,000 | 2016-11-30 |
| 2134 | 2016-12-28 | 148,670,000 | -156,000 | 3.8550 | 3,856,560,000 | 2016-11-30 |
| 2135 | 2016-12-23 | 148,826,000 | -324,000 | 3.8590 | 3,856,560,000 | 2016-11-30 |
| 2136 | 2016-12-22 | 149,150,000 | 0 | 3.8674 | 3,856,560,000 | 2016-11-30 |
| 2137 | 2016-12-21 | 149,150,000 | 264,000 | 3.8674 | 3,856,560,000 | 2016-11-30 |
| 2138 | 2016-12-20 | 148,886,000 | -132,000 | 3.8606 | 3,856,560,000 | 2016-11-30 |
| 2139 | 2016-12-19 | 149,018,000 | 336,000 | 3.8640 | 3,856,560,000 | 2016-11-30 |
| 2140 | 2016-12-16 | 148,682,000 | 624,000 | 3.8553 | 3,856,560,000 | 2016-11-30 |
| 2141 | 2016-12-15 | 148,058,000 | -336,000 | 3.8391 | 3,856,560,000 | 2016-11-30 |
| 2142 | 2016-12-14 | 148,394,000 | 624,000 | 3.8478 | 3,856,560,000 | 2016-11-30 |
| 2143 | 2016-12-13 | 147,770,000 | 288,000 | 3.8317 | 3,856,560,000 | 2016-11-30 |
| 2144 | 2016-12-12 | 147,482,000 | -132,000 | 3.8242 | 3,856,560,000 | 2016-11-30 |
| 2145 | 2016-12-09 | 147,614,000 | -396,000 | 3.8276 | 3,856,560,000 | 2016-11-30 |
| 2146 | 2016-12-08 | 148,010,000 | 252,000 | 3.8379 | 3,856,560,000 | 2016-11-30 |
| 2147 | 2016-12-07 | 147,758,000 | 120,000 | 3.8313 | 3,856,560,000 | 2016-11-30 |
| 2148 | 2016-12-06 | 147,638,000 | -156,000 | 3.8282 | 3,856,560,000 | 2016-11-30 |
| 2149 | 2016-12-05 | 147,794,000 | 48,000 | 3.8323 | 3,856,560,000 | 2016-11-30 |
| 2150 | 2016-12-02 | 147,746,000 | 132,000 | 3.8310 | 3,856,560,000 | 2016-11-30 |
| 2151 | 2016-12-01 | 147,614,000 | -816,000 | 3.8276 | 3,856,560,000 | 2016-11-30 |
| 2152 | 2016-11-30 | 148,430,000 | 48,000 | 3.8488 | 3,856,560,000 | 2016-11-30 |
| 2153 | 2016-11-29 | 148,382,000 | 636,000 | 3.8475 | 3,856,560,000 | 2016-10-31 |
| 2154 | 2016-11-28 | 147,746,000 | -240,000 | 3.8310 | 3,856,560,000 | 2016-10-31 |
| 2155 | 2016-11-25 | 147,986,000 | -144,000 | 3.8373 | 3,856,560,000 | 2016-10-31 |
| 2156 | 2016-11-24 | 148,130,000 | 684,000 | 3.8410 | 3,856,560,000 | 2016-10-31 |
| 2157 | 2016-11-23 | 147,446,000 | 108,000 | 3.8233 | 3,856,560,000 | 2016-10-31 |
| 2158 | 2016-11-22 | 147,338,000 | 576,000 | 3.8205 | 3,856,560,000 | 2016-10-31 |
| 2159 | 2016-11-21 | 146,762,000 | 8,616,000 | 3.8055 | 3,856,560,000 | 2016-10-31 |
| 2160 | 2016-11-18 | 138,146,000 | -672,000 | 3.5821 | 3,856,560,000 | 2016-10-31 |
| 2161 | 2016-11-17 | 138,818,000 | 1,692,000 | 3.5995 | 3,856,560,000 | 2016-10-31 |
| 2162 | 2016-11-16 | 137,126,000 | 240,000 | 3.5557 | 3,856,560,000 | 2016-10-31 |
| 2163 | 2016-11-15 | 136,886,000 | -312,000 | 3.5494 | 3,856,560,000 | 2016-10-31 |
| 2164 | 2016-11-14 | 137,198,000 | 876,000 | 3.5575 | 3,856,560,000 | 2016-10-31 |
| 2165 | 2016-11-11 | 136,322,000 | -972,000 | 3.5348 | 3,856,560,000 | 2016-10-31 |
| 2166 | 2016-11-10 | 137,294,000 | 0 | 3.5600 | 3,856,560,000 | 2016-10-31 |
| 2167 | 2016-11-09 | 137,294,000 | 720,000 | 3.5600 | 3,856,560,000 | 2016-10-31 |
| 2168 | 2016-11-08 | 136,574,000 | 1,236,000 | 3.5413 | 3,856,560,000 | 2016-10-31 |
| 2169 | 2016-11-07 | 135,338,000 | 348,000 | 3.5093 | 3,856,560,000 | 2016-10-31 |
| 2170 | 2016-11-04 | 134,990,000 | -948,000 | 3.5003 | 3,856,560,000 | 2016-10-31 |
| 2171 | 2016-11-03 | 135,938,000 | -456,000 | 3.5249 | 3,856,560,000 | 2016-10-31 |
| 2172 | 2016-11-02 | 136,394,000 | 144,000 | 3.5367 | 3,856,560,000 | 2016-10-31 |
| 2173 | 2016-11-01 | 136,250,000 | 684,000 | 3.5329 | 3,856,560,000 | 2016-10-31 |
| 2174 | 2016-10-31 | 135,566,000 | 708,000 | 3.5152 | 3,856,560,000 | 2016-10-31 |
| 2175 | 2016-10-28 | 134,858,000 | -96,000 | 3.4968 | 3,856,560,000 | 2016-10-24 |
| 2176 | 2016-10-27 | 134,954,000 | -756,000 | 3.4993 | 3,856,560,000 | 2016-10-24 |
| 2177 | 2016-10-26 | 135,710,000 | 576,000 | 3.5189 | 3,856,560,000 | 2016-10-24 |
| 2178 | 2016-10-25 | 135,134,000 | 600,000 | 3.5040 | 3,856,560,000 | 2016-10-24 |
| 2179 | 2016-10-24 | 134,534,000 | -948,000 | 3.4884 | 3,856,560,000 | 2016-10-24 |
| 2180 | 2016-10-21 | 135,482,000 | 0 | 3.8418 | 3,526,560,000 | 2016-09-30 |
| 2181 | 2016-10-20 | 135,482,000 | 360,000 | 3.8418 | 3,526,560,000 | 2016-09-30 |
| 2182 | 2016-10-19 | 135,122,000 | -360,000 | 3.8316 | 3,526,560,000 | 2016-09-30 |
| 2183 | 2016-10-18 | 135,482,000 | -24,000 | 3.8418 | 3,526,560,000 | 2016-09-30 |
| 2184 | 2016-10-17 | 135,506,000 | 228,000 | 3.8424 | 3,526,560,000 | 2016-09-30 |
| 2185 | 2016-10-14 | 135,278,000 | -276,000 | 3.8360 | 3,526,560,000 | 2016-09-30 |
| 2186 | 2016-10-13 | 135,554,000 | -3,288,000 | 3.8438 | 3,526,560,000 | 2016-09-30 |
| 2187 | 2016-10-12 | 138,842,000 | 276,000 | 3.9370 | 3,526,560,000 | 2016-09-30 |
| 2188 | 2016-10-11 | 138,566,000 | -912,000 | 3.9292 | 3,526,560,000 | 2016-09-30 |
| 2189 | 2016-10-07 | 139,478,000 | 96,000 | 3.9551 | 3,526,560,000 | 2016-09-30 |
| 2190 | 2016-10-06 | 139,382,000 | 192,000 | 3.9524 | 3,526,560,000 | 2016-09-30 |
| 2191 | 2016-10-05 | 139,190,000 | 360,000 | 3.9469 | 3,526,560,000 | 2016-09-30 |
| 2192 | 2016-10-04 | 138,830,000 | 168,000 | 3.9367 | 3,526,560,000 | 2016-09-30 |
| 2193 | 2016-10-03 | 138,662,000 | -1,644,000 | 3.9319 | 3,526,560,000 | 2016-09-30 |
| 2194 | 2016-09-30 | 140,306,000 | -564,000 | 3.9786 | 3,526,560,000 | 2016-09-30 |
| 2195 | 2016-09-29 | 140,870,000 | -1,056,000 | 3.9945 | 3,526,560,000 | 2016-08-31 |
| 2196 | 2016-09-28 | 141,926,000 | 1,584,000 | 4.0245 | 3,526,560,000 | 2016-08-31 |
| 2197 | 2016-09-27 | 140,342,000 | -2,748,000 | 3.9796 | 3,526,560,000 | 2016-08-31 |
| 2198 | 2016-09-26 | 143,090,000 | -588,000 | 4.0575 | 3,526,560,000 | 2016-08-31 |
| 2199 | 2016-09-23 | 143,678,000 | -660,000 | 4.0742 | 3,526,560,000 | 2016-08-31 |
| 2200 | 2016-09-22 | 144,338,000 | -1,596,000 | 4.0929 | 3,526,560,000 | 2016-08-31 |
| 2201 | 2016-09-21 | 145,934,000 | 240,000 | 4.1381 | 3,526,560,000 | 2016-08-31 |
| 2202 | 2016-09-20 | 145,694,000 | 132,000 | 4.1313 | 3,526,560,000 | 2016-08-31 |
| 2203 | 2016-09-19 | 145,562,000 | 0 | 4.1276 | 3,526,560,000 | 2016-08-31 |
| 2204 | 2016-09-15 | 145,562,000 | 1,440,000 | 4.1276 | 3,526,560,000 | 2016-08-31 |
| 2205 | 2016-09-14 | 144,122,000 | 96,000 | 4.0868 | 3,526,560,000 | 2016-08-31 |
| 2206 | 2016-09-13 | 144,026,000 | 24,000 | 4.0840 | 3,526,560,000 | 2016-08-31 |
| 2207 | 2016-09-12 | 144,002,000 | -480,000 | 4.0834 | 3,526,560,000 | 2016-08-31 |
| 2208 | 2016-09-09 | 144,482,000 | 228,000 | 4.0970 | 3,526,560,000 | 2016-08-31 |
| 2209 | 2016-09-08 | 144,254,000 | 912,000 | 4.0905 | 3,526,560,000 | 2016-08-31 |
| 2210 | 2016-09-07 | 143,342,000 | -780,000 | 4.0646 | 3,526,560,000 | 2016-08-31 |
| 2211 | 2016-09-06 | 144,122,000 | 108,000 | 4.0868 | 3,526,560,000 | 2016-08-31 |
| 2212 | 2016-09-05 | 144,014,000 | -168,000 | 4.0837 | 3,526,560,000 | 2016-08-31 |
| 2213 | 2016-09-02 | 144,182,000 | -1,896,000 | 4.0885 | 3,526,560,000 | 2016-08-31 |
| 2214 | 2016-09-01 | 146,078,000 | -72,000 | 4.1422 | 3,526,560,000 | 2016-08-31 |
| 2215 | 2016-08-31 | 146,150,000 | -192,000 | 4.1443 | 3,526,560,000 | 2016-08-31 |
| 2216 | 2016-08-30 | 146,342,000 | -1,056,000 | 4.1497 | 3,526,560,000 | 2016-07-31 |
| 2217 | 2016-08-29 | 147,398,000 | -264,000 | 4.1797 | 3,526,560,000 | 2016-07-31 |
| 2218 | 2016-08-26 | 147,662,000 | 1,020,000 | 4.1871 | 3,526,560,000 | 2016-07-31 |
| 2219 | 2016-08-25 | 146,642,000 | 972,000 | 4.1582 | 3,526,560,000 | 2016-07-31 |
| 2220 | 2016-08-24 | 145,670,000 | -1,176,000 | 4.1307 | 3,526,560,000 | 2016-07-31 |
| 2221 | 2016-08-23 | 146,846,000 | -420,000 | 4.1640 | 3,526,560,000 | 2016-07-31 |
| 2222 | 2016-08-22 | 147,266,000 | 240,000 | 4.1759 | 3,526,560,000 | 2016-07-31 |
| 2223 | 2016-08-19 | 147,026,000 | -1,536,000 | 4.1691 | 3,526,560,000 | 2016-07-31 |
| 2224 | 2016-08-18 | 148,562,000 | -1,572,000 | 4.2127 | 3,526,560,000 | 2016-07-31 |
| 2225 | 2016-08-17 | 150,134,000 | -2,088,000 | 4.2572 | 3,526,560,000 | 2016-07-31 |
| 2226 | 2016-08-16 | 152,222,000 | -2,040,000 | 4.3164 | 3,526,560,000 | 2016-07-31 |
| 2227 | 2016-08-15 | 154,262,000 | -876,000 | 4.3743 | 3,526,560,000 | 2016-07-31 |
| 2228 | 2016-08-12 | 155,138,000 | -108,000 | 4.3991 | 3,526,560,000 | 2016-07-31 |
| 2229 | 2016-08-11 | 155,246,000 | -876,000 | 4.4022 | 3,526,560,000 | 2016-07-31 |
