GALAXY ENTERTAINMENT GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00027  1991-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 39.32 2025-11-25
2 2025-11-26 39.50 2025-11-24
3 2023-04-24 0 -1,276,155 0.00 4,369,045,976 0 58.30 2023-04-20
4 2023-04-21 1,276,155 27,400 0.03 4,369,045,976 73,953,182 57.95 2023-04-19
5 2023-04-20 1,248,755 34,000 0.03 4,369,045,976 69,305,903 55.50 2023-04-18
6 2023-04-19 1,214,755 82,000 0.03 4,369,045,976 67,965,542 55.95 2023-04-17
7 2023-04-18 1,132,755 49,110 0.03 4,369,045,976 60,942,219 53.80 2023-04-14
8 2023-04-17 1,083,645 -4,000 0.02 4,369,045,976 58,787,741 54.25 2023-04-13
9 2023-04-14 1,087,645 -181,693 0.02 4,369,045,976 60,038,004 55.20 2023-04-12
10 2023-04-13 1,269,338 105,000 0.03 4,369,045,976 69,813,590 55.00 2023-04-11
11 2023-04-12 1,164,338 -6,000 0.03 4,369,045,976 63,689,289 54.70 2023-04-06
12 2023-04-11 1,170,338 12,000 0.03 4,369,045,976 65,831,513 56.25 2023-04-04
13 2023-04-06 1,158,338 -50,000 0.03 4,369,045,976 64,345,676 55.55 2023-04-03
14 2023-04-04 1,208,338 15,000 0.03 4,369,045,976 63,377,328 52.45 2023-03-31
15 2023-04-03 1,193,338 37,000 0.03 4,369,045,976 61,576,241 51.60 2023-03-30
16 2023-03-31 1,156,338 -18,320 0.03 4,369,045,976 59,435,773 51.40 2023-03-29
17 2023-03-30 1,174,658 -397,181 0.03 4,369,027,279 60,612,353 51.60 2023-03-28
18 2023-03-29 1,571,839 424,640 0.04 4,369,027,279 81,421,260 51.80 2023-03-27
19 2023-03-28 1,147,199 -10,000 0.03 4,369,027,279 59,195,468 51.60 2023-03-24
20 2023-03-24 1,157,199 -32,690 0.03 4,369,027,279 59,769,328 51.65 2023-03-22
21 2023-03-23 1,189,889 5,000 0.03 4,369,027,279 60,446,361 50.80 2023-03-21
22 2023-03-22 1,184,889 50,000 0.03 4,369,027,279 59,422,183 50.15 2023-03-20
23 2023-03-21 1,134,889 19,000 0.03 4,369,027,279 58,617,017 51.65 2023-03-17
24 2023-03-20 1,115,889 -2,000 0.03 4,369,027,279 56,240,806 50.40 2023-03-16
25 2023-03-17 1,117,889 -22,000 0.03 4,369,027,279 57,012,339 51.00 2023-03-15
26 2023-03-16 1,139,889 53,000 0.03 4,369,027,279 58,248,328 51.10 2023-03-14
27 2023-03-15 1,086,889 -157,440 0.02 4,369,027,279 56,844,295 52.30 2023-03-13
28 2023-03-14 1,244,329 -22,000 0.03 4,369,027,279 63,149,697 50.75 2023-03-10
29 2023-03-13 1,266,329 154,734 0.03 4,369,027,279 66,988,804 52.90 2023-03-09
30 2023-03-10 1,111,595 11,000 0.03 4,369,027,279 58,303,158 52.45 2023-03-08
31 2023-03-09 1,100,595 -61,000 0.03 4,369,027,279 59,377,100 53.95 2023-03-07
32 2023-03-08 1,161,595 42,160 0.03 4,369,027,279 63,074,609 54.30 2023-03-06
33 2023-03-07 1,119,435 30,000 0.03 4,369,027,279 59,274,083 52.95 2023-03-03
34 2023-03-06 1,089,435 -44,000 0.02 4,369,027,279 57,522,168 52.80 2023-03-02
35 2023-03-03 1,133,435 28,237 0.03 4,369,027,279 61,035,475 53.85 2023-03-01
36 2023-03-02 1,105,198 798 0.03 4,369,027,279 57,691,336 52.20 2023-02-28
37 2023-03-01 1,104,400 3,000 0.03 4,369,027,279 57,594,460 52.15 2023-02-27
38 2023-02-28 1,101,400 -3,520 0.03 4,369,027,279 58,649,550 53.25 2023-02-24
39 2023-02-27 1,104,920 8,000 0.03 4,368,972,612 57,345,348 51.90 2023-02-23
40 2023-02-24 1,096,920 32,690 0.03 4,368,972,612 56,765,610 51.75 2023-02-22
41 2023-02-23 1,064,230 -6,332 0.02 4,368,972,612 54,967,480 51.65 2023-02-21
42 2023-02-22 1,070,562 -2,412 0.02 4,368,972,612 55,401,584 51.75 2023-02-20
43 2023-02-21 1,072,974 12,000 0.02 4,368,972,612 56,009,243 52.20 2023-02-17
44 2023-02-20 1,060,974 5,000 0.02 4,368,972,612 55,701,135 52.50 2023-02-16
45 2023-02-17 1,055,974 -47,000 0.02 4,368,972,612 56,389,012 53.40 2023-02-15
46 2023-02-16 1,102,974 41,000 0.03 4,368,972,612 59,119,406 53.60 2023-02-14
47 2023-02-15 1,061,974 -532,547 0.02 4,368,972,612 57,452,793 54.10 2023-02-13
48 2023-02-14 1,594,521 25,000 0.04 4,368,972,612 85,864,956 53.85 2023-02-10
49 2023-02-13 1,569,521 21,000 0.04 4,368,972,612 85,381,942 54.40 2023-02-09
50 2023-02-10 1,548,521 -665,245 0.04 4,368,972,612 81,607,057 52.70 2023-02-08
51 2023-02-09 2,213,766 -33,000 0.05 4,368,972,612 116,997,533 52.85 2023-02-07
52 2023-02-08 2,246,766 -13,000 0.05 4,368,972,612 121,887,056 54.25 2023-02-06
53 2023-02-07 2,259,766 163,000 0.05 4,368,972,612 123,835,177 54.80 2023-02-03
54 2023-02-06 2,096,766 -454,000 0.05 4,368,972,612 116,055,998 55.35 2023-02-02
55 2023-02-03 2,550,766 -346,485 0.06 4,368,972,612 143,863,202 56.40 2023-02-01
56 2023-02-02 2,897,251 1,075,789 0.07 4,368,972,612 157,610,454 54.40 2023-01-31
57 2023-02-01 1,821,462 107,719 0.04 4,368,972,612 98,450,021 54.05 2023-01-30
58 2023-01-31 1,713,743 -116,000 0.04 4,368,972,612 93,570,368 54.60 2023-01-27
59 2023-01-30 1,829,743 95,000 0.04 4,368,911,944 99,446,532 54.35 2023-01-26
60 2023-01-27 1,734,743 532,697 0.04 4,368,911,944 95,237,391 54.90 2023-01-20
61 2023-01-26 1,202,046 28,000 0.03 4,368,911,944 65,331,200 54.35 2023-01-19
62 2023-01-20 1,174,046 -107,571 0.03 4,368,911,944 64,455,125 54.90 2023-01-18
63 2023-01-19 1,281,617 -143,000 0.03 4,368,911,944 67,861,620 52.95 2023-01-17
64 2023-01-18 1,424,617 35,341 0.03 4,368,911,944 77,143,011 54.15 2023-01-16
65 2023-01-17 1,389,276 94,788 0.03 4,368,911,944 74,187,338 53.40 2023-01-13
66 2023-01-16 1,294,488 41,200 0.03 4,368,911,944 68,866,762 53.20 2023-01-12
67 2023-01-13 1,253,288 -60,112 0.03 4,368,911,944 66,361,600 52.95 2023-01-11
68 2023-01-12 1,313,400 -12,112 0.03 4,368,911,944 70,266,900 53.50 2023-01-10
69 2023-01-11 1,325,512 -391,527 0.03 4,368,911,944 70,517,238 53.20 2023-01-09
70 2023-01-10 1,717,039 416,692 0.04 4,368,911,944 87,654,841 51.05 2023-01-06
71 2023-01-09 1,300,347 165,000 0.03 4,368,911,944 68,788,356 52.90 2023-01-05
72 2023-01-06 1,135,347 10,865 0.03 4,368,911,944 61,592,575 54.25 2023-01-04
73 2023-01-05 1,124,482 -67,000 0.03 4,368,911,944 60,272,235 53.60 2023-01-03
74 2023-01-04 1,191,482 104,000 0.03 4,368,911,944 61,480,471 51.60 2022-12-30
75 2023-01-03 1,087,482 439,400 0.02 4,368,911,944 56,440,316 51.90 2022-12-29
76 2022-12-30 648,082 120,000 0.01 4,368,911,944 33,829,880 52.20 2022-12-28
77 2022-12-29 528,082 -30,000 0.01 4,368,911,944 27,011,394 51.15 2022-12-23
78 2022-12-28 558,082 14,000 0.01 4,368,911,944 28,852,839 51.70 2022-12-22
79 2022-12-23 544,082 8,950 0.01 4,368,911,944 27,476,141 50.50 2022-12-21
80 2022-12-22 535,132 -50,000 0.01 4,367,123,277 26,863,626 50.20 2022-12-20
81 2022-12-21 585,132 -24,000 0.01 4,367,123,277 29,344,370 50.15 2022-12-19
82 2022-12-20 609,132 -46,000 0.01 4,367,123,277 31,979,430 52.50 2022-12-16
83 2022-12-19 655,132 10,400 0.02 4,367,123,277 33,968,594 51.85 2022-12-15
84 2022-12-16 644,732 -35,000 0.01 4,367,123,277 33,848,430 52.50 2022-12-14
85 2022-12-15 679,732 12,000 0.02 4,367,123,277 35,753,903 52.60 2022-12-13
86 2022-12-14 667,732 -309,000 0.02 4,367,123,277 34,288,038 51.35 2022-12-12
87 2022-12-12 976,732 -122,000 0.02 4,367,123,277 51,376,103 52.60 2022-12-08
88 2022-12-09 1,098,732 134,980 0.03 4,367,123,277 54,716,854 49.80 2022-12-07
89 2022-12-08 963,752 -28,000 0.02 4,367,123,277 49,777,791 51.65 2022-12-06
90 2022-12-07 991,752 206,000 0.02 4,366,312,608 50,976,053 51.40 2022-12-05
91 2022-12-06 785,752 -105,000 0.02 4,366,312,608 38,069,684 48.45 2022-12-02
92 2022-12-05 890,752 112,000 0.02 4,366,312,608 43,023,322 48.30 2022-12-01
93 2022-12-02 778,752 -193,000 0.02 4,366,312,608 36,367,718 46.70 2022-11-30
94 2022-12-01 971,752 -57,600 0.02 4,366,312,608 44,360,479 45.65 2022-11-29
95 2022-11-30 1,029,352 -179,040 0.02 4,366,312,608 44,313,604 43.05 2022-11-28
96 2022-11-29 1,208,392 -78,000 0.03 4,366,089,274 51,779,597 42.85 2022-11-25
97 2022-11-28 1,286,392 168,040 0.03 4,366,089,274 55,636,454 43.25 2022-11-24
98 2022-11-25 1,118,352 63,000 0.03 4,366,089,274 48,312,806 43.20 2022-11-23
99 2022-11-24 1,055,352 80,910 0.02 4,366,089,274 45,907,812 43.50 2022-11-22
100 2022-11-23 974,442 -42,519 0.02 4,366,089,274 42,144,617 43.25 2022-11-21
101 2022-11-22 1,016,961 142,780 0.02 4,366,089,274 46,678,510 45.90 2022-11-18
102 2022-11-21 874,181 7,488 0.02 4,366,089,274 41,348,761 47.30 2022-11-17
103 2022-11-18 866,693 94,650 0.02 4,366,089,274 40,604,567 46.85 2022-11-16
104 2022-11-17 772,043 -93,764 0.02 4,366,089,274 35,822,795 46.40 2022-11-15
105 2022-11-16 865,807 87,260 0.02 4,366,089,274 39,480,799 45.60 2022-11-14
106 2022-11-15 778,547 -77,520 0.02 4,366,089,274 35,618,525 45.75 2022-11-11
107 2022-11-14 856,067 33,000 0.02 4,366,089,274 36,168,831 42.25 2022-11-10
108 2022-11-11 823,067 90,999 0.02 4,366,089,274 35,391,881 43.00 2022-11-09
109 2022-11-10 732,068 32,610 0.02 4,366,089,274 31,918,165 43.60 2022-11-08
110 2022-11-09 699,458 100,520 0.02 4,366,089,274 29,691,992 42.45 2022-11-07
111 2022-11-08 598,938 -140,896 0.01 4,366,089,274 25,245,237 42.15 2022-11-04
112 2022-11-07 739,834 86,000 0.02 4,366,089,274 30,000,269 40.55 2022-11-03
113 2022-11-04 653,834 141,000 0.01 4,366,089,274 27,199,494 41.60 2022-11-02
114 2022-11-03 512,834 -229,595 0.01 4,366,089,274 20,000,526 39.00 2022-11-01
115 2022-11-02 742,429 460 0.02 4,366,089,274 26,616,080 35.85 2022-10-31
116 2022-11-01 741,969 -214,540 0.02 4,366,089,274 26,117,309 35.20 2022-10-28
117 2022-10-31 956,509 178,119 0.02 4,366,089,274 36,156,040 37.80 2022-10-27
118 2022-10-28 778,390 27,000 0.02 4,366,042,940 29,072,867 37.35 2022-10-26
119 2022-10-27 751,390 -32,996 0.02 4,366,042,940 27,651,152 36.80 2022-10-25
120 2022-10-26 784,386 144,504 0.02 4,366,042,940 28,747,747 36.65 2022-10-24
121 2022-10-25 639,882 -66,000 0.01 4,366,042,940 25,467,304 39.80 2022-10-21
122 2022-10-24 705,882 101,000 0.02 4,366,042,940 28,411,751 40.25 2022-10-20
123 2022-10-21 604,882 13,000 0.01 4,366,042,940 24,769,918 40.95 2022-10-19
124 2022-10-20 591,882 -462,855 0.01 4,366,042,940 25,273,361 42.70 2022-10-18
125 2022-10-19 1,054,737 58,000 0.02 4,366,042,940 44,562,638 42.25 2022-10-17
126 2022-10-18 996,737 7,000 0.02 4,366,042,940 42,710,180 42.85 2022-10-14
127 2022-10-17 989,737 -62,145 0.02 4,366,042,940 42,360,744 42.80 2022-10-13
128 2022-10-14 1,051,882 488,963 0.02 4,366,042,940 45,914,649 43.65 2022-10-12
129 2022-10-13 562,919 -37,000 0.01 4,366,042,940 25,275,063 44.90 2022-10-11
130 2022-10-12 599,919 -63,000 0.01 4,366,042,940 27,866,238 46.45 2022-10-10
131 2022-10-11 662,919 57,900 0.02 4,366,042,940 32,251,009 48.65 2022-10-07
132 2022-10-10 605,019 36,000 0.01 4,366,042,940 29,585,429 48.90 2022-10-06
133 2022-10-07 569,019 117,500 0.01 4,366,042,940 27,825,029 48.90 2022-10-05
134 2022-10-06 451,519 73,000 0.01 4,366,042,940 20,950,482 46.40 2022-10-03
135 2022-10-05 378,519 1,100 0.01 4,366,042,940 17,563,282 46.40 2022-09-30
136 2022-10-03 377,419 25,600 0.01 4,366,042,940 17,115,952 45.35 2022-09-29
137 2022-09-30 351,819 -29,000 0.01 4,366,042,940 16,218,856 46.10 2022-09-28
138 2022-09-29 380,819 -125,000 0.01 4,366,042,940 18,031,780 47.35 2022-09-27
139 2022-09-28 505,819 186,000 0.01 4,366,042,940 23,798,784 47.05 2022-09-26
140 2022-09-27 319,819 42,000 0.01 4,366,042,940 14,040,054 43.90 2022-09-23
141 2022-09-26 277,819 6,000 0.01 4,366,042,940 12,224,036 44.00 2022-09-22
142 2022-09-23 271,819 12,000 0.01 4,364,893,940 12,272,628 45.15 2022-09-21
143 2022-09-22 259,819 -36,000 0.01 4,364,893,940 11,717,837 45.10 2022-09-20
144 2022-09-21 295,819 -53,000 0.01 4,364,893,940 12,794,172 43.25 2022-09-19
145 2022-09-20 348,819 -86,000 0.01 4,364,893,940 15,295,713 43.85 2022-09-16
146 2022-09-19 434,819 15,000 0.01 4,364,893,940 18,697,217 43.00 2022-09-15
147 2022-09-16 419,819 -105,575 0.01 4,364,893,940 18,157,172 43.25 2022-09-14
148 2022-09-15 525,394 -8,040 0.01 4,364,893,940 22,644,481 43.10 2022-09-13
149 2022-09-14 533,434 138,000 0.01 4,364,893,940 22,590,930 42.35 2022-09-09
150 2022-09-13 395,434 -52,000 0.01 4,364,893,940 16,390,739 41.45 2022-09-08
151 2022-09-09 447,434 117,000 0.01 4,364,893,940 18,523,768 41.40 2022-09-07
152 2022-09-08 330,434 -19,000 0.01 4,363,033,058 13,993,880 42.35 2022-09-06
153 2022-09-07 349,434 12,000 0.01 4,363,033,058 14,728,643 42.15 2022-09-05
154 2022-09-06 337,434 9,000 0.01 4,363,033,058 14,526,534 43.05 2022-09-02
155 2022-09-05 328,434 -123,000 0.01 4,363,033,058 14,122,662 43.00 2022-09-01
156 2022-09-02 451,434 -288,184 0.01 4,363,033,058 19,908,239 44.10 2022-08-31
157 2022-09-01 739,618 13,000 0.02 4,363,033,058 32,358,288 43.75 2022-08-30
158 2022-08-31 726,618 28,300 0.02 4,363,033,058 31,934,861 43.95 2022-08-29
159 2022-08-30 698,318 103,000 0.02 4,362,767,678 30,900,572 44.25 2022-08-26
160 2022-08-29 595,318 -9,000 0.01 4,362,767,678 26,223,758 44.05 2022-08-25
161 2022-08-26 604,318 -30,000 0.01 4,362,767,678 26,287,833 43.50 2022-08-24
162 2022-08-25 634,318 -131,800 0.01 4,362,767,678 28,132,003 44.35 2022-08-23
163 2022-08-24 766,118 -73,000 0.02 4,362,767,678 34,934,981 45.60 2022-08-22
164 2022-08-23 839,118 127,356 0.02 4,362,767,678 38,557,472 45.95 2022-08-19
165 2022-08-22 711,762 45,000 0.02 4,362,767,678 32,918,993 46.25 2022-08-18
166 2022-08-19 666,762 -75,000 0.02 4,362,767,678 31,504,505 47.25 2022-08-17
167 2022-08-18 741,762 65,300 0.02 4,362,767,678 34,862,814 47.00 2022-08-16
168 2022-08-17 676,462 8,300 0.02 4,362,767,678 32,030,476 47.35 2022-08-15
169 2022-08-16 668,162 -22,000 0.02 4,362,767,678 31,837,919 47.65 2022-08-12
170 2022-08-15 690,162 172,344 0.02 4,362,767,678 32,575,646 47.20 2022-08-11
171 2022-08-12 517,818 -288,000 0.01 4,362,767,678 24,052,646 46.45 2022-08-10
172 2022-08-11 805,818 -63,000 0.02 4,362,767,678 38,034,610 47.20 2022-08-09
173 2022-08-10 868,818 55,000 0.02 4,362,767,678 40,573,801 46.70 2022-08-08
174 2022-08-09 813,818 3,000 0.02 4,362,767,678 38,290,137 47.05 2022-08-05
175 2022-08-08 810,818 57,000 0.02 4,362,767,678 38,027,364 46.90 2022-08-04
176 2022-08-05 753,818 -81,700 0.02 4,362,767,678 35,052,537 46.50 2022-08-03
177 2022-08-04 835,518 100,417 0.02 4,362,256,930 38,392,052 45.95 2022-08-02
178 2022-08-03 735,101 62,992 0.02 4,362,256,930 34,035,176 46.30 2022-08-01
179 2022-08-02 672,109 7,000 0.02 4,362,256,930 31,387,490 46.70 2022-07-29
180 2022-08-01 665,109 10,000 0.02 4,362,256,930 31,526,167 47.40 2022-07-28
181 2022-07-29 655,109 -718 0.02 4,362,148,369 29,905,726 45.65 2022-07-27
182 2022-07-28 655,827 -174,191 0.02 4,362,148,369 30,463,164 46.45 2022-07-26
183 2022-07-27 830,018 8,000 0.02 4,362,148,369 37,848,821 45.60 2022-07-25
184 2022-07-26 822,018 2,000 0.02 4,362,148,369 36,908,608 44.90 2022-07-22
185 2022-07-25 820,018 16,000 0.02 4,362,148,369 36,408,799 44.40 2022-07-21
186 2022-07-22 804,018 -60,000 0.02 4,362,148,369 36,824,024 45.80 2022-07-20
187 2022-07-21 864,018 124,117 0.02 4,362,148,369 38,967,212 45.10 2022-07-19
188 2022-07-20 739,901 -139,817 0.02 4,362,148,369 33,887,466 45.80 2022-07-18
189 2022-07-19 879,718 31,000 0.02 4,362,148,369 39,763,254 45.20 2022-07-15
190 2022-07-18 848,718 -41,000 0.02 4,362,148,369 38,701,541 45.60 2022-07-14
191 2022-07-15 889,718 69,000 0.02 4,362,148,369 40,259,740 45.25 2022-07-13
192 2022-07-14 820,718 20,000 0.02 4,362,148,369 36,604,023 44.60 2022-07-12
193 2022-07-13 800,718 -226,000 0.02 4,362,148,369 36,272,525 45.30 2022-07-11
194 2022-07-12 1,026,718 281,226 0.02 4,362,148,369 48,923,113 47.65 2022-07-08
195 2022-07-11 745,492 -53,000 0.02 4,362,148,369 35,149,948 47.15 2022-07-07
196 2022-07-08 798,492 127,000 0.02 4,362,148,369 36,531,009 45.75 2022-07-06
197 2022-07-07 671,492 -157,138 0.02 4,362,148,369 31,157,229 46.40 2022-07-05
198 2022-07-06 828,630 26,960 0.02 4,362,148,369 38,572,727 46.55 2022-07-04
199 2022-07-05 801,670 52,463 0.02 4,362,148,369 37,518,156 46.80 2022-06-30
200 2022-07-04 749,207 -48,000 0.02 4,362,148,369 35,400,031 47.25 2022-06-29
201 2022-06-30 797,207 31,570 0.02 4,362,148,369 38,066,634 47.75 2022-06-28
202 2022-06-29 765,637 -283,000 0.02 4,362,148,369 33,879,437 44.25 2022-06-27
203 2022-06-28 1,048,637 346,353 0.02 4,362,148,369 44,042,754 42.00 2022-06-24
204 2022-06-27 702,284 -124,000 0.02 4,362,148,369 28,618,073 40.75 2022-06-23
205 2022-06-24 826,284 -30,618 0.02 4,360,765,572 33,423,188 40.45 2022-06-22
206 2022-06-23 856,902 93,400 0.02 4,360,765,572 35,175,827 41.05 2022-06-21
207 2022-06-22 763,502 142,280 0.02 4,360,765,572 30,845,481 40.40 2022-06-20
208 2022-06-21 621,222 -18,000 0.01 4,360,765,572 25,345,858 40.80 2022-06-17
209 2022-06-20 639,222 -47,691 0.01 4,360,765,572 26,208,102 41.00 2022-06-16
210 2022-06-17 686,913 -1,000 0.02 4,360,765,572 28,266,470 41.15 2022-06-15
211 2022-06-16 687,913 -44,000 0.02 4,360,765,572 28,376,411 41.25 2022-06-14
212 2022-06-15 731,913 109,723 0.02 4,360,765,572 30,374,390 41.50 2022-06-13
213 2022-06-14 622,190 -85,000 0.01 4,360,765,572 27,127,484 43.60 2022-06-10
214 2022-06-13 707,190 83,179 0.02 4,359,593,608 31,116,360 44.00 2022-06-09
215 2022-06-10 624,011 -132,877 0.01 4,359,593,608 27,799,690 44.55 2022-06-08
216 2022-06-09 756,888 -98,940 0.02 4,359,593,608 31,902,829 42.15 2022-06-07
217 2022-06-08 855,828 270,973 0.02 4,359,593,608 36,244,316 42.35 2022-06-06
218 2022-06-07 584,855 -206,863 0.01 4,359,593,608 24,154,512 41.30 2022-06-02
219 2022-06-06 791,718 82,000 0.02 4,359,593,608 32,856,297 41.50 2022-06-01
220 2022-06-02 709,718 22,590 0.02 4,359,593,608 29,701,698 41.85 2022-05-31
221 2022-06-01 687,128 -47,090 0.02 4,359,593,608 28,550,168 41.55 2022-05-30
222 2022-05-31 734,218 87,410 0.02 4,359,593,608 30,029,516 40.90 2022-05-27
223 2022-05-30 646,808 -158,000 0.01 4,359,593,608 25,548,916 39.50 2022-05-26
224 2022-05-27 804,808 -52,000 0.02 4,359,593,608 31,387,512 39.00 2022-05-25
225 2022-05-26 856,808 68,400 0.02 4,359,593,608 33,372,672 38.95 2022-05-24
226 2022-05-25 788,408 83,254 0.02 4,359,593,608 32,403,569 41.10 2022-05-23
227 2022-05-24 705,154 14,369 0.02 4,359,593,608 29,440,180 41.75 2022-05-20
228 2022-05-23 690,785 -13,000 0.02 4,359,593,608 28,287,646 40.95 2022-05-19
229 2022-05-20 703,785 -52,000 0.02 4,359,593,608 29,734,916 42.25 2022-05-18
230 2022-05-19 755,785 20,000 0.02 4,359,593,608 31,894,127 42.20 2022-05-17
231 2022-05-18 735,785 -70,000 0.02 4,359,593,608 30,755,813 41.80 2022-05-16
232 2022-05-17 805,785 -66,672 0.02 4,359,593,608 33,480,367 41.55 2022-05-13
233 2022-05-16 872,457 86,000 0.02 4,359,593,608 35,509,000 40.70 2022-05-12
234 2022-05-13 786,457 24,000 0.02 4,359,593,608 33,070,517 42.05 2022-05-11
235 2022-05-12 762,457 -24,775 0.02 4,359,593,608 31,641,966 41.50 2022-05-10
236 2022-05-11 787,232 120,000 0.02 4,359,593,608 33,929,699 43.10 2022-05-06
237 2022-05-10 667,232 20,000 0.02 4,359,593,608 30,158,886 45.20 2022-05-05
238 2022-05-06 647,232 -175,340 0.01 4,359,593,608 29,643,226 45.80 2022-05-04
239 2022-05-05 822,572 196,147 0.02 4,359,593,608 38,002,826 46.20 2022-05-03
240 2022-05-04 626,425 -100,188 0.01 4,359,593,608 28,564,980 45.60 2022-04-29
241 2022-05-03 726,613 -96,000 0.02 4,359,593,608 32,879,238 45.25 2022-04-28
242 2022-04-29 822,613 -12,164 0.02 4,359,584,206 36,853,062 44.80 2022-04-27
243 2022-04-28 834,777 71,720 0.02 4,359,584,206 36,855,405 44.15 2022-04-26
244 2022-04-27 763,057 -78,360 0.02 4,359,584,206 32,964,062 43.20 2022-04-25
245 2022-04-26 841,417 192,542 0.02 4,359,584,206 37,190,631 44.20 2022-04-22
246 2022-04-25 648,875 -29,542 0.01 4,359,584,206 29,686,031 45.75 2022-04-21
247 2022-04-22 678,417 75,920 0.02 4,359,584,206 31,885,599 47.00 2022-04-20
248 2022-04-21 602,497 -84,328 0.01 4,359,584,206 27,413,614 45.50 2022-04-19
249 2022-04-20 686,825 -11,000 0.02 4,359,584,206 31,696,974 46.15 2022-04-14
250 2022-04-19 697,825 12,000 0.02 4,359,584,206 31,751,038 45.50 2022-04-13
251 2022-04-14 685,825 -39,940 0.02 4,359,584,206 31,067,873 45.30 2022-04-12
252 2022-04-13 725,765 109,470 0.02 4,359,584,206 32,296,543 44.50 2022-04-11
253 2022-04-12 616,295 53,000 0.01 4,359,584,206 28,195,496 45.75 2022-04-08
254 2022-04-11 563,295 -103,364 0.01 4,359,584,206 25,911,570 46.00 2022-04-07
255 2022-04-08 666,659 -14,340 0.02 4,359,584,206 30,966,311 46.45 2022-04-06
256 2022-04-07 680,999 78,000 0.02 4,359,584,206 32,041,003 47.05 2022-04-04
257 2022-04-06 602,999 56,000 0.01 4,359,584,206 28,340,953 47.00 2022-04-01
258 2022-04-04 546,999 91,336 0.01 4,359,584,206 25,708,953 47.00 2022-03-31
259 2022-04-01 455,663 -145,164 0.01 4,359,584,206 21,643,993 47.50 2022-03-30
260 2022-03-31 600,827 71,277 0.01 4,359,584,206 27,728,166 46.15 2022-03-29
261 2022-03-30 529,550 -96,040 0.01 4,359,558,574 24,173,958 45.65 2022-03-28
262 2022-03-29 625,590 35,205 0.01 4,359,558,574 28,839,699 46.10 2022-03-25
263 2022-03-28 590,385 -12,000 0.01 4,359,558,574 27,423,383 46.45 2022-03-24
264 2022-03-25 602,385 -7,600 0.01 4,359,558,574 27,739,829 46.05 2022-03-23
265 2022-03-24 609,985 -49,795 0.01 4,359,558,574 27,601,821 45.25 2022-03-22
266 2022-03-23 659,780 -226,000 0.02 4,359,558,574 29,327,221 44.45 2022-03-21
267 2022-03-22 885,780 33,792 0.02 4,359,558,574 39,417,210 44.50 2022-03-18
268 2022-03-21 851,988 -254,251 0.02 4,359,558,574 36,720,683 43.10 2022-03-17
269 2022-03-18 1,106,239 -55,385 0.03 4,359,558,574 43,641,129 39.45 2022-03-16
270 2022-03-17 1,161,624 381,605 0.03 4,359,558,574 40,134,109 34.55 2022-03-15
271 2022-03-16 780,019 149,280 0.02 4,359,558,574 30,420,741 39.00 2022-03-14
272 2022-03-15 630,739 -260,000 0.01 4,359,558,574 25,891,836 41.05 2022-03-11
273 2022-03-14 890,739 32,467 0.02 4,359,558,574 37,099,279 41.65 2022-03-10