| 2230 | 2016-08-10 | 156,122,000 | 84,000 | 4.4270 | 3,526,560,000 | 2016-07-31 |
| 2231 | 2016-08-09 | 156,038,000 | 324,000 | 4.4247 | 3,526,560,000 | 2016-07-31 |
| 2232 | 2016-08-08 | 155,714,000 | 564,000 | 4.4155 | 3,526,560,000 | 2016-07-31 |
| 2233 | 2016-08-05 | 155,150,000 | -552,000 | 4.3995 | 3,526,560,000 | 2016-07-31 |
| 2234 | 2016-08-04 | 155,702,000 | -312,000 | 4.4151 | 3,526,560,000 | 2016-07-31 |
| 2235 | 2016-08-03 | 156,014,000 | 48,000 | 4.4240 | 3,526,560,000 | 2016-07-31 |
| 2236 | 2016-08-02 | 155,966,000 | 0 | 4.4226 | 3,526,560,000 | 2016-07-31 |
| 2237 | 2016-08-01 | 155,966,000 | -444,000 | 4.4226 | 3,526,560,000 | 2016-07-31 |
| 2238 | 2016-07-29 | 156,410,000 | -2,000,000 | 4.4352 | 3,526,560,000 | 2016-06-30 |
| 2239 | 2016-07-28 | 158,410,000 | -60,000 | 4.4919 | 3,526,560,000 | 2016-06-30 |
| 2240 | 2016-07-27 | 158,470,000 | -108,000 | 4.4936 | 3,526,560,000 | 2016-06-30 |
| 2241 | 2016-07-26 | 158,578,000 | 360,000 | 4.4967 | 3,526,560,000 | 2016-06-30 |
| 2242 | 2016-07-25 | 158,218,000 | -48,000 | 4.4865 | 3,526,560,000 | 2016-06-30 |
| 2243 | 2016-07-22 | 158,266,000 | 0 | 4.4878 | 3,526,560,000 | 2016-06-30 |
| 2244 | 2016-07-21 | 158,266,000 | -1,212,000 | 4.4878 | 3,526,560,000 | 2016-06-30 |
| 2245 | 2016-07-20 | 159,478,000 | 240,000 | 4.5222 | 3,526,560,000 | 2016-06-30 |
| 2246 | 2016-07-19 | 159,238,000 | -72,000 | 4.5154 | 3,526,560,000 | 2016-06-30 |
| 2247 | 2016-07-18 | 159,310,000 | -192,000 | 4.5174 | 3,526,560,000 | 2016-06-30 |
| 2248 | 2016-07-15 | 159,502,000 | 12,000 | 4.5229 | 3,526,560,000 | 2016-06-30 |
| 2249 | 2016-07-14 | 159,490,000 | 36,000 | 4.5225 | 3,526,560,000 | 2016-06-30 |
| 2250 | 2016-07-13 | 159,454,000 | -552,000 | 4.5215 | 3,526,560,000 | 2016-06-30 |
| 2251 | 2016-07-12 | 160,006,000 | -36,000 | 4.5372 | 3,526,560,000 | 2016-06-30 |
| 2252 | 2016-07-11 | 160,042,000 | 240,000 | 4.5382 | 3,526,560,000 | 2016-06-30 |
| 2253 | 2016-07-08 | 159,802,000 | -240,000 | 4.5314 | 3,526,560,000 | 2016-06-30 |
| 2254 | 2016-07-07 | 160,042,000 | 12,000 | 4.5382 | 3,526,560,000 | 2016-06-30 |
| 2255 | 2016-07-06 | 160,030,000 | 0 | 4.5378 | 3,526,560,000 | 2016-06-30 |
| 2256 | 2016-07-05 | 160,030,000 | -144,000 | 4.5378 | 3,526,560,000 | 2016-06-30 |
| 2257 | 2016-07-04 | 160,174,000 | 240,000 | 4.5419 | 3,526,560,000 | 2016-06-30 |
| 2258 | 2016-06-30 | 159,934,000 | 72,000 | 4.5351 | 3,526,560,000 | 2016-06-30 |
| 2259 | 2016-06-29 | 159,862,000 | 0 | 4.5331 | 3,526,560,000 | 2016-05-31 |
| 2260 | 2016-06-28 | 159,862,000 | 0 | 4.5331 | 3,526,560,000 | 2016-05-31 |
| 2261 | 2016-06-27 | 159,862,000 | 0 | 4.5331 | 3,526,560,000 | 2016-05-31 |
| 2262 | 2016-06-24 | 159,862,000 | 0 | 4.5331 | 3,526,560,000 | 2016-05-31 |
| 2263 | 2016-06-23 | 159,862,000 | 0 | 4.5331 | 3,526,560,000 | 2016-05-31 |
| 2264 | 2016-06-22 | 159,862,000 | -36,000 | 4.5331 | 3,526,560,000 | 2016-05-31 |
| 2265 | 2016-06-21 | 159,898,000 | 12,000 | 4.5341 | 3,526,560,000 | 2016-05-31 |
| 2266 | 2016-06-20 | 159,886,000 | 0 | 4.5338 | 3,526,560,000 | 2016-05-31 |
| 2267 | 2016-06-17 | 159,886,000 | -36,000 | 4.5338 | 3,526,560,000 | 2016-05-31 |
| 2268 | 2016-06-16 | 159,922,000 | 0 | 4.5348 | 3,526,560,000 | 2016-05-31 |
| 2269 | 2016-06-15 | 159,922,000 | 0 | 4.5348 | 3,526,560,000 | 2016-05-31 |
| 2270 | 2016-06-14 | 159,922,000 | 0 | 4.5348 | 3,526,560,000 | 2016-05-31 |
| 2271 | 2016-06-13 | 159,922,000 | 0 | 4.5348 | 3,526,560,000 | 2016-05-31 |
| 2272 | 2016-06-10 | 159,922,000 | 0 | 4.5348 | 3,526,560,000 | 2016-05-31 |
| 2273 | 2016-06-08 | 159,922,000 | 192,000 | 4.5348 | 3,526,560,000 | 2016-05-31 |
| 2274 | 2016-06-07 | 159,730,000 | 0 | 4.5293 | 3,526,560,000 | 2016-05-31 |
| 2275 | 2016-06-06 | 159,730,000 | -36,000 | 4.5293 | 3,526,560,000 | 2016-05-31 |
| 2276 | 2016-06-03 | 159,766,000 | 0 | 4.5304 | 3,526,560,000 | 2016-05-31 |
| 2277 | 2016-06-02 | 159,766,000 | -144,000 | 4.5304 | 3,526,560,000 | 2016-05-31 |
| 2278 | 2016-06-01 | 159,910,000 | 36,000 | 4.5344 | 3,526,560,000 | 2016-05-31 |
| 2279 | 2016-05-31 | 159,874,000 | 72,000 | 4.5334 | 3,526,560,000 | 2016-05-31 |
| 2280 | 2016-05-30 | 159,802,000 | 480,000 | 4.5314 | 3,526,560,000 | 2016-05-06 |
| 2281 | 2016-05-27 | 159,322,000 | -72,000 | 4.5178 | 3,526,560,000 | 2016-05-06 |
| 2282 | 2016-05-26 | 159,394,000 | -312,000 | 4.5198 | 3,526,560,000 | 2016-05-06 |
| 2283 | 2016-05-25 | 159,706,000 | -36,000 | 4.5287 | 3,526,560,000 | 2016-05-06 |
| 2284 | 2016-05-24 | 159,742,000 | 0 | 4.5297 | 3,526,560,000 | 2016-05-06 |
| 2285 | 2016-05-23 | 159,742,000 | -216,000 | 4.5297 | 3,526,560,000 | 2016-05-06 |
| 2286 | 2016-05-20 | 159,958,000 | -288,000 | 4.5358 | 3,526,560,000 | 2016-05-06 |
| 2287 | 2016-05-19 | 160,246,000 | 0 | 4.5440 | 3,526,560,000 | 2016-05-06 |
| 2288 | 2016-05-18 | 160,246,000 | -36,000 | 4.5440 | 3,526,560,000 | 2016-05-06 |
| 2289 | 2016-05-17 | 160,282,000 | 828,000 | 4.5450 | 3,526,560,000 | 2016-05-06 |
| 2290 | 2016-05-16 | 159,454,000 | -108,000 | 4.5215 | 3,526,560,000 | 2016-05-06 |
| 2291 | 2016-05-13 | 159,562,000 | 72,000 | 4.5246 | 3,526,560,000 | 2016-05-06 |
| 2292 | 2016-05-12 | 159,490,000 | 226,000 | 4.5225 | 3,526,560,000 | 2016-05-06 |
| 2293 | 2016-05-11 | 159,264,000 | -180,000 | 4.5161 | 3,526,560,000 | 2016-05-06 |
| 2294 | 2016-05-10 | 159,444,000 | -360,000 | 4.5212 | 3,526,560,000 | 2016-05-06 |
| 2295 | 2016-05-09 | 159,804,000 | 146,496,000 | 4.5314 | 3,526,560,000 | 2016-05-06 |
| 2296 | 2016-05-06 | 13,308,000 | -30,000 | 0.3774 | 3,526,560,000 | 2016-05-06 |
| 2297 | 2016-05-05 | 13,338,000 | -63,000 | 4.5386 | 293,880,000 | 2016-04-30 |
| 2298 | 2016-05-04 | 13,401,000 | -84,000 | 4.5600 | 293,880,000 | 2016-04-30 |
| 2299 | 2016-05-03 | 13,485,000 | -12,000 | 4.5886 | 293,880,000 | 2016-04-30 |
| 2300 | 2016-04-29 | 13,497,000 | -105,000 | 4.5927 | 293,880,000 | 2016-03-31 |
| 2301 | 2016-04-28 | 13,602,000 | 15,000 | 4.6284 | 293,880,000 | 2016-03-31 |
| 2302 | 2016-04-27 | 13,587,000 | 0 | 4.6233 | 293,880,000 | 2016-03-31 |
| 2303 | 2016-04-26 | 13,587,000 | -81,000 | 4.6233 | 293,880,000 | 2016-03-31 |
| 2304 | 2016-04-25 | 13,668,000 | -159,000 | 4.6509 | 293,880,000 | 2016-03-31 |
| 2305 | 2016-04-22 | 13,827,000 | -186,000 | 4.7050 | 293,880,000 | 2016-03-31 |
| 2306 | 2016-04-21 | 14,013,000 | -3,000 | 4.7683 | 293,880,000 | 2016-03-31 |
| 2307 | 2016-04-20 | 14,016,000 | -15,000 | 4.7693 | 293,880,000 | 2016-03-31 |
| 2308 | 2016-04-19 | 14,031,000 | 276,000 | 4.7744 | 293,880,000 | 2016-03-31 |
| 2309 | 2016-04-18 | 13,755,000 | -27,000 | 4.6805 | 293,880,000 | 2016-03-31 |
| 2310 | 2016-04-15 | 13,782,000 | -51,000 | 4.6897 | 293,880,000 | 2016-03-31 |
| 2311 | 2016-04-14 | 13,833,000 | 3,000 | 4.7070 | 293,880,000 | 2016-03-31 |
| 2312 | 2016-04-13 | 13,830,000 | -96,000 | 4.7060 | 293,880,000 | 2016-03-31 |
| 2313 | 2016-04-12 | 13,926,000 | -126,000 | 4.7387 | 293,880,000 | 2016-03-31 |
| 2314 | 2016-04-11 | 14,052,000 | 0 | 4.7815 | 293,880,000 | 2016-03-31 |
| 2315 | 2016-04-08 | 14,052,000 | 30,000 | 4.7815 | 293,880,000 | 2016-03-31 |
| 2316 | 2016-04-07 | 14,022,000 | -12,000 | 4.7713 | 293,880,000 | 2016-03-31 |
| 2317 | 2016-04-06 | 14,034,000 | -12,000 | 4.7754 | 293,880,000 | 2016-03-31 |
| 2318 | 2016-04-05 | 14,046,000 | 24,000 | 4.7795 | 293,880,000 | 2016-03-31 |
| 2319 | 2016-04-01 | 14,022,000 | 111,000 | 4.7713 | 293,880,000 | 2016-03-31 |
| 2320 | 2016-03-31 | 13,911,000 | 0 | 4.7336 | 293,880,000 | 2016-03-31 |
| 2321 | 2016-03-30 | 13,911,000 | -3,000 | 4.7336 | 293,880,000 | 2016-02-29 |
| 2322 | 2016-03-24 | 13,914,000 | 75,000 | 4.7346 | 293,880,000 | 2016-02-29 |
| 2323 | 2016-03-23 | 13,839,000 | 105,000 | 4.7091 | 293,880,000 | 2016-02-29 |
| 2324 | 2016-03-22 | 13,734,000 | 204,000 | 4.6733 | 293,880,000 | 2016-02-29 |
| 2325 | 2016-03-21 | 13,530,000 | -33,000 | 4.6039 | 293,880,000 | 2016-02-29 |
| 2326 | 2016-03-18 | 13,563,000 | 0 | 4.6151 | 293,880,000 | 2016-02-29 |
| 2327 | 2016-03-17 | 13,563,000 | -3,000 | 4.6151 | 293,880,000 | 2016-02-29 |
| 2328 | 2016-03-16 | 13,566,000 | 0 | 4.6162 | 293,880,000 | 2016-02-29 |
| 2329 | 2016-03-15 | 13,566,000 | 0 | 4.6162 | 293,880,000 | 2016-02-29 |