274 2022-03-11 858,272 482,172 0.02 4,359,558,574 35,060,411 40.85 2022-03-09
275 2022-03-10 376,100 -3,000 0.01 4,359,558,574 15,025,195 39.95 2022-03-08
276 2022-03-09 379,100 10,000 0.01 4,359,558,574 15,107,135 39.85 2022-03-07
277 2022-03-08 369,100 -210,018 0.01 4,359,558,574 15,557,565 42.15 2022-03-04
278 2022-03-07 579,118 40,256 0.01 4,359,558,574 25,915,531 44.75 2022-03-03
279 2022-03-04 538,862 -39,000 0.01 4,359,558,574 23,736,871 44.05 2022-03-02
280 2022-03-03 577,862 -111,600 0.01 4,359,558,574 25,714,859 44.50 2022-03-01
281 2022-03-02 689,462 -63,296 0.02 4,359,558,574 29,957,124 43.45 2022-02-28
282 2022-03-01 752,758 401,492 0.02 4,359,558,574 34,212,851 45.45 2022-02-25
283 2022-02-28 351,266 8,808 0.01 4,359,558,574 16,386,559 46.65 2022-02-24
284 2022-02-25 342,458 -125,600 0.01 4,359,553,541 16,266,755 47.50 2022-02-23
285 2022-02-24 468,058 -10,000 0.01 4,359,553,541 21,577,474 46.10 2022-02-22
286 2022-02-23 478,058 -336,000 0.01 4,359,553,541 22,875,075 47.85 2022-02-21
287 2022-02-22 814,058 357,000 0.02 4,359,553,541 39,603,922 48.65 2022-02-18
288 2022-02-21 457,058 169,000 0.01 4,359,553,541 22,098,754 48.35 2022-02-17
289 2022-02-18 288,058 -502,500 0.01 4,359,553,541 13,942,007 48.40 2022-02-16
290 2022-02-17 790,558 105,380 0.02 4,359,553,541 36,326,140 45.95 2022-02-15
291 2022-02-16 685,178 38,810 0.02 4,359,553,541 31,346,894 45.75 2022-02-14
292 2022-02-15 646,368 190,000 0.01 4,359,553,541 30,088,430 46.55 2022-02-11
293 2022-02-14 456,368 -27,000 0.01 4,359,553,541 21,517,751 47.15 2022-02-10
294 2022-02-11 483,368 146,180 0.01 4,359,553,541 22,790,801 47.15 2022-02-09
295 2022-02-10 337,188 -40,000 0.01 4,359,553,541 15,814,117 46.90 2022-02-08
296 2022-02-09 377,188 60,785 0.01 4,359,553,541 17,501,523 46.40 2022-02-07
297 2022-02-08 316,403 86,664 0.01 4,359,553,541 14,554,538 46.00 2022-02-04
298 2022-02-07 229,739 -58,233 0.01 4,359,553,541 10,510,559 45.75 2022-01-28
299 2022-02-04 287,972 -12,885 0.01 4,359,553,541 13,246,712 46.00 2022-01-27
300 2022-01-28 300,857 14,140 0.01 4,359,553,541 13,809,336 45.90 2022-01-26
301 2022-01-27 286,717 -91,221 0.01 4,359,553,541 13,131,639 45.80 2022-01-25
302 2022-01-26 377,938 -176,600 0.01 4,359,553,541 17,366,251 45.95 2022-01-24
303 2022-01-25 554,538 109,000 0.01 4,359,553,541 25,647,383 46.25 2022-01-21
304 2022-01-24 445,538 21,000 0.01 4,359,553,541 20,271,979 45.50 2022-01-20
305 2022-01-21 424,538 40,000 0.01 4,359,553,541 18,891,941 44.50 2022-01-19
306 2022-01-20 384,538 45,400 0.01 4,359,553,541 17,073,487 44.40 2022-01-18
307 2022-01-19 339,138 -72,283 0.01 4,359,553,541 15,261,210 45.00 2022-01-17
308 2022-01-18 411,421 85,145 0.01 4,359,553,541 17,300,253 42.05 2022-01-14
309 2022-01-17 326,276 107,396 0.01 4,359,553,541 13,263,119 40.65 2022-01-13
310 2022-01-14 218,880 -62,021 0.01 4,359,553,541 9,149,184 41.80 2022-01-12
311 2022-01-13 280,901 -212,590 0.01 4,359,553,541 11,488,851 40.90 2022-01-11
312 2022-01-12 493,491 25,000 0.01 4,359,553,541 20,011,060 40.55 2022-01-10
313 2022-01-11 468,491 91,300 0.01 4,359,553,541 18,903,612 40.35 2022-01-07
314 2022-01-10 377,191 56,000 0.01 4,359,553,541 15,295,095 40.55 2022-01-06
315 2022-01-07 321,191 -51,000 0.01 4,359,553,541 12,622,806 39.30 2022-01-05
316 2022-01-06 372,191 75,060 0.01 4,359,553,541 15,352,879 41.25 2022-01-04
317 2022-01-05 297,131 -14,060 0.01 4,359,553,541 12,018,949 40.45 2022-01-03
318 2022-01-04 311,191 -18,000 0.01 4,359,553,541 12,416,521 39.90 2021-12-30
319 2022-01-03 329,191 68,660 0.01 4,359,553,541 13,085,342 39.75 2021-12-29
320 2021-12-30 260,531 -28,000 0.01 4,359,553,541 10,408,213 39.95 2021-12-28
321 2021-12-29 288,531 46,000 0.01 4,359,553,541 11,598,946 40.20 2021-12-23
322 2021-12-28 242,531 -505,135 0.01 4,359,553,541 9,628,481 39.70 2021-12-22
323 2021-12-23 747,666 412,698 0.02 4,359,553,541 28,897,291 38.65 2021-12-21
324 2021-12-22 334,968 20,676 0.01 4,355,909,256 12,846,023 38.35 2021-12-20
325 2021-12-21 314,292 14,000 0.01 4,355,909,256 12,288,817 39.10 2021-12-17
326 2021-12-20 300,292 28,000 0.01 4,355,909,256 12,071,738 40.20 2021-12-16
327 2021-12-17 272,292 9,400 0.01 4,355,909,256 10,878,065 39.95 2021-12-15
328 2021-12-16 262,892 68,320 0.01 4,355,909,256 10,410,523 39.60 2021-12-14
329 2021-12-15 194,572 -44,000 0.00 4,355,909,256 7,977,452 41.00 2021-12-13
330 2021-12-14 238,572 -25,642 0.01 4,355,909,256 9,984,238 41.85 2021-12-10
331 2021-12-13 264,214 23,000 0.01 4,355,909,256 11,387,623 43.10 2021-12-09
332 2021-12-10 241,214 -59,000 0.01 4,355,909,256 10,420,445 43.20 2021-12-08
333 2021-12-09 300,214 -53,600 0.01 4,355,909,256 12,864,170 42.85 2021-12-07
334 2021-12-08 353,814 52,960 0.01 4,355,909,256 14,665,590 41.45 2021-12-06
335 2021-12-07 300,854 114,000 0.01 4,355,909,256 12,771,252 42.45 2021-12-03
336 2021-12-06 186,854 -108,000 0.00 4,355,909,256 7,959,980 42.60 2021-12-02
337 2021-12-03 294,854 -100,600 0.01 4,355,909,256 12,206,956 41.40 2021-12-01
338 2021-12-02 395,454 58,000 0.01 4,355,909,256 16,866,113 42.65 2021-11-30
339 2021-12-01 337,454 -43,089 0.01 4,355,909,256 14,729,867 43.65 2021-11-29
340 2021-11-30 380,543 186,000 0.01 4,355,909,256 17,562,059 46.15 2021-11-26
341 2021-11-29 194,543 -185,000 0.00 4,355,831,584 9,629,879 49.50 2021-11-25
342 2021-11-26 379,543 -26,627 0.01 4,355,831,584 18,540,676 48.85 2021-11-24
343 2021-11-25 406,170 -94,418 0.01 4,355,831,584 19,475,852 47.95 2021-11-23
344 2021-11-24 500,588 260,300 0.01 4,355,831,584 23,953,136 47.85 2021-11-22
345 2021-11-23 240,288 -195,344 0.01 4,355,831,584 11,113,320 46.25 2021-11-19
346 2021-11-22 435,632 107,237 0.01 4,355,831,584 19,951,946 45.80 2021-11-18
347 2021-11-19 328,395 7,400 0.01 4,355,831,584 15,073,331 45.90 2021-11-17
348 2021-11-18 320,995 -37,450 0.01 4,355,831,584 14,926,268 46.50 2021-11-16
349 2021-11-17 358,445 -86,000 0.01 4,355,831,584 15,861,191 44.25 2021-11-15
350 2021-11-16 444,445 18,000 0.01 4,355,831,584 19,577,802 44.05 2021-11-12
351 2021-11-15 426,445 97,000 0.01 4,355,831,584 18,934,158 44.40 2021-11-11
352 2021-11-12 329,445 -352,000 0.01 4,355,831,584 14,462,636 43.90 2021-11-10
353 2021-11-11 681,445 280,400 0.02 4,355,831,584 30,017,652 44.05 2021-11-09
354 2021-11-10 401,045 71,060 0.01 4,355,831,584 17,666,032 44.05 2021-11-08
355 2021-11-09 329,985 107,000 0.01 4,355,831,584 13,842,871 41.95 2021-11-05
356 2021-11-08 222,985 -25,432 0.01 4,355,831,584 9,309,624 41.75 2021-11-04
357 2021-11-05 248,417 99,621 0.01 4,355,831,584 10,309,306 41.50 2021-11-03
358 2021-11-04 148,796 -61,000 0.00 4,355,831,584 6,189,914 41.60 2021-11-02
359 2021-11-03 209,796 21,211 0.00 4,355,831,584 8,748,493 41.70 2021-11-01
360 2021-11-02 188,585 -58,000 0.00 4,355,831,584 7,939,429 42.10 2021-10-29
361 2021-11-01 246,585 -109,000 0.01 4,355,831,584 10,319,582 41.85 2021-10-28
362 2021-10-29 355,585 27,450 0.01 4,355,728,584 14,934,570 42.00 2021-10-27
363 2021-10-28 328,135 142,060 0.01 4,355,728,584 13,962,144 42.55 2021-10-26
364 2021-10-27 186,075 -90,550 0.00 4,355,728,584 7,796,543 41.90 2021-10-25
365 2021-10-26 276,625 -43,651 0.01 4,355,728,584 11,756,563 42.50 2021-10-22
366 2021-10-25 320,276 15,000 0.01 4,355,728,584 13,515,647 42.20 2021-10-21
367 2021-10-22 305,276 100,660 0.01 4,355,728,584 12,989,494 42.55 2021-10-20
368 2021-10-21 204,616 -141,000 0.00 4,355,728,584 8,430,179 41.20 2021-10-19
369 2021-10-20 345,616 180,890 0.01 4,355,728,584 14,239,379 41.20 2021-10-18
370 2021-10-19 164,726 15,600 0.00 4,355,728,584 6,564,331 39.85 2021-10-15
371 2021-10-18 149,126 -142,000 0.00 4,355,728,584 6,106,710 40.95 2021-10-12
372 2021-10-15 291,126 -2,800 0.01 4,355,728,584 11,746,934 40.35 2021-10-11
373 2021-10-12 293,926 114,534 0.01 4,355,728,584 11,742,344 39.95 2021-10-08
374 2021-10-11 179,392 -8,000 0.00 4,355,728,584 7,139,802 39.80 2021-10-07
375 2021-10-08 187,392 16,920 0.00 4,355,728,584 7,327,027 39.10 2021-10-06
376 2021-10-07 170,472 53,000 0.00 4,355,728,584 6,614,314 38.80 2021-10-05
377 2021-10-06 117,472 -59,669 0.00 4,355,728,584 4,657,765 39.65 2021-10-04
378 2021-10-05 177,141 -47,067 0.00 4,355,728,584 7,085,640 40.00 2021-09-30
379 2021-10-04 224,208 -53,718 0.01 4,355,728,584 8,811,374 39.30 2021-09-29
380 2021-09-30 277,926 169,060 0.01 4,355,728,584 10,866,907 39.10 2021-09-28
381 2021-09-29 108,866 -233,720 0.00 4,352,367,584 4,224,001 38.80 2021-09-27
382 2021-09-28 342,586 194,961 0.01 4,352,367,584 13,789,087 40.25 2021-09-24
383 2021-09-27 147,625 -167,600 0.00 4,352,367,584 6,200,250 42.00 2021-09-23
384 2021-09-24 315,225 144,014 0.01 4,352,367,584 13,160,644 41.75 2021-09-21
385 2021-09-23 171,211 33,000 0.00 4,352,367,584 6,908,364 40.35 2021-09-20
386 2021-09-21 138,211 -329,896 0.00 4,352,367,584 5,549,172 40.15 2021-09-17
387 2021-09-20 468,107 67,000 0.01 4,352,367,584 18,302,984 39.10 2021-09-16
388 2021-09-17 401,107 126,000 0.01 4,352,367,584 15,703,339 39.15 2021-09-15
389 2021-09-16 275,107 -338,923 0.01 4,352,367,584 13,466,488 48.95 2021-09-14
390 2021-09-15 614,030 237,000 0.01 4,352,367,584 30,701,500 50.00 2021-09-13
391 2021-09-14 377,030 56,000 0.01 4,352,367,584 19,869,481 52.70 2021-09-10
392 2021-09-13 321,030 -75,000 0.01 4,352,367,584 17,094,848 53.25 2021-09-09
393 2021-09-10 396,030 -192,544 0.01 4,352,367,584 21,385,620 54.00 2021-09-08
394 2021-09-09 588,574 59,000 0.01 4,352,367,584 30,282,132 51.45 2021-09-07
395 2021-09-08 529,574 -955,196 0.01 4,352,367,584 26,928,838 50.85 2021-09-06
396 2021-09-07 1,484,770 -352,000 0.03 4,352,367,584 75,203,601 50.65 2021-09-03
397 2021-09-06 1,836,770 469,079 0.04 4,352,367,584 94,593,655 51.50 2021-09-02
398 2021-09-03 1,367,691 -102,492 0.03 4,352,367,584 69,547,087 50.85 2021-09-01
399 2021-09-02 1,470,183 -161,570 0.03 4,352,367,584 73,288,623 49.85 2021-08-31
400 2021-09-01 1,631,753 69,000 0.04 4,352,367,584 81,995,588 50.25 2021-08-30
401 2021-08-31 1,562,753 165,000 0.04 4,352,367,584 75,480,970 48.30 2021-08-27
402 2021-08-30 1,397,753 -81,000 0.03 4,352,296,391 68,769,448 49.20 2021-08-26
403 2021-08-27 1,478,753 92,915 0.03 4,352,296,391 71,571,645 48.40 2021-08-25
404 2021-08-26 1,385,838 -211,000 0.03 4,352,296,391 66,173,765 47.75 2021-08-24
405 2021-08-25 1,596,838 193,100 0.04 4,352,296,391 70,021,346 43.85 2021-08-23
406 2021-08-24 1,403,738 -193,512 0.03 4,352,296,391 62,185,593 44.30 2021-08-20
407 2021-08-23 1,597,250 35,000 0.04 4,352,296,391 74,831,163 46.85 2021-08-19
408 2021-08-20 1,562,250 31,000 0.04 4,352,296,391 74,675,550 47.80 2021-08-18
409 2021-08-19 1,531,250 33,400 0.04 4,352,296,391 72,887,500 47.60 2021-08-17
410 2021-08-18 1,497,850 79,000 0.03 4,352,296,391 73,619,328 49.15 2021-08-16
411 2021-08-17 1,418,850 -20,000 0.03 4,352,296,391 69,523,650 49.00 2021-08-13
412 2021-08-16 1,438,850 46,000 0.03 4,352,296,391 70,863,363 49.25 2021-08-12
413 2021-08-13 1,392,850 -169,436 0.03 4,352,296,391 67,971,080 48.80 2021-08-11
414 2021-08-12 1,562,286 144,000 0.04 4,352,296,391 76,786,357 49.15 2021-08-10
415 2021-08-11 1,418,286 -68,000 0.03 4,352,296,391 68,219,557 48.10 2021-08-09
416 2021-08-10 1,486,286 -13,000 0.03 4,352,296,391 71,044,471 47.80 2021-08-06
417 2021-08-09 1,499,286 13,000 0.03 4,352,296,391 71,740,835 47.85 2021-08-05
418 2021-08-06 1,486,286 -140,000 0.03 4,352,296,391 69,483,871 46.75 2021-08-04
419 2021-08-05 1,626,286 333,060 0.04 4,352,296,391 81,314,300 50.00 2021-08-03
420 2021-08-04 1,293,226 -4,000 0.03 4,352,296,391 67,053,768 51.85 2021-08-02
421 2021-08-03 1,297,226 -200,600 0.03 4,352,296,391 68,363,810 52.70 2021-07-30
422 2021-08-02 1,497,826 220,599 0.03 4,352,296,391 78,635,865 52.50 2021-07-29
423 2021-07-30 1,277,227 14,039 0.03 4,352,296,391 68,076,199 53.30 2021-07-28
424 2021-07-29 1,263,188 -363,000 0.03 4,352,296,391 66,948,964 53.00 2021-07-27
425 2021-07-28 1,626,188 129,211 0.04 4,352,296,391 88,383,318 54.35 2021-07-26
426 2021-07-27 1,496,977 63,200 0.03 4,352,296,391 85,402,538 57.05 2021-07-23
427 2021-07-26 1,433,777 -82,000 0.03 4,352,296,391 84,019,332 58.60 2021-07-22
428 2021-07-23 1,515,777 82,215 0.03 4,352,296,391 84,656,145 55.85 2021-07-21
429 2021-07-22 1,433,562 81,370 0.03 4,352,296,391 79,992,760 55.80 2021-07-20
430 2021-07-21 1,352,192 -28,000 0.03 4,352,296,391 77,953,869 57.65 2021-07-19
431 2021-07-20 1,380,192 24,300 0.03 4,352,296,391 81,017,270 58.70 2021-07-16
432 2021-07-19 1,355,892 -102,250 0.03 4,352,296,391 80,065,423 59.05 2021-07-15
433 2021-07-16 1,458,142 12,241 0.03 4,352,296,391 85,738,750 58.80 2021-07-14
434 2021-07-15 1,445,901 200,000 0.03 4,352,296,391 85,958,814 59.45 2021-07-13
435 2021-07-14 1,245,901 -53,000 0.03 4,352,296,391 73,881,929 59.30 2021-07-12
436 2021-07-13 1,298,901 54,383 0.03 4,352,296,391 77,414,500 59.60 2021-07-09
437 2021-07-12 1,244,518 -95,000 0.03 4,352,296,391 73,302,110 58.90 2021-07-08
438 2021-07-09 1,339,518 70,971 0.03 4,352,296,391 82,313,381 61.45 2021-07-07
439 2021-07-08 1,268,547 8,030 0.03 4,352,296,391 77,635,076 61.20 2021-07-06
440 2021-07-07 1,260,517 9,000 0.03 4,352,296,391 77,080,615 61.15 2021-07-05
441 2021-07-06 1,251,517 -52,000 0.03 4,352,296,391 75,967,082 60.70 2021-07-02
442 2021-07-05 1,303,517 -8,337 0.03 4,352,296,391 81,013,582 62.15 2021-06-30
443 2021-07-02 1,311,854 469,374 0.03 4,352,296,391 78,120,906 59.55 2021-06-29
444 2021-06-30 842,480 -45,000 0.02 4,352,296,391 50,759,420 60.25 2021-06-28
445 2021-06-29 887,480 -47,350 0.02 4,352,264,899 53,870,036 60.70 2021-06-25
446 2021-06-28 934,830 -143,000 0.02 4,352,264,899 56,697,440 60.65 2021-06-24
447 2021-06-25 1,077,830 -160,000 0.02 4,352,264,899 65,100,932 60.40 2021-06-23
448 2021-06-24 1,237,830 140,000 0.03 4,352,264,899 75,817,088 61.25 2021-06-22
449 2021-06-23 1,097,830 -57,000 0.03 4,352,264,899 69,437,748 63.25 2021-06-21
450 2021-06-22 1,154,830 -26,000 0.03 4,352,264,899 72,003,651 62.35 2021-06-18
451 2021-06-21 1,180,830 10,000 0.03 4,352,264,899 73,211,460 62.00 2021-06-17
452 2021-06-18 1,170,830 -8,170 0.03 4,352,264,899 72,064,587 61.55 2021-06-16
453 2021-06-17 1,179,000 4,000 0.03 4,352,264,899 72,921,150 61.85 2021-06-15
454 2021-06-16 1,175,000 -97,500 0.03 4,352,264,899 73,378,750 62.45 2021-06-11
455 2021-06-15 1,272,500 184,000 0.03 4,352,264,899 79,340,375 62.35 2021-06-10
456 2021-06-11 1,088,500 -22,000 0.03 4,352,264,899 68,303,375 62.75 2021-06-09
457 2021-06-10 1,110,500 31,000 0.03 4,352,264,899 70,072,550 63.10 2021-06-08
458 2021-06-09 1,079,500 30,500 0.02 4,352,264,899 67,306,825 62.35 2021-06-07
459 2021-06-08 1,049,000 -29,000 0.02 4,352,264,899 66,821,300 63.70 2021-06-04
460 2021-06-07 1,078,000 1,000 0.02 4,352,264,899 68,506,900 63.55 2021-06-03
461 2021-06-04 1,077,000 16,830 0.02 4,352,264,899 69,035,700 64.10 2021-06-02
462 2021-06-03 1,060,170 -95,000 0.02 4,352,264,899 68,911,050 65.00 2021-06-01
463 2021-06-02 1,155,170 76,000 0.03 4,352,264,899 72,660,193 62.90 2021-05-31
464 2021-06-01 1,079,170 -27,350 0.02 4,352,264,899 70,092,092 64.95 2021-05-28
465 2021-05-31 1,106,520 131,000 0.03 4,352,264,899 72,587,712 65.60 2021-05-27
466 2021-05-28 975,520 283,000 0.02 4,352,193,567 64,676,976 66.30 2021-05-26
467 2021-05-27 692,520 70,000 0.02 4,352,193,567 44,044,272 63.60 2021-05-25
468 2021-05-26 622,520 101,000 0.01 4,352,193,567 38,845,248 62.40 2021-05-24
469 2021-05-25 521,520 51,000 0.01 4,352,193,567 32,751,456 62.80 2021-05-21
470 2021-05-24 470,520 -28,300 0.01 4,352,193,567 29,219,292 62.10 2021-05-20
471 2021-05-21 498,820 154,000 0.01 4,352,193,567 31,550,365 63.25 2021-05-18
472 2021-05-20 344,820 -284,000 0.01 4,352,193,567 21,585,732 62.60 2021-05-17
473 2021-05-18 628,820 -28,500 0.01 4,352,193,567 39,741,424 63.20 2021-05-14
474 2021-05-17 657,320 134,000 0.02 4,352,193,567 41,411,160 63.00 2021-05-13
475 2021-05-14 523,320 8,000 0.01 4,352,193,567 33,989,634 64.95 2021-05-12
476 2021-05-13 515,320 -268,000 0.01 4,352,193,567 33,676,162 65.35 2021-05-11
477 2021-05-12 783,320 290,195 0.02 4,352,193,567 52,756,602 67.35 2021-05-10
478 2021-05-11 493,125 30,000 0.01 4,352,193,567 32,891,438 66.70 2021-05-07
479 2021-05-10 463,125 -60,000 0.01 4,352,193,567 30,797,813 66.50 2021-05-06
480 2021-05-07 523,125 -110,000 0.01 4,352,193,567 35,206,313 67.30 2021-05-05
481 2021-05-06 633,125 18,000 0.01 4,352,193,567 43,748,938 69.10 2021-05-04
482 2021-05-05 615,125 114,623 0.01 4,352,193,567 42,013,038 68.30 2021-05-03
483 2021-05-04 500,502 177 0.01 4,352,193,567 34,234,337 68.40 2021-04-30
484 2021-05-03 500,325 43,700 0.01 4,352,193,567 35,498,059 70.95 2021-04-29
485 2021-04-30 456,625 -79,000 0.01 4,352,193,567 31,598,450 69.20 2021-04-28
486 2021-04-29 535,625 37,000 0.01 4,352,164,567 36,797,438 68.70 2021-04-27
487 2021-04-28 498,625 14,000 0.01 4,352,164,567 34,155,813 68.50 2021-04-26
488 2021-04-27 484,625 69,000 0.01 4,352,164,567 32,833,344 67.75 2021-04-23
489 2021-04-26 415,625 -59,000 0.01 4,352,164,567 28,449,531 68.45 2021-04-22
490 2021-04-23 474,625 -146,000 0.01 4,352,164,567 32,227,038 67.90 2021-04-21
491 2021-04-22 620,625 163,965 0.01 4,352,164,567 43,164,469 69.55 2021-04-20
492 2021-04-21 456,660 82,300 0.01 4,352,164,567 31,897,701 69.85 2021-04-19
493 2021-04-20 374,360 -281,015 0.01 4,352,164,567 25,830,840 69.00 2021-04-16
494 2021-04-19 655,375 287,265 0.02 4,352,164,567 44,762,113 68.30 2021-04-15
495 2021-04-16 368,110 -1,000 0.01 4,352,164,567 25,767,700 70.00 2021-04-14
496 2021-04-15 369,110 177,946 0.01 4,352,164,567 25,154,847 68.15 2021-04-13
497 2021-04-14 191,164 12,000 0.00 4,352,164,567 13,247,665 69.30 2021-04-12
498 2021-04-13 179,164 -227,713 0.00 4,352,164,567 12,514,605 69.85 2021-04-09
499 2021-04-12 406,877 -163,500 0.01 4,352,164,567 29,559,614 72.65 2021-04-08
500 2021-04-09 570,377 238,500 0.01 4,352,164,567 41,266,776 72.35 2021-04-07
501 2021-04-08 331,877 -1,000 0.01 4,352,164,567 23,662,830 71.30 2021-04-01
502 2021-04-07 332,877 -283,085 0.01 4,352,164,567 23,301,390 70.00 2021-03-31
503 2021-04-01 615,962 98,569 0.01 4,352,164,567 44,410,860 72.10 2021-03-30
504 2021-03-31 517,393 -7,609 0.01 4,352,164,567 36,864,251 71.25 2021-03-29
505 2021-03-30 525,002 -50,000 0.01 4,350,106,651 36,933,891 70.35 2021-03-26
506 2021-03-29 575,002 -190,000 0.01 4,350,106,651 40,365,140 70.20 2021-03-25
507 2021-03-26 765,002 364,665 0.02 4,350,106,651 51,637,635 67.50 2021-03-24
508 2021-03-25 400,337 -981,965 0.01 4,350,106,651 27,803,405 69.45 2021-03-23
509 2021-03-24 1,382,302 884,000 0.03 4,350,106,651 97,866,982 70.80 2021-03-22
510 2021-03-23 498,302 252,000 0.01 4,350,106,651 35,678,423 71.60 2021-03-19
511 2021-03-22 246,302 -6,300 0.01 4,350,106,651 18,817,473 76.40 2021-03-18
512 2021-03-19 252,602 -49,000 0.01 4,350,106,651 19,766,107 78.25 2021-03-17
513 2021-03-18 301,602 -172,000 0.01 4,350,106,651 22,559,830 74.80 2021-03-16
514 2021-03-17 473,602 297,919 0.01 4,350,106,651 34,336,145 72.50 2021-03-15
515 2021-03-16 175,683 -169,000 0.00 4,350,106,651 12,482,277 71.05 2021-03-12
516 2021-03-15 344,683 68,500 0.01 4,350,106,651 25,144,625 72.95 2021-03-11
517 2021-03-12 276,183 -313,419 0.01 4,350,106,651 20,133,741 72.90 2021-03-10
518 2021-03-11 589,602 224,000 0.01 4,350,106,651 42,834,585 72.65 2021-03-09
519 2021-03-10 365,602 -66,000 0.01 4,350,106,651 25,317,939 69.25 2021-03-08
520 2021-03-09 431,602 -71,340 0.01 4,350,106,651 31,744,327 73.55 2021-03-05
521 2021-03-08 502,942 -344,000 0.01 4,350,106,651 36,915,943 73.40 2021-03-04
522 2021-03-05 846,942 -88,000 0.02 4,350,106,651 63,097,179 74.50 2021-03-03
523 2021-03-04 934,942 150,609 0.02 4,350,106,651 64,697,986 69.20 2021-03-02
524 2021-03-03 784,333 -95,535 0.02 4,350,106,651 56,824,926 72.45 2021-03-01
525 2021-03-02 879,868 -42,646 0.02 4,350,106,651 62,382,641 70.90 2021-02-26
526 2021-03-01 922,514 -134,000 0.02 4,350,106,651 68,312,162 74.05 2021-02-25
527 2021-02-26 1,056,514 361,155 0.02 4,344,518,994 79,132,899 74.90 2021-02-24
528 2021-02-25 695,359 110,239 0.02 4,344,518,994 52,882,052 76.05 2021-02-23
529 2021-02-24 585,120 -254,000 0.01 4,344,518,994 40,870,632 69.85 2021-02-22
530 2021-02-23 839,120 265,000 0.02 4,344,518,994 56,137,128 66.90 2021-02-19
531 2021-02-22 574,120 -33,000 0.01 4,344,518,994 39,212,396 68.30 2021-02-18
532 2021-02-19 607,120 20,000 0.01 4,344,518,994 42,376,976 69.80 2021-02-17
533 2021-02-18 587,120 62,000 0.01 4,344,518,994 40,511,280 69.00 2021-02-16
534 2021-02-17 525,120 14,516 0.01 4,344,518,994 36,207,024 68.95 2021-02-10
535 2021-02-16 510,604 -7,000 0.01 4,344,518,994 34,976,374 68.50 2021-02-09
536 2021-02-10 517,604 -65,000 0.01 4,344,518,994 35,507,634 68.60 2021-02-08
537 2021-02-09 582,604 -18,344 0.01 4,344,518,994 38,859,687 66.70 2021-02-05
538 2021-02-08 600,948 253,000 0.01 4,344,518,994 37,709,487 62.75 2021-02-04
539 2021-02-05 347,948 -11,000 0.01 4,344,518,994 21,381,405 61.45 2021-02-03
540 2021-02-04 358,948 -228,000 0.01 4,344,518,994 22,147,092 61.70 2021-02-02
541 2021-02-03 586,948 299,353 0.01 4,344,518,994 34,776,669 59.25 2021-02-01
542 2021-02-02 287,595 -191,819 0.01 4,344,518,994 16,910,586 58.80 2021-01-29
543 2021-02-01 479,414 151,548 0.01 4,344,518,994 28,357,338 59.15 2021-01-28
544 2021-01-29 327,866 -107,380 0.01 4,344,077,873 19,983,433 60.95 2021-01-27