| 2330 | 2016-03-14 | 13,566,000 | 0 | 4.6162 | 293,880,000 | 2016-02-29 |
| 2331 | 2016-03-11 | 13,566,000 | 51,000 | 4.6162 | 293,880,000 | 2016-02-29 |
| 2332 | 2016-03-10 | 13,515,000 | -9,000 | 4.5988 | 293,880,000 | 2016-02-29 |
| 2333 | 2016-03-09 | 13,524,000 | -3,000 | 4.6019 | 293,880,000 | 2016-02-29 |
| 2334 | 2016-03-08 | 13,527,000 | 6,000 | 4.6029 | 293,880,000 | 2016-02-29 |
| 2335 | 2016-03-07 | 13,521,000 | 0 | 4.6009 | 293,880,000 | 2016-02-29 |
| 2336 | 2016-03-04 | 13,521,000 | 9,000 | 4.6009 | 293,880,000 | 2016-02-29 |
| 2337 | 2016-03-03 | 13,512,000 | 0 | 4.5978 | 293,880,000 | 2016-02-29 |
| 2338 | 2016-03-02 | 13,512,000 | 0 | 4.5978 | 293,880,000 | 2016-02-29 |
| 2339 | 2016-03-01 | 13,512,000 | 0 | 4.5978 | 293,880,000 | 2016-02-29 |
| 2340 | 2016-02-29 | 13,512,000 | 0 | 4.5978 | 293,880,000 | 2016-02-29 |
| 2341 | 2016-02-26 | 13,512,000 | 3,000 | 4.5978 | 293,880,000 | 2016-01-31 |
| 2342 | 2016-02-25 | 13,509,000 | 0 | 4.5968 | 293,880,000 | 2016-01-31 |
| 2343 | 2016-02-24 | 13,509,000 | -5,001,000 | 4.5968 | 293,880,000 | 2016-01-31 |
| 2344 | 2016-02-23 | 18,510,000 | 0 | 6.2985 | 293,880,000 | 2016-01-31 |
| 2345 | 2016-02-22 | 18,510,000 | -9,000 | 6.2985 | 293,880,000 | 2016-01-31 |
| 2346 | 2016-02-19 | 18,519,000 | 0 | 6.3016 | 293,880,000 | 2016-01-31 |
| 2347 | 2016-02-18 | 18,519,000 | 0 | 6.3016 | 293,880,000 | 2016-01-31 |
| 2348 | 2016-02-17 | 18,519,000 | 0 | 6.3016 | 293,880,000 | 2016-01-31 |
| 2349 | 2016-02-16 | 18,519,000 | 3,000 | 6.3016 | 293,880,000 | 2016-01-31 |
| 2350 | 2016-02-15 | 18,516,000 | -6,000 | 6.3005 | 293,880,000 | 2016-01-31 |
| 2351 | 2016-02-12 | 18,522,000 | -3,000 | 6.3026 | 293,880,000 | 2016-01-31 |
| 2352 | 2016-02-11 | 18,525,000 | -12,000 | 6.3036 | 293,880,000 | 2016-01-31 |
| 2353 | 2016-02-05 | 18,537,000 | -6,000 | 6.3077 | 293,880,000 | 2016-01-31 |
| 2354 | 2016-02-04 | 18,543,000 | 0 | 6.3097 | 293,880,000 | 2016-01-31 |
| 2355 | 2016-02-03 | 18,543,000 | 0 | 6.3097 | 293,880,000 | 2016-01-31 |
| 2356 | 2016-02-02 | 18,543,000 | 0 | 6.3097 | 293,880,000 | 2016-01-31 |
| 2357 | 2016-02-01 | 18,543,000 | 0 | 6.3097 | 293,880,000 | 2016-01-31 |
| 2358 | 2016-01-29 | 18,543,000 | 0 | 6.3097 | 293,880,000 | 2015-12-31 |
| 2359 | 2016-01-28 | 18,543,000 | 0 | 6.3097 | 293,880,000 | 2015-12-31 |
| 2360 | 2016-01-27 | 18,543,000 | 0 | 6.3097 | 293,880,000 | 2015-12-31 |
| 2361 | 2016-01-26 | 18,543,000 | -12,000 | 6.3097 | 293,880,000 | 2015-12-31 |
| 2362 | 2016-01-25 | 18,555,000 | -9,000 | 6.3138 | 293,880,000 | 2015-12-31 |
| 2363 | 2016-01-22 | 18,564,000 | -12,000 | 6.3169 | 293,880,000 | 2015-12-31 |
| 2364 | 2016-01-21 | 18,576,000 | -15,000 | 6.3209 | 293,880,000 | 2015-12-31 |
| 2365 | 2016-01-20 | 18,591,000 | 6,000 | 6.3261 | 293,880,000 | 2015-12-31 |
| 2366 | 2016-01-19 | 18,585,000 | 105,000 | 6.3240 | 293,880,000 | 2015-12-31 |
| 2367 | 2016-01-18 | 18,480,000 | 216,000 | 6.2883 | 293,880,000 | 2015-12-31 |
| 2368 | 2016-01-15 | 18,264,000 | 39,000 | 6.2148 | 293,880,000 | 2015-12-31 |
| 2369 | 2016-01-14 | 18,225,000 | 24,000 | 6.2015 | 293,880,000 | 2015-12-31 |
| 2370 | 2016-01-13 | 18,201,000 | 423,000 | 6.1933 | 293,880,000 | 2015-12-31 |
| 2371 | 2016-01-12 | 17,778,000 | 9,000 | 6.0494 | 293,880,000 | 2015-12-31 |
| 2372 | 2016-01-11 | 17,769,000 | 339,000 | 6.0463 | 293,880,000 | 2015-12-31 |
| 2373 | 2016-01-08 | 17,430,000 | 60,000 | 5.9310 | 293,880,000 | 2015-12-31 |
| 2374 | 2016-01-07 | 17,370,000 | 6,000 | 5.9106 | 293,880,000 | 2015-12-31 |
| 2375 | 2016-01-06 | 17,364,000 | -12,000 | 5.9085 | 293,880,000 | 2015-12-31 |
| 2376 | 2016-01-05 | 17,376,000 | 0 | 5.9126 | 293,880,000 | 2015-12-31 |
| 2377 | 2016-01-04 | 17,376,000 | 12,000 | 5.9126 | 293,880,000 | 2015-12-31 |
| 2378 | 2015-12-31 | 17,364,000 | 0 | 5.9085 | 293,880,000 | 2015-12-31 |
| 2379 | 2015-12-30 | 17,364,000 | -30,000 | 5.9085 | 293,880,000 | 2015-11-30 |
| 2380 | 2015-12-29 | 17,394,000 | 18,000 | 5.9187 | 293,880,000 | 2015-11-30 |
| 2381 | 2015-12-28 | 17,376,000 | -3,000 | 5.9126 | 293,880,000 | 2015-11-30 |
| 2382 | 2015-12-24 | 17,379,000 | 0 | 5.9136 | 293,880,000 | 2015-11-30 |
| 2383 | 2015-12-23 | 17,379,000 | -15,000 | 5.9136 | 293,880,000 | 2015-11-30 |
| 2384 | 2015-12-22 | 17,394,000 | -33,000 | 5.9187 | 293,880,000 | 2015-11-30 |
| 2385 | 2015-12-21 | 17,427,000 | -12,000 | 5.9300 | 293,880,000 | 2015-11-30 |
| 2386 | 2015-12-18 | 17,439,000 | -48,000 | 5.9341 | 293,880,000 | 2015-11-30 |
| 2387 | 2015-12-17 | 17,487,000 | -168,000 | 5.9504 | 293,880,000 | 2015-11-30 |
| 2388 | 2015-12-16 | 17,655,000 | -39,000 | 6.0076 | 293,880,000 | 2015-11-30 |
| 2389 | 2015-12-15 | 17,694,000 | -39,000 | 6.0208 | 293,880,000 | 2015-11-30 |
| 2390 | 2015-12-14 | 17,733,000 | 3,000 | 6.0341 | 293,880,000 | 2015-11-30 |
| 2391 | 2015-12-11 | 17,730,000 | -105,000 | 6.0331 | 293,880,000 | 2015-11-30 |
| 2392 | 2015-12-10 | 17,835,000 | -318,000 | 6.0688 | 293,880,000 | 2015-11-30 |
| 2393 | 2015-12-09 | 18,153,000 | 0 | 6.1770 | 293,880,000 | 2015-11-30 |
| 2394 | 2015-12-08 | 18,153,000 | 0 | 6.1770 | 293,880,000 | 2015-11-30 |
| 2395 | 2015-12-07 | 18,153,000 | 6,000 | 6.1770 | 293,880,000 | 2015-11-30 |
| 2396 | 2015-12-04 | 18,147,000 | 3,000 | 6.1750 | 293,880,000 | 2015-11-30 |
| 2397 | 2015-12-03 | 18,144,000 | 3,000 | 6.1739 | 293,880,000 | 2015-11-30 |
| 2398 | 2015-12-02 | 18,141,000 | -15,000 | 6.1729 | 293,880,000 | 2015-11-30 |
| 2399 | 2015-12-01 | 18,156,000 | -117,000 | 6.1780 | 293,880,000 | 2015-11-30 |
| 2400 | 2015-11-30 | 18,273,000 | 54,000 | 6.2178 | 293,880,000 | 2015-11-30 |
| 2401 | 2015-11-27 | 18,219,000 | 12,000 | 6.1995 | 293,880,000 | 2015-10-31 |
| 2402 | 2015-11-26 | 18,207,000 | 0 | 6.1954 | 293,880,000 | 2015-10-31 |
| 2403 | 2015-11-25 | 18,207,000 | -21,000 | 6.1954 | 293,880,000 | 2015-10-31 |
| 2404 | 2015-11-24 | 18,228,000 | 0 | 6.2025 | 293,880,000 | 2015-10-31 |
| 2405 | 2015-11-23 | 18,228,000 | 0 | 6.2025 | 293,880,000 | 2015-10-31 |
| 2406 | 2015-11-20 | 18,228,000 | 9,000 | 6.2025 | 293,880,000 | 2015-10-31 |
| 2407 | 2015-11-19 | 18,219,000 | 0 | 6.1995 | 293,880,000 | 2015-10-31 |
| 2408 | 2015-11-18 | 18,219,000 | 0 | 6.1995 | 293,880,000 | 2015-10-31 |
| 2409 | 2015-11-17 | 18,219,000 | -66,000 | 6.1995 | 293,880,000 | 2015-10-31 |
| 2410 | 2015-11-16 | 18,285,000 | 6,000 | 6.2219 | 293,880,000 | 2015-10-31 |
| 2411 | 2015-11-13 | 18,279,000 | 0 | 6.2199 | 293,880,000 | 2015-10-31 |
| 2412 | 2015-11-12 | 18,279,000 | 9,000 | 6.2199 | 293,880,000 | 2015-10-31 |
| 2413 | 2015-11-11 | 18,270,000 | -21,000 | 6.2168 | 293,880,000 | 2015-10-31 |
| 2414 | 2015-11-10 | 18,291,000 | 18,000 | 6.2240 | 293,880,000 | 2015-10-31 |
| 2415 | 2015-11-09 | 18,273,000 | 33,000 | 6.2178 | 293,880,000 | 2015-10-31 |
| 2416 | 2015-11-06 | 18,240,000 | -3,000 | 6.2066 | 293,880,000 | 2015-10-31 |
| 2417 | 2015-11-05 | 18,243,000 | -108,000 | 6.2076 | 293,880,000 | 2015-10-31 |
| 2418 | 2015-11-04 | 18,351,000 | 30,000 | 6.2444 | 293,880,000 | 2015-10-31 |
| 2419 | 2015-11-03 | 18,321,000 | -258,000 | 6.2342 | 293,880,000 | 2015-10-31 |
| 2420 | 2015-11-02 | 18,579,000 | -96,000 | 6.3220 | 293,880,000 | 2015-10-31 |
| 2421 | 2015-10-30 | 18,675,000 | -366,000 | 6.3546 | 293,880,000 | 2015-09-30 |
| 2422 | 2015-10-29 | 19,041,000 | 4,794,000 | 6.4792 | 293,880,000 | 2015-09-30 |
| 2423 | 2015-10-28 | 14,247,000 | -318,000 | 4.8479 | 293,880,000 | 2015-09-30 |
| 2424 | 2015-10-27 | 14,565,000 | -126,000 | 4.9561 | 293,880,000 | 2015-09-30 |
| 2425 | 2015-10-26 | 14,691,000 | -951,000 | 4.9990 | 293,880,000 | 2015-09-30 |
| 2426 | 2015-10-23 | 15,642,000 | 3,000 | 5.3226 | 293,880,000 | 2015-09-30 |
| 2427 | 2015-10-22 | 15,639,000 | 75,000 | 5.3216 | 293,880,000 | 2015-09-30 |
| 2428 | 2015-10-20 | 15,564,000 | -129,000 | 5.2960 | 293,880,000 | 2015-09-30 |
| 2429 | 2015-10-19 | 15,693,000 | -54,000 | 5.3399 | 293,880,000 | 2015-09-30 |
| 2430 | 2015-10-16 | 15,747,000 | -3,000 | 5.3583 | 293,880,000 | 2015-09-30 |
| 2431 | 2015-10-15 | 15,750,000 | 54,000 | 5.3593 | 293,880,000 | 2015-09-30 |
| 2432 | 2015-10-14 | 15,696,000 | -99,000 | 5.3410 | 293,880,000 | 2015-09-30 |
| 2433 | 2015-10-13 | 15,795,000 | -48,000 | 5.3746 | 293,880,000 | 2015-09-30 |