545 2021-01-28 435,246 96,352 0.01 4,344,077,873 25,897,137 59.50 2021-01-26
546 2021-01-27 338,894 -143,620 0.01 4,344,077,873 20,164,193 59.50 2021-01-25
547 2021-01-26 482,514 168,512 0.01 4,344,077,873 28,492,452 59.05 2021-01-22
548 2021-01-25 314,002 19,863 0.01 4,344,077,873 19,389,624 61.75 2021-01-21
549 2021-01-22 294,139 -58,000 0.01 4,344,077,873 17,795,410 60.50 2021-01-20
550 2021-01-21 352,139 74,627 0.01 4,344,077,873 20,829,022 59.15 2021-01-19
551 2021-01-20 277,512 -110,500 0.01 4,344,077,873 15,984,691 57.60 2021-01-18
552 2021-01-19 388,012 -35,952 0.01 4,344,077,873 22,368,892 57.65 2021-01-15
553 2021-01-18 423,964 113,000 0.01 4,344,077,873 24,717,101 58.30 2021-01-14
554 2021-01-15 310,964 63,000 0.01 4,344,077,873 18,704,485 60.15 2021-01-13
555 2021-01-14 247,964 -121,859 0.01 4,344,077,873 14,741,460 59.45 2021-01-12
556 2021-01-13 369,823 70,340 0.01 4,344,077,873 22,374,292 60.50 2021-01-11
557 2021-01-12 299,483 60,000 0.01 4,344,077,873 18,567,946 62.00 2021-01-08
558 2021-01-11 239,483 -15,000 0.01 4,344,077,873 14,560,566 60.80 2021-01-07
559 2021-01-08 254,483 53,003 0.01 4,344,077,873 15,205,359 59.75 2021-01-06
560 2021-01-07 201,480 -5,420 0.00 4,344,077,873 12,108,948 60.10 2021-01-05
561 2021-01-06 206,900 -17,000 0.00 4,344,077,873 12,579,520 60.80 2021-01-04
562 2021-01-05 223,900 -272,000 0.01 4,344,077,873 13,366,830 59.70 2020-12-30
563 2021-01-04 495,900 273,822 0.01 4,344,077,873 28,910,970 58.30 2020-12-29
564 2020-12-30 222,078 -363,983 0.01 4,343,805,013 12,769,485 57.50 2020-12-28
565 2020-12-29 586,061 30,000 0.01 4,343,805,013 33,317,568 56.85 2020-12-23
566 2020-12-28 556,061 -29,172 0.01 4,343,805,013 31,556,462 56.75 2020-12-22
567 2020-12-23 585,233 2,600 0.01 4,343,805,013 34,265,392 58.55 2020-12-21
568 2020-12-22 582,633 9,315 0.01 4,343,805,013 33,676,187 57.80 2020-12-18
569 2020-12-21 573,318 36,000 0.01 4,343,805,013 33,940,426 59.20 2020-12-17
570 2020-12-18 537,318 -19,000 0.01 4,343,805,013 31,809,226 59.20 2020-12-16
571 2020-12-17 556,318 27,000 0.01 4,343,805,013 32,934,026 59.20 2020-12-15
572 2020-12-16 529,318 -12,000 0.01 4,343,805,013 32,103,137 60.65 2020-12-14
573 2020-12-15 541,318 19,000 0.01 4,343,805,013 33,209,859 61.35 2020-12-11
574 2020-12-14 522,318 -95,769 0.01 4,343,805,013 31,835,282 60.95 2020-12-10
575 2020-12-11 618,087 -153,630 0.01 4,343,805,013 37,332,455 60.40 2020-12-09
576 2020-12-10 771,717 158,725 0.02 4,343,805,013 47,151,909 61.10 2020-12-08
577 2020-12-09 612,992 26,000 0.01 4,343,805,013 37,545,760 61.25 2020-12-07
578 2020-12-08 586,992 -93,719 0.01 4,343,805,013 36,452,203 62.10 2020-12-04
579 2020-12-07 680,711 -53,000 0.02 4,343,805,013 41,557,407 61.05 2020-12-03
580 2020-12-04 733,711 -202,500 0.02 4,343,805,013 44,279,459 60.35 2020-12-02
581 2020-12-03 936,211 76,269 0.02 4,343,805,013 56,500,334 60.35 2020-12-01
582 2020-12-02 859,942 153,941 0.02 4,343,805,013 50,736,578 59.00 2020-11-30
583 2020-12-01 706,001 -103,000 0.02 4,343,805,013 43,595,562 61.75 2020-11-27
584 2020-11-30 809,001 -130,000 0.02 4,343,805,013 50,158,062 62.00 2020-11-26
585 2020-11-27 939,001 271,000 0.02 4,342,836,003 58,687,563 62.50 2020-11-25
586 2020-11-26 668,001 -38,761 0.02 4,342,836,003 41,349,262 61.90 2020-11-24
587 2020-11-25 706,762 -151,089 0.02 4,342,836,003 42,123,015 59.60 2020-11-23
588 2020-11-24 857,851 -33,000 0.02 4,342,836,003 52,800,729 61.55 2020-11-20
589 2020-11-23 890,851 -7,000 0.02 4,342,836,003 54,609,166 61.30 2020-11-19
590 2020-11-20 897,851 21,620 0.02 4,342,836,003 55,397,407 61.70 2020-11-18
591 2020-11-19 876,231 -12,000 0.02 4,342,836,003 53,888,207 61.50 2020-11-17
592 2020-11-18 888,231 -13,000 0.02 4,342,836,003 54,670,618 61.55 2020-11-16
593 2020-11-17 901,231 -269,000 0.02 4,342,836,003 53,397,937 59.25 2020-11-13
594 2020-11-16 1,170,231 600 0.03 4,342,836,003 69,979,814 59.80 2020-11-12
595 2020-11-13 1,169,631 6,400 0.03 4,342,836,003 69,710,008 59.60 2020-11-11
596 2020-11-12 1,163,231 69,907 0.03 4,342,836,003 71,247,899 61.25 2020-11-10
597 2020-11-11 1,093,324 -118,888 0.03 4,342,836,003 64,342,117 58.85 2020-11-09
598 2020-11-10 1,212,212 28,000 0.03 4,342,836,003 67,641,430 55.80 2020-11-06
599 2020-11-09 1,184,212 5,000 0.03 4,342,836,003 66,019,819 55.75 2020-11-05
600 2020-11-06 1,179,212 -59,000 0.03 4,342,836,003 63,736,409 54.05 2020-11-04
601 2020-11-05 1,238,212 92,000 0.03 4,342,836,003 66,244,342 53.50 2020-11-03
602 2020-11-04 1,146,212 7,950 0.03 4,342,836,003 60,348,062 52.65 2020-11-02
603 2020-11-03 1,138,262 -129,725 0.03 4,342,836,003 58,165,188 51.10 2020-10-30
604 2020-11-02 1,267,987 38,000 0.03 4,342,836,003 66,632,717 52.55 2020-10-29
605 2020-10-30 1,229,987 98,750 0.03 4,342,675,308 64,943,314 52.80 2020-10-28
606 2020-10-29 1,131,237 -233,052 0.03 4,342,675,308 60,747,427 53.70 2020-10-27
607 2020-10-28 1,364,289 19,000 0.03 4,342,675,308 74,012,678 54.25 2020-10-23
608 2020-10-27 1,345,289 260,226 0.03 4,342,675,308 73,721,837 54.80 2020-10-22
609 2020-10-23 1,085,063 78,000 0.02 4,342,675,308 56,586,035 52.15 2020-10-21
610 2020-10-22 1,007,063 98,000 0.02 4,342,675,308 52,367,276 52.00 2020-10-20
611 2020-10-21 909,063 299,107 0.02 4,342,675,308 46,953,104 51.65 2020-10-19
612 2020-10-20 609,956 -102,000 0.01 4,342,675,308 31,473,730 51.60 2020-10-16
613 2020-10-19 711,956 -92,000 0.02 4,342,675,308 36,345,354 51.05 2020-10-15
614 2020-10-16 803,956 -33,250 0.02 4,342,675,308 41,323,338 51.40 2020-10-14
615 2020-10-15 837,206 -266,000 0.02 4,342,675,308 43,450,991 51.90 2020-10-12
616 2020-10-14 1,103,206 -41,000 0.03 4,342,675,308 57,477,033 52.10 2020-10-09
617 2020-10-12 1,144,206 21,720 0.03 4,342,675,308 60,414,077 52.80 2020-10-08
618 2020-10-09 1,122,486 85,000 0.03 4,342,675,308 60,445,871 53.85 2020-10-07
619 2020-10-08 1,037,486 -3,000 0.02 4,342,675,308 54,986,758 53.00 2020-10-06
620 2020-10-07 1,040,486 -320,000 0.02 4,342,675,308 53,689,078 51.60 2020-10-05
621 2020-10-06 1,360,486 51,750 0.03 4,342,675,308 70,677,248 51.95 2020-09-30
622 2020-10-05 1,308,736 4,984 0.03 4,342,675,308 68,446,893 52.30 2020-09-29
623 2020-09-30 1,303,752 -95,078 0.03 4,342,675,308 67,403,978 51.70 2020-09-28
624 2020-09-29 1,398,830 31,000 0.03 4,338,011,843 73,018,926 52.20 2020-09-25
625 2020-09-28 1,367,830 302,000 0.03 4,338,011,843 71,742,684 52.45 2020-09-24
626 2020-09-25 1,065,830 73,000 0.02 4,338,011,843 56,862,031 53.35 2020-09-23
627 2020-09-24 992,830 90,264 0.02 4,338,011,843 52,818,556 53.20 2020-09-22
628 2020-09-23 902,566 19,000 0.02 4,338,011,843 49,641,130 55.00 2020-09-21
629 2020-09-22 883,566 47,070 0.02 4,338,011,843 51,025,937 57.75 2020-09-18
630 2020-09-21 836,496 -268,290 0.02 4,338,011,843 48,725,892 58.25 2020-09-17
631 2020-09-18 1,104,786 70,000 0.03 4,338,011,843 65,955,724 59.70 2020-09-16
632 2020-09-17 1,034,786 82,000 0.02 4,338,011,843 62,190,639 60.10 2020-09-15
633 2020-09-16 952,786 -45,850 0.02 4,338,011,843 56,404,931 59.20 2020-09-14
634 2020-09-15 998,636 35,700 0.02 4,338,011,843 59,718,433 59.80 2020-09-11
635 2020-09-14 962,936 -5,350 0.02 4,338,011,843 55,802,141 57.95 2020-09-10
636 2020-09-11 968,286 -15,592 0.02 4,338,011,843 55,724,859 57.55 2020-09-09
637 2020-09-10 983,878 -192,459 0.02 4,338,011,843 57,261,700 58.20 2020-09-08
638 2020-09-09 1,176,337 -15,000 0.03 4,338,011,843 68,639,264 58.35 2020-09-07
639 2020-09-08 1,191,337 75,301 0.03 4,338,011,843 71,241,953 59.80 2020-09-04
640 2020-09-07 1,116,036 290,905 0.03 4,338,011,843 70,087,061 62.80 2020-09-03
641 2020-09-04 825,131 85,000 0.02 4,338,011,843 50,456,761 61.15 2020-09-02
642 2020-09-03 740,131 -44,830 0.02 4,338,011,843 45,999,142 62.15 2020-09-01
643 2020-09-02 784,961 -383,921 0.02 4,338,011,843 47,921,869 61.05 2020-08-31
644 2020-09-01 1,168,882 -6,299 0.03 4,338,011,843 71,301,802 61.00 2020-08-28
645 2020-08-31 1,175,181 -55,844 0.03 4,338,011,843 70,510,860 60.00 2020-08-27
646 2020-08-28 1,231,025 61,000 0.03 4,336,070,218 75,400,281 61.25 2020-08-26
647 2020-08-27 1,170,025 33,314 0.03 4,336,070,218 72,892,558 62.30 2020-08-25
648 2020-08-26 1,136,711 3,841 0.03 4,336,070,218 69,225,700 60.90 2020-08-24
649 2020-08-25 1,132,870 51,967 0.03 4,336,070,218 70,577,801 62.30 2020-08-21
650 2020-08-24 1,080,903 -51,650 0.02 4,336,070,218 63,394,961 58.65 2020-08-20
651 2020-08-21 1,132,553 70,000 0.03 4,336,070,218 66,990,510 59.15 2020-08-19
652 2020-08-20 1,062,553 -27,750 0.02 4,336,070,218 63,275,031 59.55 2020-08-18
653 2020-08-19 1,090,303 128,000 0.03 4,336,070,218 65,363,665 59.95 2020-08-17
654 2020-08-18 962,303 23,350 0.02 4,336,070,218 56,727,762 58.95 2020-08-14
655 2020-08-17 938,953 -65,150 0.02 4,336,070,218 55,632,965 59.25 2020-08-13
656 2020-08-14 1,004,103 157,250 0.02 4,336,070,218 59,744,129 59.50 2020-08-12
657 2020-08-13 846,853 10,307 0.02 4,336,070,218 50,641,809 59.80 2020-08-11
658 2020-08-12 836,546 11,290 0.02 4,336,070,218 47,432,158 56.70 2020-08-10
659 2020-08-11 825,256 49,250 0.02 4,336,070,218 44,316,247 53.70 2020-08-07
660 2020-08-10 776,006 -27,387 0.02 4,336,070,218 41,205,919 53.10 2020-08-06
661 2020-08-07 803,393 -54,640 0.02 4,336,070,218 42,660,168 53.10 2020-08-05
662 2020-08-06 858,033 115,200 0.02 4,336,070,218 45,818,962 53.40 2020-08-04
663 2020-08-05 742,833 -81,900 0.02 4,336,070,218 38,961,591 52.45 2020-08-03
664 2020-08-04 824,733 9,000 0.02 4,336,070,218 43,545,902 52.80 2020-07-31
665 2020-08-03 815,733 -83,298 0.02 4,336,070,218 42,336,543 51.90 2020-07-30
666 2020-07-31 899,031 76,120 0.02 4,336,070,218 46,569,806 51.80 2020-07-29
667 2020-07-30 822,911 -82,219 0.02 4,335,696,672 42,091,898 51.15 2020-07-28
668 2020-07-29 905,130 56,000 0.02 4,335,696,672 45,482,783 50.25 2020-07-27
669 2020-07-28 849,130 90,267 0.02 4,335,696,672 42,498,957 50.05 2020-07-24
670 2020-07-27 758,863 -567,750 0.02 4,335,696,672 39,309,103 51.80 2020-07-23
671 2020-07-24 1,326,613 67,000 0.03 4,335,696,672 68,453,231 51.60 2020-07-22
672 2020-07-23 1,259,613 251,700 0.03 4,335,696,672 66,255,644 52.60 2020-07-21
673 2020-07-22 1,007,913 279,165 0.02 4,335,696,672 53,066,619 52.65 2020-07-20
674 2020-07-21 728,748 -185,300 0.02 4,335,696,672 39,935,390 54.80 2020-07-17
675 2020-07-20 914,048 -86,844 0.02 4,335,696,672 48,718,758 53.30 2020-07-16
676 2020-07-17 1,000,892 -354,699 0.02 4,335,696,672 54,248,346 54.20 2020-07-15
677 2020-07-16 1,355,591 43,231 0.03 4,335,696,672 73,134,134 53.95 2020-07-14
678 2020-07-15 1,312,360 -164,097 0.03 4,335,696,672 66,733,506 50.85 2020-07-13
679 2020-07-14 1,476,457 214,000 0.03 4,335,696,672 74,856,370 50.70 2020-07-10
680 2020-07-13 1,262,457 189,600 0.03 4,335,696,672 65,079,658 51.55 2020-07-09
681 2020-07-10 1,072,857 97,335 0.02 4,335,696,672 56,485,921 52.65 2020-07-08
682 2020-07-09 975,522 -251,342 0.02 4,335,696,672 52,190,427 53.50 2020-07-07
683 2020-07-08 1,226,864 60,000 0.03 4,335,696,672 67,416,177 54.95 2020-07-06
684 2020-07-07 1,166,864 -8,000 0.03 4,335,696,672 63,827,461 54.70 2020-07-03
685 2020-07-06 1,174,864 47,190 0.03 4,335,696,672 62,972,710 53.60 2020-07-02
686 2020-07-03 1,127,674 -77,450 0.03 4,335,696,672 59,484,804 52.75 2020-06-30
687 2020-07-02 1,205,124 -148,188 0.03 4,335,696,672 61,220,299 50.80 2020-06-29
688 2020-06-30 1,353,312 70,114 0.03 4,335,696,672 70,372,224 52.00 2020-06-26
689 2020-06-29 1,283,198 -81,000 0.03 4,335,518,812 68,201,974 53.15 2020-06-24
690 2020-06-26 1,364,198 75,000 0.03 4,335,518,812 72,779,963 53.35 2020-06-23
691 2020-06-24 1,289,198 -14,642 0.03 4,335,518,812 67,489,515 52.35 2020-06-22
692 2020-06-23 1,303,840 26,861 0.03 4,335,518,812 70,863,704 54.35 2020-06-19
693 2020-06-22 1,276,979 -128,083 0.03 4,335,518,812 67,232,944 52.65 2020-06-18
694 2020-06-19 1,405,062 145,000 0.03 4,335,518,812 74,187,274 52.80 2020-06-17
695 2020-06-18 1,260,062 33,222 0.03 4,335,518,812 67,287,311 53.40 2020-06-16
696 2020-06-17 1,226,840 104,120 0.03 4,335,518,812 63,611,654 51.85 2020-06-15
697 2020-06-16 1,122,720 -189,741 0.03 4,335,518,812 61,132,104 54.45 2020-06-12
698 2020-06-15 1,312,461 230,180 0.03 4,335,518,812 70,216,664 53.50 2020-06-11
699 2020-06-12 1,082,281 107,000 0.02 4,335,518,812 60,986,534 56.35 2020-06-10
700 2020-06-11 975,281 -311,300 0.02 4,335,518,812 54,957,084 56.35 2020-06-09
701 2020-06-10 1,286,581 207,000 0.03 4,335,518,812 71,147,929 55.30 2020-06-08
702 2020-06-09 1,079,581 99,900 0.02 4,335,518,812 60,510,515 56.05 2020-06-05
703 2020-06-08 979,681 -35,150 0.02 4,335,518,812 54,862,136 56.00 2020-06-04
704 2020-06-05 1,014,831 -189,417 0.02 4,335,518,812 55,511,256 54.70 2020-06-03
705 2020-06-04 1,204,248 128,000 0.03 4,335,518,812 65,872,366 54.70 2020-06-02
706 2020-06-03 1,076,248 -35,280 0.02 4,335,518,812 58,870,766 54.70 2020-06-01
707 2020-06-02 1,111,528 -44,850 0.03 4,335,518,812 58,132,914 52.30 2020-05-29
708 2020-06-01 1,156,378 71,500 0.03 4,335,518,812 60,594,207 52.40 2020-05-28
709 2020-05-29 1,084,878 -40,000 0.03 4,335,452,390 57,335,802 52.85 2020-05-27
710 2020-05-28 1,124,878 97,973 0.03 4,335,452,390 59,787,266 53.15 2020-05-26
711 2020-05-27 1,026,905 108,000 0.02 4,335,452,390 52,577,536 51.20 2020-05-25
712 2020-05-26 918,905 -57,534 0.02 4,335,452,390 45,945,250 50.00 2020-05-22
713 2020-05-25 976,439 -17,000 0.02 4,335,452,390 51,555,979 52.80 2020-05-21
714 2020-05-22 993,439 -164,710 0.02 4,335,452,390 53,645,706 54.00 2020-05-20
715 2020-05-21 1,158,149 80,000 0.03 4,335,452,390 61,439,804 53.05 2020-05-19
716 2020-05-20 1,078,149 -38,930 0.02 4,335,452,390 56,656,730 52.55 2020-05-18
717 2020-05-19 1,117,079 -42,000 0.03 4,335,452,390 58,143,962 52.05 2020-05-15
718 2020-05-18 1,159,079 -41,231 0.03 4,335,452,390 59,808,476 51.60 2020-05-14
719 2020-05-15 1,200,310 192,000 0.03 4,335,452,390 62,896,244 52.40 2020-05-13
720 2020-05-14 1,008,310 47,950 0.02 4,335,452,390 53,339,599 52.90 2020-05-12
721 2020-05-13 960,360 204,000 0.02 4,335,452,390 52,099,530 54.25 2020-05-11
722 2020-05-12 756,360 -65,585 0.02 4,335,452,390 40,616,532 53.70 2020-05-08
723 2020-05-11 821,945 118,695 0.02 4,335,452,390 42,001,390 51.10 2020-05-07
724 2020-05-08 703,250 -44,050 0.02 4,335,452,390 35,971,238 51.15 2020-05-06
725 2020-05-07 747,300 -56,640 0.02 4,335,452,390 37,402,365 50.05 2020-05-05
726 2020-05-06 803,940 -34,124 0.02 4,335,452,390 39,151,878 48.70 2020-05-04
727 2020-05-05 838,064 225,059 0.02 4,335,452,390 42,280,329 50.45 2020-04-29
728 2020-05-04 613,005 -383,650 0.01 4,335,452,390 31,079,354 50.70 2020-04-28
729 2020-04-29 996,655 -131,681 0.02 4,335,449,390 49,782,917 49.95 2020-04-27
730 2020-04-28 1,128,336 310,000 0.03 4,335,449,390 55,626,965 49.30 2020-04-24
731 2020-04-27 818,336 -145,730 0.02 4,335,449,390 41,285,051 50.45 2020-04-23
732 2020-04-24 964,066 -190,911 0.02 4,335,449,390 46,950,014 48.70 2020-04-22
733 2020-04-23 1,154,977 356,789 0.03 4,335,449,390 55,323,398 47.90 2020-04-21
734 2020-04-22 798,188 148,000 0.02 4,335,398,390 39,709,853 49.75 2020-04-20
735 2020-04-21 650,188 51,000 0.01 4,335,398,390 32,476,891 49.95 2020-04-17
736 2020-04-20 599,188 -177,000 0.01 4,335,398,390 29,210,415 48.75 2020-04-16
737 2020-04-17 776,188 -2,051 0.02 4,335,398,390 37,218,215 47.95 2020-04-15
738 2020-04-16 778,239 17,000 0.02 4,335,215,390 37,627,856 48.35 2020-04-14
739 2020-04-15 761,239 -212,142 0.02 4,335,215,390 36,539,472 48.00 2020-04-09
740 2020-04-14 973,381 -343,034 0.02 4,335,215,390 43,948,152 45.15 2020-04-08
741 2020-04-09 1,316,415 -5,161,717 0.03 4,335,215,390 60,555,090 46.00 2020-04-07
742 2020-04-08 6,478,132 148,649 0.15 4,335,215,390 277,587,956 42.85 2020-04-06
743 2020-04-07 6,329,483 39,000 0.15 4,335,215,390 259,508,803 41.00 2020-04-03
744 2020-04-06 6,290,483 398,000 0.15 4,335,215,390 259,796,948 41.30 2020-04-02
745 2020-04-03 5,892,483 -39,756 0.14 4,335,215,390 238,645,562 40.50 2020-04-01
746 2020-04-02 5,932,239 42,396 0.14 4,335,215,390 245,298,083 41.35 2020-03-31
747 2020-04-01 5,889,843 -184,096 0.14 4,335,215,390 239,127,626 40.60 2020-03-30
748 2020-03-31 6,073,939 -190,000 0.14 4,335,215,390 259,053,498 42.65 2020-03-27
749 2020-03-30 6,263,939 -754,986 0.14 4,335,134,993 277,492,498 44.30 2020-03-26
750 2020-03-27 7,018,925 -136,249 0.16 4,335,134,993 316,904,464 45.15 2020-03-25
751 2020-03-26 7,155,174 277,000 0.17 4,335,134,993 314,112,139 43.90 2020-03-24
752 2020-03-25 6,878,174 -504,000 0.16 4,335,134,993 279,941,682 40.70 2020-03-23
753 2020-03-24 7,382,174 171,080 0.17 4,335,134,993 318,909,917 43.20 2020-03-20
754 2020-03-23 7,211,094 750,000 0.17 4,335,134,993 278,348,228 38.60 2020-03-19
755 2020-03-20 6,461,094 -278,000 0.15 4,335,134,993 261,674,307 40.50 2020-03-18
756 2020-03-19 6,739,094 168,000 0.16 4,335,134,993 290,791,906 43.15 2020-03-17
757 2020-03-18 6,571,094 364,000 0.15 4,335,134,993 289,456,691 44.05 2020-03-16
758 2020-03-17 6,207,094 325,000 0.14 4,335,134,993 298,250,867 48.05 2020-03-13
759 2020-03-16 5,882,094 -201,000 0.14 4,335,134,993 289,399,025 49.20 2020-03-12
760 2020-03-13 6,083,094 19,000 0.14 4,335,134,993 309,021,175 50.80 2020-03-11
761 2020-03-12 6,064,094 175,000 0.14 4,335,134,993 306,843,156 50.60 2020-03-10
762 2020-03-11 5,889,094 256,980 0.14 4,335,134,993 287,093,333 48.75 2020-03-09
763 2020-03-10 5,632,114 82,000 0.13 4,335,134,993 287,237,814 51.00 2020-03-06
764 2020-03-09 5,550,114 213,000 0.13 4,335,134,993 292,213,502 52.65 2020-03-05
765 2020-03-06 5,337,114 754,000 0.12 4,335,134,993 272,726,525 51.10 2020-03-04
766 2020-03-05 4,583,114 -101,000 0.11 4,335,134,993 236,488,682 51.60 2020-03-03
767 2020-03-04 4,684,114 32,143 0.11 4,335,134,993 239,592,431 51.15 2020-03-02
768 2020-03-03 4,651,971 211,000 0.11 4,335,134,993 239,343,908 51.45 2020-02-28
769 2020-03-02 4,440,971 505,000 0.10 4,335,134,993 233,150,978 52.50 2020-02-27
770 2020-02-28 3,935,971 356,000 0.09 4,334,826,255 211,361,643 53.70 2020-02-26
771 2020-02-27 3,579,971 70,000 0.08 4,334,826,255 195,466,417 54.60 2020-02-25
772 2020-02-26 3,509,971 495,312 0.08 4,334,826,255 189,187,437 53.90 2020-02-24
773 2020-02-25 3,014,659 475,725 0.07 4,334,826,255 168,820,904 56.00 2020-02-21
774 2020-02-24 2,538,934 367,350 0.06 4,334,826,255 145,607,865 57.35 2020-02-20
775 2020-02-21 2,171,584 -115,116 0.05 4,334,826,255 125,191,818 57.65 2020-02-19
776 2020-02-20 2,286,700 -54,000 0.05 4,334,826,255 130,113,230 56.90 2020-02-18
777 2020-02-19 2,340,700 522,903 0.05 4,334,826,255 134,707,285 57.55 2020-02-17
778 2020-02-18 1,817,797 -659,757 0.04 4,334,826,255 103,977,988 57.20 2020-02-14
779 2020-02-17 2,477,554 60,750 0.06 4,334,826,255 141,716,089 57.20 2020-02-13
780 2020-02-14 2,416,804 -8,800 0.06 4,334,826,255 137,757,828 57.00 2020-02-12
781 2020-02-13 2,425,604 138,688 0.06 4,334,826,255 132,437,978 54.60 2020-02-11
782 2020-02-12 2,286,916 76,329 0.05 4,334,826,255 121,778,277 53.25 2020-02-10
783 2020-02-11 2,210,587 432,115 0.05 4,334,826,255 120,919,109 54.70 2020-02-07
784 2020-02-10 1,778,472 -20,515 0.04 4,334,826,255 97,815,960 55.00 2020-02-06
785 2020-02-07 1,798,987 -231,000 0.04 4,334,826,255 95,166,412 52.90 2020-02-05
786 2020-02-06 2,029,987 1,282,500 0.05 4,334,826,255 105,356,325 51.90 2020-02-04
787 2020-02-05 747,487 734,000 0.02 4,334,826,255 39,691,560 53.10 2020-02-03
788 2020-02-04 13,487 -596,365 0.00 4,334,826,255 694,581 51.50 2020-01-31
789 2020-02-03 609,852 -560,000 0.01 4,334,826,255 31,590,334 51.80 2020-01-30
790 2020-01-31 1,169,852 -167,956 0.03 4,334,826,255 62,177,634 53.15 2020-01-29
791 2020-01-30 1,337,808 -179,917 0.03 4,333,820,007 74,382,125 55.60 2020-01-23
792 2020-01-29 1,517,725 303,927 0.04 4,333,820,007 87,420,960 57.60 2020-01-22
793 2020-01-23 1,213,798 81,000 0.03 4,333,820,007 68,883,037 56.75 2020-01-21
794 2020-01-22 1,132,798 839,135 0.03 4,333,820,007 66,665,162 58.85 2020-01-20
795 2020-01-21 293,663 -146,084 0.01 4,333,820,007 18,265,839 62.20 2020-01-17
796 2020-01-20 439,747 -323,435 0.01 4,333,820,007 27,352,263 62.20 2020-01-16
797 2020-01-17 763,182 15,000 0.02 4,333,820,007 47,546,239 62.30 2020-01-15
798 2020-01-16 748,182 116,750 0.02 4,333,820,007 46,723,966 62.45 2020-01-14
799 2020-01-15 631,432 451,000 0.01 4,333,820,007 38,548,924 61.05 2020-01-13
800 2020-01-14 180,432 72,336 0.00 4,333,820,007 11,078,525 61.40 2020-01-10
801 2020-01-13 108,096 -132,000 0.00 4,333,820,007 6,507,379 60.20 2020-01-09
802 2020-01-10 240,096 -395,406 0.01 4,333,820,007 14,237,693 59.30 2020-01-08
803 2020-01-09 635,502 83,000 0.01 4,333,820,007 37,621,718 59.20 2020-01-07
804 2020-01-08 552,502 364,000 0.01 4,333,820,007 32,127,991 58.15 2020-01-06
805 2020-01-07 188,502 -27,696 0.00 4,333,820,007 11,102,768 58.90 2020-01-03
806 2020-01-06 216,198 -239,156 0.00 4,333,820,007 13,123,219 60.70 2020-01-02
807 2020-01-03 455,354 -68,627 0.01 4,333,820,007 26,273,926 57.70 2019-12-30
808 2020-01-02 523,981 -9,944 0.01 4,333,820,007 30,207,505 57.65 2019-12-27
809 2019-12-30 533,925 -551,206 0.01 4,333,333,972 30,033,281 56.25 2019-12-23
810 2019-12-27 1,085,131 -94,000 0.03 4,333,333,972 60,387,540 55.65 2019-12-20
811 2019-12-23 1,179,131 -77,000 0.03 4,333,333,972 66,856,728 56.70 2019-12-19
812 2019-12-20 1,256,131 40,000 0.03 4,333,333,972 72,164,726 57.45 2019-12-18
813 2019-12-19 1,216,131 532,000 0.03 4,333,333,972 71,022,050 58.40 2019-12-17