| 2434 | 2015-10-12 | 15,843,000 | -90,000 | 5.3910 | 293,880,000 | 2015-09-30 |
| 2435 | 2015-10-09 | 15,933,000 | -123,000 | 5.4216 | 293,880,000 | 2015-09-30 |
| 2436 | 2015-10-08 | 16,056,000 | 495,000 | 5.4635 | 293,880,000 | 2015-09-30 |
| 2437 | 2015-10-07 | 15,561,000 | 3,000 | 5.2950 | 293,880,000 | 2015-09-30 |
| 2438 | 2015-10-06 | 15,558,000 | -6,000 | 5.2940 | 293,880,000 | 2015-09-30 |
| 2439 | 2015-10-05 | 15,564,000 | -108,000 | 5.2960 | 293,880,000 | 2015-09-30 |
| 2440 | 2015-10-02 | 15,672,000 | -117,000 | 5.3328 | 293,880,000 | 2015-09-30 |
| 2441 | 2015-09-30 | 15,789,000 | -150,000 | 5.3726 | 293,880,000 | 2015-09-30 |
| 2442 | 2015-09-29 | 15,939,000 | -66,000 | 5.4236 | 293,880,000 | 2015-08-31 |
| 2443 | 2015-09-25 | 16,005,000 | -147,000 | 5.4461 | 293,880,000 | 2015-08-31 |
| 2444 | 2015-09-24 | 16,152,000 | -102,000 | 5.4961 | 293,880,000 | 2015-08-31 |
| 2445 | 2015-09-23 | 16,254,000 | -72,000 | 5.5308 | 293,880,000 | 2015-08-31 |
| 2446 | 2015-09-22 | 16,326,000 | -33,000 | 5.5553 | 293,880,000 | 2015-08-31 |
| 2447 | 2015-09-21 | 16,359,000 | 0 | 5.5666 | 293,880,000 | 2015-08-31 |
| 2448 | 2015-09-18 | 16,359,000 | 21,000 | 5.5666 | 293,880,000 | 2015-08-31 |
| 2449 | 2015-09-17 | 16,338,000 | -3,000 | 5.5594 | 293,880,000 | 2015-08-31 |
| 2450 | 2015-09-16 | 16,341,000 | -45,000 | 5.5604 | 293,880,000 | 2015-08-31 |
| 2451 | 2015-09-15 | 16,386,000 | -156,000 | 5.5757 | 293,880,000 | 2015-08-31 |
| 2452 | 2015-09-14 | 16,542,000 | -186,000 | 5.6288 | 293,880,000 | 2015-08-31 |
| 2453 | 2015-09-11 | 16,728,000 | -54,000 | 5.6921 | 293,880,000 | 2015-08-31 |
| 2454 | 2015-09-10 | 16,782,000 | 0 | 5.7105 | 293,880,000 | 2015-08-31 |
| 2455 | 2015-09-09 | 16,782,000 | 0 | 5.7105 | 293,880,000 | 2015-08-31 |
| 2456 | 2015-09-08 | 16,782,000 | -12,000 | 5.7105 | 293,880,000 | 2015-08-31 |
| 2457 | 2015-09-07 | 16,794,000 | 0 | 5.7146 | 293,880,000 | 2015-08-31 |
| 2458 | 2015-09-04 | 16,794,000 | -3,000 | 5.7146 | 293,880,000 | 2015-08-31 |
| 2459 | 2015-09-02 | 16,797,000 | 0 | 5.7156 | 293,880,000 | 2015-08-31 |
| 2460 | 2015-09-01 | 16,797,000 | 0 | 5.7156 | 293,880,000 | 2015-08-31 |
| 2461 | 2015-08-31 | 16,797,000 | -15,000 | 5.7156 | 293,880,000 | 2015-08-31 |
| 2462 | 2015-08-28 | 16,812,000 | -93,000 | 5.7207 | 293,880,000 | 2015-07-31 |
| 2463 | 2015-08-27 | 16,905,000 | -195,000 | 5.7523 | 293,880,000 | 2015-07-31 |
| 2464 | 2015-08-26 | 17,100,000 | -78,000 | 5.8187 | 293,880,000 | 2015-07-31 |
| 2465 | 2015-08-25 | 17,178,000 | -9,000 | 5.8452 | 293,880,000 | 2015-07-31 |
| 2466 | 2015-08-24 | 17,187,000 | 0 | 5.8483 | 293,880,000 | 2015-07-31 |
| 2467 | 2015-08-21 | 17,187,000 | 0 | 5.8483 | 293,880,000 | 2015-07-31 |
| 2468 | 2015-08-20 | 17,187,000 | 0 | 5.8483 | 293,880,000 | 2015-07-31 |
| 2469 | 2015-08-19 | 17,187,000 | 0 | 5.8483 | 293,880,000 | 2015-07-31 |
| 2470 | 2015-08-18 | 17,187,000 | 0 | 5.8483 | 293,880,000 | 2015-07-31 |
| 2471 | 2015-08-17 | 17,187,000 | 0 | 5.8483 | 293,880,000 | 2015-07-31 |
| 2472 | 2015-08-14 | 17,187,000 | 0 | 5.8483 | 293,880,000 | 2015-07-31 |
| 2473 | 2015-08-13 | 17,187,000 | -39,000 | 5.8483 | 293,880,000 | 2015-07-31 |
| 2474 | 2015-08-12 | 17,226,000 | -3,000 | 5.8616 | 293,880,000 | 2015-07-31 |
| 2475 | 2015-08-11 | 17,229,000 | -6,000 | 5.8626 | 293,880,000 | 2015-07-31 |
| 2476 | 2015-08-10 | 17,235,000 | 447,000 | 5.8646 | 293,880,000 | 2015-07-31 |
| 2477 | 2015-08-07 | 16,788,000 | -6,000 | 5.7125 | 293,880,000 | 2015-07-31 |
| 2478 | 2015-08-06 | 16,794,000 | -336,000 | 5.7146 | 293,880,000 | 2015-07-31 |
| 2479 | 2015-08-05 | 17,130,000 | 6,000 | 5.8289 | 293,880,000 | 2015-07-31 |
| 2480 | 2015-08-04 | 17,124,000 | -24,000 | 5.8269 | 293,880,000 | 2015-07-31 |
| 2481 | 2015-08-03 | 17,148,000 | -63,000 | 5.8350 | 293,880,000 | 2015-07-31 |
| 2482 | 2015-07-31 | 17,211,000 | 36,000 | 5.8565 | 293,880,000 | 2015-07-31 |
| 2483 | 2015-07-30 | 17,175,000 | -72,000 | 5.8442 | 293,880,000 | 2015-06-30 |
| 2484 | 2015-07-29 | 17,247,000 | -132,000 | 5.8687 | 293,880,000 | 2015-06-30 |
| 2485 | 2015-07-28 | 17,379,000 | -105,000 | 5.9136 | 293,880,000 | 2015-06-30 |
| 2486 | 2015-07-27 | 17,484,000 | 606,000 | 5.9494 | 293,880,000 | 2015-06-30 |
| 2487 | 2015-07-24 | 16,878,000 | -39,000 | 5.7432 | 293,880,000 | 2015-06-30 |
| 2488 | 2015-07-23 | 16,917,000 | -21,000 | 5.7564 | 293,880,000 | 2015-06-30 |
| 2489 | 2015-07-22 | 16,938,000 | -45,000 | 5.7636 | 293,880,000 | 2015-06-30 |
| 2490 | 2015-07-21 | 16,983,000 | -45,000 | 5.7789 | 293,880,000 | 2015-06-30 |
| 2491 | 2015-07-20 | 17,028,000 | 15,000 | 5.7942 | 293,880,000 | 2015-06-30 |
| 2492 | 2015-07-17 | 17,013,000 | 216,000 | 5.7891 | 293,880,000 | 2015-06-30 |
| 2493 | 2015-07-16 | 16,797,000 | 108,000 | 5.7156 | 293,880,000 | 2015-06-30 |
| 2494 | 2015-07-15 | 16,689,000 | -249,000 | 5.6788 | 293,880,000 | 2015-06-30 |
| 2495 | 2015-07-14 | 16,938,000 | 36,000 | 5.7636 | 293,880,000 | 2015-06-30 |
| 2496 | 2015-07-13 | 16,902,000 | -36,000 | 5.7513 | 293,880,000 | 2015-06-30 |
| 2497 | 2015-07-10 | 16,938,000 | 636,000 | 5.7636 | 293,880,000 | 2015-06-30 |
| 2498 | 2015-07-09 | 16,302,000 | 171,000 | 5.5472 | 293,880,000 | 2015-06-30 |
| 2499 | 2015-07-08 | 16,131,000 | -33,000 | 5.4890 | 293,880,000 | 2015-06-30 |
| 2500 | 2015-07-07 | 16,164,000 | 12,000 | 5.5002 | 293,880,000 | 2015-06-30 |
| 2501 | 2015-07-06 | 16,152,000 | -36,000 | 5.4961 | 293,880,000 | 2015-06-30 |
| 2502 | 2015-07-03 | 16,188,000 | 15,000 | 5.5084 | 293,880,000 | 2015-06-30 |
| 2503 | 2015-07-02 | 16,173,000 | 117,000 | 5.5033 | 293,880,000 | 2015-06-30 |
| 2504 | 2015-06-30 | 16,056,000 | 96,000 | 5.4635 | 293,880,000 | 2015-06-30 |
| 2505 | 2015-06-29 | 15,960,000 | 57,000 | 5.4308 | 293,880,000 | 2015-05-31 |
| 2506 | 2015-06-26 | 15,903,000 | -21,000 | 5.4114 | 293,880,000 | 2015-05-31 |
| 2507 | 2015-06-25 | 15,924,000 | 309,000 | 5.4185 | 293,880,000 | 2015-05-31 |
| 2508 | 2015-06-24 | 15,615,000 | 84,000 | 5.3134 | 293,880,000 | 2015-05-31 |
| 2509 | 2015-06-23 | 15,531,000 | 0 | 5.2848 | 293,880,000 | 2015-05-31 |
| 2510 | 2015-06-22 | 15,531,000 | -132,000 | 5.2848 | 293,880,000 | 2015-05-31 |
| 2511 | 2015-06-19 | 15,663,000 | -51,000 | 5.3297 | 293,880,000 | 2015-05-31 |
| 2512 | 2015-06-18 | 15,714,000 | -93,000 | 5.3471 | 293,880,000 | 2015-05-31 |
| 2513 | 2015-06-17 | 15,807,000 | 306,000 | 5.3787 | 293,880,000 | 2015-05-31 |
| 2514 | 2015-06-16 | 15,501,000 | 1,482,000 | 5.2746 | 293,880,000 | 2015-05-31 |
| 2515 | 2015-06-15 | 14,019,000 | 789,000 | 4.7703 | 293,880,000 | 2015-05-31 |
| 2516 | 2015-06-12 | 13,230,000 | -66,000 | 4.5018 | 293,880,000 | 2015-05-31 |
| 2517 | 2015-06-11 | 13,296,000 | -60,000 | 4.5243 | 293,880,000 | 2015-05-31 |
| 2518 | 2015-06-10 | 13,356,000 | 825,000 | 4.5447 | 293,880,000 | 2015-05-31 |
| 2519 | 2015-06-09 | 12,531,000 | -147,000 | 4.2640 | 293,880,000 | 2015-05-31 |
| 2520 | 2015-06-08 | 12,678,000 | 0 | 4.3140 | 293,880,000 | 2015-05-31 |
| 2521 | 2015-06-05 | 12,678,000 | 78,000 | 4.3140 | 293,880,000 | 2015-05-31 |
| 2522 | 2015-06-04 | 12,600,000 | 12,000 | 4.2875 | 293,880,000 | 2015-05-31 |
| 2523 | 2015-06-03 | 12,588,000 | -54,000 | 4.2834 | 293,880,000 | 2015-05-31 |
| 2524 | 2015-06-02 | 12,642,000 | 186,000 | 4.3018 | 293,880,000 | 2015-05-31 |
| 2525 | 2015-06-01 | 12,456,000 | 141,000 | 4.2385 | 293,880,000 | 2015-05-31 |
| 2526 | 2015-05-29 | 12,315,000 | -45,000 | 4.1905 | 293,880,000 | 2015-04-30 |
| 2527 | 2015-05-28 | 12,360,000 | 267,000 | 4.2058 | 293,880,000 | 2015-04-30 |
| 2528 | 2015-05-27 | 12,093,000 | -171,000 | 4.1149 | 293,880,000 | 2015-04-30 |
| 2529 | 2015-05-26 | 12,264,000 | -99,000 | 4.1731 | 293,880,000 | 2015-04-30 |
| 2530 | 2015-05-22 | 12,363,000 | -102,000 | 4.2068 | 293,880,000 | 2015-04-30 |
| 2531 | 2015-05-21 | 12,465,000 | -165,000 | 4.2415 | 293,880,000 | 2015-04-30 |
| 2532 | 2015-05-20 | 12,630,000 | 0 | 4.2977 | 293,880,000 | 2015-04-30 |
| 2533 | 2015-05-19 | 12,630,000 | 51,000 | 4.2977 | 293,880,000 | 2015-04-30 |
| 2534 | 2015-05-18 | 12,579,000 | 111,000 | 4.2803 | 293,880,000 | 2015-04-30 |
| 2535 | 2015-05-15 | 12,468,000 | -3,000 | 4.2425 | 293,880,000 | 2015-04-30 |
| 2536 | 2015-05-14 | 12,471,000 | 18,000 | 4.2436 | 293,880,000 | 2015-04-30 |
| 2537 | 2015-05-13 | 12,453,000 | -147,000 | 4.2374 | 293,880,000 | 2015-04-30 |
| 2538 | 2015-05-12 | 12,600,000 | -24,000 | 4.2875 | 293,880,000 | 2015-04-30 |
| 2539 | 2015-05-11 | 12,624,000 | 9,000 | 4.2956 | 293,880,000 | 2015-04-30 |
| 2540 | 2015-05-08 | 12,615,000 | -12,000 | 4.2926 | 293,880,000 | 2015-04-30 |
| 2541 | 2015-05-07 | 12,627,000 | 15,000 | 4.2967 | 293,880,000 | 2015-04-30 |
| 2542 | 2015-05-06 | 12,612,000 | 78,000 | 4.2915 | 293,880,000 | 2015-04-30 |
| 2543 | 2015-05-05 | 12,534,000 | -36,000 | 4.2650 | 293,880,000 | 2015-04-30 |
| 2544 | 2015-05-04 | 12,570,000 | -60,000 | 4.2773 | 293,880,000 | 2015-04-30 |
| 2545 | 2015-04-30 | 12,630,000 | 69,000 | 4.2977 | 293,880,000 | 2015-04-30 |
| 2546 | 2015-04-29 | 12,561,000 | -51,000 | 4.2742 | 293,880,000 | 2015-04-09 |
| 2547 | 2015-04-28 | 12,612,000 | 27,000 | 4.2915 | 293,880,000 | 2015-04-09 |
| 2548 | 2015-04-27 | 12,585,000 | 252,000 | 4.2824 | 293,880,000 | 2015-04-09 |
| 2549 | 2015-04-24 | 12,333,000 | 0 | 4.1966 | 293,880,000 | 2015-04-09 |
| 2550 | 2015-04-23 | 12,333,000 | -30,000 | 4.1966 | 293,880,000 | 2015-04-09 |
| 2551 | 2015-04-22 | 12,363,000 | 384,000 | 4.2068 | 293,880,000 | 2015-04-09 |
| 2552 | 2015-04-21 | 11,979,000 | -144,000 | 4.0762 | 293,880,000 | 2015-04-09 |
| 2553 | 2015-04-20 | 12,123,000 | -270,000 | 4.1252 | 293,880,000 | 2015-04-09 |
| 2554 | 2015-04-17 | 12,393,000 | 27,000 | 4.2170 | 293,880,000 | 2015-04-09 |
| 2555 | 2015-04-16 | 12,366,000 | 54,000 | 4.2078 | 293,880,000 | 2015-04-09 |
| 2556 | 2015-04-15 | 12,312,000 | -3,000 | 4.1895 | 293,880,000 | 2015-04-09 |
| 2557 | 2015-04-14 | 12,315,000 | -312,000 | 4.1905 | 293,880,000 | 2015-04-09 |
| 2558 | 2015-04-13 | 12,627,000 | 117,000 | 4.2967 | 293,880,000 | 2015-04-09 |
| 2559 | 2015-04-10 | 12,510,000 | -258,000 | 4.2568 | 293,880,000 | 2015-04-09 |
| 2560 | 2015-04-09 | 12,768,000 | 153,000 | 4.3446 | 293,880,000 | 2015-04-09 |
| 2561 | 2015-04-08 | 12,615,000 | -33,000 | 4.7784 | 264,000,000 | 2015-03-31 |
| 2562 | 2015-04-02 | 12,648,000 | -12,000 | 4.7909 | 264,000,000 | 2015-03-31 |
| 2563 | 2015-04-01 | 12,660,000 | 30,000 | 4.7955 | 264,000,000 | 2015-03-31 |
| 2564 | 2015-03-31 | 12,630,000 | 0 | 4.7841 | 264,000,000 | 2015-03-31 |
| 2565 | 2015-03-30 | 12,630,000 | 6,000 | 4.7841 | 264,000,000 | 2015-02-28 |
| 2566 | 2015-03-27 | 12,624,000 | -111,000 | 4.7818 | 264,000,000 | 2015-02-28 |
| 2567 | 2015-03-26 | 12,735,000 | 120,000 | 4.8239 | 264,000,000 | 2015-02-28 |
| 2568 | 2015-03-25 | 12,615,000 | 318,000 | 4.7784 | 264,000,000 | 2015-02-28 |
| 2569 | 2015-03-24 | 12,297,000 | 0 | 4.6580 | 264,000,000 | 2015-02-28 |
| 2570 | 2015-03-23 | 12,297,000 | 0 | 4.6580 | 264,000,000 | 2015-02-28 |
| 2571 | 2015-03-20 | 12,297,000 | -66,000 | 4.6580 | 264,000,000 | 2015-02-28 |
| 2572 | 2015-03-19 | 12,363,000 | -69,000 | 4.6830 | 264,000,000 | 2015-02-28 |
| 2573 | 2015-03-18 | 12,432,000 | -18,000 | 4.7091 | 264,000,000 | 2015-02-28 |
| 2574 | 2015-03-17 | 12,450,000 | -30,000 | 4.7159 | 264,000,000 | 2015-02-28 |
| 2575 | 2015-03-16 | 12,480,000 | -3,000 | 4.7273 | 264,000,000 | 2015-02-28 |
| 2576 | 2015-03-13 | 12,483,000 | -3,000 | 4.7284 | 264,000,000 | 2015-02-28 |
| 2577 | 2015-03-12 | 12,486,000 | 3,000 | 4.7295 | 264,000,000 | 2015-02-28 |
| 2578 | 2015-03-11 | 12,483,000 | -6,000 | 4.7284 | 264,000,000 | 2015-02-28 |
| 2579 | 2015-03-10 | 12,489,000 | 0 | 4.7307 | 264,000,000 | 2015-02-28 |
| 2580 | 2015-03-09 | 12,489,000 | -129,000 | 4.7307 | 264,000,000 | 2015-02-28 |
| 2581 | 2015-03-06 | 12,618,000 | -315,000 | 4.7795 | 264,000,000 | 2015-02-28 |
| 2582 | 2015-03-05 | 12,933,000 | 72,000 | 4.8989 | 264,000,000 | 2015-02-28 |
| 2583 | 2015-03-04 | 12,861,000 | -96,000 | 4.8716 | 264,000,000 | 2015-02-28 |
| 2584 | 2015-03-03 | 12,957,000 | -24,000 | 4.9080 | 264,000,000 | 2015-02-28 |
| 2585 | 2015-03-02 | 12,981,000 | 180,000 | 4.9170 | 264,000,000 | 2015-02-28 |
| 2586 | 2015-02-27 | 12,801,000 | -186,000 | 4.8489 | 264,000,000 | 2015-01-31 |
| 2587 | 2015-02-26 | 12,987,000 | -30,000 | 4.9193 | 264,000,000 | 2015-01-31 |
| 2588 | 2015-02-25 | 13,017,000 | 0 | 4.9307 | 264,000,000 | 2015-01-31 |
| 2589 | 2015-02-24 | 13,017,000 | 12,000 | 4.9307 | 264,000,000 | 2015-01-31 |
| 2590 | 2015-02-23 | 13,005,000 | -30,000 | 4.9261 | 264,000,000 | 2015-01-31 |
| 2591 | 2015-02-18 | 13,035,000 | 0 | 4.9375 | 264,000,000 | 2015-01-31 |
| 2592 | 2015-02-17 | 13,035,000 | -18,000 | 4.9375 | 264,000,000 | 2015-01-31 |
| 2593 | 2015-02-16 | 13,053,000 | -24,000 | 4.9443 | 264,000,000 | 2015-01-31 |
| 2594 | 2015-02-13 | 13,077,000 | 0 | 4.9534 | 264,000,000 | 2015-01-31 |
| 2595 | 2015-02-12 | 13,077,000 | -51,000 | 4.9534 | 264,000,000 | 2015-01-31 |
| 2596 | 2015-02-11 | 13,128,000 | 0 | 4.9727 | 264,000,000 | 2015-01-31 |
| 2597 | 2015-02-10 | 13,128,000 | -21,000 | 4.9727 | 264,000,000 | 2015-01-31 |
| 2598 | 2015-02-09 | 13,149,000 | 0 | 4.9807 | 264,000,000 | 2015-01-31 |
| 2599 | 2015-02-06 | 13,149,000 | 30,000 | 4.9807 | 264,000,000 | 2015-01-31 |
| 2600 | 2015-02-05 | 13,119,000 | 51,000 | 4.9693 | 264,000,000 | 2015-01-31 |
| 2601 | 2015-02-04 | 13,068,000 | 0 | 4.9500 | 264,000,000 | 2015-01-31 |
| 2602 | 2015-02-03 | 13,068,000 | 36,000 | 4.9500 | 264,000,000 | 2015-01-31 |
| 2603 | 2015-02-02 | 13,032,000 | 0 | 4.9364 | 264,000,000 | 2015-01-31 |
| 2604 | 2015-01-30 | 13,032,000 | 105,000 | 4.9364 | 264,000,000 | 2014-12-31 |
| 2605 | 2015-01-29 | 12,927,000 | 0 | 4.8966 | 264,000,000 | 2014-12-31 |
| 2606 | 2015-01-28 | 12,927,000 | 3,000 | 4.8966 | 264,000,000 | 2014-12-31 |
| 2607 | 2015-01-27 | 12,924,000 | -15,000 | 4.8955 | 264,000,000 | 2014-12-31 |
| 2608 | 2015-01-26 | 12,939,000 | 0 | 4.9011 | 264,000,000 | 2014-12-31 |
| 2609 | 2015-01-23 | 12,939,000 | -21,000 | 4.9011 | 264,000,000 | 2014-12-31 |
| 2610 | 2015-01-22 | 12,960,000 | 27,000 | 4.9091 | 264,000,000 | 2014-12-31 |
| 2611 | 2015-01-21 | 12,933,000 | 81,000 | 4.8989 | 264,000,000 | 2014-12-31 |
| 2612 | 2015-01-20 | 12,852,000 | -39,000 | 4.8682 | 264,000,000 | 2014-12-31 |
| 2613 | 2015-01-19 | 12,891,000 | -3,000 | 4.8830 | 264,000,000 | 2014-12-31 |
| 2614 | 2015-01-16 | 12,894,000 | 9,000 | 4.8841 | 264,000,000 | 2014-12-31 |
| 2615 | 2015-01-15 | 12,885,000 | 0 | 4.8807 | 264,000,000 | 2014-12-31 |
| 2616 | 2015-01-14 | 12,885,000 | 33,000 | 4.8807 | 264,000,000 | 2014-12-31 |
| 2617 | 2015-01-13 | 12,852,000 | 12,000 | 4.8682 | 264,000,000 | 2014-12-31 |
| 2618 | 2015-01-12 | 12,840,000 | 36,000 | 4.8636 | 264,000,000 | 2014-12-31 |
| 2619 | 2015-01-09 | 12,804,000 | -57,000 | 4.8500 | 264,000,000 | 2014-12-31 |
| 2620 | 2015-01-08 | 12,861,000 | -57,000 | 4.8716 | 264,000,000 | 2014-12-31 |
| 2621 | 2015-01-07 | 12,918,000 | 18,000 | 4.8932 | 264,000,000 | 2014-12-31 |
| 2622 | 2015-01-06 | 12,900,000 | 126,000 | 4.8864 | 264,000,000 | 2014-12-31 |
| 2623 | 2015-01-05 | 12,774,000 | 75,000 | 4.8386 | 264,000,000 | 2014-12-31 |
| 2624 | 2015-01-02 | 12,699,000 | -102,000 | 4.8102 | 264,000,000 | 2014-12-31 |
| 2625 | 2014-12-31 | 12,801,000 | 0 | 4.8489 | 264,000,000 | 2014-12-31 |
| 2626 | 2014-12-30 | 12,801,000 | -27,000 | 4.8489 | 264,000,000 | 2014-11-30 |
| 2627 | 2014-12-29 | 12,828,000 | 3,000 | 4.8591 | 264,000,000 | 2014-11-30 |
| 2628 | 2014-12-24 | 12,825,000 | 0 | 4.8580 | 264,000,000 | 2014-11-30 |
| 2629 | 2014-12-23 | 12,825,000 | -12,000 | 4.8580 | 264,000,000 | 2014-11-30 |
| 2630 | 2014-12-22 | 12,837,000 | 15,000 | 4.8625 | 264,000,000 | 2014-11-30 |
| 2631 | 2014-12-19 | 12,822,000 | -3,000 | 4.8568 | 264,000,000 | 2014-11-30 |
| 2632 | 2014-12-18 | 12,825,000 | -93,000 | 4.8580 | 264,000,000 | 2014-11-30 |
| 2633 | 2014-12-17 | 12,918,000 | 33,000 | 4.8932 | 264,000,000 | 2014-11-30 |
| 2634 | 2014-12-16 | 12,885,000 | -144,000 | 4.8807 | 264,000,000 | 2014-11-30 |
| 2635 | 2014-12-15 | 13,029,000 | -102,000 | 4.9352 | 264,000,000 | 2014-11-30 |
| 2636 | 2014-12-12 | 13,131,000 | 243,000 | 4.9739 | 264,000,000 | 2014-11-30 |
| 2637 | 2014-12-11 | 12,888,000 | 696,000 | 4.8818 | 264,000,000 | 2014-11-30 |