814 2019-12-18 684,131 170,183 0.02 4,333,333,972 40,055,870 58.55 2019-12-16
815 2019-12-17 513,948 -70,115 0.01 4,333,333,972 29,783,287 57.95 2019-12-13
816 2019-12-16 584,063 50,050 0.01 4,333,333,972 31,656,215 54.20 2019-12-12
817 2019-12-13 534,013 -257,686 0.01 4,333,333,972 27,688,574 51.85 2019-12-11
818 2019-12-12 791,699 140,000 0.02 4,333,333,972 40,891,253 51.65 2019-12-10
819 2019-12-11 651,699 -1,059,000 0.02 4,333,333,972 33,888,348 52.00 2019-12-09
820 2019-12-10 1,710,699 82,160 0.04 4,333,333,972 89,384,023 52.25 2019-12-06
821 2019-12-09 1,628,539 -144,515 0.04 4,333,333,972 83,218,343 51.10 2019-12-05
822 2019-12-06 1,773,054 372,000 0.04 4,333,333,972 90,425,754 51.00 2019-12-04
823 2019-12-05 1,401,054 252,252 0.03 4,333,333,972 72,574,597 51.80 2019-12-03
824 2019-12-04 1,148,802 73,000 0.03 4,333,333,972 59,737,704 52.00 2019-12-02
825 2019-12-03 1,075,802 -159,000 0.02 4,333,333,972 55,081,062 51.20 2019-11-29
826 2019-12-02 1,234,802 837,773 0.03 4,333,333,972 64,888,845 52.55 2019-11-28
827 2019-11-29 397,029 81,000 0.01 4,332,947,865 21,320,457 53.70 2019-11-27
828 2019-11-28 316,029 -39,747 0.01 4,332,947,865 16,970,757 53.70 2019-11-26
829 2019-11-27 355,776 -591,302 0.01 4,332,947,865 18,909,494 53.15 2019-11-25
830 2019-11-26 947,078 -10,000 0.02 4,332,947,865 50,005,718 52.80 2019-11-22
831 2019-11-25 957,078 -127,441 0.02 4,332,947,865 49,863,764 52.10 2019-11-21
832 2019-11-22 1,084,519 -88,000 0.03 4,332,947,865 57,371,055 52.90 2019-11-20
833 2019-11-21 1,172,519 894,000 0.03 4,332,947,865 62,905,644 53.65 2019-11-19
834 2019-11-20 278,519 -88,153 0.01 4,332,947,865 14,677,951 52.70 2019-11-18
835 2019-11-19 366,672 -211,767 0.01 4,332,947,865 19,323,614 52.70 2019-11-15
836 2019-11-18 578,439 -44,243 0.01 4,332,947,865 30,541,579 52.80 2019-11-14
837 2019-11-15 622,682 67,202 0.01 4,332,947,865 32,908,744 52.85 2019-11-13
838 2019-11-14 555,480 -48,000 0.01 4,332,947,865 29,829,276 53.70 2019-11-12
839 2019-11-13 603,480 344,166 0.01 4,332,947,865 31,954,266 52.95 2019-11-11
840 2019-11-12 259,314 -754,162 0.01 4,332,947,865 14,327,099 55.25 2019-11-08
841 2019-11-11 1,013,476 160,000 0.02 4,332,947,865 56,045,223 55.30 2019-11-07
842 2019-11-08 853,476 -76,579 0.02 4,332,947,865 47,197,223 55.30 2019-11-06
843 2019-11-07 930,055 149,000 0.02 4,332,947,865 51,850,566 55.75 2019-11-05
844 2019-11-06 781,055 216,445 0.02 4,332,947,865 43,036,131 55.10 2019-11-04
845 2019-11-05 564,610 -12,000 0.01 4,332,947,865 30,573,632 54.15 2019-11-01
846 2019-11-04 576,610 43,000 0.01 4,332,947,865 31,223,432 54.15 2019-10-31
847 2019-11-01 533,610 -64,000 0.01 4,332,947,865 28,147,928 52.75 2019-10-30
848 2019-10-31 597,610 -49,000 0.01 4,332,947,865 31,553,808 52.80 2019-10-29
849 2019-10-30 646,610 -32,200 0.01 4,332,900,408 34,625,966 53.55 2019-10-28
850 2019-10-29 678,810 -214,000 0.02 4,332,900,408 35,501,763 52.30 2019-10-25
851 2019-10-28 892,810 30,675 0.02 4,332,900,408 46,381,480 51.95 2019-10-24
852 2019-10-25 862,135 -122,907 0.02 4,332,900,408 43,796,458 50.80 2019-10-23
853 2019-10-24 985,042 -460,975 0.02 4,332,900,408 51,074,428 51.85 2019-10-22
854 2019-10-23 1,446,017 414,000 0.03 4,332,900,408 73,168,460 50.60 2019-10-21
855 2019-10-22 1,032,017 27,917 0.02 4,332,900,408 52,220,060 50.60 2019-10-18
856 2019-10-21 1,004,100 47,000 0.02 4,332,900,408 51,409,920 51.20 2019-10-17
857 2019-10-18 957,100 -113,000 0.02 4,332,900,408 49,051,375 51.25 2019-10-16
858 2019-10-17 1,070,100 -28,000 0.02 4,332,900,408 54,682,110 51.10 2019-10-15
859 2019-10-16 1,098,100 -303,192 0.03 4,332,900,408 56,277,625 51.25 2019-10-14
860 2019-10-15 1,401,292 445,000 0.03 4,332,900,408 68,873,502 49.15 2019-10-11
861 2019-10-14 956,292 -28,000 0.02 4,332,900,408 46,141,089 48.25 2019-10-10
862 2019-10-11 984,292 275,000 0.02 4,332,900,408 46,753,870 47.50 2019-10-09
863 2019-10-10 709,292 535,080 0.02 4,332,900,408 34,152,410 48.15 2019-10-08
864 2019-10-09 174,212 -486,000 0.00 4,332,900,408 8,475,414 48.65 2019-10-04
865 2019-10-08 660,212 337,557 0.02 4,332,900,408 33,010,600 50.00 2019-10-03
866 2019-10-04 322,655 70,000 0.01 4,332,900,408 15,713,299 48.70 2019-10-02
867 2019-10-03 252,655 -67,000 0.01 4,332,900,408 12,316,931 48.75 2019-09-30
868 2019-10-02 319,655 -88,970 0.01 4,332,900,408 15,439,337 48.30 2019-09-27
869 2019-09-30 408,625 26,000 0.01 4,332,900,408 19,879,606 48.65 2019-09-26
870 2019-09-27 382,625 -526,489 0.01 4,332,592,456 18,595,575 48.60 2019-09-25
871 2019-09-26 909,114 -19,325 0.02 4,332,592,456 45,001,143 49.50 2019-09-24
872 2019-09-25 928,439 -159,000 0.02 4,332,592,456 46,468,372 50.05 2019-09-23
873 2019-09-24 1,087,439 111,000 0.03 4,332,592,456 55,459,389 51.00 2019-09-20
874 2019-09-23 976,439 -128,000 0.02 4,332,592,456 50,140,143 51.35 2019-09-19
875 2019-09-20 1,104,439 4,331 0.03 4,332,592,456 57,265,162 51.85 2019-09-18
876 2019-09-19 1,100,108 38,000 0.03 4,332,592,456 56,985,594 51.80 2019-09-17
877 2019-09-18 1,062,108 120,000 0.02 4,332,592,456 56,026,197 52.75 2019-09-16
878 2019-09-17 942,108 157,000 0.02 4,332,592,456 50,873,832 54.00 2019-09-13
879 2019-09-16 785,108 66,000 0.02 4,332,592,456 41,846,256 53.30 2019-09-12
880 2019-09-13 719,108 -292,002 0.02 4,332,592,456 38,616,100 53.70 2019-09-11
881 2019-09-12 1,011,110 73,000 0.02 4,332,592,456 53,841,608 53.25 2019-09-10
882 2019-09-11 938,110 -1,036,500 0.02 4,332,592,456 49,485,303 52.75 2019-09-09
883 2019-09-10 1,974,610 -71,051 0.05 4,332,592,456 104,654,330 53.00 2019-09-06
884 2019-09-09 2,045,661 380,000 0.05 4,332,592,456 106,169,806 51.90 2019-09-05
885 2019-09-06 1,665,661 1,603,920 0.04 4,332,592,456 86,281,240 51.80 2019-09-04
886 2019-09-05 61,741 -27,030 0.00 4,332,592,456 3,025,309 49.00 2019-09-03
887 2019-09-04 88,771 -218,660 0.00 4,332,592,456 4,323,148 48.70 2019-09-02
888 2019-09-03 307,431 246,476 0.01 4,332,592,456 15,125,605 49.20 2019-08-30
889 2019-09-02 60,955 -41,000 0.00 4,332,592,456 3,026,416 49.65 2019-08-29
890 2019-08-30 101,955 -1,801 0.00 4,332,591,123 5,072,261 49.75 2019-08-28
891 2019-08-29 103,756 -61,385 0.00 4,332,591,123 5,058,105 48.75 2019-08-27
892 2019-08-28 165,141 28,000 0.00 4,332,591,123 8,009,339 48.50 2019-08-26
893 2019-08-27 137,141 63,000 0.00 4,332,591,123 6,781,622 49.45 2019-08-23
894 2019-08-26 74,141 -1,000 0.00 4,332,591,123 3,644,030 49.15 2019-08-22
895 2019-08-23 75,141 -63,000 0.00 4,332,591,123 3,734,508 49.70 2019-08-21
896 2019-08-22 138,141 24,000 0.00 4,332,591,123 6,803,444 49.25 2019-08-20
897 2019-08-21 114,141 -27,780 0.00 4,332,531,123 5,598,616 49.05 2019-08-19
898 2019-08-20 141,921 75,031 0.00 4,332,531,123 6,648,999 46.85 2019-08-16
899 2019-08-19 66,890 7,213 0.00 4,332,531,123 3,053,529 45.65 2019-08-15
900 2019-08-16 59,677 -1,011 0.00 4,332,531,123 2,664,578 44.65 2019-08-14
901 2019-08-15 60,688 -58,665 0.00 4,332,531,123 2,688,478 44.30 2019-08-13
902 2019-08-14 119,353 -5,000 0.00 4,332,531,123 5,615,559 47.05 2019-08-12
903 2019-08-13 124,353 16,976 0.00 4,332,531,123 5,850,809 47.05 2019-08-09
904 2019-08-12 107,377 -50,000 0.00 4,332,531,123 5,137,989 47.85 2019-08-08
905 2019-08-09 157,377 44,000 0.00 4,332,531,123 7,538,358 47.90 2019-08-07
906 2019-08-08 113,377 -583,280 0.00 4,332,531,123 5,453,434 48.10 2019-08-06
907 2019-08-07 696,657 550,000 0.02 4,332,531,123 33,648,533 48.30 2019-08-05
908 2019-08-06 146,657 -314,169 0.00 4,332,531,123 7,347,516 50.10 2019-08-02
909 2019-08-05 460,826 -44,386 0.01 4,332,531,123 24,538,985 53.25 2019-08-01
910 2019-08-02 505,212 -21,788 0.01 4,332,531,123 27,281,448 54.00 2019-07-31
911 2019-08-01 527,000 -39,000 0.01 4,332,531,123 28,958,650 54.95 2019-07-30
912 2019-07-31 566,000 -105,000 0.01 4,332,531,123 30,903,600 54.60 2019-07-29
913 2019-07-30 671,000 121,159 0.02 4,332,106,273 37,072,750 55.25 2019-07-26
914 2019-07-29 549,841 381,652 0.01 4,332,106,273 30,626,144 55.70 2019-07-25
915 2019-07-26 168,189 10,841 0.00 4,332,106,273 9,452,222 56.20 2019-07-24
916 2019-07-25 157,348 -125,000 0.00 4,332,106,273 8,835,090 56.15 2019-07-23
917 2019-07-24 282,348 -1,130,011 0.01 4,332,106,273 15,797,371 55.95 2019-07-22
918 2019-07-23 1,412,359 -78,000 0.03 4,332,106,273 81,140,025 57.45 2019-07-19
919 2019-07-22 1,490,359 135,000 0.03 4,332,106,273 84,130,766 56.45 2019-07-18
920 2019-07-19 1,355,359 7,000 0.03 4,332,106,273 77,390,999 57.10 2019-07-17
921 2019-07-18 1,348,359 950,000 0.03 4,332,106,273 77,260,971 57.30 2019-07-16
922 2019-07-17 398,359 -21,000 0.01 4,332,106,273 22,188,596 55.70 2019-07-15
923 2019-07-16 419,359 133,000 0.01 4,332,106,273 23,442,168 55.90 2019-07-12
924 2019-07-15 286,359 39,000 0.01 4,332,106,273 15,950,196 55.70 2019-07-11
925 2019-07-12 247,359 -279,373 0.01 4,332,106,273 13,815,000 55.85 2019-07-10
926 2019-07-11 526,732 224,850 0.01 4,332,106,273 28,759,567 54.60 2019-07-09
927 2019-07-10 301,882 183,594 0.01 4,332,106,273 16,588,416 54.95 2019-07-08
928 2019-07-09 118,288 -94,236 0.00 4,332,106,273 6,582,727 55.65 2019-07-05
929 2019-07-05 212,524 -633,681 0.00 4,332,106,273 11,805,708 55.55 2019-07-03
930 2019-07-04 846,205 325,906 0.02 4,332,106,273 47,725,962 56.40 2019-07-02
931 2019-07-03 520,299 123,706 0.01 4,332,106,273 27,393,742 52.65 2019-06-28
932 2019-07-02 396,593 -103,764 0.01 4,332,106,273 20,761,644 52.35 2019-06-27
933 2019-06-28 500,357 155,294 0.01 4,332,011,501 25,217,993 50.40 2019-06-26
934 2019-06-27 345,063 -581,000 0.01 4,332,011,501 17,253,150 50.00 2019-06-25
935 2019-06-26 926,063 -1,943,000 0.02 4,332,011,501 47,229,213 51.00 2019-06-24
936 2019-06-25 2,869,063 2,004,000 0.07 4,332,011,501 146,752,572 51.15 2019-06-21
937 2019-06-24 865,063 -132,000 0.02 4,332,011,501 45,113,035 52.15 2019-06-20
938 2019-06-21 997,063 101,000 0.02 4,332,011,501 51,348,745 51.50 2019-06-19
939 2019-06-20 896,063 408,000 0.02 4,332,011,501 44,086,300 49.20 2019-06-18
940 2019-06-19 488,063 23,000 0.01 4,332,011,501 23,524,637 48.20 2019-06-17
941 2019-06-18 465,063 -412,730 0.01 4,332,011,501 22,555,556 48.50 2019-06-14
942 2019-06-17 877,793 228,000 0.02 4,332,011,501 42,704,629 48.65 2019-06-13
943 2019-06-14 649,793 254,000 0.01 4,332,011,501 31,839,857 49.00 2019-06-12
944 2019-06-13 395,793 -38,000 0.01 4,332,011,501 19,888,598 50.25 2019-06-11
945 2019-06-12 433,793 96,000 0.01 4,332,011,501 21,754,719 50.15 2019-06-10
946 2019-06-11 337,793 69,429 0.01 4,332,011,501 15,808,712 46.80 2019-06-06
947 2019-06-10 268,364 67,000 0.01 4,332,011,501 12,599,690 46.95 2019-06-05
948 2019-06-06 201,364 -274,635 0.00 4,332,011,501 9,262,744 46.00 2019-06-04
949 2019-06-05 475,999 140,288 0.01 4,332,011,501 22,062,554 46.35 2019-06-03
950 2019-06-04 335,711 -9,179 0.01 4,332,011,501 15,912,701 47.40 2019-05-31
951 2019-06-03 344,890 210,487 0.01 4,332,011,501 16,175,341 46.90 2019-05-30
952 2019-05-31 134,403 -499,358 0.00 4,332,011,501 6,390,863 47.55 2019-05-29
953 2019-05-30 633,761 -196,683 0.01 4,331,986,834 30,452,216 48.05 2019-05-28
954 2019-05-29 830,444 -309,576 0.02 4,331,986,834 38,906,301 46.85 2019-05-27
955 2019-05-28 1,140,020 334,000 0.03 4,331,986,834 53,580,940 47.00 2019-05-24
956 2019-05-27 806,020 147,000 0.02 4,331,986,834 37,762,037 46.85 2019-05-23
957 2019-05-24 659,020 78,920 0.02 4,331,986,834 31,797,715 48.25 2019-05-22
958 2019-05-23 580,100 2,000 0.01 4,331,986,834 27,728,780 47.80 2019-05-21
959 2019-05-22 578,100 -204,030 0.01 4,331,986,834 27,719,895 47.95 2019-05-20
960 2019-05-21 782,130 161,351 0.02 4,331,986,834 38,989,181 49.85 2019-05-17
961 2019-05-20 620,779 158,000 0.01 4,331,986,834 31,690,768 51.05 2019-05-16
962 2019-05-17 462,779 -607,739 0.01 4,331,986,834 24,041,369 51.95 2019-05-15
963 2019-05-16 1,070,518 138,637 0.02 4,331,801,854 55,131,677 51.50 2019-05-14
964 2019-05-15 931,881 302,000 0.02 4,331,801,854 50,647,732 54.35 2019-05-10
965 2019-05-14 629,881 426,486 0.01 4,331,801,854 33,667,139 53.45 2019-05-09
966 2019-05-10 203,395 -94,000 0.00 4,331,801,854 11,339,271 55.75 2019-05-08
967 2019-05-09 297,395 97,000 0.01 4,331,801,854 16,966,385 57.05 2019-05-07
968 2019-05-08 200,395 -238,669 0.00 4,331,801,854 11,482,634 57.30 2019-05-06
969 2019-05-07 439,064 -207,000 0.01 4,331,801,854 26,321,887 59.95 2019-05-03
970 2019-05-06 646,064 100,635 0.01 4,331,801,854 38,343,898 59.35 2019-05-02
971 2019-05-03 545,429 -1,243,140 0.01 4,331,801,854 31,989,411 58.65 2019-04-30
972 2019-05-02 1,788,569 251,200 0.04 4,331,801,854 108,208,425 60.50 2019-04-29
973 2019-04-30 1,537,369 -178,067 0.04 4,331,801,854 90,474,166 58.85 2019-04-26
974 2019-04-29 1,715,436 -11,000 0.04 4,331,628,554 99,666,832 58.10 2019-04-25
975 2019-04-26 1,726,436 96,050 0.04 4,331,628,554 101,255,471 58.65 2019-04-24
976 2019-04-25 1,630,386 -4,793 0.04 4,331,628,554 95,133,023 58.35 2019-04-23
977 2019-04-24 1,635,179 -139,000 0.04 4,331,628,554 95,903,248 58.65 2019-04-18
978 2019-04-23 1,774,179 -4,000 0.04 4,331,628,554 104,676,561 59.00 2019-04-17
979 2019-04-18 1,778,179 753,000 0.04 4,331,628,554 103,756,745 58.35 2019-04-16
980 2019-04-17 1,025,179 -276,000 0.02 4,331,628,554 60,024,230 58.55 2019-04-15
981 2019-04-16 1,301,179 -69,000 0.03 4,331,628,554 75,728,618 58.20 2019-04-12
982 2019-04-15 1,370,179 1,000,000 0.03 4,331,628,554 79,538,891 58.05 2019-04-11
983 2019-04-12 370,179 -158,257 0.01 4,331,628,554 22,358,812 60.40 2019-04-10
984 2019-04-11 528,436 -386,125 0.01 4,331,628,554 31,547,629 59.70 2019-04-09
985 2019-04-10 914,561 -19,000 0.02 4,331,628,554 54,736,476 59.85 2019-04-08
986 2019-04-09 933,561 393,525 0.02 4,331,628,554 57,227,289 61.30 2019-04-04
987 2019-04-08 540,036 527,000 0.01 4,331,628,554 32,807,187 60.75 2019-04-03
988 2019-04-04 13,036 -451,440 0.00 4,330,993,640 768,472 58.95 2019-04-02
989 2019-04-03 464,476 134,144 0.01 4,330,993,640 26,312,565 56.65 2019-04-01
990 2019-04-02 330,332 -40,000 0.01 4,330,993,640 17,656,245 53.45 2019-03-29
991 2019-04-01 370,332 36,000 0.01 4,330,993,640 19,312,814 52.15 2019-03-28
992 2019-03-29 334,332 -39,000 0.01 4,329,717,604 17,552,430 52.50 2019-03-27
993 2019-03-28 373,332 -998,781 0.01 4,329,717,604 19,338,598 51.80 2019-03-26
994 2019-03-27 1,372,113 -156,000 0.03 4,329,717,604 70,732,425 51.55 2019-03-25
995 2019-03-26 1,528,113 114,700 0.04 4,329,717,604 82,288,885 53.85 2019-03-22
996 2019-03-25 1,413,413 56,000 0.03 4,329,717,604 76,182,961 53.90 2019-03-21
997 2019-03-22 1,357,413 7,000 0.03 4,329,717,604 72,350,113 53.30 2019-03-20
998 2019-03-21 1,350,413 -109,000 0.03 4,329,717,604 72,922,302 54.00 2019-03-19
999 2019-03-20 1,459,413 47,000 0.03 4,329,717,604 78,516,419 53.80 2019-03-18
1000 2019-03-19 1,412,413 -626,000 0.03 4,329,717,604 74,716,648 52.90 2019-03-15
1001 2019-03-18 2,038,413 157,000 0.05 4,329,717,604 105,080,190 51.55 2019-03-14
1002 2019-03-15 1,881,413 445,000 0.04 4,329,717,604 97,551,264 51.85 2019-03-13
1003 2019-03-14 1,436,413 -21,000 0.03 4,329,717,604 74,980,759 52.20 2019-03-12
1004 2019-03-13 1,457,413 -513,070 0.03 4,329,717,604 74,983,899 51.45 2019-03-11
1005 2019-03-12 1,970,483 -47,000 0.05 4,329,717,604 101,676,923 51.60 2019-03-08
1006 2019-03-11 2,017,483 1,252,000 0.05 4,329,717,604 107,430,970 53.25 2019-03-07
1007 2019-03-08 765,483 -90,000 0.02 4,329,717,604 41,833,646 54.65 2019-03-06
1008 2019-03-07 855,483 -324,000 0.02 4,329,717,604 47,179,887 55.15 2019-03-05
1009 2019-03-06 1,179,483 -651,000 0.03 4,329,717,604 66,463,867 56.35 2019-03-04
1010 2019-03-05 1,830,483 852,445 0.04 4,329,717,604 99,578,275 54.40 2019-03-01
1011 2019-03-04 978,038 30,860 0.02 4,329,717,604 54,525,619 55.75 2019-02-28
1012 2019-03-01 947,178 92,220 0.02 4,329,717,604 52,899,891 55.85 2019-02-27
1013 2019-02-28 854,958 439,000 0.02 4,329,717,604 47,834,900 55.95 2019-02-26
1014 2019-02-27 415,958 -503,608 0.01 4,329,104,885 23,647,212 56.85 2019-02-25
1015 2019-02-26 919,566 270,830 0.02 4,329,104,885 52,553,197 57.15 2019-02-22
1016 2019-02-25 648,736 91,000 0.01 4,329,104,885 36,945,515 56.95 2019-02-21
1017 2019-02-22 557,736 -133,170 0.01 4,329,104,885 30,508,159 54.70 2019-02-20
1018 2019-02-21 690,906 63,000 0.02 4,329,104,885 36,687,109 53.10 2019-02-19
1019 2019-02-20 627,906 -420,120 0.01 4,329,104,885 33,184,832 52.85 2019-02-18
1020 2019-02-19 1,048,026 572,841 0.02 4,329,104,885 54,182,944 51.70 2019-02-15
1021 2019-02-18 475,185 -223,000 0.01 4,329,104,885 25,778,786 54.25 2019-02-14
1022 2019-02-15 698,185 -451,000 0.02 4,329,104,885 38,819,086 55.60 2019-02-13
1023 2019-02-14 1,149,185 700,000 0.03 4,329,104,885 62,975,338 54.80 2019-02-12
1024 2019-02-13 449,185 -2,243,966 0.01 4,329,104,885 24,660,257 54.90 2019-02-11
1025 2019-02-12 2,693,151 -610,000 0.06 4,329,104,885 145,699,469 54.10 2019-02-08
1026 2019-02-11 3,303,151 -479,000 0.08 4,329,104,885 182,003,620 55.10 2019-02-01
1027 2019-02-08 3,782,151 230,000 0.09 4,329,104,885 204,236,154 54.00 2019-01-31
1028 2019-02-01 3,552,151 58,050 0.08 4,329,104,885 181,514,916 51.10 2019-01-30
1029 2019-01-31 3,494,101 117,000 0.08 4,329,104,885 178,723,266 51.15 2019-01-29
1030 2019-01-30 3,377,101 -784,070 0.08 4,328,854,823 171,556,731 50.80 2019-01-28
1031 2019-01-29 4,161,171 662,000 0.10 4,328,854,823 213,260,014 51.25 2019-01-25
1032 2019-01-28 3,499,171 199,000 0.08 4,328,854,823 171,459,379 49.00 2019-01-24
1033 2019-01-25 3,300,171 -49,000 0.08 4,328,854,823 162,368,413 49.20 2019-01-23
1034 2019-01-24 3,349,171 5,000 0.08 4,328,854,823 165,449,047 49.40 2019-01-22
1035 2019-01-23 3,344,171 -150,000 0.08 4,328,854,823 168,379,010 50.35 2019-01-21
1036 2019-01-22 3,494,171 -338,540 0.08 4,328,854,823 171,738,505 49.15 2019-01-18
1037 2019-01-21 3,832,711 -232,000 0.09 4,328,854,823 182,053,773 47.50 2019-01-17
1038 2019-01-18 4,064,711 34,000 0.09 4,328,854,823 193,886,715 47.70 2019-01-16
1039 2019-01-17 4,030,711 246,000 0.09 4,328,854,823 190,048,024 47.15 2019-01-15
1040 2019-01-16 3,784,711 -116,000 0.09 4,328,854,823 175,232,119 46.30 2019-01-14
1041 2019-01-15 3,900,711 94,000 0.09 4,324,998,101 187,429,164 48.05 2019-01-11
1042 2019-01-14 3,806,711 102,000 0.09 4,324,998,101 188,241,859 49.45 2019-01-10
1043 2019-01-11 3,704,711 401,000 0.09 4,324,998,101 184,494,608 49.80 2019-01-09
1044 2019-01-10 3,303,711 225,000 0.08 4,324,998,101 158,578,128 48.00 2019-01-08
1045 2019-01-09 3,078,711 1,079,000 0.07 4,324,998,101 148,239,935 48.15 2019-01-07
1046 2019-01-08 1,999,711 27,660 0.05 4,324,998,101 97,185,955 48.60 2019-01-04
1047 2019-01-07 1,972,051 57,000 0.05 4,324,998,101 94,165,435 47.75 2019-01-03
1048 2019-01-04 1,915,051 153,371 0.04 4,324,998,101 90,677,665 47.35 2019-01-02
1049 2019-01-03 1,761,680 798,221 0.04 4,324,998,101 85,529,564 48.55 2018-12-28
1050 2019-01-02 963,459 -839,000 0.02 4,324,998,101 46,101,513 47.85 2018-12-27
1051 2018-12-28 1,802,459 273,132 0.04 4,323,763,169 87,058,770 48.30 2018-12-21
1052 2018-12-27 1,529,327 202,722 0.04 4,323,763,169 74,325,292 48.60 2018-12-20
1053 2018-12-21 1,326,605 -248,000 0.03 4,323,763,169 67,258,874 50.70 2018-12-19
1054 2018-12-20 1,574,605 -55,000 0.04 4,323,763,169 78,494,059 49.85 2018-12-18
1055 2018-12-19 1,629,605 -285,000 0.04 4,323,763,169 81,806,171 50.20 2018-12-17
1056 2018-12-18 1,914,605 585,000 0.04 4,323,763,169 97,932,046 51.15 2018-12-14
1057 2018-12-17 1,329,605 234,830 0.03 4,323,763,169 69,272,421 52.10 2018-12-13
1058 2018-12-14 1,094,775 218,000 0.03 4,323,763,169 55,176,660 50.40 2018-12-12
1059 2018-12-13 876,775 51,000 0.02 4,323,763,169 44,364,815 50.60 2018-12-11
1060 2018-12-12 825,775 -508,000 0.02 4,323,763,169 40,793,285 49.40 2018-12-10
1061 2018-12-11 1,333,775 222,000 0.03 4,323,763,169 65,021,531 48.75 2018-12-07
1062 2018-12-10 1,111,775 -473,000 0.03 4,323,763,169 55,421,984 49.85 2018-12-06
1063 2018-12-07 1,584,775 -101,000 0.04 4,323,763,169 82,249,823 51.90 2018-12-05
1064 2018-12-06 1,685,775 -11,000 0.04 4,323,763,169 89,177,498 52.90 2018-12-04
1065 2018-12-05 1,696,775 218,443 0.04 4,323,763,169 89,589,720 52.80 2018-12-03
1066 2018-12-04 1,478,332 181,000 0.03 4,323,763,169 71,033,853 48.05 2018-11-30
1067 2018-12-03 1,297,332 -637,000 0.03 4,323,763,169 62,920,602 48.50 2018-11-29
1068 2018-11-30 1,934,332 293,000 0.04 4,323,763,169 97,683,766 50.50 2018-11-28
1069 2018-11-29 1,641,332 77,557 0.04 4,323,763,169 80,753,534 49.20 2018-11-27
1070 2018-11-28 1,563,775 135,000 0.04 4,321,098,754 76,155,843 48.70 2018-11-26
1071 2018-11-27 1,428,775 -32,000 0.03 4,321,098,754 66,652,354 46.65 2018-11-23
1072 2018-11-26 1,460,775 -208,000 0.03 4,321,098,754 69,240,735 47.40 2018-11-22
1073 2018-11-23 1,668,775 13,000 0.04 4,321,098,754 78,015,231 46.75 2018-11-21
1074 2018-11-22 1,655,775 389,000 0.04 4,321,098,754 74,592,664 45.05 2018-11-20
1075 2018-11-21 1,266,775 119,394 0.03 4,321,098,754 59,411,748 46.90 2018-11-19
1076 2018-11-20 1,147,381 -69,608 0.03 4,321,098,754 53,066,371 46.25 2018-11-16
1077 2018-11-19 1,216,989 -464,392 0.03 4,321,098,754 57,137,634 46.95 2018-11-15
1078 2018-11-16 1,681,381 -79,000 0.04 4,321,098,754 74,653,316 44.40 2018-11-14
1079 2018-11-15 1,760,381 83,000 0.04 4,320,822,652 77,632,802 44.10 2018-11-13
1080 2018-11-14 1,677,381 -176,000 0.04 4,320,822,652 71,708,038 42.75 2018-11-12
1081 2018-11-13 1,853,381 -25,995 0.04 4,320,822,652 79,510,045 42.90 2018-11-09