| 2638 | 2014-12-10 | 12,192,000 | -273,000 | 4.6182 | 264,000,000 | 2014-11-30 |
| 2639 | 2014-12-09 | 12,465,000 | -297,000 | 4.7216 | 264,000,000 | 2014-11-30 |
| 2640 | 2014-12-08 | 12,762,000 | -57,000 | 4.8341 | 264,000,000 | 2014-11-30 |
| 2641 | 2014-12-05 | 12,819,000 | -1,595,640 | 4.8557 | 264,000,000 | 2014-11-30 |
| 2642 | 2014-12-04 | 14,414,640 | 1,209,000 | 5.4601 | 264,000,000 | 2014-11-30 |
| 2643 | 2014-12-03 | 13,205,640 | 1,754,640 | 5.0021 | 264,000,000 | 2014-11-30 |
| 2644 | 2014-12-02 | 11,451,000 | 195,000 | 4.3375 | 264,000,000 | 2014-11-30 |
| 2645 | 2014-12-01 | 11,256,000 | 273,930 | 4.2636 | 264,000,000 | 2014-11-30 |
| 2646 | 2014-11-28 | 10,982,070 | 503,070 | 4.1599 | 264,000,000 | 2014-11-26 |
| 2647 | 2014-11-27 | 10,479,000 | -102,000 | 3.9693 | 264,000,000 | 2014-11-26 |
| 2648 | 2014-11-26 | 10,581,000 | 0 | 4.0080 | 264,000,000 | 2014-11-26 |
| 2649 | 2014-11-25 | 10,581,000 | -159,000 | 4.2494 | 249,000,000 | 2014-10-31 |
| 2650 | 2014-11-24 | 10,740,000 | -75,000 | 4.3133 | 249,000,000 | 2014-10-31 |
| 2651 | 2014-11-21 | 10,815,000 | 2,115,000 | 4.3434 | 249,000,000 | 2014-10-31 |
| 2652 | 2014-11-20 | 8,700,000 | 21,000 | 3.4940 | 249,000,000 | 2014-10-31 |
| 2653 | 2014-11-19 | 8,679,000 | -303,000 | 3.4855 | 249,000,000 | 2014-10-31 |
| 2654 | 2014-11-18 | 8,982,000 | 492,000 | 3.6072 | 249,000,000 | 2014-10-31 |
| 2655 | 2014-11-17 | 8,490,000 | 27,000 | 3.4096 | 249,000,000 | 2014-10-31 |
| 2656 | 2014-11-14 | 8,463,000 | 69,000 | 3.3988 | 249,000,000 | 2014-10-31 |
| 2657 | 2014-11-13 | 8,394,000 | 108,000 | 3.3711 | 249,000,000 | 2014-10-31 |
| 2658 | 2014-11-12 | 8,286,000 | -36,000 | 3.3277 | 249,000,000 | 2014-10-31 |
| 2659 | 2014-11-11 | 8,322,000 | -210,000 | 3.3422 | 249,000,000 | 2014-10-31 |
| 2660 | 2014-11-10 | 8,532,000 | -9,000 | 3.4265 | 249,000,000 | 2014-10-31 |
| 2661 | 2014-11-07 | 8,541,000 | -27,000 | 3.4301 | 249,000,000 | 2014-10-31 |
| 2662 | 2014-11-06 | 8,568,000 | 9,000 | 3.4410 | 249,000,000 | 2014-10-31 |
| 2663 | 2014-11-05 | 8,559,000 | 0 | 3.4373 | 249,000,000 | 2014-10-31 |
| 2664 | 2014-11-04 | 8,559,000 | -102,000 | 3.4373 | 249,000,000 | 2014-10-31 |
| 2665 | 2014-11-03 | 8,661,000 | -21,000 | 3.4783 | 249,000,000 | 2014-10-31 |
| 2666 | 2014-10-31 | 8,682,000 | -120,000 | 3.4867 | 249,000,000 | 2014-10-31 |
| 2667 | 2014-10-30 | 8,802,000 | -216,000 | 3.5349 | 249,000,000 | 2014-09-30 |
| 2668 | 2014-10-29 | 9,018,000 | 0 | 3.6217 | 249,000,000 | 2014-09-30 |
| 2669 | 2014-10-28 | 9,018,000 | -54,000 | 3.6217 | 249,000,000 | 2014-09-30 |
| 2670 | 2014-10-27 | 9,072,000 | 0 | 3.6434 | 249,000,000 | 2014-09-30 |
| 2671 | 2014-10-24 | 9,072,000 | 0 | 3.6434 | 249,000,000 | 2014-09-30 |
| 2672 | 2014-10-23 | 9,072,000 | 0 | 3.6434 | 249,000,000 | 2014-09-30 |
| 2673 | 2014-10-22 | 9,072,000 | -69,000 | 3.6434 | 249,000,000 | 2014-09-30 |
| 2674 | 2014-10-21 | 9,141,000 | 0 | 3.6711 | 249,000,000 | 2014-09-30 |
| 2675 | 2014-10-20 | 9,141,000 | -90,000 | 3.6711 | 249,000,000 | 2014-09-30 |
| 2676 | 2014-10-17 | 9,231,000 | 0 | 3.7072 | 249,000,000 | 2014-09-30 |
| 2677 | 2014-10-16 | 9,231,000 | 0 | 3.7072 | 249,000,000 | 2014-09-30 |
| 2678 | 2014-10-15 | 9,231,000 | 6,000 | 3.7072 | 249,000,000 | 2014-09-30 |
| 2679 | 2014-10-14 | 9,225,000 | 15,000 | 3.7048 | 249,000,000 | 2014-09-30 |
| 2680 | 2014-10-13 | 9,210,000 | 90,000 | 3.6988 | 249,000,000 | 2014-09-30 |
| 2681 | 2014-10-10 | 9,120,000 | -6,000 | 3.6627 | 249,000,000 | 2014-09-30 |
| 2682 | 2014-10-09 | 9,126,000 | 0 | 3.6651 | 249,000,000 | 2014-09-30 |
| 2683 | 2014-10-08 | 9,126,000 | 18,000 | 3.6651 | 249,000,000 | 2014-09-30 |
| 2684 | 2014-10-07 | 9,108,000 | 0 | 3.6578 | 249,000,000 | 2014-09-30 |
| 2685 | 2014-10-06 | 9,108,000 | 27,000 | 3.6578 | 249,000,000 | 2014-09-30 |
| 2686 | 2014-10-03 | 9,081,000 | -12,000 | 3.6470 | 249,000,000 | 2014-09-30 |
| 2687 | 2014-09-30 | 9,093,000 | 0 | 3.6518 | 249,000,000 | 2014-09-30 |
| 2688 | 2014-09-29 | 9,093,000 | 9,000 | 3.6518 | 249,000,000 | 2014-08-31 |
| 2689 | 2014-09-26 | 9,084,000 | 36,000 | 3.6482 | 249,000,000 | 2014-08-31 |
| 2690 | 2014-09-25 | 9,048,000 | 0 | 3.6337 | 249,000,000 | 2014-08-31 |
| 2691 | 2014-09-24 | 9,048,000 | 0 | 3.6337 | 249,000,000 | 2014-08-31 |
| 2692 | 2014-09-23 | 9,048,000 | 0 | 3.6337 | 249,000,000 | 2014-08-31 |
| 2693 | 2014-09-22 | 9,048,000 | -15,000 | 3.6337 | 249,000,000 | 2014-08-31 |
| 2694 | 2014-09-19 | 9,063,000 | 12,000 | 3.6398 | 249,000,000 | 2014-08-31 |
| 2695 | 2014-09-18 | 9,051,000 | -3,000 | 3.6349 | 249,000,000 | 2014-08-31 |
| 2696 | 2014-09-17 | 9,054,000 | 114,000 | 3.6361 | 249,000,000 | 2014-08-31 |
| 2697 | 2014-09-16 | 8,940,000 | 0 | 3.5904 | 249,000,000 | 2014-08-31 |
| 2698 | 2014-09-15 | 8,940,000 | 0 | 3.5904 | 249,000,000 | 2014-08-31 |
| 2699 | 2014-09-12 | 8,940,000 | 0 | 3.5904 | 249,000,000 | 2014-08-31 |
| 2700 | 2014-09-11 | 8,940,000 | 0 | 3.5904 | 249,000,000 | 2014-08-31 |
| 2701 | 2014-09-10 | 8,940,000 | 21,000 | 3.5904 | 249,000,000 | 2014-08-31 |
| 2702 | 2014-09-08 | 8,919,000 | -6,000 | 3.5819 | 249,000,000 | 2014-08-31 |
| 2703 | 2014-09-05 | 8,925,000 | -18,000 | 3.5843 | 249,000,000 | 2014-08-31 |
| 2704 | 2014-09-04 | 8,943,000 | 0 | 3.5916 | 249,000,000 | 2014-08-31 |
| 2705 | 2014-09-03 | 8,943,000 | 0 | 3.5916 | 249,000,000 | 2014-08-31 |
| 2706 | 2014-09-02 | 8,943,000 | 30,000 | 3.5916 | 249,000,000 | 2014-08-31 |
| 2707 | 2014-09-01 | 8,913,000 | -30,000 | 3.5795 | 249,000,000 | 2014-08-31 |
| 2708 | 2014-08-29 | 8,943,000 | -105,000 | 3.5916 | 249,000,000 | 2014-07-31 |
| 2709 | 2014-08-28 | 9,048,000 | 114,000 | 3.6337 | 249,000,000 | 2014-07-31 |
| 2710 | 2014-08-27 | 8,934,000 | -123,000 | 3.5880 | 249,000,000 | 2014-07-31 |
| 2711 | 2014-08-26 | 9,057,000 | 60,000 | 3.6373 | 249,000,000 | 2014-07-31 |
| 2712 | 2014-08-25 | 8,997,000 | 81,000 | 3.6133 | 249,000,000 | 2014-07-31 |
| 2713 | 2014-08-22 | 8,916,000 | 12,000 | 3.5807 | 249,000,000 | 2014-07-31 |
| 2714 | 2014-08-21 | 8,904,000 | 90,000 | 3.5759 | 249,000,000 | 2014-07-31 |
| 2715 | 2014-08-20 | 8,814,000 | -18,000 | 3.5398 | 249,000,000 | 2014-07-31 |
| 2716 | 2014-08-19 | 8,832,000 | -30,000 | 3.5470 | 249,000,000 | 2014-07-31 |
| 2717 | 2014-08-18 | 8,862,000 | 0 | 3.5590 | 249,000,000 | 2014-07-31 |
| 2718 | 2014-08-15 | 8,862,000 | -15,000 | 3.5590 | 249,000,000 | 2014-07-31 |
| 2719 | 2014-08-14 | 8,877,000 | -9,000 | 3.5651 | 249,000,000 | 2014-07-31 |
| 2720 | 2014-08-13 | 8,886,000 | 12,000 | 3.5687 | 249,000,000 | 2014-07-31 |
| 2721 | 2014-08-12 | 8,874,000 | -9,000 | 3.5639 | 249,000,000 | 2014-07-31 |
| 2722 | 2014-08-11 | 8,883,000 | -102,000 | 3.5675 | 249,000,000 | 2014-07-31 |
| 2723 | 2014-08-08 | 8,985,000 | 0 | 3.6084 | 249,000,000 | 2014-07-31 |
| 2724 | 2014-08-07 | 8,985,000 | -249,000 | 3.6084 | 249,000,000 | 2014-07-31 |
| 2725 | 2014-08-06 | 9,234,000 | 60,000 | 3.7084 | 249,000,000 | 2014-07-31 |
| 2726 | 2014-08-05 | 9,174,000 | -141,000 | 3.6843 | 249,000,000 | 2014-07-31 |
| 2727 | 2014-08-04 | 9,315,000 | -27,000 | 3.7410 | 249,000,000 | 2014-07-31 |
| 2728 | 2014-08-01 | 9,342,000 | -81,000 | 3.7518 | 249,000,000 | 2014-07-31 |
| 2729 | 2014-07-31 | 9,423,000 | 3,000 | 3.7843 | 249,000,000 | 2014-07-31 |
| 2730 | 2014-07-30 | 9,420,000 | 48,000 | 3.7831 | 249,000,000 | 2014-06-30 |
| 2731 | 2014-07-29 | 9,372,000 | 0 | 3.7639 | 249,000,000 | 2014-06-30 |
| 2732 | 2014-07-28 | 9,372,000 | -198,000 | 3.7639 | 249,000,000 | 2014-06-30 |
| 2733 | 2014-07-25 | 9,570,000 | 0 | 3.8434 | 249,000,000 | 2014-06-30 |
| 2734 | 2014-07-24 | 9,570,000 | 0 | 3.8434 | 249,000,000 | 2014-06-30 |
| 2735 | 2014-07-23 | 9,570,000 | 0 | 3.8434 | 249,000,000 | 2014-06-30 |
| 2736 | 2014-07-22 | 9,570,000 | 0 | 3.8434 | 249,000,000 | 2014-06-30 |
| 2737 | 2014-07-21 | 9,570,000 | 0 | 3.8434 | 249,000,000 | 2014-06-30 |
| 2738 | 2014-07-18 | 9,570,000 | -48,000 | 3.8434 | 249,000,000 | 2014-06-30 |
| 2739 | 2014-07-17 | 9,618,000 | 0 | 3.8627 | 249,000,000 | 2014-06-30 |
| 2740 | 2014-07-16 | 9,618,000 | 0 | 3.8627 | 249,000,000 | 2014-06-30 |
| 2741 | 2014-07-15 | 9,618,000 | 12,000 | 3.8627 | 249,000,000 | 2014-06-30 |
| 2742 | 2014-07-14 | 9,606,000 | 0 | 3.8578 | 249,000,000 | 2014-06-30 |
| 2743 | 2014-07-11 | 9,606,000 | 0 | 3.8578 | 249,000,000 | 2014-06-30 |
| 2744 | 2014-07-10 | 9,606,000 | -3,000 | 3.8578 | 249,000,000 | 2014-06-30 |
| 2745 | 2014-07-09 | 9,609,000 | 0 | 3.8590 | 249,000,000 | 2014-06-30 |
| 2746 | 2014-07-08 | 9,609,000 | 0 | 3.8590 | 249,000,000 | 2014-06-30 |
| 2747 | 2014-07-07 | 9,609,000 | -6,000 | 3.8590 | 249,000,000 | 2014-06-30 |
| 2748 | 2014-07-04 | 9,615,000 | 0 | 3.8614 | 249,000,000 | 2014-06-30 |
| 2749 | 2014-07-03 | 9,615,000 | 60,000 | 3.8614 | 249,000,000 | 2014-06-30 |
| 2750 | 2014-07-02 | 9,555,000 | 90,000 | 3.8373 | 249,000,000 | 2014-06-30 |
| 2751 | 2014-06-30 | 9,465,000 | 0 | 3.8012 | 249,000,000 | 2014-06-30 |
| 2752 | 2014-06-27 | 9,465,000 | 24,000 | 3.8012 | 249,000,000 | 2014-05-31 |
| 2753 | 2014-06-26 | 9,441,000 | -147,000 | 3.7916 | 249,000,000 | 2014-05-31 |
| 2754 | 2014-06-25 | 9,588,000 | -60,000 | 3.8506 | 249,000,000 | 2014-05-31 |
| 2755 | 2014-06-24 | 9,648,000 | 0 | 3.8747 | 249,000,000 | 2014-05-31 |
| 2756 | 2014-06-23 | 9,648,000 | 0 | 3.8747 | 249,000,000 | 2014-05-31 |
| 2757 | 2014-06-20 | 9,648,000 | 2,979,000 | 3.8747 | 249,000,000 | 2014-05-31 |
| 2758 | 2014-06-19 | 6,669,000 | 0 | 2.6783 | 249,000,000 | 2014-05-31 |
| 2759 | 2014-06-18 | 6,669,000 | 0 | 2.6783 | 249,000,000 | 2014-05-31 |
| 2760 | 2014-06-17 | 6,669,000 | 0 | 2.6783 | 249,000,000 | 2014-05-31 |
| 2761 | 2014-06-16 | 6,669,000 | 0 | 2.6783 | 249,000,000 | 2014-05-31 |
| 2762 | 2014-06-13 | 6,669,000 | -15,000 | 2.6783 | 249,000,000 | 2014-05-31 |
| 2763 | 2014-06-12 | 6,684,000 | 0 | 2.6843 | 249,000,000 | 2014-05-31 |
| 2764 | 2014-06-11 | 6,684,000 | 0 | 2.6843 | 249,000,000 | 2014-05-31 |
| 2765 | 2014-06-10 | 6,684,000 | 0 | 2.6843 | 249,000,000 | 2014-05-31 |
| 2766 | 2014-06-09 | 6,684,000 | 0 | 2.6843 | 249,000,000 | 2014-05-31 |
| 2767 | 2014-06-06 | 6,684,000 | 0 | 2.6843 | 249,000,000 | 2014-05-31 |
| 2768 | 2014-06-05 | 6,684,000 | 0 | 2.6843 | 249,000,000 | 2014-05-31 |
| 2769 | 2014-06-04 | 6,684,000 | 0 | 2.6843 | 249,000,000 | 2014-05-31 |
| 2770 | 2014-06-03 | 6,684,000 | 0 | 2.6843 | 249,000,000 | 2014-05-31 |
| 2771 | 2014-05-30 | 6,684,000 | 0 | 2.6843 | 249,000,000 | 2014-04-30 |
| 2772 | 2014-05-29 | 6,684,000 | 0 | 2.6843 | 249,000,000 | 2014-04-30 |
| 2773 | 2014-05-28 | 6,684,000 | -1,074,000 | 2.6843 | 249,000,000 | 2014-04-30 |
| 2774 | 2014-05-27 | 7,758,000 | -168,000 | 3.1157 | 249,000,000 | 2014-04-30 |
| 2775 | 2014-05-26 | 7,926,000 | 0 | 3.1831 | 249,000,000 | 2014-04-30 |
| 2776 | 2014-05-23 | 7,926,000 | 0 | 3.1831 | 249,000,000 | 2014-04-30 |
| 2777 | 2014-05-22 | 7,926,000 | -894,000 | 3.1831 | 249,000,000 | 2014-04-30 |
| 2778 | 2014-05-21 | 8,820,000 | 18,000 | 3.5422 | 249,000,000 | 2014-04-30 |
| 2779 | 2014-05-20 | 8,802,000 | 18,000 | 3.5349 | 249,000,000 | 2014-04-30 |
| 2780 | 2014-05-19 | 8,784,000 | 0 | 3.5277 | 249,000,000 | 2014-04-30 |
| 2781 | 2014-05-16 | 8,784,000 | 0 | 3.5277 | 249,000,000 | 2014-04-30 |
| 2782 | 2014-05-15 | 8,784,000 | 30,000 | 3.5277 | 249,000,000 | 2014-04-30 |
| 2783 | 2014-05-14 | 8,754,000 | 0 | 3.5157 | 249,000,000 | 2014-04-30 |
| 2784 | 2014-05-13 | 8,754,000 | 0 | 3.5157 | 249,000,000 | 2014-04-30 |
| 2785 | 2014-05-12 | 8,754,000 | -21,000 | 3.5157 | 249,000,000 | 2014-04-30 |
| 2786 | 2014-05-10 | 8,775,000 | 0 | 3.5241 | 249,000,000 | 2014-04-30 |
| 2787 | 2014-05-09 | 8,775,000 | 0 | 3.5241 | 249,000,000 | 2014-04-30 |
| 2788 | 2014-05-08 | 8,775,000 | 0 | 3.5241 | 249,000,000 | 2014-04-30 |
| 2789 | 2014-05-07 | 8,775,000 | 0 | 3.5241 | 249,000,000 | 2014-04-30 |
| 2790 | 2014-05-05 | 8,775,000 | 0 | 3.5241 | 249,000,000 | 2014-04-30 |
| 2791 | 2014-05-02 | 8,775,000 | -57,000 | 3.5241 | 249,000,000 | 2014-04-30 |
| 2792 | 2014-04-30 | 8,832,000 | -15,000 | 3.5470 | 249,000,000 | 2014-04-30 |
| 2793 | 2014-04-29 | 8,847,000 | 0 | 3.5530 | 249,000,000 | 2014-03-31 |
| 2794 | 2014-04-28 | 8,847,000 | 0 | 3.5530 | 249,000,000 | 2014-03-31 |
| 2795 | 2014-04-25 | 8,847,000 | 0 | 3.5530 | 249,000,000 | 2014-03-31 |
| 2796 | 2014-04-24 | 8,847,000 | -84,000 | 3.5530 | 249,000,000 | 2014-03-31 |
| 2797 | 2014-04-23 | 8,931,000 | -165,000 | 3.5867 | 249,000,000 | 2014-03-31 |
| 2798 | 2014-04-22 | 9,096,000 | 0 | 3.6530 | 249,000,000 | 2014-03-31 |
| 2799 | 2014-04-17 | 9,096,000 | -69,000 | 3.6530 | 249,000,000 | 2014-03-31 |
| 2800 | 2014-04-16 | 9,165,000 | 0 | 3.6807 | 249,000,000 | 2014-03-31 |
| 2801 | 2014-04-15 | 9,165,000 | -3,000 | 3.6807 | 249,000,000 | 2014-03-31 |
| 2802 | 2014-04-14 | 9,168,000 | 0 | 3.6819 | 249,000,000 | 2014-03-31 |
| 2803 | 2014-04-11 | 9,168,000 | 0 | 3.6819 | 249,000,000 | 2014-03-31 |
| 2804 | 2014-04-10 | 9,168,000 | 288,000 | 3.6819 | 249,000,000 | 2014-03-31 |
| 2805 | 2014-04-09 | 8,880,000 | 0 | 3.5663 | 249,000,000 | 2014-03-31 |
| 2806 | 2014-04-08 | 8,880,000 | 123,000 | 3.5663 | 249,000,000 | 2014-03-31 |
| 2807 | 2014-04-07 | 8,757,000 | 0 | 3.5169 | 249,000,000 | 2014-03-31 |
| 2808 | 2014-04-04 | 8,757,000 | -54,000 | 3.5169 | 249,000,000 | 2014-03-31 |
| 2809 | 2014-04-03 | 8,811,000 | 9,000 | 3.5386 | 249,000,000 | 2014-03-31 |
| 2810 | 2014-04-02 | 8,802,000 | -30,000 | 3.5349 | 249,000,000 | 2014-03-31 |
| 2811 | 2014-04-01 | 8,832,000 | -15,000 | 3.5470 | 249,000,000 | 2014-03-31 |
| 2812 | 2014-03-31 | 8,847,000 | -138,000 | 3.5530 | 249,000,000 | 2014-03-31 |
| 2813 | 2014-03-28 | 8,985,000 | 57,000 | 3.6084 | 249,000,000 | 2014-02-28 |
| 2814 | 2014-03-27 | 8,928,000 | -51,000 | 3.5855 | 249,000,000 | 2014-02-28 |
| 2815 | 2014-03-26 | 8,979,000 | -105,000 | 3.6060 | 249,000,000 | 2014-02-28 |
| 2816 | 2014-03-25 | 9,084,000 | -312,000 | 3.6482 | 249,000,000 | 2014-02-28 |
| 2817 | 2014-03-24 | 9,396,000 | -150,000 | 3.7735 | 249,000,000 | 2014-02-28 |
| 2818 | 2014-03-21 | 9,546,000 | 0 | 3.8337 | 249,000,000 | 2014-02-28 |
| 2819 | 2014-03-20 | 9,546,000 | 117,000 | 3.8337 | 249,000,000 | 2014-02-28 |
| 2820 | 2014-03-19 | 9,429,000 | 312,000 | 3.7867 | 249,000,000 | 2014-02-28 |
| 2821 | 2014-03-18 | 9,117,000 | 135,000 | 3.6614 | 249,000,000 | 2014-02-28 |
| 2822 | 2014-03-17 | 8,982,000 | -7,401,000 | 3.6072 | 249,000,000 | 2014-02-28 |
| 2823 | 2014-03-14 | 16,383,000 | 273,000 | 6.5795 | 249,000,000 | 2014-02-28 |
| 2824 | 2014-03-13 | 16,110,000 | -3,000 | 6.4699 | 249,000,000 | 2014-02-28 |
| 2825 | 2014-03-12 | 16,113,000 | 165,000 | 6.4711 | 249,000,000 | 2014-02-28 |
| 2826 | 2014-03-11 | 15,948,000 | 219,000 | 6.4048 | 249,000,000 | 2014-02-28 |
| 2827 | 2014-03-10 | 15,729,000 | 264,000 | 6.3169 | 249,000,000 | 2014-02-28 |
| 2828 | 2014-03-07 | 15,465,000 | 18,000 | 6.2108 | 249,000,000 | 2014-02-28 |
| 2829 | 2014-03-06 | 15,447,000 | 9,000 | 6.2036 | 249,000,000 | 2014-02-28 |
| 2830 | 2014-03-05 | 15,438,000 | -21,000 | 6.2000 | 249,000,000 | 2014-02-28 |
| 2831 | 2014-03-04 | 15,459,000 | 6,000 | 6.2084 | 249,000,000 | 2014-02-28 |
| 2832 | 2014-03-03 | 15,453,000 | -27,000 | 6.2060 | 249,000,000 | 2014-02-28 |
| 2833 | 2014-02-28 | 15,480,000 | 393,000 | 6.2169 | 249,000,000 | 2014-02-28 |
| 2834 | 2014-02-27 | 15,087,000 | 402,000 | 6.0590 | 249,000,000 | 2014-01-31 |
| 2835 | 2014-02-26 | 14,685,000 | 0 | 5.8976 | 249,000,000 | 2014-01-31 |
| 2836 | 2014-02-25 | 14,685,000 | 0 | 5.8976 | 249,000,000 | 2014-01-31 |
| 2837 | 2014-02-24 | 14,685,000 | 0 | 5.8976 | 249,000,000 | 2014-01-31 |
| 2838 | 2014-02-21 | 14,685,000 | 12,000 | 5.8976 | 249,000,000 | 2014-01-31 |
| 2839 | 2014-02-20 | 14,673,000 | 0 | 5.8928 | 249,000,000 | 2014-01-31 |
| 2840 | 2014-02-19 | 14,673,000 | -21,000 | 5.8928 | 249,000,000 | 2014-01-31 |
| 2841 | 2014-02-18 | 14,694,000 | 12,000 | 5.9012 | 249,000,000 | 2014-01-31 |
| 2842 | 2014-02-17 | 14,682,000 | -6,000 | 5.8964 | 249,000,000 | 2014-01-31 |
| 2843 | 2014-02-14 | 14,688,000 | 0 | 5.8988 | 249,000,000 | 2014-01-31 |
| 2844 | 2014-02-13 | 14,688,000 | 99,000 | 5.8988 | 249,000,000 | 2014-01-31 |
| 2845 | 2014-02-12 | 14,589,000 | 63,000 | 5.8590 | 249,000,000 | 2014-01-31 |
| 2846 | 2014-02-11 | 14,526,000 | -102,000 | 5.8337 | 249,000,000 | 2014-01-31 |
| 2847 | 2014-02-10 | 14,628,000 | 12,000 | 5.8747 | 249,000,000 | 2014-01-31 |