1082 2018-11-12 1,879,376 1,044,000 0.04 4,320,822,652 83,162,388 44.25 2018-11-08
1083 2018-11-09 835,376 -273,000 0.02 4,320,822,652 38,427,296 46.00 2018-11-07
1084 2018-11-08 1,108,376 -5,000 0.03 4,320,822,652 50,763,621 45.80 2018-11-06
1085 2018-11-07 1,113,376 -1,804,550 0.03 4,320,822,652 51,827,653 46.55 2018-11-05
1086 2018-11-06 2,917,926 2,043,500 0.07 4,320,822,652 139,768,655 47.90 2018-11-02
1087 2018-11-05 874,426 162,350 0.02 4,320,822,652 38,256,138 43.75 2018-11-01
1088 2018-11-02 712,076 -488,282 0.02 4,320,822,652 30,192,022 42.40 2018-10-31
1089 2018-11-01 1,200,358 31,000 0.03 4,320,822,652 48,914,589 40.75 2018-10-30
1090 2018-10-31 1,169,358 148,000 0.03 4,320,822,652 48,879,164 41.80 2018-10-29
1091 2018-10-30 1,021,358 -362,500 0.02 4,320,683,821 43,203,443 42.30 2018-10-26
1092 2018-10-29 1,383,858 95,000 0.03 4,320,683,821 58,744,772 42.45 2018-10-25
1093 2018-10-26 1,288,858 502,000 0.03 4,320,683,821 55,485,337 43.05 2018-10-24
1094 2018-10-25 786,858 -780,700 0.02 4,320,683,821 34,188,980 43.45 2018-10-23
1095 2018-10-24 1,567,558 -367,000 0.04 4,320,683,821 73,988,738 47.20 2018-10-22
1096 2018-10-23 1,934,558 877,000 0.04 4,320,683,821 88,215,845 45.60 2018-10-19
1097 2018-10-22 1,057,558 138,005 0.02 4,320,683,821 47,960,255 45.35 2018-10-18
1098 2018-10-19 919,553 25,256 0.02 4,320,683,821 41,287,930 44.90 2018-10-16
1099 2018-10-18 894,297 -623,911 0.02 4,320,683,821 39,840,931 44.55 2018-10-15
1100 2018-10-16 1,518,208 105,005 0.04 4,320,683,821 69,306,195 45.65 2018-10-12
1101 2018-10-15 1,413,203 -221,000 0.03 4,320,683,821 60,485,088 42.80 2018-10-11
1102 2018-10-12 1,634,203 49,000 0.04 4,320,683,821 73,457,425 44.95 2018-10-10
1103 2018-10-11 1,585,203 810,330 0.04 4,320,683,821 71,017,094 44.80 2018-10-09
1104 2018-10-10 774,873 -134,740 0.02 4,320,683,821 35,063,003 45.25 2018-10-08
1105 2018-10-09 909,613 -167,000 0.02 4,320,683,821 44,070,750 48.45 2018-10-05
1106 2018-10-08 1,076,613 -159,010 0.02 4,320,683,821 52,592,545 48.85 2018-10-04
1107 2018-10-05 1,235,623 414,320 0.03 4,320,683,821 59,309,904 48.00 2018-10-03
1108 2018-10-04 821,303 -511,000 0.02 4,320,683,821 38,847,632 47.30 2018-10-02
1109 2018-10-03 1,332,303 -1,009,688 0.03 4,320,683,821 66,148,844 49.65 2018-09-28
1110 2018-10-02 2,341,991 624,048 0.05 4,320,683,821 117,802,147 50.30 2018-09-27
1111 2018-09-28 1,717,943 648,000 0.04 4,320,683,821 90,449,699 52.65 2018-09-26
1112 2018-09-27 1,069,943 -228,210 0.02 4,320,683,821 56,385,996 52.70 2018-09-24
1113 2018-09-26 1,298,153 214,120 0.03 4,320,683,821 71,203,692 54.85 2018-09-21
1114 2018-09-24 1,084,033 -111,000 0.03 4,320,683,821 57,345,346 52.90 2018-09-20
1115 2018-09-21 1,195,033 -822,000 0.03 4,320,683,821 63,097,742 52.80 2018-09-19
1116 2018-09-20 2,017,033 -115,130 0.05 4,320,020,108 103,171,238 51.15 2018-09-18
1117 2018-09-19 2,132,163 -636,000 0.05 4,320,020,108 104,795,811 49.15 2018-09-17
1118 2018-09-18 2,768,163 -918,000 0.06 4,320,020,108 137,992,926 49.85 2018-09-14
1119 2018-09-17 3,686,163 1,007,400 0.09 4,320,020,108 176,935,824 48.00 2018-09-13
1120 2018-09-14 2,678,763 39,000 0.06 4,320,020,108 122,419,469 45.70 2018-09-12
1121 2018-09-13 2,639,763 619,000 0.06 4,320,020,108 126,972,600 48.10 2018-09-11
1122 2018-09-12 2,020,763 982,125 0.05 4,320,020,108 103,058,913 51.00 2018-09-10
1123 2018-09-11 1,038,638 -7,000 0.02 4,320,020,108 54,009,176 52.00 2018-09-07
1124 2018-09-10 1,045,638 471,600 0.02 4,320,020,108 56,516,734 54.05 2018-09-06
1125 2018-09-07 574,038 -53,790 0.01 4,320,020,108 32,576,657 56.75 2018-09-05
1126 2018-09-06 627,828 126,000 0.01 4,320,020,108 36,853,504 58.70 2018-09-04
1127 2018-09-05 501,828 -204,000 0.01 4,320,020,108 28,704,562 57.20 2018-09-03
1128 2018-09-04 705,828 -790,000 0.02 4,320,020,108 41,008,607 58.10 2018-08-31
1129 2018-09-03 1,495,828 -10,000 0.03 4,320,020,108 86,458,858 57.80 2018-08-30
1130 2018-08-31 1,505,828 -487,000 0.03 4,320,020,108 87,563,898 58.15 2018-08-29
1131 2018-08-30 1,992,828 362,000 0.05 4,319,834,422 115,384,741 57.90 2018-08-28
1132 2018-08-29 1,630,828 -184,000 0.04 4,319,834,422 95,811,145 58.75 2018-08-27
1133 2018-08-28 1,814,828 -417,000 0.04 4,319,834,422 101,721,109 56.05 2018-08-24
1134 2018-08-27 2,231,828 -194,573 0.05 4,319,834,422 125,763,508 56.35 2018-08-23
1135 2018-08-24 2,426,401 -153,000 0.06 4,319,834,422 137,940,897 56.85 2018-08-22
1136 2018-08-23 2,579,401 -78,000 0.06 4,319,834,422 143,930,576 55.80 2018-08-21
1137 2018-08-22 2,657,401 51,558 0.06 4,319,834,422 146,024,185 54.95 2018-08-20
1138 2018-08-21 2,605,843 358,576 0.06 4,319,834,422 139,412,601 53.50 2018-08-17
1139 2018-08-20 2,247,267 1,019,000 0.05 4,319,834,422 120,902,965 53.80 2018-08-16
1140 2018-08-17 1,228,267 305,000 0.03 4,319,834,422 65,466,631 53.30 2018-08-15
1141 2018-08-16 923,267 -46,000 0.02 4,319,834,422 51,472,135 55.75 2018-08-14
1142 2018-08-15 969,267 169,600 0.02 4,319,834,422 56,072,096 57.85 2018-08-13
1143 2018-08-14 799,667 109,000 0.02 4,319,834,422 47,500,220 59.40 2018-08-10
1144 2018-08-13 690,667 -449,000 0.02 4,319,834,422 41,716,287 60.40 2018-08-09
1145 2018-08-10 1,139,667 -369,000 0.03 4,319,834,422 68,095,103 59.75 2018-08-08
1146 2018-08-09 1,508,667 638,000 0.03 4,319,834,422 86,295,752 57.20 2018-08-07
1147 2018-08-08 870,667 522,000 0.02 4,319,834,422 48,887,952 56.15 2018-08-06
1148 2018-08-07 348,667 -542,576 0.01 4,319,834,422 19,943,752 57.20 2018-08-03
1149 2018-08-06 891,243 -435,000 0.02 4,319,724,422 52,449,651 58.85 2018-08-02
1150 2018-08-03 1,326,243 -543,000 0.03 4,319,724,422 82,426,002 62.15 2018-08-01
1151 2018-08-02 1,869,243 -86,000 0.04 4,319,724,422 117,855,771 63.05 2018-07-31
1152 2018-08-01 1,955,243 228,000 0.05 4,319,531,991 124,353,455 63.60 2018-07-30
1153 2018-07-31 1,727,243 -5,000 0.04 4,319,531,991 110,889,001 64.20 2018-07-27
1154 2018-07-30 1,732,243 -286,000 0.04 4,319,237,563 111,036,776 64.10 2018-07-26
1155 2018-07-27 2,018,243 -175,000 0.05 4,319,237,563 130,580,322 64.70 2018-07-25
1156 2018-07-26 2,193,243 -1,000 0.05 4,319,237,563 136,968,025 62.45 2018-07-24
1157 2018-07-25 2,194,243 -159,000 0.05 4,319,237,563 136,591,627 62.25 2018-07-23
1158 2018-07-24 2,353,243 436,750 0.05 4,319,237,563 145,901,066 62.00 2018-07-20
1159 2018-07-23 1,916,493 -403,000 0.04 4,319,237,563 119,589,163 62.40 2018-07-19
1160 2018-07-20 2,319,493 450,816 0.05 4,319,237,563 146,244,034 63.05 2018-07-18
1161 2018-07-19 1,868,677 -741,350 0.04 4,319,237,563 118,847,857 63.60 2018-07-17
1162 2018-07-18 2,610,027 95,000 0.06 4,319,237,563 168,999,248 64.75 2018-07-16
1163 2018-07-17 2,515,027 835,200 0.06 4,319,237,563 158,572,452 63.05 2018-07-13
1164 2018-07-16 1,679,827 -262,000 0.04 4,319,237,563 104,737,213 62.35 2018-07-12
1165 2018-07-13 1,941,827 -544,900 0.04 4,319,237,563 119,519,452 61.55 2018-07-11
1166 2018-07-12 2,486,727 -237,000 0.06 4,319,237,563 152,560,701 61.35 2018-07-10
1167 2018-07-11 2,723,727 378,000 0.06 4,319,237,563 164,649,297 60.45 2018-07-09
1168 2018-07-10 2,345,727 -50,000 0.05 4,319,237,563 134,879,303 57.50 2018-07-06
1169 2018-07-09 2,395,727 126,650 0.06 4,319,237,563 134,040,926 55.95 2018-07-05
1170 2018-07-06 2,269,077 -111,350 0.05 4,319,237,563 128,202,851 56.50 2018-07-04
1171 2018-07-05 2,380,427 13,972 0.06 4,319,237,563 135,208,254 56.80 2018-07-03
1172 2018-07-04 2,366,455 27,178 0.05 4,319,237,563 143,762,141 60.75 2018-06-29
1173 2018-07-03 2,339,277 956,650 0.05 4,319,237,563 138,251,271 59.10 2018-06-28
1174 2018-06-29 1,382,627 -144,738 0.03 4,318,458,821 82,542,832 59.70 2018-06-27
1175 2018-06-28 1,527,365 -32,000 0.04 4,318,458,821 92,481,951 60.55 2018-06-26
1176 2018-06-27 1,559,365 77,833 0.04 4,318,458,821 95,589,075 61.30 2018-06-25
1177 2018-06-26 1,481,532 -186,900 0.03 4,318,458,821 94,373,588 63.70 2018-06-22
1178 2018-06-25 1,668,432 -301,820 0.04 4,318,458,821 105,278,059 63.10 2018-06-21
1179 2018-06-22 1,970,252 -611,000 0.05 4,318,458,821 125,209,515 63.55 2018-06-20
1180 2018-06-21 2,581,252 383,550 0.06 4,318,458,821 160,295,749 62.10 2018-06-19
1181 2018-06-20 2,197,702 26,000 0.05 4,318,458,821 141,422,124 64.35 2018-06-15
1182 2018-06-19 2,171,702 413,000 0.05 4,318,458,821 140,834,875 64.85 2018-06-14
1183 2018-06-15 1,758,702 191,400 0.04 4,318,458,821 115,194,981 65.50 2018-06-13
1184 2018-06-14 1,567,302 37,000 0.04 4,318,458,821 103,677,027 66.15 2018-06-12
1185 2018-06-13 1,530,302 413,000 0.04 4,318,458,821 100,234,781 65.50 2018-06-11
1186 2018-06-12 1,117,302 166,000 0.03 4,318,458,821 71,954,249 64.40 2018-06-08
1187 2018-06-11 951,302 159,000 0.02 4,318,458,821 61,787,065 64.95 2018-06-07
1188 2018-06-08 792,302 134,080 0.02 4,318,458,821 52,212,702 65.90 2018-06-06
1189 2018-06-07 658,222 -165,146 0.02 4,318,458,821 42,883,163 65.15 2018-06-05
1190 2018-06-06 823,368 148,000 0.02 4,318,458,821 55,000,982 66.80 2018-06-04
1191 2018-06-05 675,368 -62,064 0.02 4,318,458,821 45,148,351 66.85 2018-06-01
1192 2018-06-04 737,432 -392,755 0.02 4,318,458,821 50,919,680 69.05 2018-05-31
1193 2018-06-01 1,130,187 -1,306,547 0.03 4,318,458,821 77,135,263 68.25 2018-05-30
1194 2018-05-31 2,436,734 -232,000 0.06 4,318,458,821 169,840,360 69.70 2018-05-29
1195 2018-05-30 2,668,734 -363,000 0.06 4,318,359,951 187,878,874 70.40 2018-05-28
1196 2018-05-29 3,031,734 133,000 0.07 4,318,359,951 207,370,606 68.40 2018-05-25
1197 2018-05-28 2,898,734 174,000 0.07 4,318,359,951 198,998,089 68.65 2018-05-24
1198 2018-05-25 2,724,734 -423,000 0.06 4,318,359,951 186,508,042 68.45 2018-05-23
1199 2018-05-24 3,147,734 554,000 0.07 4,318,359,951 217,193,646 69.00 2018-05-21
1200 2018-05-23 2,593,734 301,000 0.06 4,318,359,951 173,909,865 67.05 2018-05-18
1201 2018-05-21 2,292,734 -79,000 0.05 4,318,359,951 153,727,815 67.05 2018-05-17
1202 2018-05-18 2,371,734 386,000 0.05 4,318,004,118 159,261,938 67.15 2018-05-16
1203 2018-05-17 1,985,734 581,000 0.05 4,318,004,118 135,526,346 68.25 2018-05-15
1204 2018-05-16 1,404,734 -112,000 0.03 4,318,004,118 98,050,433 69.80 2018-05-14
1205 2018-05-15 1,516,734 251,000 0.04 4,318,004,118 105,413,013 69.50 2018-05-11
1206 2018-05-14 1,265,734 -224,953 0.03 4,318,004,118 86,639,492 68.45 2018-05-10
1207 2018-05-11 1,490,687 94,000 0.03 4,318,004,118 101,217,647 67.90 2018-05-09
1208 2018-05-10 1,396,687 51,000 0.03 4,318,004,118 95,603,225 68.45 2018-05-08
1209 2018-05-09 1,345,687 132,953 0.03 4,318,004,118 91,775,853 68.20 2018-05-07
1210 2018-05-08 1,212,734 4,000 0.03 4,318,004,118 83,314,826 68.70 2018-05-04
1211 2018-05-07 1,208,734 1,069,200 0.03 4,318,004,118 84,067,450 69.55 2018-05-03
1212 2018-05-04 139,534 -441,986 0.00 4,318,004,118 9,899,937 70.95 2018-05-02
1213 2018-05-03 581,520 -92,000 0.01 4,318,004,118 40,357,488 69.40 2018-04-30
1214 2018-05-02 673,520 79,000 0.02 4,318,004,118 45,462,600 67.50 2018-04-27
1215 2018-04-30 594,520 -264,000 0.01 4,318,004,118 39,832,840 67.00 2018-04-26
1216 2018-04-27 858,520 -287,114 0.02 4,317,491,719 59,538,362 69.35 2018-04-25
1217 2018-04-26 1,145,634 86,000 0.03 4,317,491,719 80,308,943 70.10 2018-04-24
1218 2018-04-25 1,059,634 2,000 0.02 4,317,491,719 73,167,728 69.05 2018-04-23
1219 2018-04-24 1,057,634 -463,000 0.02 4,317,491,719 73,452,681 69.45 2018-04-20
1220 2018-04-23 1,520,634 155,000 0.04 4,317,491,719 107,432,792 70.65 2018-04-19
1221 2018-04-20 1,365,634 146,000 0.03 4,317,491,719 95,594,380 70.00 2018-04-18
1222 2018-04-19 1,219,634 79,000 0.03 4,317,491,719 83,422,966 68.40 2018-04-17
1223 2018-04-18 1,140,634 71,000 0.03 4,317,491,719 78,475,619 68.80 2018-04-16
1224 2018-04-17 1,069,634 157,283 0.02 4,317,491,719 75,837,051 70.90 2018-04-13
1225 2018-04-16 912,351 149,000 0.02 4,317,491,719 64,640,068 70.85 2018-04-12
1226 2018-04-13 763,351 -36,000 0.02 4,317,491,719 55,724,623 73.00 2018-04-11
1227 2018-04-12 799,351 8,000 0.02 4,317,491,719 58,512,493 73.20 2018-04-10
1228 2018-04-11 791,351 172,000 0.02 4,317,491,719 56,898,137 71.90 2018-04-09
1229 2018-04-10 619,351 -24,181 0.01 4,317,491,719 43,664,246 70.50 2018-04-06
1230 2018-04-09 643,532 -178,000 0.01 4,317,491,719 45,240,300 70.30 2018-04-04
1231 2018-04-06 821,532 71,720 0.02 4,317,491,719 59,684,300 72.65 2018-04-03
1232 2018-04-04 749,812 87,000 0.02 4,317,491,719 53,424,105 71.25 2018-03-29
1233 2018-04-03 662,812 -178,927 0.02 4,317,491,719 46,330,559 69.90 2018-03-28
1234 2018-03-29 841,739 -421,000 0.02 4,313,760,956 60,899,817 72.35 2018-03-27
1235 2018-03-28 1,262,739 -679,000 0.03 4,313,760,956 90,538,386 71.70 2018-03-26
1236 2018-03-27 1,941,739 -86,000 0.05 4,313,760,956 135,339,208 69.70 2018-03-23
1237 2018-03-26 2,027,739 -390,000 0.05 4,313,760,956 143,563,921 70.80 2018-03-22
1238 2018-03-23 2,417,739 8,872 0.06 4,313,760,956 171,175,921 70.80 2018-03-21
1239 2018-03-22 2,408,867 -85,000 0.06 4,313,760,956 171,270,444 71.10 2018-03-20
1240 2018-03-21 2,493,867 130,000 0.06 4,313,760,956 178,311,491 71.50 2018-03-19
1241 2018-03-20 2,363,867 101,000 0.05 4,313,760,956 164,997,917 69.80 2018-03-16
1242 2018-03-19 2,262,867 -218,944 0.05 4,313,760,956 159,305,837 70.40 2018-03-15
1243 2018-03-16 2,481,811 307,000 0.06 4,313,760,956 173,726,770 70.00 2018-03-14
1244 2018-03-15 2,174,811 60,000 0.05 4,313,760,956 153,541,657 70.60 2018-03-13
1245 2018-03-14 2,114,811 -107,000 0.05 4,313,760,956 151,103,246 71.45 2018-03-12
1246 2018-03-13 2,221,811 4,123 0.05 4,313,760,956 153,749,321 69.20 2018-03-09
1247 2018-03-12 2,217,688 210,000 0.05 4,313,760,956 151,689,859 68.40 2018-03-08
1248 2018-03-09 2,007,688 -274,000 0.05 4,313,760,956 132,507,408 66.00 2018-03-07
1249 2018-03-08 2,281,688 -169,000 0.05 4,313,760,956 154,356,193 67.65 2018-03-06
1250 2018-03-07 2,450,688 -532,975 0.06 4,313,760,956 161,377,805 65.85 2018-03-05
1251 2018-03-06 2,983,663 -257,000 0.07 4,313,760,956 202,889,084 68.00 2018-03-02
1252 2018-03-05 3,240,663 25,000 0.08 4,313,760,956 221,175,250 68.25 2018-03-01
1253 2018-03-02 3,215,663 2,305,349 0.07 4,313,760,956 220,272,916 68.50 2018-02-28
1254 2018-03-01 910,314 -45,244 0.02 4,313,760,956 63,130,276 69.35 2018-02-27
1255 2018-02-28 955,558 21,904 0.02 4,313,760,956 65,599,057 68.65 2018-02-26
1256 2018-02-27 933,654 149,000 0.02 4,313,696,624 62,928,280 67.40 2018-02-23
1257 2018-02-26 784,654 -206,000 0.02 4,313,696,624 52,414,887 66.80 2018-02-22
1258 2018-02-23 990,654 110,000 0.02 4,313,696,624 67,314,939 67.95 2018-02-21
1259 2018-02-22 880,654 87,000 0.02 4,313,696,624 59,884,472 68.00 2018-02-20
1260 2018-02-21 793,654 -170,500 0.02 4,313,696,624 52,103,385 65.65 2018-02-14
1261 2018-02-20 964,154 -736,000 0.02 4,313,696,624 62,187,933 64.50 2018-02-13
1262 2018-02-14 1,700,154 59,000 0.04 4,313,696,624 105,664,571 62.15 2018-02-12
1263 2018-02-13 1,641,154 839,000 0.04 4,309,805,298 103,228,587 62.90 2018-02-09
1264 2018-02-12 802,154 -2,800 0.02 4,309,805,298 53,704,210 66.95 2018-02-08
1265 2018-02-09 804,954 -11,516 0.02 4,309,805,298 52,322,010 65.00 2018-02-07
1266 2018-02-08 816,470 -85,009 0.02 4,309,805,298 52,988,903 64.90 2018-02-06
1267 2018-02-07 901,479 -99,000 0.02 4,309,805,298 62,382,347 69.20 2018-02-05
1268 2018-02-06 1,000,479 73,000 0.02 4,309,805,298 68,432,764 68.40 2018-02-02
1269 2018-02-05 927,479 -153,000 0.02 4,309,805,298 64,738,034 69.80 2018-02-01
1270 2018-02-02 1,080,479 204,900 0.03 4,309,805,298 74,877,195 69.30 2018-01-31
1271 2018-02-01 875,579 -3,350 0.02 4,309,805,298 58,532,456 66.85 2018-01-30
1272 2018-01-31 878,929 -104,303 0.02 4,309,805,298 58,888,243 67.00 2018-01-29
1273 2018-01-30 983,232 -908,000 0.02 4,308,141,595 65,188,282 66.30 2018-01-26
1274 2018-01-29 1,891,232 -918,978 0.04 4,308,141,595 124,253,942 65.70 2018-01-25
1275 2018-01-26 2,810,210 -432,000 0.07 4,308,141,595 186,457,434 66.35 2018-01-24
1276 2018-01-25 3,242,210 -933,000 0.08 4,308,141,595 217,390,181 67.05 2018-01-23
1277 2018-01-24 4,175,210 -214,020 0.10 4,308,141,595 275,355,100 65.95 2018-01-22
1278 2018-01-23 4,389,230 85,000 0.10 4,308,141,595 280,471,797 63.90 2018-01-19
1279 2018-01-22 4,304,230 -355,000 0.10 4,308,141,595 273,318,605 63.50 2018-01-18
1280 2018-01-19 4,659,230 142,000 0.11 4,308,141,595 296,559,990 63.65 2018-01-17
1281 2018-01-18 4,517,230 -265,144 0.10 4,308,141,595 285,263,075 63.15 2018-01-16
1282 2018-01-17 4,782,374 878,000 0.11 4,308,141,595 297,463,663 62.20 2018-01-15
1283 2018-01-16 3,904,374 -234,000 0.09 4,308,141,595 234,848,096 60.15 2018-01-12
1284 2018-01-15 4,138,374 -261,000 0.10 4,308,141,595 248,923,196 60.15 2018-01-11
1285 2018-01-12 4,399,374 296,000 0.10 4,308,141,595 266,162,127 60.50 2018-01-10
1286 2018-01-11 4,103,374 3,327,000 0.10 4,308,141,595 250,510,983 61.05 2018-01-09
1287 2018-01-10 776,374 8,000 0.02 4,308,141,595 46,621,259 60.05 2018-01-08
1288 2018-01-09 768,374 -64,000 0.02 4,308,141,595 45,564,578 59.30 2018-01-05
1289 2018-01-08 832,374 33,000 0.02 4,308,141,595 50,150,534 60.25 2018-01-04
1290 2018-01-05 799,374 -3,701 0.02 4,308,141,595 48,402,096 60.55 2018-01-03
1291 2018-01-04 803,075 -247,000 0.02 4,308,141,595 48,345,115 60.20 2018-01-02
1292 2018-01-03 1,050,075 -601,000 0.02 4,308,141,595 65,839,703 62.70 2017-12-29
1293 2018-01-02 1,651,075 930,000 0.04 4,308,141,595 102,366,650 62.00 2017-12-28
1294 2017-12-29 721,075 -9,000 0.02 4,307,169,268 44,454,274 61.65 2017-12-27
1295 2017-12-28 730,075 58,995 0.02 4,307,169,268 45,228,146 61.95 2017-12-22
1296 2017-12-27 671,080 -416,000 0.02 4,307,169,268 42,345,148 63.10 2017-12-21
1297 2017-12-22 1,087,080 -510,770 0.03 4,307,169,268 68,214,270 62.75 2017-12-20
1298 2017-12-21 1,597,850 -220,000 0.04 4,307,169,268 99,226,485 62.10 2017-12-19
1299 2017-12-20 1,817,850 -59,540 0.04 4,307,169,268 112,524,915 61.90 2017-12-18
1300 2017-12-19 1,877,390 282,500 0.04 4,307,169,268 116,116,572 61.85 2017-12-15
1301 2017-12-18 1,594,890 -143,500 0.04 4,307,169,268 96,889,568 60.75 2017-12-14
1302 2017-12-15 1,738,390 61,026 0.04 4,307,169,268 106,041,790 61.00 2017-12-13
1303 2017-12-14 1,677,364 -56,008 0.04 4,307,169,268 96,783,903 57.70 2017-12-12
1304 2017-12-13 1,733,372 -5,744 0.04 4,307,169,268 101,575,599 58.60 2017-12-11
1305 2017-12-12 1,739,116 -1,611,300 0.04 4,307,169,268 99,999,170 57.50 2017-12-08
1306 2017-12-11 3,350,416 -693,000 0.08 4,307,169,268 188,125,858 56.15 2017-12-07
1307 2017-12-08 4,043,416 145,000 0.09 4,306,357,935 220,366,172 54.50 2017-12-06
1308 2017-12-07 3,898,416 -48,700 0.09 4,306,357,935 218,311,296 56.00 2017-12-05
1309 2017-12-06 3,947,116 33,101 0.09 4,306,357,935 227,551,237 57.65 2017-12-04
1310 2017-12-05 3,914,015 -336,000 0.09 4,306,357,935 224,664,461 57.40 2017-12-01
1311 2017-12-04 4,250,015 344,000 0.10 4,306,357,935 238,638,342 56.15 2017-11-30
1312 2017-12-01 3,906,015 228,000 0.09 4,306,357,935 226,353,569 57.95 2017-11-29
1313 2017-11-30 3,678,015 -203,383 0.09 4,306,357,935 214,796,076 58.40 2017-11-28
1314 2017-11-29 3,881,398 -1,177,515 0.09 4,305,631,602 227,449,923 58.60 2017-11-27
1315 2017-11-28 5,058,913 -2,345,528 0.12 4,305,631,602 293,669,900 58.05 2017-11-24
1316 2017-11-27 7,404,441 429,600 0.17 4,305,631,602 426,866,024 57.65 2017-11-23
1317 2017-11-24 6,974,841 3,306,528 0.16 4,305,631,602 408,376,941 58.55 2017-11-22
1318 2017-11-23 3,668,313 164,000 0.09 4,305,631,602 213,495,817 58.20 2017-11-21
1319 2017-11-22 3,504,313 -267,000 0.08 4,305,631,602 203,250,154 58.00 2017-11-20
1320 2017-11-21 3,771,313 59,000 0.09 4,305,631,602 210,062,134 55.70 2017-11-17
1321 2017-11-20 3,712,313 -114,000 0.09 4,305,631,602 205,476,525 55.35 2017-11-16
1322 2017-11-17 3,826,313 -559,522 0.09 4,305,631,602 212,360,372 55.50 2017-11-15
1323 2017-11-16 4,385,835 222,000 0.10 4,305,631,602 246,703,219 56.25 2017-11-14
1324 2017-11-15 4,163,835 885,000 0.10 4,305,631,602 235,048,486 56.45 2017-11-13
1325 2017-11-14 3,278,835 77,000 0.08 4,305,631,602 187,221,479 57.10 2017-11-10
1326 2017-11-13 3,201,835 15,000 0.07 4,305,631,602 180,903,678 56.50 2017-11-09
1327 2017-11-10 3,186,835 -97,000 0.07 4,305,631,602 178,781,444 56.10 2017-11-08
1328 2017-11-09 3,283,835 249,000 0.08 4,305,631,602 183,237,993 55.80 2017-11-07
1329 2017-11-08 3,034,835 -21,000 0.07 4,305,631,602 166,005,475 54.70 2017-11-06
1330 2017-11-07 3,055,835 158,000 0.07 4,305,631,602 164,862,298 53.95 2017-11-03
1331 2017-11-06 2,897,835 -2,500,528 0.07 4,305,631,602 157,497,332 54.35 2017-11-02
1332 2017-11-03 5,398,363 310,000 0.13 4,305,631,602 298,529,474 55.30 2017-11-01
1333 2017-11-02 5,088,363 15,000 0.12 4,305,631,602 270,192,075 53.10 2017-10-31
1334 2017-11-01 5,073,363 50,000 0.12 4,305,631,602 262,800,203 51.80 2017-10-30
1335 2017-10-31 5,023,363 704,000 0.12 4,305,631,602 258,954,363 51.55 2017-10-27
1336 2017-10-30 4,319,363 -57,000 0.10 4,305,511,936 227,198,494 52.60 2017-10-26
1337 2017-10-27 4,376,363 -95,000 0.10 4,305,511,936 232,384,875 53.10 2017-10-25
1338 2017-10-26 4,471,363 54,000 0.10 4,305,511,936 236,982,239 53.00 2017-10-24
1339 2017-10-25 4,417,363 20,600 0.10 4,305,511,936 232,574,162 52.65 2017-10-23
1340 2017-10-24 4,396,763 -4,168 0.10 4,305,511,936 232,368,925 52.85 2017-10-20
1341 2017-10-23 4,400,931 -65,000 0.10 4,305,511,936 226,207,853 51.40 2017-10-19
1342 2017-10-20 4,465,931 170,000 0.10 4,305,511,936 235,354,564 52.70 2017-10-18
1343 2017-10-19 4,295,931 -85,000 0.10 4,305,511,936 226,825,157 52.80 2017-10-17
1344 2017-10-18 4,380,931 41,000 0.10 4,305,511,936 233,503,622 53.30 2017-10-16
1345 2017-10-17 4,339,931 164,000 0.10 4,305,511,936 230,233,340 53.05 2017-10-13
1346 2017-10-16 4,175,931 -23,000 0.10 4,305,511,936 225,082,681 53.90 2017-10-12
1347 2017-10-13 4,198,931 -21,000 0.10 4,305,511,936 223,383,129 53.20 2017-10-11
1348 2017-10-12 4,219,931 -136,000 0.10 4,305,511,936 228,087,271 54.05 2017-10-10
1349 2017-10-11 4,355,931 460,000 0.10 4,305,511,936 233,477,902 53.60 2017-10-09
1350 2017-10-10 3,895,931 -5,000 0.09 4,305,511,936 215,834,577 55.40 2017-10-06
1351 2017-10-09 3,900,931 36,900 0.09 4,305,511,936 220,207,555 56.45 2017-10-04
1352 2017-10-06 3,864,031 -484,084 0.09 4,305,511,936 215,612,930 55.80 2017-10-03
1353 2017-10-04 4,348,115 -95,000 0.10 4,305,511,936 239,146,325 55.00 2017-09-29
1354 2017-10-03 4,443,115 -90,000 0.10 4,305,511,936 241,261,145 54.30 2017-09-28
1355 2017-09-29 4,533,115 -299,000 0.11 4,304,958,937 245,014,866 54.05 2017-09-27
1356 2017-09-28 4,832,115 318,170 0.11 4,304,958,937 254,410,855 52.65 2017-09-26
1357 2017-09-27 4,513,945 787,000 0.10 4,304,958,937 237,207,810 52.55 2017-09-25
1358 2017-09-26 3,726,945 177,000 0.09 4,304,958,937 200,695,988 53.85 2017-09-22
1359 2017-09-25 3,549,945 -363,000 0.08 4,304,958,937 192,229,522 54.15 2017-09-21
1360 2017-09-22 3,912,945 41,856 0.09 4,304,958,937 206,799,143 52.85 2017-09-20
1361 2017-09-21 3,871,089 110,000 0.09 4,304,958,937 202,845,064 52.40 2017-09-19
1362 2017-09-20 3,761,089 37,000 0.09 4,304,958,937 198,773,554 52.85 2017-09-18
1363 2017-09-19 3,724,089 -96,000 0.09 4,302,408,937 194,769,855 52.30 2017-09-15
1364 2017-09-18 3,820,089 -33,000 0.09 4,302,408,937 200,745,677 52.55 2017-09-14
1365 2017-09-15 3,853,089 -125,000 0.09 4,280,037,893 205,176,989 53.25 2017-09-13
1366 2017-09-14 3,978,089 -449,000 0.09 4,280,037,893 206,860,628 52.00 2017-09-12
1367 2017-09-13 4,427,089 205,000 0.10 4,280,037,893 227,995,084 51.50 2017-09-11
1368 2017-09-12 4,222,089 647,000 0.10 4,280,037,893 216,170,957 51.20 2017-09-08
1369 2017-09-11 3,575,089 148,000 0.08 4,280,037,893 183,580,820 51.35 2017-09-07
1370 2017-09-08 3,427,089 -24,000 0.08 4,280,037,893 175,466,957 51.20 2017-09-06
1371 2017-09-07 3,451,089 59,000 0.08 4,280,037,893 176,178,093 51.05 2017-09-05
1372 2017-09-06 3,392,089 818,329 0.08 4,280,037,893 175,371,001 51.70 2017-09-04
1373 2017-09-05 2,573,760 -1,214,000 0.06 4,280,037,893 131,261,760 51.00 2017-09-01
1374 2017-09-04 3,787,760 725,100 0.09 4,280,037,893 185,979,016 49.10 2017-08-31
1375 2017-09-01 3,062,660 22,919 0.07 4,280,037,893 147,773,345 48.25 2017-08-30
1376 2017-08-31 3,039,741 611,000 0.07 4,280,037,893 145,299,620 47.80 2017-08-29
1377 2017-08-30 2,428,741 48,000 0.06 4,279,924,226 113,057,894 46.55 2017-08-28
1378 2017-08-29 2,380,741 -1,022,000 0.06 4,279,924,226 112,251,938 47.15 2017-08-25
1379 2017-08-28 3,402,741 -134,400 0.08 4,279,924,226 162,821,157 47.85 2017-08-24
1380 2017-08-25 3,537,141 443,759 0.08 4,279,924,226 170,313,339 48.15 2017-08-22
1381 2017-08-24 3,093,382 -12,196 0.07 4,279,924,226 146,316,969 47.30 2017-08-21
1382 2017-08-22 3,105,578 153,000 0.07 4,279,924,226 148,136,071 47.70 2017-08-18
1383 2017-08-21 2,952,578 -368,000 0.07 4,279,924,226 140,247,455 47.50 2017-08-17
1384 2017-08-18 3,320,578 69,000 0.08 4,279,924,226 155,735,108 46.90 2017-08-16
1385 2017-08-17 3,251,578 -122,000 0.08 4,279,924,226 149,735,167 46.05 2017-08-15
1386 2017-08-16 3,373,578 199,000 0.08 4,279,924,226 156,365,340 46.35 2017-08-14
1387 2017-08-15 3,174,578 269,050 0.07 4,279,924,226 146,030,588 46.00 2017-08-11
1388 2017-08-14 2,905,528 -43,000 0.07 4,279,924,226 138,738,962 47.75 2017-08-10
1389 2017-08-11 2,948,528 29,000 0.07 4,279,924,226 143,298,461 48.60 2017-08-09
1390 2017-08-10 2,919,528 -298,000 0.07 4,279,924,226 142,035,037 48.65 2017-08-08
1391 2017-08-09 3,217,528 126,000 0.08 4,279,924,226 152,832,580 47.50 2017-08-07
1392 2017-08-08 3,091,528 84,241 0.07 4,279,924,226 147,311,309 47.65 2017-08-04
1393 2017-08-07 3,007,287 -27,000 0.07 4,279,924,226 143,597,954 47.75 2017-08-03
1394 2017-08-04 3,034,287 -1,006,829 0.07 4,279,924,226 142,914,918 47.10 2017-08-02
1395 2017-08-03 4,041,116 287,782 0.09 4,279,924,226 192,761,233 47.70 2017-08-01
1396 2017-08-02 3,753,334 -302,000 0.09 4,279,924,226 181,473,699 48.35 2017-07-31
1397 2017-08-01 4,055,334 1,915,171 0.09 4,279,924,226 194,453,265 47.95 2017-07-28
1398 2017-07-31 2,140,163 -539,000 0.05 4,279,924,226 101,764,751 47.55 2017-07-27
1399 2017-07-28 2,679,163 399,000 0.06 4,279,601,894 125,786,703 46.95 2017-07-26
1400 2017-07-27 2,280,163 18,000 0.05 4,279,601,894 109,219,808 47.90 2017-07-25
1401 2017-07-26 2,262,163 -593,200 0.05 4,279,601,894 108,131,391 47.80 2017-07-24
1402 2017-07-25 2,855,363 82,000 0.07 4,279,601,894 131,775,002 46.15 2017-07-21
1403 2017-07-24 2,773,363 411,000 0.06 4,279,601,894 127,158,694 45.85 2017-07-20
1404 2017-07-21 2,362,363 -132,112 0.06 4,279,601,894 109,377,407 46.30 2017-07-19
1405 2017-07-20 2,494,475 -237,568 0.06 4,279,601,894 114,246,955 45.80 2017-07-18
1406 2017-07-19 2,732,043 624,000 0.06 4,279,601,894 123,898,150 45.35 2017-07-17
1407 2017-07-18 2,108,043 -100,096 0.05 4,279,601,894 98,761,815 46.85 2017-07-14
1408 2017-07-17 2,208,139 135,000 0.05 4,279,601,894 104,665,789 47.40 2017-07-13
1409 2017-07-14 2,073,139 135,000 0.05 4,279,601,894 96,608,277 46.60 2017-07-12
1410 2017-07-13 1,938,139 172,000 0.05 4,279,601,894 90,317,277 46.60 2017-07-11
1411 2017-07-12 1,766,139 235,000 0.04 4,279,601,894 81,948,850 46.40 2017-07-10
1412 2017-07-11 1,531,139 -111,000 0.04 4,279,601,894 70,202,723 45.85 2017-07-07
1413 2017-07-10 1,642,139 2,000 0.04 4,279,601,894 75,620,501 46.05 2017-07-06
1414 2017-07-07 1,640,139 78,000 0.04 4,279,601,894 74,216,290 45.25 2017-07-05
1415 2017-07-06 1,562,139 -10,000 0.04 4,279,601,894 69,827,613 44.70 2017-07-04
1416 2017-07-05 1,572,139 -1,312,000 0.04 4,279,601,894 72,868,643 46.35 2017-07-03
1417 2017-07-04 2,884,139 486,000 0.07 4,279,601,894 136,708,189 47.40 2017-06-30
1418 2017-07-03 2,398,139 -258,000 0.06 4,279,601,894 114,151,416 47.60 2017-06-29
1419 2017-06-30 2,656,139 20,000 0.06 4,279,601,894 124,971,340 47.05 2017-06-28
1420 2017-06-29 2,636,139 -63,000 0.06 4,278,125,145 125,348,409 47.55 2017-06-27
1421 2017-06-28 2,699,139 171,000 0.06 4,278,125,145 129,828,586 48.10 2017-06-26
1422 2017-06-27 2,528,139 776,400 0.06 4,278,125,145 119,201,754 47.15 2017-06-23
1423 2017-06-26 1,751,739 -76,000 0.04 4,278,125,145 83,995,885 47.95 2017-06-22
1424 2017-06-23 1,827,739 -378,106 0.04 4,278,125,145 87,914,246 48.10 2017-06-21
1425 2017-06-22 2,205,845 -173,700 0.05 4,278,125,145 107,204,067 48.60 2017-06-20
1426 2017-06-21 2,379,545 602,700 0.06 4,278,125,145 113,861,228 47.85 2017-06-19
1427 2017-06-20 1,776,845 376,739 0.04 4,278,125,145 83,600,557 47.05 2017-06-16
1428 2017-06-19 1,400,106 222,000 0.03 4,278,125,145 66,365,024 47.40 2017-06-15
1429 2017-06-16 1,178,106 -73,000 0.03 4,278,125,145 56,961,425 48.35 2017-06-14
1430 2017-06-15 1,251,106 -411,000 0.03 4,278,125,145 60,803,752 48.60 2017-06-13
1431 2017-06-14 1,662,106 450,635 0.04 4,278,125,145 78,700,719 47.35 2017-06-12
1432 2017-06-13 1,211,471 69,000 0.03 4,278,125,145 57,060,284 47.10 2017-06-09
1433 2017-06-12 1,142,471 -361,249 0.03 4,278,125,145 54,210,249 47.45 2017-06-08
1434 2017-06-09 1,503,720 -41,000 0.04 4,278,125,145 69,095,934 45.95 2017-06-07
1435 2017-06-08 1,544,720 45,000 0.04 4,278,125,145 68,353,860 44.25 2017-06-06
1436 2017-06-07 1,499,720 -94,000 0.04 4,278,125,145 67,487,400 45.00 2017-06-05
1437 2017-06-06 1,593,720 231,000 0.04 4,278,125,145 72,275,202 45.35 2017-06-02
1438 2017-06-05 1,362,720 -1,779,405 0.03 4,278,125,145 61,254,264 44.95 2017-06-01
1439 2017-06-02 3,142,125 243,405 0.07 4,278,125,145 141,552,731 45.05 2017-05-31
1440 2017-06-01 2,898,720 -447,241 0.07 4,278,125,145 126,674,064 43.70 2017-05-29
1441 2017-05-31 3,345,961 -339,076 0.08 4,278,125,145 143,709,025 42.95 2017-05-26
1442 2017-05-29 3,685,037 22,510 0.09 4,277,697,312 158,088,087 42.90 2017-05-25
1443 2017-05-26 3,662,527 -56,000 0.09 4,277,697,312 156,206,777 42.65 2017-05-24
1444 2017-05-25 3,718,527 15,000 0.09 4,277,697,312 159,152,956 42.80 2017-05-23
1445 2017-05-24 3,703,527 44,000 0.09 4,277,697,312 152,400,136 41.15 2017-05-22
1446 2017-05-23 3,659,527 36,000 0.09 4,277,697,312 146,381,080 40.00 2017-05-19
1447 2017-05-22 3,623,527 71,000 0.08 4,277,697,312 143,491,669 39.60 2017-05-18
1448 2017-05-19 3,552,527 -173,684 0.08 4,277,697,312 143,344,464 40.35 2017-05-17
1449 2017-05-18 3,726,211 593,199 0.09 4,277,697,312 153,892,514 41.30 2017-05-16
1450 2017-05-17 3,133,012 90,000 0.07 4,277,697,312 128,140,191 40.90 2017-05-15
1451 2017-05-16 3,043,012 13,000 0.07 4,277,697,312 123,394,137 40.55 2017-05-12
1452 2017-05-15 3,030,012 25,000 0.07 4,277,697,312 122,715,486 40.50 2017-05-11
1453 2017-05-12 3,005,012 -362,800 0.07 4,277,697,312 121,252,234 40.35 2017-05-10
1454 2017-05-11 3,367,812 738,536 0.08 4,277,697,312 138,417,073 41.10 2017-05-09
1455 2017-05-10 2,629,276 269,000 0.06 4,277,697,312 105,039,576 39.95 2017-05-08
1456 2017-05-09 2,360,276 554,000 0.06 4,277,697,312 95,591,178 40.50 2017-05-05
1457 2017-05-08 1,806,276 -553,000 0.04 4,277,697,312 76,676,416 42.45 2017-05-04
1458 2017-05-05 2,359,276 264,000 0.06 4,277,697,312 102,156,651 43.30 2017-05-02
1459 2017-05-04 2,095,276 1,041,000 0.05 4,277,697,312 90,725,451 43.30 2017-04-28
1460 2017-05-02 1,054,276 -65,000 0.02 4,277,697,312 45,333,868 43.00 2017-04-27
1461 2017-04-28 1,119,276 902,000 0.03 4,277,639,574 49,416,035 44.15 2017-04-26
1462 2017-04-27 217,276 168,000 0.01 4,277,639,574 9,158,183 42.15 2017-04-25
1463 2017-04-26 49,276 -883,000 0.00 4,277,639,574 2,044,954 41.50 2017-04-24
1464 2017-04-25 932,276 -181,000 0.02 4,277,639,574 39,388,661 42.25 2017-04-21
1465 2017-04-24 1,113,276 90,000 0.03 4,277,639,574 47,091,575 42.30 2017-04-20
1466 2017-04-21 1,023,276 -70,000 0.02 4,277,639,574 43,335,739 42.35 2017-04-19
1467 2017-04-20 1,093,276 -414,000 0.03 4,277,639,574 47,448,178 43.40 2017-04-18
1468 2017-04-19 1,507,276 14,000 0.04 4,277,639,574 65,189,687 43.25 2017-04-13
1469 2017-04-18 1,493,276 59,000 0.03 4,276,303,908 64,957,506 43.50 2017-04-12
1470 2017-04-13 1,434,276 -41,000 0.03 4,276,303,908 61,745,582 43.05 2017-04-11
1471 2017-04-12 1,475,276 352,000 0.03 4,276,303,908 64,690,853 43.85 2017-04-10
1472 2017-04-11 1,123,276 -107,000 0.03 4,276,303,908 48,637,851 43.30 2017-04-07
1473 2017-04-10 1,230,276 -172,000 0.03 4,276,303,908 53,209,437 43.25 2017-04-06
1474 2017-04-07 1,402,276 -402,000 0.03 4,276,303,908 60,858,778 43.40 2017-04-05
1475 2017-04-06 1,804,276 -82,000 0.04 4,276,303,908 77,583,868 43.00 2017-04-03
1476 2017-04-05 1,886,276 21,000 0.04 4,276,303,908 80,261,044 42.55 2017-03-31
1477 2017-04-03 1,865,276 -297,000 0.04 4,276,303,908 80,393,396 43.10 2017-03-30
1478 2017-03-31 2,162,276 25,000 0.05 4,276,303,908 92,437,299 42.75 2017-03-29
1479 2017-03-30 2,137,276 612,000 0.05 4,275,556,742 91,154,821 42.65 2017-03-28
1480 2017-03-29 1,525,276 51,000 0.04 4,275,556,742 62,841,371 41.20 2017-03-27
1481 2017-03-27 1,474,276 119,000 0.03 4,275,556,742 61,477,309 41.70 2017-03-23
1482 2017-03-24 1,355,276 46,596 0.03 4,275,556,742 55,972,899 41.30 2017-03-22
1483 2017-03-23 1,308,680 -89,000 0.03 4,275,556,742 54,244,786 41.45 2017-03-21
1484 2017-03-22 1,397,680 -207,532 0.03 4,275,556,742 58,143,488 41.60 2017-03-20
1485 2017-03-21 1,605,212 -141,000 0.04 4,275,556,742 64,930,825 40.45 2017-03-17
1486 2017-03-20 1,746,212 440,000 0.04 4,275,556,742 69,848,480 40.00 2017-03-16
1487 2017-03-17 1,306,212 -296,000 0.03 4,275,556,742 51,464,753 39.40 2017-03-15
1488 2017-03-16 1,602,212 -1,000 0.04 4,275,556,742 63,287,374 39.50 2017-03-14
1489 2017-03-15 1,603,212 4,000 0.04 4,272,572,749 62,044,304 38.70 2017-03-13
1490 2017-03-14 1,599,212 -218,000 0.04 4,272,572,749 61,729,583 38.60 2017-03-10
1491 2017-03-13 1,817,212 75,000 0.04 4,272,572,749 69,417,498 38.20 2017-03-09
1492 2017-03-10 1,742,212 -12,000 0.04 4,272,572,749 67,423,604 38.70 2017-03-08
1493 2017-03-09 1,754,212 -15,000 0.04 4,272,572,749 67,449,451 38.45 2017-03-07
1494 2017-03-08 1,769,212 70,022 0.04 4,272,572,749 68,203,123 38.55 2017-03-06
1495 2017-03-07 1,699,190 -123,000 0.04 4,272,572,749 65,588,734 38.60 2017-03-03
1496 2017-03-06 1,822,190 -1,416,000 0.04 4,272,572,749 71,338,739 39.15 2017-03-02
1497 2017-03-03 3,238,190 822,000 0.08 4,272,572,749 127,098,958 39.25 2017-03-01
1498 2017-03-02 2,416,190 138,000 0.06 4,272,572,749 89,882,268 37.20 2017-02-28
1499 2017-03-01 2,278,190 27,688 0.05 4,272,572,749 84,520,849 37.10 2017-02-27
1500 2017-02-28 2,250,502 353,000 0.05 4,272,572,749 83,268,574 37.00 2017-02-24
1501 2017-02-27 1,897,502 -33,000 0.04 4,272,312,166 69,922,949 36.85 2017-02-23
1502 2017-02-24 1,930,502 26,000 0.05 4,272,312,166 69,787,647 36.15 2017-02-22
1503 2017-02-23 1,904,502 289,104 0.04 4,272,312,166 68,181,172 35.80 2017-02-21
1504 2017-02-22 1,615,398 87,000 0.04 4,272,312,166 59,123,567 36.60 2017-02-20
1505 2017-02-21 1,528,398 367,000 0.04 4,272,312,166 56,321,466 36.85 2017-02-17
1506 2017-02-20 1,161,398 1,000 0.03 4,272,312,166 43,320,145 37.30 2017-02-16
1507 2017-02-17 1,160,398 -529,851 0.03 4,272,312,166 43,630,965 37.60 2017-02-15
1508 2017-02-16 1,690,249 -67,000 0.04 4,272,312,166 63,975,925 37.85 2017-02-14
1509 2017-02-15 1,757,249 -166,149 0.04 4,272,312,166 62,206,615 35.40 2017-02-13
1510 2017-02-14 1,923,398 -337,000 0.05 4,272,312,166 68,280,629 35.50 2017-02-10
1511 2017-02-13 2,260,398 78,000 0.05 4,272,312,166 78,774,870 34.85 2017-02-09
1512 2017-02-10 2,182,398 448,592 0.05 4,272,312,166 74,528,892 34.15 2017-02-08
1513 2017-02-09 1,733,806 -17,000 0.04 4,272,312,166 60,249,759 34.75 2017-02-07
1514 2017-02-08 1,750,806 301,000 0.04 4,272,312,166 61,978,532 35.40 2017-02-06
1515 2017-02-07 1,449,806 33,000 0.03 4,272,312,166 51,540,603 35.55 2017-02-03
1516 2017-02-06 1,416,806 241,000 0.03 4,272,312,166 50,367,453 35.55 2017-02-02
1517 2017-02-03 1,175,806 321,000 0.03 4,272,312,166 42,505,387 36.15 2017-02-01
1518 2017-02-02 854,806 2,000 0.02 4,272,312,166 31,456,861 36.80 2017-01-26
1519 2017-02-01 852,806 30,280 0.02 4,272,312,166 31,084,779 36.45 2017-01-25
1520 2017-01-26 822,526 -17,000 0.02 4,271,673,502 29,281,926 35.60 2017-01-24
1521 2017-01-25 839,526 26,000 0.02 4,271,673,502 29,971,078 35.70 2017-01-23
1522 2017-01-24 813,526 43,000 0.02 4,271,673,502 28,798,820 35.40 2017-01-20
1523 2017-01-23 770,526 -6,000 0.02 4,271,673,502 27,546,305 35.75 2017-01-19
1524 2017-01-20 776,526 34,000 0.02 4,271,673,502 27,799,631 35.80 2017-01-18
1525 2017-01-19 742,526 27,000 0.02 4,271,673,502 26,285,420 35.40 2017-01-17
1526 2017-01-18 715,526 24,000 0.02 4,271,673,502 25,293,844 35.35 2017-01-16
1527 2017-01-17 691,526 21,000 0.02 4,271,673,502 24,549,173 35.50 2017-01-13
1528 2017-01-16 670,526 -132,000 0.02 4,271,673,502 23,770,147 35.45 2017-01-12
1529 2017-01-13 802,526 111,000 0.02 4,271,673,502 29,091,568 36.25 2017-01-11
1530 2017-01-12 691,526 -188,000 0.02 4,271,673,502 24,791,207 35.85 2017-01-10
1531 2017-01-11 879,526 396,000 0.02 4,271,673,502 31,179,197 35.45 2017-01-09
1532 2017-01-10 483,526 19,200 0.01 4,271,673,502 16,439,884 34.00 2017-01-06
1533 2017-01-09 464,326 -83,815 0.01 4,271,673,502 15,879,949 34.20 2017-01-05
1534 2017-01-06 548,141 -75,000 0.01 4,271,673,502 18,280,502 33.35 2017-01-04
1535 2017-01-05 623,141 -26,889 0.01 4,271,673,502 20,781,752 33.35 2017-01-03
1536 2017-01-04 650,030 -236,833 0.02 4,271,673,502 21,971,014 33.80 2016-12-30
1537 2017-01-03 886,863 -37,000 0.02 4,271,673,502 29,310,822 33.05 2016-12-29
1538 2016-12-30 923,863 223,000 0.02 4,271,278,616 30,718,445 33.25 2016-12-28
1539 2016-12-29 700,863 -406,201 0.02 4,271,278,616 23,198,565 33.10 2016-12-23
1540 2016-12-28 1,107,064 -78,599 0.03 4,271,278,616 37,086,644 33.50 2016-12-22
1541 2016-12-23 1,185,663 -517,443 0.03 4,271,278,616 40,193,976 33.90 2016-12-21
1542 2016-12-22 1,703,106 -193,000 0.04 4,271,278,616 56,798,585 33.35 2016-12-20
1543 2016-12-21 1,896,106 -181,000 0.04 4,271,278,616 63,709,162 33.60 2016-12-19
1544 2016-12-20 2,077,106 90,000 0.05 4,271,278,616 70,413,893 33.90 2016-12-16
1545 2016-12-19 1,987,106 -188,060 0.05 4,271,278,616 66,568,051 33.50 2016-12-15
1546 2016-12-16 2,175,166 13,000 0.05 4,271,278,616 75,151,985 34.55 2016-12-14
1547 2016-12-15 2,162,166 78,000 0.05 4,271,278,616 74,594,727 34.50 2016-12-13
1548 2016-12-14 2,084,166 206,000 0.05 4,271,278,616 71,903,727 34.50 2016-12-12
1549 2016-12-13 1,878,166 156,000 0.04 4,271,278,616 65,735,810 35.00 2016-12-09
1550 2016-12-12 1,722,166 72,000 0.04 4,271,278,616 64,839,550 37.65 2016-12-08
1551 2016-12-09 1,650,166 -75,315 0.04 4,271,278,616 62,706,308 38.00 2016-12-07
1552 2016-12-08 1,725,481 -152,737 0.04 4,271,278,616 65,568,278 38.00 2016-12-06
1553 2016-12-07 1,878,218 -359,470 0.04 4,271,278,616 68,836,690 36.65 2016-12-05
1554 2016-12-06 2,237,688 89,818 0.05 4,271,278,616 79,997,346 35.75 2016-12-02
1555 2016-12-05 2,147,870 -155,000 0.05 4,271,278,616 80,545,125 37.50 2016-12-01
1556 2016-12-02 2,302,870 30,000 0.05 4,271,278,616 88,660,495 38.50 2016-11-30
1557 2016-12-01 2,272,870 -11,000 0.05 4,271,278,616 85,459,912 37.60 2016-11-29
1558 2016-11-30 2,283,870 136,185 0.05 4,271,278,616 85,645,125 37.50 2016-11-28
1559 2016-11-29 2,147,685 -20,000 0.05 4,270,970,615 79,464,345 37.00 2016-11-25
1560 2016-11-28 2,167,685 -114,000 0.05 4,270,970,615 81,071,419 37.40 2016-11-24
1561 2016-11-25 2,281,685 246,000 0.05 4,270,970,615 83,737,840 36.70 2016-11-23
1562 2016-11-24 2,035,685 191,000 0.05 4,270,970,615 74,302,503 36.50 2016-11-22
1563 2016-11-23 1,844,685 -29,000 0.04 4,270,970,615 67,423,237 36.55 2016-11-21
1564 2016-11-22 1,873,685 46,000 0.04 4,270,970,615 67,358,976 35.95 2016-11-18
1565 2016-11-21 1,827,685 -92,000 0.04 4,270,970,615 63,877,591 34.95 2016-11-17
1566 2016-11-18 1,919,685 175,000 0.04 4,270,970,615 64,309,448 33.50 2016-11-16
1567 2016-11-17 1,744,685 54,000 0.04 4,270,970,615 57,661,839 33.05 2016-11-15
1568 2016-11-16 1,690,685 -453,000 0.04 4,270,970,615 55,454,468 32.80 2016-11-14
1569 2016-11-15 2,143,685 165,000 0.05 4,270,970,615 71,063,158 33.15 2016-11-11
1570 2016-11-14 1,978,685 175,000 0.05 4,270,970,615 64,703,000 32.70 2016-11-10
1571 2016-11-11 1,803,685 -705,000 0.04 4,270,970,615 58,168,841 32.25 2016-11-09
1572 2016-11-10 2,508,685 26,555 0.06 4,270,970,615 82,786,605 33.00 2016-11-08
1573 2016-11-09 2,482,130 -9,000 0.06 4,270,970,615 80,669,225 32.50 2016-11-07
1574 2016-11-08 2,491,130 7,000 0.06 4,270,970,615 79,093,378 31.75 2016-11-04
1575 2016-11-07 2,484,130 -26,000 0.06 4,270,970,615 79,740,573 32.10 2016-11-03
1576 2016-11-04 2,510,130 -182,294 0.06 4,270,970,615 80,575,173 32.10 2016-11-02
1577 2016-11-03 2,692,424 -767,941 0.06 4,270,970,615 87,638,401 32.55 2016-11-01
1578 2016-11-02 3,460,365 -19,000 0.08 4,270,970,615 110,212,625 31.85 2016-10-31
1579 2016-11-01 3,479,365 1,911,000 0.08 4,270,970,615 110,991,744 31.90 2016-10-28
1580 2016-10-31 1,568,365 96,941 0.04 4,270,970,615 49,874,007 31.80 2016-10-27
1581 2016-10-28 1,471,424 -462,000 0.03 4,270,330,279 47,159,139 32.05 2016-10-26
1582 2016-10-27 1,933,424 334,985 0.05 4,270,330,279 60,806,185 31.45 2016-10-25
1583 2016-10-26 1,598,439 -317,000 0.04 4,270,330,279 48,912,233 30.60 2016-10-24
1584 2016-10-25 1,915,439 -211,000 0.04 4,270,330,279 57,558,942 30.05 2016-10-20
1585 2016-10-24 2,126,439 614,000 0.05 4,270,330,279 63,793,170 30.00 2016-10-19
1586 2016-10-20 1,512,439 -236,000 0.04 4,270,330,279 45,524,414 30.10 2016-10-18
1587 2016-10-19 1,748,439 285,994 0.04 4,270,330,279 51,229,263 29.30 2016-10-17
1588 2016-10-18 1,462,445 -47,000 0.03 4,270,330,279 44,750,817 30.60 2016-10-14
1589 2016-10-17 1,509,445 150,818 0.04 4,270,330,279 45,660,711 30.25 2016-10-13
1590 2016-10-14 1,358,627 2,000 0.03 4,270,330,279 42,321,231 31.15 2016-10-12
1591 2016-10-13 1,356,627 -826,000 0.03 4,270,330,279 43,412,064 32.00 2016-10-11
1592 2016-10-12 2,182,627 53,000 0.05 4,270,330,279 68,097,962 31.20 2016-10-07
1593 2016-10-11 2,129,627 -568,000 0.05 4,270,330,279 67,615,657 31.75 2016-10-06
1594 2016-10-07 2,697,627 82,000 0.06 4,270,330,279 82,547,386 30.60 2016-10-05
1595 2016-10-06 2,615,627 -57,000 0.06 4,270,330,279 79,253,498 30.30 2016-10-04
1596 2016-10-05 2,672,627 -982,895 0.06 4,270,330,279 80,312,441 30.05 2016-10-03
1597 2016-10-04 3,655,522 -273,982 0.09 4,270,330,279 106,741,242 29.20 2016-09-30
1598 2016-10-03 3,929,504 -31,000 0.09 4,270,330,279 117,295,694 29.85 2016-09-29
1599 2016-09-30 3,960,504 -384,436 0.09 4,270,330,279 116,042,767 29.30 2016-09-28
1600 2016-09-29 4,344,940 -3,000 0.10 4,268,876,945 125,568,766 28.90 2016-09-27
1601 2016-09-28 4,347,940 -259,000 0.10 4,268,876,945 123,698,893 28.45 2016-09-26
1602 2016-09-27 4,606,940 146,987 0.11 4,268,876,945 134,522,648 29.20 2016-09-23
1603 2016-09-26 4,459,953 262,000 0.10 4,268,876,945 132,237,606 29.65 2016-09-22
1604 2016-09-23 4,197,953 34,000 0.10 4,268,876,945 124,469,306 29.65 2016-09-21
1605 2016-09-22 4,163,953 -28,000 0.10 4,268,876,945 121,795,625 29.25 2016-09-20
1606 2016-09-21 4,191,953 -978,000 0.10 4,268,876,945 125,339,395 29.90 2016-09-19
1607 2016-09-20 5,169,953 390,000 0.12 4,268,876,945 155,874,083 30.15 2016-09-15
1608 2016-09-19 4,779,953 13,000 0.11 4,268,876,945 136,706,656 28.60 2016-09-14
1609 2016-09-15 4,766,953 376,000 0.11 4,268,876,945 133,713,032 28.05 2016-09-13
1610 2016-09-14 4,390,953 357,600 0.10 4,268,876,945 124,483,518 28.35 2016-09-12
1611 2016-09-13 4,033,353 -486,000 0.09 4,268,876,945 118,782,246 29.45 2016-09-09
1612 2016-09-12 4,519,353 977,000 0.11 4,268,876,945 130,835,269 28.95 2016-09-08
1613 2016-09-09 3,542,353 -280,000 0.08 4,268,876,945 96,883,355 27.35 2016-09-07
1614 2016-09-08 3,822,353 -56,000 0.09 4,268,876,945 103,776,884 27.15 2016-09-06
1615 2016-09-07 3,878,353 1,186,209 0.09 4,268,876,945 105,491,202 27.20 2016-09-05
1616 2016-09-06 2,692,144 -383,000 0.06 4,268,876,945 72,822,495 27.05 2016-09-02
1617 2016-09-05 3,075,144 -37,000 0.07 4,268,876,945 83,951,431 27.30 2016-09-01
1618 2016-09-02 3,112,144 155,000 0.07 4,268,876,945 78,581,636 25.25 2016-08-31
1619 2016-09-01 2,957,144 350,000 0.07 4,268,726,945 75,407,172 25.50 2016-08-30
1620 2016-08-31 2,607,144 14,000 0.06 4,268,726,945 66,351,815 25.45 2016-08-29
1621 2016-08-30 2,593,144 16,000 0.06 4,268,637,362 68,588,659 26.45 2016-08-26
1622 2016-08-29 2,577,144 -102,000 0.06 4,268,637,362 67,907,744 26.35 2016-08-25
1623 2016-08-26 2,679,144 110,000 0.06 4,268,637,362 69,121,915 25.80 2016-08-24
1624 2016-08-25 2,569,144 221,500 0.06 4,268,637,362 68,467,688 26.65 2016-08-23
1625 2016-08-24 2,347,644 -314,000 0.05 4,268,637,362 62,564,713 26.65 2016-08-22
1626 2016-08-23 2,661,644 -76,000 0.06 4,268,637,362 70,932,813 26.65 2016-08-19
1627 2016-08-22 2,737,644 -6,000 0.06 4,268,637,362 75,011,446 27.40 2016-08-18
1628 2016-08-19 2,743,644 -43,000 0.06 4,268,637,362 75,313,028 27.45 2016-08-17
1629 2016-08-18 2,786,644 -466,309 0.07 4,268,637,362 77,329,371 27.75 2016-08-16
1630 2016-08-17 3,252,953 -240,000 0.08 4,268,637,362 89,618,855 27.55 2016-08-15
1631 2016-08-16 3,492,953 66,000 0.08 4,268,637,362 98,151,979 28.10 2016-08-12
1632 2016-08-15 3,426,953 -30,110 0.08 4,268,637,362 93,898,512 27.40 2016-08-11
1633 2016-08-12 3,457,063 -420,578 0.08 4,268,637,362 94,550,673 27.35 2016-08-10
1634 2016-08-11 3,877,641 -17,000 0.09 4,268,637,362 102,563,604 26.45 2016-08-09
1635 2016-08-10 3,894,641 106,000 0.09 4,268,637,362 101,260,666 26.00 2016-08-08
1636 2016-08-09 3,788,641 76,000 0.09 4,268,637,362 97,368,074 25.70 2016-08-05
1637 2016-08-08 3,712,641 42,000 0.09 4,268,637,362 93,744,185 25.25 2016-08-04
1638 2016-08-05 3,670,641 -67,000 0.09 4,268,637,362 92,133,089 25.10 2016-08-03
1639 2016-08-04 3,737,641 -476,305 0.09 4,268,637,362 96,991,784 25.95 2016-08-01
1640 2016-08-03 4,213,946 -67,070 0.10 4,268,637,362 108,719,807 25.80 2016-07-29
1641 2016-08-01 4,281,016 45,000 0.10 4,268,637,362 110,664,264 25.85 2016-07-28
1642 2016-07-29 4,236,016 -394,000 0.10 4,265,694,027 109,501,014 25.85 2016-07-27
1643 2016-07-28 4,630,016 683,000 0.11 4,265,694,027 121,537,920 26.25 2016-07-26
1644 2016-07-27 3,947,016 -51,000 0.09 4,265,694,027 97,293,944 24.65 2016-07-25
1645 2016-07-26 3,998,016 126,000 0.09 4,265,694,027 96,751,987 24.20 2016-07-22
1646 2016-07-25 3,872,016 162,928 0.09 4,265,694,027 93,509,186 24.15 2016-07-21
1647 2016-07-22 3,709,088 266,000 0.09 4,265,694,027 89,759,930 24.20 2016-07-20
1648 2016-07-21 3,443,088 343,000 0.08 4,265,694,027 82,634,112 24.00 2016-07-19
1649 2016-07-20 3,100,088 98,000 0.07 4,265,694,027 76,262,165 24.60 2016-07-18
1650 2016-07-19 3,002,088 78,000 0.07 4,265,694,027 72,500,425 24.15 2016-07-15
1651 2016-07-18 2,924,088 -33,024 0.07 4,265,694,027 70,762,930 24.20 2016-07-14
1652 2016-07-15 2,957,112 -491,000 0.07 4,265,694,027 71,266,399 24.10 2016-07-13
1653 2016-07-14 3,448,112 3,000 0.08 4,265,694,027 82,754,688 24.00 2016-07-12
1654 2016-07-13 3,445,112 239,000 0.08 4,265,694,027 79,237,576 23.00 2016-07-11
1655 2016-07-12 3,206,112 -47,000 0.08 4,265,694,027 72,458,131 22.60 2016-07-08
1656 2016-07-11 3,253,112 -167,000 0.08 4,265,694,027 73,032,364 22.45 2016-07-07
1657 2016-07-08 3,420,112 1,090,000 0.08 4,265,694,027 75,755,481 22.15 2016-07-06
1658 2016-07-07 2,330,112 -81,000 0.05 4,265,694,027 52,544,026 22.55 2016-07-05
1659 2016-07-06 2,411,112 -194,516 0.06 4,265,694,027 56,420,021 23.40 2016-07-04
1660 2016-07-05 2,605,628 1,370,478 0.06 4,265,694,027 59,929,444 23.00 2016-06-30
1661 2016-07-04 1,235,150 -1,626,000 0.03 4,265,694,027 27,667,360 22.40 2016-06-29
1662 2016-06-30 2,861,150 626,000 0.07 4,265,694,027 63,660,588 22.25 2016-06-28
1663 2016-06-29 2,235,150 -100,000 0.05 4,265,383,693 50,849,663 22.75 2016-06-27
1664 2016-06-28 2,335,150 5,000 0.05 4,265,383,693 53,941,965 23.10 2016-06-24
1665 2016-06-27 2,330,150 -8,000 0.05 4,265,383,693 55,807,093 23.95 2016-06-23
1666 2016-06-24 2,338,150 11,000 0.05 4,265,383,693 55,414,155 23.70 2016-06-22
1667 2016-06-23 2,327,150 64,000 0.05 4,265,383,693 54,338,953 23.35 2016-06-21
1668 2016-06-22 2,263,150 31,000 0.05 4,265,383,693 53,070,868 23.45 2016-06-20
1669 2016-06-21 2,232,150 61,000 0.05 4,265,383,693 51,897,488 23.25 2016-06-17
1670 2016-06-20 2,171,150 -43,000 0.05 4,265,383,693 50,370,680 23.20 2016-06-16
1671 2016-06-17 2,214,150 7,000 0.05 4,265,383,693 52,918,185 23.90 2016-06-15
1672 2016-06-16 2,207,150 106,000 0.05 4,265,383,693 52,309,455 23.70 2016-06-14
1673 2016-06-15 2,101,150 -182,000 0.05 4,265,383,693 50,427,600 24.00 2016-06-13
1674 2016-06-14 2,283,150 40,000 0.05 4,265,383,693 57,192,908 25.05 2016-06-10
1675 2016-06-13 2,243,150 408,000 0.05 4,265,383,693 55,854,435 24.90 2016-06-08
1676 2016-06-10 1,835,150 -508,000 0.04 4,265,383,693 45,603,478 24.85 2016-06-07
1677 2016-06-08 2,343,150 499,000 0.05 4,265,383,693 59,750,325 25.50 2016-06-06
1678 2016-06-07 1,844,150 -24,000 0.04 4,265,383,693 48,224,523 26.15 2016-06-03
1679 2016-06-06 1,868,150 6,000 0.04 4,265,383,693 48,852,123 26.15 2016-06-02
1680 2016-06-03 1,862,150 -7,000 0.04 4,265,383,693 47,484,825 25.50 2016-06-01
1681 2016-06-02 1,869,150 279,000 0.04 4,265,383,693 48,784,815 26.10 2016-05-31
1682 2016-06-01 1,590,150 302,000 0.04 4,265,383,693 41,502,915 26.10 2016-05-30
1683 2016-05-31 1,288,150 -104,608 0.03 4,265,383,693 33,169,863 25.75 2016-05-27
1684 2016-05-30 1,392,758 28,000 0.03 4,264,374,693 35,863,519 25.75 2016-05-26
1685 2016-05-27 1,364,758 4,000 0.03 4,264,374,693 35,142,519 25.75 2016-05-25
1686 2016-05-26 1,360,758 280,500 0.03 4,264,374,693 34,018,950 25.00 2016-05-24
1687 2016-05-25 1,080,258 42,000 0.03 4,264,374,693 25,710,140 23.80 2016-05-23
1688 2016-05-24 1,038,258 114,000 0.02 4,264,374,693 25,281,582 24.35 2016-05-20
1689 2016-05-23 924,258 -14,000 0.02 4,264,374,693 22,413,257 24.25 2016-05-19
1690 2016-05-20 938,258 -74,727 0.02 4,264,374,693 22,799,669 24.30 2016-05-18
1691 2016-05-19 1,012,985 158,500 0.02 4,264,374,693 25,273,976 24.95 2016-05-17
1692 2016-05-18 854,485 66,000 0.02 4,264,374,693 21,233,952 24.85 2016-05-16
1693 2016-05-17 788,485 -329,000 0.02 4,264,374,693 19,593,852 24.85 2016-05-13
1694 2016-05-16 1,117,485 -96,000 0.03 4,264,374,693 28,104,748 25.15 2016-05-12
1695 2016-05-13 1,213,485 -154,000 0.03 4,264,374,693 30,094,428 24.80 2016-05-11
1696 2016-05-12 1,367,485 94,000 0.03 4,264,374,693 33,640,131 24.60 2016-05-10
1697 2016-05-11 1,273,485 -13,500 0.03 4,264,374,693 31,391,405 24.65 2016-05-09
1698 2016-05-10 1,286,985 -114,000 0.03 4,264,374,693 31,466,783 24.45 2016-05-06
1699 2016-05-09 1,400,985 -59,500 0.03 4,264,374,693 35,865,216 25.60 2016-05-05
1700 2016-05-06 1,460,485 -100,999 0.03 4,264,374,693 37,315,392 25.55 2016-05-04
1701 2016-05-05 1,561,484 -735,963 0.04 4,264,374,693 40,442,436 25.90 2016-05-03
1702 2016-05-04 2,297,447 -26,000 0.05 4,264,374,693 60,193,111 26.20 2016-04-29
1703 2016-05-03 2,323,447 -196,000 0.05 4,264,374,693 62,500,724 26.90 2016-04-28
1704 2016-04-29 2,519,447 24,000 0.06 4,264,228,025 69,536,737 27.60 2016-04-27
1705 2016-04-28 2,495,447 -49,000 0.06 4,264,228,025 70,371,605 28.20 2016-04-26
1706 2016-04-27 2,544,447 61,012 0.06 4,264,228,025 70,608,404 27.75 2016-04-25
1707 2016-04-26 2,483,435 302,000 0.06 4,264,228,025 68,294,463 27.50 2016-04-22
1708 2016-04-25 2,181,435 137,000 0.05 4,264,228,025 61,734,611 28.30 2016-04-21
1709 2016-04-22 2,044,435 30,000 0.05 4,264,228,025 59,390,837 29.05 2016-04-20
1710 2016-04-21 2,014,435 -19,000 0.05 4,264,228,025 59,325,111 29.45 2016-04-19
1711 2016-04-20 2,033,435 17,000 0.05 4,264,228,025 58,359,585 28.70 2016-04-18
1712 2016-04-19 2,016,435 195,000 0.05 4,264,228,025 58,073,328 28.80 2016-04-15
1713 2016-04-18 1,821,435 137,000 0.04 4,264,228,025 52,912,687 29.05 2016-04-14
1714 2016-04-15 1,684,435 79,000 0.04 4,264,228,025 48,595,950 28.85 2016-04-13
1715 2016-04-14 1,605,435 63,000 0.04 4,264,228,025 44,470,550 27.70 2016-04-12
1716 2016-04-13 1,542,435 76,000 0.04 4,264,228,025 42,416,963 27.50 2016-04-11
1717 2016-04-12 1,466,435 30,000 0.03 4,264,228,025 40,693,571 27.75 2016-04-08
1718 2016-04-11 1,436,435 -170,000 0.03 4,264,228,025 38,927,389 27.10 2016-04-07
1719 2016-04-08 1,606,435 -49,436 0.04 4,264,228,025 43,775,354 27.25 2016-04-06
1720 2016-04-07 1,655,871 -231,000 0.04 4,264,228,025 44,460,136 26.85 2016-04-05
1721 2016-04-06 1,886,871 28,000 0.04 4,264,228,025 52,832,388 28.00 2016-04-01
1722 2016-04-05 1,858,871 -520,695 0.04 4,260,778,025 54,093,146 29.10 2016-03-31
1723 2016-04-01 2,379,566 47,789 0.06 4,260,778,025 70,554,132 29.65 2016-03-30
1724 2016-03-31 2,331,777 -175,000 0.05 4,260,778,025 67,854,711 29.10 2016-03-29
1725 2016-03-30 2,506,777 -188,000 0.06 4,260,778,025 71,192,467 28.40 2016-03-24
1726 2016-03-29 2,694,777 -21,000 0.06 4,260,778,025 78,283,272 29.05 2016-03-23
1727 2016-03-24 2,715,777 135,410 0.06 4,260,778,025 77,671,222 28.60 2016-03-22
1728 2016-03-23 2,580,367 -272,000 0.06 4,260,778,025 74,314,570 28.80 2016-03-21
1729 2016-03-22 2,852,367 -499,156 0.07 4,260,778,025 84,572,682 29.65 2016-03-18
1730 2016-03-21 3,351,523 -40,000 0.08 4,260,778,025 90,658,697 27.05 2016-03-17
1731 2016-03-18 3,391,523 82,000 0.08 4,260,778,025 90,892,816 26.80 2016-03-16
1732 2016-03-17 3,309,523 46,000 0.08 4,260,778,025 89,026,169 26.90 2016-03-15
1733 2016-03-16 3,263,523 -156,000 0.08 4,260,778,025 87,136,064 26.70 2016-03-14
1734 2016-03-15 3,419,523 -203,000 0.08 4,260,778,025 92,327,121 27.00 2016-03-11
1735 2016-03-14 3,622,523 -113,000 0.09 4,260,778,025 95,091,229 26.25 2016-03-10
1736 2016-03-11 3,735,523 1,962,000 0.09 4,260,778,025 98,057,479 26.25 2016-03-09
1737 2016-03-10 1,773,523 -20,000 0.04 4,260,778,025 46,111,598 26.00 2016-03-08
1738 2016-03-09 1,793,523 23,000 0.04 4,260,778,025 47,887,064 26.70 2016-03-07
1739 2016-03-08 1,770,523 -84,000 0.04 4,260,778,025 47,892,647 27.05 2016-03-04
1740 2016-03-07 1,854,523 -88,000 0.04 4,260,778,025 49,979,395 26.95 2016-03-03
1741 2016-03-04 1,942,523 203,000 0.05 4,260,778,025 52,836,626 27.20 2016-03-02
1742 2016-03-03 1,739,523 -124,000 0.04 4,260,778,025 45,053,646 25.90 2016-03-01
1743 2016-03-02 1,863,523 -430,000 0.04 4,260,778,025 48,637,950 26.10 2016-02-29
1744 2016-03-01 2,293,523 177,000 0.05 4,260,778,025 59,860,950 26.10 2016-02-26
1745 2016-02-29 2,116,523 101,000 0.05 4,260,778,025 53,865,510 25.45 2016-02-25
1746 2016-02-26 2,015,523 -215,000 0.05 4,260,770,025 52,504,374 26.05 2016-02-24
1747 2016-02-25 2,230,523 -64,000 0.05 4,260,770,025 58,885,807 26.40 2016-02-23
1748 2016-02-24 2,294,523 368,000 0.05 4,260,770,025 60,575,407 26.40 2016-02-22
1749 2016-02-23 1,926,523 -271,000 0.05 4,260,770,025 49,607,967 25.75 2016-02-19
1750 2016-02-22 2,197,523 -7,000 0.05 4,260,770,025 58,234,360 26.50 2016-02-18
1751 2016-02-19 2,204,523 119,000 0.05 4,260,770,025 55,113,075 25.00 2016-02-17
1752 2016-02-18 2,085,523 -464,000 0.05 4,260,770,025 51,408,142 24.65 2016-02-16
1753 2016-02-17 2,549,523 -239,000 0.06 4,260,770,025 64,120,503 25.15 2016-02-15
1754 2016-02-16 2,788,523 -18,000 0.07 4,260,770,025 64,833,160 23.25 2016-02-12
1755 2016-02-15 2,806,523 -491,000 0.07 4,260,770,025 63,287,094 22.55 2016-02-11
1756 2016-02-12 3,297,523 -181,000 0.08 4,260,770,025 76,997,162 23.35 2016-02-05
1757 2016-02-11 3,478,523 252,000 0.08 4,260,770,025 80,006,029 23.00 2016-02-04
1758 2016-02-05 3,226,523 312,000 0.08 4,260,770,025 73,080,746 22.65 2016-02-03
1759 2016-02-04 2,914,523 133,000 0.07 4,260,770,025 69,219,921 23.75 2016-02-02
1760 2016-02-03 2,781,523 -201,000 0.07 4,260,770,025 67,312,857 24.20 2016-02-01
1761 2016-02-02 2,982,523 233,000 0.07 4,260,770,025 71,878,804 24.10 2016-01-29
1762 2016-02-01 2,749,523 -86,000 0.06 4,260,770,025 64,888,743 23.60 2016-01-28
1763 2016-01-29 2,835,523 -16,000 0.07 4,260,737,025 63,657,491 22.45 2016-01-27
1764 2016-01-28 2,851,523 -327,600 0.07 4,260,737,025 61,450,321 21.55 2016-01-26
1765 2016-01-27 3,179,123 -851,000 0.07 4,260,737,025 68,986,969 21.70 2016-01-25
1766 2016-01-26 4,030,123 -567,000 0.09 4,260,737,025 86,647,645 21.50 2016-01-22
1767 2016-01-25 4,597,123 -18,000 0.11 4,260,737,025 92,402,172 20.10 2016-01-21
1768 2016-01-22 4,615,123 -3,378,000 0.11 4,260,737,025 95,302,290 20.65 2016-01-20
1769 2016-01-21 7,993,123 558,418 0.19 4,260,737,025 178,646,299 22.35 2016-01-19
1770 2016-01-20 7,434,705 237,041 0.17 4,260,737,025 162,820,040 21.90 2016-01-18
1771 2016-01-19 7,197,664 -272,000 0.17 4,260,737,025 152,230,594 21.15 2016-01-15
1772 2016-01-18 7,469,664 -360,000 0.18 4,260,737,025 161,344,742 21.60 2016-01-14
1773 2016-01-15 7,829,664 -132,000 0.18 4,260,737,025 169,512,226 21.65 2016-01-13
1774 2016-01-14 7,961,664 -384,000 0.19 4,260,737,025 171,971,942 21.60 2016-01-12
1775 2016-01-13 8,345,664 1,060,361 0.20 4,260,737,025 178,597,210 21.40 2016-01-11
1776 2016-01-12 7,285,303 493,000 0.17 4,260,737,025 160,640,931 22.05 2016-01-08
1777 2016-01-11 6,792,303 515,715 0.16 4,260,737,025 152,487,202 22.45 2016-01-07
1778 2016-01-08 6,276,588 207,000 0.15 4,260,737,025 150,951,941 24.05 2016-01-06
1779 2016-01-07 6,069,588 -208,000 0.14 4,260,737,025 148,704,906 24.50 2016-01-05
1780 2016-01-06 6,277,588 -256,000 0.15 4,260,737,025 153,173,147 24.40 2016-01-04
1781 2016-01-05 6,533,588 -18,000 0.15 4,260,737,025 160,072,906 24.50 2015-12-30
1782 2016-01-04 6,551,588 36,000 0.15 4,260,737,025 160,513,906 24.50 2015-12-29
1783 2015-12-30 6,515,588 47,000 0.15 4,259,210,025 158,654,568 24.35 2015-12-28
1784 2015-12-29 6,468,588 282,800 0.15 4,259,210,025 159,127,265 24.60 2015-12-23
1785 2015-12-28 6,185,788 -720,000 0.15 4,259,210,025 150,314,648 24.30 2015-12-22
1786 2015-12-23 6,905,788 -274,000 0.16 4,259,210,025 168,155,938 24.35 2015-12-21
1787 2015-12-22 7,179,788 -574,000 0.17 4,259,210,025 169,084,007 23.55 2015-12-18
1788 2015-12-21 7,753,788 -358,000 0.18 4,259,210,025 183,764,776 23.70 2015-12-17
1789 2015-12-18 8,111,788 423,000 0.19 4,259,210,025 187,382,303 23.10 2015-12-16
1790 2015-12-17 7,688,788 -576,250 0.18 4,259,210,025 171,075,533 22.25 2015-12-15
1791 2015-12-16 8,265,038 -72,000 0.19 4,259,210,025 186,789,859 22.60 2015-12-14
1792 2015-12-15 8,337,038 -269,000 0.20 4,259,210,025 193,002,430 23.15 2015-12-11
1793 2015-12-14 8,606,038 27,000 0.20 4,259,210,025 199,660,082 23.20 2015-12-10
1794 2015-12-11 8,579,038 -65,000 0.20 4,259,210,025 196,031,018 22.85 2015-12-09
1795 2015-12-10 8,644,038 -843,000 0.20 4,259,210,025 197,948,470 22.90 2015-12-08
1796 2015-12-09 9,487,038 -91,000 0.22 4,259,210,025 226,740,208 23.90 2015-12-07
1797 2015-12-08 9,578,038 -31,000 0.22 4,259,210,025 226,520,599 23.65 2015-12-04
1798 2015-12-07 9,609,038 -583,000 0.23 4,259,210,025 230,616,912 24.00 2015-12-03
1799 2015-12-04 10,192,038 -148,000 0.24 4,259,210,025 244,608,912 24.00 2015-12-02
1800 2015-12-03 10,340,038 444,000 0.24 4,259,210,025 246,092,904 23.80 2015-12-01
1801 2015-12-02 9,896,038 192,000 0.23 4,259,210,025 225,629,666 22.80 2015-11-30
1802 2015-12-01 9,704,038 2,000 0.23 4,259,210,025 222,707,672 22.95 2015-11-27
1803 2015-11-30 9,702,038 42,600 0.23 4,259,210,025 228,482,995 23.55 2015-11-26
1804 2015-11-27 9,659,438 38,000 0.23 4,258,484,025 227,962,737 23.60 2015-11-25
1805 2015-11-26 9,621,438 351,000 0.23 4,258,484,025 225,622,721 23.45 2015-11-24
1806 2015-11-25 9,270,438 -695,715 0.22 4,258,484,025 214,147,118 23.10 2015-11-23
1807 2015-11-24 9,966,153 336,000 0.23 4,258,484,025 239,685,980 24.05 2015-11-20
1808 2015-11-23 9,630,153 1,048,000 0.23 4,258,484,025 234,012,718 24.30 2015-11-19
1809 2015-11-20 8,582,153 562,000 0.20 4,258,484,025 203,826,134 23.75 2015-11-18
1810 2015-11-19 8,020,153 -145,000 0.19 4,258,484,025 199,701,810 24.90 2015-11-17
1811 2015-11-18 8,165,153 -648,000 0.19 4,258,484,025 200,862,764 24.60 2015-11-16
1812 2015-11-17 8,813,153 -386,000 0.21 4,258,484,025 222,532,113 25.25 2015-11-13
1813 2015-11-16 9,199,153 376,000 0.22 4,258,484,025 237,798,105 25.85 2015-11-12
1814 2015-11-13 8,823,153 313,000 0.21 4,258,484,025 222,343,456 25.20 2015-11-11
1815 2015-11-12 8,510,153 281,000 0.20 4,258,484,025 216,157,886 25.40 2015-11-10
1816 2015-11-11 8,229,153 -487,000 0.19 4,258,484,025 217,661,097 26.45 2015-11-09
1817 2015-11-10 8,716,153 -494,000 0.20 4,258,484,025 233,592,900 26.80 2015-11-06
1818 2015-11-09 9,210,153 -190,000 0.22 4,258,484,025 246,371,593 26.75 2015-11-05
1819 2015-11-06 9,400,153 383,000 0.22 4,258,484,025 251,454,093 26.75 2015-11-04
1820 2015-11-05 9,017,153 607,000 0.21 4,258,484,025 246,619,135 27.35 2015-11-03
1821 2015-11-04 8,410,153 -294,000 0.20 4,258,484,025 221,607,532 26.35 2015-11-02
1822 2015-11-03 8,704,153 -40,000 0.20 4,258,484,025 231,965,677 26.65 2015-10-30
1823 2015-11-02 8,744,153 214,000 0.21 4,258,484,025 233,031,677 26.65 2015-10-29
1824 2015-10-30 8,530,153 45,000 0.20 4,258,178,025 226,049,055 26.50 2015-10-28
1825 2015-10-29 8,485,153 54,000 0.20 4,258,178,025 227,402,100 26.80 2015-10-27
1826 2015-10-28 8,431,153 164,600 0.20 4,258,178,025 228,484,246 27.10 2015-10-26
1827 2015-10-27 8,266,553 -479,000 0.19 4,258,178,025 222,783,603 26.95 2015-10-23
1828 2015-10-26 8,745,553 -413,000 0.21 4,258,178,025 237,879,042 27.20 2015-10-22
1829 2015-10-23 9,158,553 995,000 0.22 4,258,178,025 244,533,365 26.70 2015-10-20
1830 2015-10-22 8,163,553 538,000 0.19 4,258,178,025 217,966,865 26.70 2015-10-19
1831 2015-10-20 7,625,553 -371,000 0.18 4,258,178,025 214,278,039 28.10 2015-10-16
1832 2015-10-19 7,996,553 -1,017,000 0.19 4,258,178,025 232,699,692 29.10 2015-10-15
1833 2015-10-16 9,013,553 -395,000 0.21 4,258,178,025 235,704,411 26.15 2015-10-14
1834 2015-10-15 9,408,553 -470,000 0.22 4,258,178,025 247,444,944 26.30 2015-10-13
1835 2015-10-14 9,878,553 -134,000 0.23 4,258,178,025 244,988,114 24.80 2015-10-12
1836 2015-10-13 10,012,553 -151,000 0.24 4,258,178,025 255,820,729 25.55 2015-10-09
1837 2015-10-12 10,163,553 -402,000 0.24 4,258,178,025 254,597,003 25.05 2015-10-08
1838 2015-10-09 10,565,553 -88,000 0.25 4,258,178,025 260,969,159 24.70 2015-10-07
1839 2015-10-08 10,653,553 1,122,000 0.25 4,258,178,025 253,021,884 23.75 2015-10-06
1840 2015-10-07 9,531,553 -249,780 0.22 4,258,178,025 217,795,986 22.85 2015-10-05
1841 2015-10-06 9,781,333 24,621 0.23 4,258,178,025 212,254,926 21.70 2015-10-02
1842 2015-10-05 9,756,712 1,040,000 0.23 4,258,178,025 192,207,226 19.70 2015-09-30
1843 2015-10-02 8,716,712 -1,264,612 0.20 4,258,178,025 173,113,900 19.86 2015-09-29
1844 2015-09-30 9,981,324 543,556 0.23 4,258,178,025 213,101,267 21.35 2015-09-25
1845 2015-09-29 9,437,768 -1,181,000 0.22 4,258,178,025 193,946,132 20.55 2015-09-24
1846 2015-09-25 10,618,768 -829,049 0.25 4,258,178,025 226,179,758 21.30 2015-09-23
1847 2015-09-24 11,447,817 -172,000 0.27 4,258,178,025 258,148,273 22.55 2015-09-22
1848 2015-09-23 11,619,817 -453,000 0.27 4,258,178,025 271,322,727 23.35 2015-09-21
1849 2015-09-22 12,072,817 316,000 0.28 4,258,178,025 293,369,453 24.30 2015-09-18
1850 2015-09-21 11,756,817 -1,298,000 0.28 4,258,178,025 274,521,677 23.35 2015-09-17
1851 2015-09-18 13,054,817 560,000 0.31 4,258,178,025 307,440,940 23.55 2015-09-16
1852 2015-09-17 12,494,817 1,266,770 0.29 4,258,178,025 276,760,197 22.15 2015-09-15
1853 2015-09-16 11,228,047 -166,000 0.26 4,257,561,025 251,508,253 22.40 2015-09-14
1854 2015-09-15 11,394,047 433,000 0.27 4,257,561,025 262,063,081 23.00 2015-09-11
1855 2015-09-14 10,961,047 -228,000 0.26 4,257,561,025 252,104,081 23.00 2015-09-10
1856 2015-09-11 11,189,047 380,000 0.26 4,257,561,025 266,299,319 23.80 2015-09-09
1857 2015-09-10 10,809,047 384,000 0.25 4,257,561,025 255,093,509 23.60 2015-09-08
1858 2015-09-09 10,425,047 -316,000 0.24 4,257,561,025 233,521,053 22.40 2015-09-07
1859 2015-09-08 10,741,047 831,000 0.25 4,257,561,025 253,488,709 23.60 2015-09-04
1860 2015-09-07 9,910,047 912,000 0.23 4,257,561,025 227,435,579 22.95 2015-09-02
1861 2015-09-04 8,998,047 1,324,000 0.21 4,257,561,025 215,503,226 23.95 2015-09-01
1862 2015-09-02 7,674,047 577,000 0.18 4,257,561,025 190,700,068 24.85 2015-08-31
1863 2015-09-01 7,097,047 -185,000 0.17 4,257,561,025 186,652,336 26.30 2015-08-28
1864 2015-08-31 7,282,047 618,868 0.17 4,257,561,025 189,697,324 26.05 2015-08-27
1865 2015-08-28 6,663,179 -206,200 0.16 4,257,258,025 161,582,091 24.25 2015-08-26
1866 2015-08-27 6,869,379 770,000 0.16 4,257,258,025 176,543,040 25.70 2015-08-25
1867 2015-08-26 6,099,379 267,000 0.14 4,257,258,025 157,363,978 25.80 2015-08-24
1868 2015-08-25 5,832,379 -781,000 0.14 4,257,258,025 163,598,231 28.05 2015-08-21
1869 2015-08-24 6,613,379 323,000 0.16 4,257,258,025 194,102,674 29.35 2015-08-20
1870 2015-08-21 6,290,379 -1,673,900 0.15 4,257,258,025 196,574,344 31.25 2015-08-19
1871 2015-08-20 7,964,279 115,000 0.19 4,257,258,025 260,431,923 32.70 2015-08-18
1872 2015-08-19 7,849,279 423,000 0.18 4,257,258,025 264,520,702 33.70 2015-08-17
1873 2015-08-18 7,426,279 401,000 0.17 4,257,258,025 254,350,056 34.25 2015-08-14
1874 2015-08-17 7,025,279 581,900 0.17 4,257,258,025 237,805,694 33.85 2015-08-13
1875 2015-08-14 6,443,379 41,000 0.15 4,257,258,025 224,873,927 34.90 2015-08-12
1876 2015-08-13 6,402,379 69,000 0.15 4,257,258,025 234,647,190 36.65 2015-08-11
1877 2015-08-12 6,333,379 -689,000 0.15 4,257,258,025 234,968,361 37.10 2015-08-10
1878 2015-08-11 7,022,379 -503,000 0.16 4,257,258,025 259,476,904 36.95 2015-08-07
1879 2015-08-10 7,525,379 -319,900 0.18 4,257,258,025 269,032,299 35.75 2015-08-06
1880 2015-08-07 7,845,279 -337,100 0.18 4,257,258,025 279,291,932 35.60 2015-08-05
1881 2015-08-06 8,182,379 159,180 0.19 4,257,258,025 284,337,670 34.75 2015-08-04
1882 2015-08-05 8,023,199 -818,000 0.19 4,257,258,025 278,405,005 34.70 2015-08-03
1883 2015-08-04 8,841,199 -176,000 0.21 4,257,258,025 315,630,804 35.70 2015-07-31
1884 2015-08-03 9,017,199 -250,000 0.21 4,257,258,025 304,781,326 33.80 2015-07-30
1885 2015-07-31 9,267,199 697,000 0.22 4,257,258,025 317,864,926 34.30 2015-07-29
1886 2015-07-30 8,570,199 -34,000 0.20 4,256,438,692 286,244,647 33.40 2015-07-28
1887 2015-07-29 8,604,199 -334,680 0.20 4,256,438,692 289,531,296 33.65 2015-07-27
1888 2015-07-28 8,938,879 1,400 0.21 4,256,438,692 311,966,877 34.90 2015-07-24
1889 2015-07-27 8,937,479 -256,000 0.21 4,256,438,692 311,024,269 34.80 2015-07-23
1890 2015-07-24 9,193,479 838,000 0.22 4,256,438,692 306,142,851 33.30 2015-07-22
1891 2015-07-23 8,355,479 25,000 0.20 4,256,438,692 284,504,060 34.05 2015-07-21
1892 2015-07-22 8,330,479 -234,000 0.20 4,256,438,692 288,651,097 34.65 2015-07-20
1893 2015-07-21 8,564,479 -24,180 0.20 4,256,438,692 300,613,213 35.10 2015-07-17
1894 2015-07-20 8,588,659 96,820 0.20 4,256,438,692 298,455,900 34.75 2015-07-16
1895 2015-07-17 8,491,839 998,000 0.20 4,256,438,692 301,035,693 35.45 2015-07-15
1896 2015-07-16 7,493,839 -873,000 0.18 4,256,438,692 275,773,275 36.80 2015-07-14
1897 2015-07-15 8,366,839 -195,000 0.20 4,256,438,692 296,604,443 35.45 2015-07-13
1898 2015-07-14 8,561,839 -522,400 0.20 4,256,438,692 291,958,710 34.10 2015-07-10
1899 2015-07-13 9,084,239 532,000 0.21 4,256,438,692 300,234,099 33.05 2015-07-09
1900 2015-07-10 8,552,239 -522,200 0.20 4,256,438,692 263,408,961 30.80 2015-07-08
1901 2015-07-09 9,074,439 862,600 0.21 4,256,438,692 296,734,155 32.70 2015-07-07
1902 2015-07-08 8,211,839 218,000 0.19 4,256,438,692 275,507,198 33.55 2015-07-06
1903 2015-07-07 7,993,839 -1,217,000 0.19 4,256,438,692 277,386,213 34.70 2015-07-03
1904 2015-07-06 9,210,839 -760,900 0.22 4,256,438,692 322,379,365 35.00 2015-07-02
1905 2015-07-03 9,971,739 144,000 0.23 4,256,438,692 308,126,735 30.90 2015-06-30
1906 2015-07-02 9,827,739 -294,596 0.23 4,256,438,692 305,151,296 31.05 2015-06-29
1907 2015-06-30 10,122,335 195,152 0.24 4,256,438,692 332,518,705 32.85 2015-06-26
1908 2015-06-29 9,927,183 -1,234,321 0.23 4,256,361,692 330,575,194 33.30 2015-06-25
1909 2015-06-26 11,161,504 -132,000 0.26 4,256,361,692 378,933,061 33.95 2015-06-24
1910 2015-06-25 11,293,504 1,269,399 0.27 4,256,361,692 383,414,461 33.95 2015-06-23
1911 2015-06-24 10,024,105 -2,034,083 0.24 4,256,361,692 341,320,775 34.05 2015-06-22
1912 2015-06-23 12,058,188 106,000 0.28 4,256,361,692 416,007,486 34.50 2015-06-19
1913 2015-06-22 11,952,188 -210,000 0.28 4,256,361,692 408,764,830 34.20 2015-06-18
1914 2015-06-19 12,162,188 -357,000 0.29 4,256,361,692 411,690,064 33.85 2015-06-17
1915 2015-06-18 12,519,188 -67,480 0.29 4,256,361,692 415,011,082 33.15 2015-06-16
1916 2015-06-17 12,586,668 -98,000 0.30 4,256,361,692 418,506,711 33.25 2015-06-15
1917 2015-06-16 12,684,668 204,525 0.30 4,256,361,692 428,107,545 33.75 2015-06-12
1918 2015-06-15 12,480,143 266,000 0.29 4,256,361,692 411,220,712 32.95 2015-06-11
1919 2015-06-12 12,214,143 614,000 0.29 4,256,361,692 407,952,376 33.40 2015-06-10
1920 2015-06-11 11,600,143 1,328,000 0.27 4,256,361,692 392,664,841 33.85 2015-06-09
1921 2015-06-10 10,272,143 -702,000 0.24 4,256,361,692 361,065,826 35.15 2015-06-08
1922 2015-06-09 10,974,143 -1,157,000 0.26 4,256,361,692 392,325,612 35.75 2015-06-05
1923 2015-06-08 12,131,143 -578,000 0.29 4,256,361,692 436,721,148 36.00 2015-06-04
1924 2015-06-05 12,709,143 495,000 0.30 4,256,361,692 442,913,634 34.85 2015-06-03
1925 2015-06-04 12,214,143 1,463,000 0.29 4,256,361,692 428,105,712 35.05 2015-06-02
1926 2015-06-03 10,751,143 895,000 0.25 4,256,361,692 381,128,019 35.45 2015-06-01
1927 2015-06-02 9,856,143 1,005,000 0.23 4,256,361,692 365,662,905 37.10 2015-05-29
1928 2015-06-01 8,851,143 851,000 0.21 4,256,361,692 328,819,962 37.15 2015-05-28
1929 2015-05-29 8,000,143 -519,501 0.19 4,255,237,693 307,205,491 38.40 2015-05-27
1930 2015-05-28 8,519,644 -488,000 0.20 4,255,237,693 330,562,187 38.80 2015-05-26
1931 2015-05-27 9,007,644 -243,867 0.21 4,255,237,693 355,801,938 39.50 2015-05-22
1932 2015-05-26 9,251,511 290,000 0.22 4,255,237,693 359,883,778 38.90 2015-05-21
1933 2015-05-22 8,961,511 -158,000 0.21 4,255,237,693 333,368,209 37.20 2015-05-20
1934 2015-05-21 9,119,511 191,000 0.21 4,255,237,693 341,069,711 37.40 2015-05-19
1935 2015-05-20 8,928,511 -800,000 0.21 4,255,237,693 332,587,035 37.25 2015-05-18
1936 2015-05-19 9,728,511 261,000 0.23 4,255,237,693 365,792,014 37.60 2015-05-15
1937 2015-05-18 9,467,511 401,000 0.22 4,255,237,693 346,037,527 36.55 2015-05-14
1938 2015-05-15 9,066,511 562,000 0.21 4,255,237,693 335,007,581 36.95 2015-05-13
1939 2015-05-14 8,504,511 8,000 0.20 4,255,237,693 316,793,035 37.25 2015-05-12
1940 2015-05-13 8,496,511 -442,000 0.20 4,255,237,693 319,043,988 37.55 2015-05-11
1941 2015-05-12 8,938,511 451,000 0.21 4,255,237,693 337,875,716 37.80 2015-05-08
1942 2015-05-11 8,487,511 931,179 0.20 4,255,237,693 314,886,658 37.10 2015-05-07
1943 2015-05-08 7,556,332 -541,000 0.18 4,255,237,693 288,651,882 38.20 2015-05-06
1944 2015-05-07 8,097,332 -1,553,000 0.19 4,255,237,693 318,630,014 39.35 2015-05-05
1945 2015-05-06 9,650,332 1,850,600 0.23 4,255,237,693 372,985,332 38.65 2015-05-04
1946 2015-05-05 7,799,732 385,000 0.18 4,255,237,693 292,489,950 37.50 2015-04-30
1947 2015-05-04 7,414,732 -583,000 0.17 4,255,237,693 279,164,660 37.65 2015-04-29
1948 2015-04-30 7,997,732 -1,871,088 0.19 4,255,237,693 307,112,909 38.40 2015-04-28
1949 2015-04-29 9,868,820 -1,354,712 0.23 4,254,944,027 385,377,421 39.05 2015-04-27
1950 2015-04-28 11,223,532 386,800 0.26 4,254,944,027 436,595,395 38.90 2015-04-24
1951 2015-04-27 10,836,732 500,100 0.25 4,254,944,027 406,919,287 37.55 2015-04-23
1952 2015-04-24 10,336,632 -231,000 0.24 4,254,944,027 393,825,679 38.10 2015-04-22
1953 2015-04-23 10,567,632 649,400 0.25 4,254,944,027 407,382,214 38.55 2015-04-21
1954 2015-04-22 9,918,232 -449,000 0.23 4,254,944,027 367,966,407 37.10 2015-04-20
1955 2015-04-21 10,367,232 -593,000 0.24 4,254,944,027 399,656,794 38.55 2015-04-17
1956 2015-04-20 10,960,232 -83,100 0.26 4,254,944,027 415,940,804 37.95 2015-04-16
1957 2015-04-17 11,043,332 2,588,700 0.26 4,254,944,027 403,633,785 36.55 2015-04-15
1958 2015-04-16 8,454,632 2,917,068 0.20 4,254,944,027 315,357,774 37.30 2015-04-14
1959 2015-04-15 5,537,564 -273,000 0.13 4,254,944,027 218,733,778 39.50 2015-04-13
1960 2015-04-14 5,810,564 -410,510 0.14 4,254,944,027 238,523,652 41.05 2015-04-10
1961 2015-04-13 6,221,074 -2,417,000 0.15 4,254,944,027 253,819,819 40.80 2015-04-09
1962 2015-04-10 8,638,074 -894,800 0.20 4,254,944,027 333,861,560 38.65 2015-04-08
1963 2015-04-09 9,532,874 -97,000 0.22 4,254,944,027 342,706,820 35.95 2015-04-02
1964 2015-04-08 9,629,874 611,000 0.23 4,251,943,359 346,193,970 35.95 2015-04-01
1965 2015-04-02 9,018,874 178,000 0.21 4,251,943,359 318,366,252 35.30 2015-03-31
1966 2015-04-01 8,840,874 108,000 0.21 4,251,943,359 318,271,464 36.00 2015-03-30
1967 2015-03-31 8,732,874 -774,631 0.21 4,251,943,359 313,073,533 35.85 2015-03-27
1968 2015-03-30 9,507,505 187,951 0.22 4,251,938,359 341,319,430 35.90 2015-03-26
1969 2015-03-27 9,319,554 -2,627,838 0.22 4,251,938,359 335,037,966 35.95 2015-03-25
1970 2015-03-26 11,947,392 102,000 0.28 4,251,938,359 423,535,046 35.45 2015-03-24
1971 2015-03-25 11,845,392 -83,000 0.28 4,251,938,359 421,103,686 35.55 2015-03-23
1972 2015-03-24 11,928,392 -746,000 0.28 4,251,938,359 430,614,951 36.10 2015-03-20
1973 2015-03-23 12,674,392 -385,000 0.30 4,251,938,359 449,940,916 35.50 2015-03-19
1974 2015-03-20 13,059,392 -75,000 0.31 4,251,938,359 448,590,115 34.35 2015-03-18
1975 2015-03-19 13,134,392 -148,300 0.31 4,251,938,359 441,315,571 33.60 2015-03-17
1976 2015-03-18 13,282,692 718,000 0.31 4,251,938,359 449,619,124 33.85 2015-03-16
1977 2015-03-17 12,564,692 -391,000 0.30 4,251,938,359 429,712,466 34.20 2015-03-13
1978 2015-03-16 12,955,692 1,085,000 0.30 4,251,938,359 453,449,220 35.00 2015-03-12
1979 2015-03-13 11,870,692 1,246,300 0.28 4,251,938,359 402,416,459 33.90 2015-03-11
1980 2015-03-12 10,624,392 483,000 0.25 4,251,938,359 372,916,159 35.10 2015-03-10
1981 2015-03-11 10,141,392 161,300 0.24 4,251,938,359 373,710,295 36.85 2015-03-09
1982 2015-03-10 9,980,092 930,000 0.23 4,251,938,359 376,249,468 37.70 2015-03-06
1983 2015-03-09 9,050,092 603,000 0.21 4,251,938,359 342,545,982 37.85 2015-03-05
1984 2015-03-06 8,447,092 -513,000 0.20 4,251,938,359 328,169,524 38.85 2015-03-04
1985 2015-03-05 8,960,092 -642,000 0.21 4,251,938,359 358,403,680 40.00 2015-03-03
1986 2015-03-04 9,602,092 1,280,480 0.23 4,251,938,359 376,402,006 39.20 2015-03-02
1987 2015-03-03 8,321,612 914,936 0.20 4,251,938,359 327,871,513 39.40 2015-02-27
1988 2015-03-02 7,406,676 1,512,000 0.17 4,251,938,359 285,527,360 38.55 2015-02-26
1989 2015-02-27 5,894,676 504,000 0.14 4,251,415,359 228,713,429 38.80 2015-02-25
1990 2015-02-26 5,390,676 400,000 0.13 4,251,415,359 220,478,648 40.90 2015-02-24
1991 2015-02-25 4,990,676 -171,000 0.12 4,251,415,359 209,857,926 42.05 2015-02-23
1992 2015-02-24 5,161,676 -724,100 0.12 4,251,415,359 224,532,906 43.50 2015-02-17
1993 2015-02-23 5,885,776 -336,000 0.14 4,251,415,359 254,854,101 43.30 2015-02-16
1994 2015-02-17 6,221,776 761,000 0.15 4,251,415,359 270,336,167 43.45 2015-02-13
1995 2015-02-16 5,460,776 48,000 0.13 4,251,415,359 228,260,437 41.80 2015-02-12
1996 2015-02-13 5,412,776 -230,000 0.13 4,251,415,359 231,666,813 42.80 2015-02-11
1997 2015-02-12 5,642,776 738,921 0.13 4,251,415,359 238,971,564 42.35 2015-02-10
1998 2015-02-11 4,903,855 -1,182,000 0.12 4,251,415,359 204,735,946 41.75 2015-02-09
1999 2015-02-10 6,085,855 484,000 0.14 4,251,415,359 261,691,765 43.00 2015-02-06
2000 2015-02-09 5,601,855 254,000 0.13 4,251,415,359 224,914,478 40.15 2015-02-05
2001 2015-02-06 5,347,855 484,000 0.13 4,251,415,359 217,657,699 40.70 2015-02-04
2002 2015-02-05 4,863,855 -69,000 0.11 4,248,815,359 199,418,055 41.00 2015-02-03
2003 2015-02-04 4,932,855 610,680 0.12 4,248,815,359 202,740,341 41.10 2015-02-02
2004 2015-02-03 4,322,175 436,862 0.10 4,248,815,359 176,776,958 40.90 2015-01-30
2005 2015-02-02 3,885,313 -643,000 0.09 4,248,815,359 163,960,209 42.20 2015-01-29
2006 2015-01-30 4,528,313 -1,367,000 0.11 4,244,889,689 195,623,122 43.20 2015-01-28
2007 2015-01-29 5,895,313 -922,164 0.14 4,244,889,689 256,740,881 43.55 2015-01-27
2008 2015-01-28 6,817,477 -435,000 0.16 4,244,889,689 278,834,809 40.90 2015-01-26
2009 2015-01-27 7,252,477 -482,000 0.17 4,244,889,689 286,472,842 39.50 2015-01-23
2010 2015-01-26 7,734,477 305,138 0.18 4,244,889,689 300,871,155 38.90 2015-01-22
2011 2015-01-23 7,429,339 79,000 0.18 4,244,889,689 280,457,547 37.75 2015-01-21
2012 2015-01-22 7,350,339 1,553,520 0.17 4,244,889,689 271,962,543 37.00 2015-01-20
2013 2015-01-21 5,796,819 690,480 0.14 4,244,889,689 214,772,144 37.05 2015-01-19
2014 2015-01-20 5,106,339 -361,000 0.12 4,244,889,689 195,828,101 38.35 2015-01-16
2015 2015-01-19 5,467,339 -605,065 0.13 4,244,889,689 219,513,661 40.15 2015-01-15
2016 2015-01-16 6,072,404 -412,000 0.14 4,244,889,689 243,199,780 40.05 2015-01-14
2017 2015-01-15 6,484,404 -406,036 0.15 4,244,889,689 259,376,160 40.00 2015-01-13
2018 2015-01-14 6,890,440 259,000 0.16 4,244,889,689 268,382,638 38.95 2015-01-12
2019 2015-01-13 6,631,440 725,000 0.16 4,244,889,689 266,252,316 40.15 2015-01-09
2020 2015-01-12 5,906,440 -702,000 0.14 4,244,889,689 242,164,040 41.00 2015-01-08
2021 2015-01-09 6,608,440 1,134,000 0.16 4,244,889,689 275,241,526 41.65 2015-01-07
2022 2015-01-08 5,474,440 829,000 0.13 4,244,889,689 218,156,434 39.85 2015-01-06
2023 2015-01-07 4,645,440 172,000 0.11 4,244,889,689 193,482,576 41.65 2015-01-05
2024 2015-01-06 4,473,440 16,000 0.11 4,244,889,689 191,686,904 42.85 2015-01-02
2025 2015-01-05 4,457,440 -199,921 0.11 4,244,889,689 195,458,744 43.85 2014-12-30
2026 2015-01-02 4,657,361 -126,000 0.11 4,244,889,689 205,389,620 44.10 2014-12-29
2027 2014-12-30 4,783,361 263,150 0.11 4,244,889,689 201,140,330 42.05 2014-12-23
2028 2014-12-29 4,520,211 -1,100,217 0.11 4,244,889,689 191,656,946 42.40 2014-12-22
2029 2014-12-23 5,620,428 -269,000 0.13 4,244,889,689 243,645,554 43.35 2014-12-19
2030 2014-12-22 5,889,428 1,348,000 0.14 4,244,889,689 255,306,704 43.35 2014-12-18
2031 2014-12-19 4,541,428 849,000 0.11 4,244,889,689 190,739,976 42.00 2014-12-17
2032 2014-12-18 3,692,428 90,000 0.09 4,244,889,689 168,928,581 45.75 2014-12-16
2033 2014-12-17 3,602,428 -578,000 0.08 4,244,889,689 170,935,209 47.45 2014-12-15
2034 2014-12-16 4,180,428 476,000 0.10 4,244,889,689 200,869,565 48.05 2014-12-12
2035 2014-12-15 3,704,428 185,000 0.09 4,244,889,689 174,108,116 47.00 2014-12-11
2036 2014-12-12 3,519,428 -95,909 0.08 4,244,889,689 168,580,601 47.90 2014-12-10
2037 2014-12-11 3,615,337 204,666 0.09 4,244,889,689 167,751,637 46.40 2014-12-09
2038 2014-12-10 3,410,671 -104,000 0.08 4,244,889,689 159,619,403 46.80 2014-12-08
2039 2014-12-09 3,514,671 456,000 0.08 4,244,889,689 168,879,942 48.05 2014-12-05
2040 2014-12-08 3,058,671 302,000 0.07 4,244,889,689 144,216,338 47.15 2014-12-04
2041 2014-12-05 2,756,671 294,000 0.06 4,244,889,689 134,525,545 48.80 2014-12-03
2042 2014-12-04 2,462,671 -44,160 0.06 4,244,889,689 126,581,289 51.40 2014-12-02
2043 2014-12-03 2,506,831 -124,000 0.06 4,244,889,689 129,227,138 51.55 2014-12-01
2044 2014-12-02 2,630,831 -337,000 0.06 4,244,889,689 139,302,501 52.95 2014-11-28
2045 2014-12-01 2,967,831 -383,292 0.07 4,244,889,689 159,075,742 53.60 2014-11-27
2046 2014-11-28 3,351,123 348,000 0.08 4,243,644,689 179,117,524 53.45 2014-11-26
2047 2014-11-27 3,003,123 143,900 0.07 4,243,644,689 159,615,987 53.15 2014-11-25
2048 2014-11-26 2,859,223 -237,000 0.07 4,243,644,689 153,540,275 53.70 2014-11-24
2049 2014-11-25 3,096,223 -25,000 0.07 4,243,644,689 162,551,708 52.50 2014-11-21
2050 2014-11-24 3,121,223 155,000 0.07 4,243,644,689 157,309,639 50.40 2014-11-20
2051 2014-11-21 2,966,223 442,000 0.07 4,243,644,689 151,722,306 51.15 2014-11-19
2052 2014-11-20 2,524,223 -107,900 0.06 4,243,644,689 130,628,540 51.75 2014-11-18
2053 2014-11-19 2,632,123 118,000 0.06 4,243,644,689 140,423,762 53.35 2014-11-17
2054 2014-11-18 2,514,123 -195,000 0.06 4,243,644,689 137,899,647 54.85 2014-11-14
2055 2014-11-17 2,709,123 -68,000 0.06 4,243,644,689 147,511,747 54.45 2014-11-13
2056 2014-11-14 2,777,123 -388,000 0.07 4,243,644,689 146,632,094 52.80 2014-11-12
2057 2014-11-13 3,165,123 -446,000 0.07 4,243,644,689 165,694,189 52.35 2014-11-11
2058 2014-11-12 3,611,123 179,600 0.09 4,243,644,689 184,347,829 51.05 2014-11-10
2059 2014-11-11 3,431,523 568,000 0.08 4,243,644,689 170,203,541 49.60 2014-11-07
2060 2014-11-10 2,863,523 273,000 0.07 4,243,644,689 140,885,332 49.20 2014-11-06
2061 2014-11-07 2,590,523 89,690 0.06 4,243,644,689 131,728,095 50.85 2014-11-05
2062 2014-11-06 2,500,833 365,800 0.06 4,243,644,689 131,043,649 52.40 2014-11-04
2063 2014-11-05 2,135,033 -98,000 0.05 4,243,644,689 115,078,279 53.90 2014-11-03
2064 2014-11-04 2,233,033 131,200 0.05 4,243,644,689 118,239,097 52.95 2014-10-31
2065 2014-11-03 2,101,833 -655,000 0.05 4,243,644,689 105,827,292 50.35 2014-10-30
2066 2014-10-31 2,756,833 -435,000 0.06 4,243,644,689 139,771,433 50.70 2014-10-29
2067 2014-10-30 3,191,833 390,800 0.08 4,243,644,689 152,250,434 47.70 2014-10-28
2068 2014-10-29 2,801,033 339,804 0.07 4,243,644,689 131,928,654 47.10 2014-10-27
2069 2014-10-28 2,461,229 -103,915 0.06 4,243,644,689 119,615,729 48.60 2014-10-24
2070 2014-10-27 2,565,144 -40,000 0.06 4,243,644,689 126,718,114 49.40 2014-10-23
2071 2014-10-24 2,605,144 -24,800 0.06 4,243,644,689 129,736,171 49.80 2014-10-22
2072 2014-10-23 2,629,944 95,000 0.06 4,243,644,689 128,998,753 49.05 2014-10-21
2073 2014-10-22 2,534,944 -372,000 0.06 4,243,644,689 124,465,750 49.10 2014-10-20
2074 2014-10-21 2,906,944 -53,300 0.07 4,243,644,689 141,713,520 48.75 2014-10-17
2075 2014-10-20 2,960,244 72,000 0.07 4,243,644,689 138,243,395 46.70 2014-10-16
2076 2014-10-17 2,888,244 320,300 0.07 4,243,644,689 135,603,056 46.95 2014-10-15
2077 2014-10-16 2,567,944 -445,000 0.06 4,243,644,689 117,483,438 45.75 2014-10-14
2078 2014-10-15 3,012,944 204,700 0.07 4,243,644,689 140,553,838 46.65 2014-10-13
2079 2014-10-14 2,808,244 -388,000 0.07 4,243,144,689 131,566,231 46.85 2014-10-10
2080 2014-10-13 3,196,244 -199,600 0.08 4,243,144,689 153,100,088 47.90 2014-10-09
2081 2014-10-10 3,395,844 45,700 0.08 4,243,144,689 160,114,045 47.15 2014-10-08
2082 2014-10-09 3,350,144 154,400 0.08 4,243,144,689 162,314,477 48.45 2014-10-07
2083 2014-10-08 3,195,744 148,100 0.08 4,243,144,689 154,514,222 48.35 2014-10-06
2084 2014-10-07 3,047,644 246,000 0.07 4,243,144,689 138,210,655 45.35 2014-10-03
2085 2014-10-06 2,801,644 -186,000 0.07 4,243,144,689 126,354,144 45.10 2014-09-30
2086 2014-10-03 2,987,644 -490,000 0.07 4,243,144,689 138,477,299 46.35 2014-09-29
2087 2014-09-30 3,477,644 186,466 0.08 4,243,144,689 166,926,912 48.00 2014-09-26
2088 2014-09-29 3,291,178 6,428 0.08 4,243,093,689 152,546,100 46.35 2014-09-25
2089 2014-09-26 3,284,750 197,000 0.08 4,243,093,689 157,832,238 48.05 2014-09-24
2090 2014-09-25 3,087,750 -47,000 0.07 4,243,093,689 150,682,200 48.80 2014-09-23
2091 2014-09-24 3,134,750 -127,000 0.07 4,243,093,689 158,304,875 50.50 2014-09-22
2092 2014-09-23 3,261,750 -169,762 0.08 4,243,093,689 167,490,863 51.35 2014-09-19
2093 2014-09-22 3,431,512 -9,340 0.08 4,243,093,689 171,060,873 49.85 2014-09-18
2094 2014-09-19 3,440,852 424,000 0.08 4,242,893,165 169,634,004 49.30 2014-09-17
2095 2014-09-18 3,016,852 282,000 0.07 4,242,893,165 152,652,711 50.60 2014-09-16
2096 2014-09-17 2,734,852 17,000 0.06 4,242,893,165 143,032,760 52.30 2014-09-15
2097 2014-09-16 2,717,852 117,000 0.06 4,242,893,165 147,035,793 54.10 2014-09-12
2098 2014-09-15 2,600,852 271,000 0.06 4,242,893,165 140,966,178 54.20 2014-09-11
2099 2014-09-12 2,329,852 184,100 0.05 4,242,893,165 126,860,441 54.45 2014-09-10
2100 2014-09-11 2,145,752 105,000 0.05 4,242,893,165 120,162,112 56.00 2014-09-08
2101 2014-09-10 2,040,752 -102,900 0.05 4,242,893,165 115,608,601 56.65 2014-09-05
2102 2014-09-08 2,143,652 352,000 0.05 4,242,893,165 123,152,807 57.45 2014-09-04
2103 2014-09-05 1,791,652 533,000 0.04 4,242,893,165 102,661,660 57.30 2014-09-03
2104 2014-09-04 1,258,652 -37,500 0.03 4,242,893,165 71,806,097 57.05 2014-09-02
2105 2014-09-03 1,296,152 -25,000 0.03 4,242,893,165 73,491,818 56.70 2014-09-01
2106 2014-09-02 1,321,152 161,000 0.03 4,242,893,165 77,155,277 58.40 2014-08-29
2107 2014-09-01 1,160,152 -487,800 0.03 4,242,893,165 68,100,922 58.70 2014-08-28
2108 2014-08-29 1,647,952 96,000 0.04 4,242,753,166 97,558,758 59.20 2014-08-27
2109 2014-08-28 1,551,952 173,000 0.04 4,242,753,166 93,272,315 60.10 2014-08-26
2110 2014-08-27 1,378,952 221,000 0.03 4,242,753,166 83,978,177 60.90 2014-08-25
2111 2014-08-26 1,157,952 -60,000 0.03 4,242,753,166 71,040,355 61.35 2014-08-22
2112 2014-08-25 1,217,952 330,102 0.03 4,242,753,166 74,904,048 61.50 2014-08-21
2113 2014-08-22 887,850 -294,000 0.02 4,242,753,166 54,691,560 61.60 2014-08-20
2114 2014-08-21 1,181,850 -53,700 0.03 4,242,753,166 73,156,515 61.90 2014-08-19
2115 2014-08-20 1,235,550 31,000 0.03 4,242,753,166 73,947,668 59.85 2014-08-18
2116 2014-08-19 1,204,550 -39,000 0.03 4,242,753,166 72,333,228 60.05 2014-08-15
2117 2014-08-18 1,243,550 -85,000 0.03 4,242,753,166 75,296,953 60.55 2014-08-14
2118 2014-08-15 1,328,550 174,000 0.03 4,242,753,166 79,580,145 59.90 2014-08-13
2119 2014-08-14 1,154,550 -25,000 0.03 4,242,753,166 68,522,543 59.35 2014-08-12
2120 2014-08-13 1,179,550 -99,000 0.03 4,242,753,166 69,534,473 58.95 2014-08-11
2121 2014-08-12 1,278,550 -160,000 0.03 4,242,753,166 76,137,653 59.55 2014-08-08
2122 2014-08-11 1,438,550 248,654 0.03 4,242,753,166 85,449,870 59.40 2014-08-07
2123 2014-08-08 1