| 2848 | 2014-02-07 | 14,616,000 | 0 | 5.8699 | 249,000,000 | 2014-01-31 |
| 2849 | 2014-02-06 | 14,616,000 | 0 | 5.8699 | 249,000,000 | 2014-01-31 |
| 2850 | 2014-02-05 | 14,616,000 | 117,000 | 5.8699 | 249,000,000 | 2014-01-31 |
| 2851 | 2014-02-04 | 14,499,000 | 27,000 | 5.8229 | 249,000,000 | 2014-01-31 |
| 2852 | 2014-01-30 | 14,472,000 | 0 | 5.8120 | 249,000,000 | 2013-12-31 |
| 2853 | 2014-01-29 | 14,472,000 | 42,000 | 5.8120 | 249,000,000 | 2013-12-31 |
| 2854 | 2014-01-28 | 14,430,000 | 0 | 5.7952 | 249,000,000 | 2013-12-31 |
| 2855 | 2014-01-27 | 14,430,000 | 0 | 5.7952 | 249,000,000 | 2013-12-31 |
| 2856 | 2014-01-24 | 14,430,000 | 75,000 | 5.7952 | 249,000,000 | 2013-12-31 |
| 2857 | 2014-01-23 | 14,355,000 | -12,000 | 5.7651 | 249,000,000 | 2013-12-31 |
| 2858 | 2014-01-22 | 14,367,000 | 3,000 | 5.7699 | 249,000,000 | 2013-12-31 |
| 2859 | 2014-01-21 | 14,364,000 | -6,000 | 5.7687 | 249,000,000 | 2013-12-31 |
| 2860 | 2014-01-20 | 14,370,000 | -9,000 | 5.7711 | 249,000,000 | 2013-12-31 |
| 2861 | 2014-01-17 | 14,379,000 | 240,000 | 5.7747 | 249,000,000 | 2013-12-31 |
| 2862 | 2014-01-16 | 14,139,000 | 642,000 | 5.6783 | 249,000,000 | 2013-12-31 |
| 2863 | 2014-01-15 | 13,497,000 | -3,000 | 5.4205 | 249,000,000 | 2013-12-31 |
| 2864 | 2014-01-14 | 13,500,000 | 210,000 | 5.4217 | 249,000,000 | 2013-12-31 |
| 2865 | 2014-01-13 | 13,290,000 | 300,000 | 5.3373 | 249,000,000 | 2013-12-31 |
| 2866 | 2014-01-10 | 12,990,000 | 504,000 | 5.2169 | 249,000,000 | 2013-12-31 |
| 2867 | 2014-01-09 | 12,486,000 | 3,000 | 5.0145 | 249,000,000 | 2013-12-31 |
| 2868 | 2014-01-08 | 12,483,000 | 63,000 | 5.0133 | 249,000,000 | 2013-12-31 |
| 2869 | 2014-01-07 | 12,420,000 | 0 | 4.9880 | 249,000,000 | 2013-12-31 |
| 2870 | 2014-01-06 | 12,420,000 | -51,000 | 4.9880 | 249,000,000 | 2013-12-31 |
| 2871 | 2014-01-03 | 12,471,000 | 9,000 | 5.0084 | 249,000,000 | 2013-12-31 |
| 2872 | 2014-01-02 | 12,462,000 | 0 | 5.0048 | 249,000,000 | 2013-12-31 |
| 2873 | 2013-12-31 | 12,462,000 | 0 | 5.0048 | 249,000,000 | 2013-12-31 |
| 2874 | 2013-12-30 | 12,462,000 | -99,000 | 5.0048 | 249,000,000 | 2013-11-30 |
| 2875 | 2013-12-27 | 12,561,000 | 0 | 5.0446 | 249,000,000 | 2013-11-30 |
| 2876 | 2013-12-24 | 12,561,000 | 0 | 5.0446 | 249,000,000 | 2013-11-30 |
| 2877 | 2013-12-23 | 12,561,000 | -15,000 | 5.0446 | 249,000,000 | 2013-11-30 |
| 2878 | 2013-12-20 | 12,576,000 | -60,000 | 5.0506 | 249,000,000 | 2013-11-30 |
| 2879 | 2013-12-19 | 12,636,000 | 24,000 | 5.0747 | 249,000,000 | 2013-11-30 |
| 2880 | 2013-12-18 | 12,612,000 | -57,000 | 5.0651 | 249,000,000 | 2013-11-30 |
| 2881 | 2013-12-17 | 12,669,000 | -12,000 | 5.0880 | 249,000,000 | 2013-11-30 |
| 2882 | 2013-12-16 | 12,681,000 | -45,000 | 5.0928 | 249,000,000 | 2013-11-30 |
| 2883 | 2013-12-13 | 12,726,000 | -111,000 | 5.1108 | 249,000,000 | 2013-11-30 |
| 2884 | 2013-12-12 | 12,837,000 | -3,000 | 5.1554 | 249,000,000 | 2013-11-30 |
| 2885 | 2013-12-11 | 12,840,000 | 21,000 | 5.1566 | 249,000,000 | 2013-11-30 |
| 2886 | 2013-12-10 | 12,819,000 | 0 | 5.1482 | 249,000,000 | 2013-11-30 |
| 2887 | 2013-12-09 | 12,819,000 | 12,000 | 5.1482 | 249,000,000 | 2013-11-30 |
| 2888 | 2013-12-06 | 12,807,000 | 105,000 | 5.1434 | 249,000,000 | 2013-11-30 |
| 2889 | 2013-12-05 | 12,702,000 | -15,000 | 5.1012 | 249,000,000 | 2013-11-30 |
| 2890 | 2013-12-04 | 12,717,000 | 12,000 | 5.1072 | 249,000,000 | 2013-11-30 |
| 2891 | 2013-12-03 | 12,705,000 | 0 | 5.1024 | 249,000,000 | 2013-11-30 |
| 2892 | 2013-12-02 | 12,705,000 | -51,000 | 5.1024 | 249,000,000 | 2013-11-30 |
| 2893 | 2013-11-29 | 12,756,000 | -27,000 | 5.1229 | 249,000,000 | 2013-10-31 |
| 2894 | 2013-11-28 | 12,783,000 | 0 | 5.1337 | 249,000,000 | 2013-10-31 |
| 2895 | 2013-11-27 | 12,783,000 | 99,000 | 5.1337 | 249,000,000 | 2013-10-31 |
| 2896 | 2013-11-26 | 12,684,000 | 96,000 | 5.0940 | 249,000,000 | 2013-10-31 |
| 2897 | 2013-11-25 | 12,588,000 | 0 | 5.0554 | 249,000,000 | 2013-10-31 |
| 2898 | 2013-11-22 | 12,588,000 | 0 | 5.0554 | 249,000,000 | 2013-10-31 |
| 2899 | 2013-11-21 | 12,588,000 | -6,000 | 5.0554 | 249,000,000 | 2013-10-31 |
| 2900 | 2013-11-20 | 12,594,000 | -18,000 | 5.0578 | 249,000,000 | 2013-10-31 |
| 2901 | 2013-11-19 | 12,612,000 | 24,000 | 5.0651 | 249,000,000 | 2013-10-31 |
| 2902 | 2013-11-18 | 12,588,000 | 0 | 5.0554 | 249,000,000 | 2013-10-31 |
| 2903 | 2013-11-15 | 12,588,000 | 147,000 | 5.0554 | 249,000,000 | 2013-10-31 |
| 2904 | 2013-11-14 | 12,441,000 | -558,000 | 4.9964 | 249,000,000 | 2013-10-31 |
| 2905 | 2013-11-13 | 12,999,000 | 63,000 | 5.2205 | 249,000,000 | 2013-10-31 |
| 2906 | 2013-11-12 | 12,936,000 | -627,000 | 5.1952 | 249,000,000 | 2013-10-31 |
| 2907 | 2013-11-11 | 13,563,000 | 78,000 | 5.4470 | 249,000,000 | 2013-10-31 |
| 2908 | 2013-11-08 | 13,485,000 | -102,000 | 5.4157 | 249,000,000 | 2013-10-31 |
| 2909 | 2013-11-07 | 13,587,000 | 129,000 | 5.4566 | 249,000,000 | 2013-10-31 |
| 2910 | 2013-11-06 | 13,458,000 | 6,000 | 5.4048 | 249,000,000 | 2013-10-31 |
| 2911 | 2013-11-05 | 13,452,000 | -189,000 | 5.4024 | 249,000,000 | 2013-10-31 |
| 2912 | 2013-11-04 | 13,641,000 | -252,000 | 5.4783 | 249,000,000 | 2013-10-31 |
| 2913 | 2013-11-01 | 13,893,000 | -312,000 | 5.5795 | 249,000,000 | 2013-10-31 |
| 2914 | 2013-10-31 | 14,205,000 | 381,000 | 5.7048 | 249,000,000 | 2013-10-31 |
| 2915 | 2013-10-30 | 13,824,000 | 18,000 | 5.5518 | 249,000,000 | 2013-09-30 |
| 2916 | 2013-10-29 | 13,806,000 | 30,000 | 5.5446 | 249,000,000 | 2013-09-30 |
| 2917 | 2013-10-28 | 13,776,000 | 57,000 | 5.5325 | 249,000,000 | 2013-09-30 |
| 2918 | 2013-10-25 | 13,719,000 | 15,000 | 5.5096 | 249,000,000 | 2013-09-30 |
| 2919 | 2013-10-24 | 13,704,000 | 15,000 | 5.5036 | 249,000,000 | 2013-09-30 |
| 2920 | 2013-10-23 | 13,689,000 | -30,000 | 5.4976 | 249,000,000 | 2013-09-30 |
| 2921 | 2013-10-22 | 13,719,000 | -99,000 | 5.5096 | 249,000,000 | 2013-09-30 |
| 2922 | 2013-10-21 | 13,818,000 | 90,000 | 5.5494 | 249,000,000 | 2013-09-30 |
| 2923 | 2013-10-18 | 13,728,000 | -144,000 | 5.5133 | 249,000,000 | 2013-09-30 |
| 2924 | 2013-10-17 | 13,872,000 | 18,000 | 5.5711 | 249,000,000 | 2013-09-30 |
| 2925 | 2013-10-16 | 13,854,000 | -84,000 | 5.5639 | 249,000,000 | 2013-09-30 |
| 2926 | 2013-10-15 | 13,938,000 | -6,000 | 5.5976 | 249,000,000 | 2013-09-30 |
| 2927 | 2013-10-11 | 13,944,000 | -60,000 | 5.6000 | 249,000,000 | 2013-09-30 |
| 2928 | 2013-10-10 | 14,004,000 | 18,000 | 5.6241 | 249,000,000 | 2013-09-30 |
| 2929 | 2013-10-09 | 13,986,000 | 6,000 | 5.6169 | 249,000,000 | 2013-09-30 |
| 2930 | 2013-10-08 | 13,980,000 | 87,000 | 5.6145 | 249,000,000 | 2013-09-30 |
| 2931 | 2013-10-07 | 13,893,000 | 10,605,000 | 5.5795 | 249,000,000 | 2013-09-30 |
| 2932 | 2013-10-04 | 3,288,000 | -18,000 | 1.3205 | 249,000,000 | 2013-09-30 |
| 2933 | 2013-10-03 | 3,306,000 | -21,000 | 1.3277 | 249,000,000 | 2013-09-30 |
| 2934 | 2013-10-02 | 3,327,000 | -9,000 | 1.3361 | 249,000,000 | 2013-09-30 |
| 2935 | 2013-09-30 | 3,336,000 | 0 | 1.3398 | 249,000,000 | 2013-09-30 |
| 2936 | 2013-09-27 | 3,336,000 | 87,000 | 1.3900 | 240,000,000 | 2013-09-09 |
| 2937 | 2013-09-26 | 3,249,000 | -30,000 | 1.3538 | 240,000,000 | 2013-09-09 |
| 2938 | 2013-09-25 | 3,279,000 | 0 | 1.3663 | 240,000,000 | 2013-09-09 |
| 2939 | 2013-09-24 | 3,279,000 | 36,000 | 1.3663 | 240,000,000 | 2013-09-09 |
| 2940 | 2013-09-23 | 3,243,000 | 6,000 | 1.3513 | 240,000,000 | 2013-09-09 |
| 2941 | 2013-09-19 | 3,237,000 | 423,000 | 1.3488 | 240,000,000 | 2013-09-09 |
| 2942 | 2013-09-18 | 2,814,000 | 291,000 | 1.1725 | 240,000,000 | 2013-09-09 |
| 2943 | 2013-09-17 | 2,523,000 | -99,000 | 1.0513 | 240,000,000 | 2013-09-09 |
| 2944 | 2013-09-16 | 2,622,000 | -129,000 | 1.0925 | 240,000,000 | 2013-09-09 |
| 2945 | 2013-09-13 | 2,751,000 | -200,000 | 1.1463 | 240,000,000 | 2013-09-09 |
| 2946 | 2013-09-12 | 2,951,000 | -114,000 | 1.2296 | 240,000,000 | 2013-09-09 |
| 2947 | 2013-09-11 | 3,065,000 | -370,000 | 1.2771 | 240,000,000 | 2013-09-09 |
| 2948 | 2013-09-10 | 3,435,000 | 0 | 1.4313 | 240,000,000 | 2013-09-09 |
| 2949 | 2013-09-09 | 3,435,000 | 1.4313 | 240,000,000 | 2013-09-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy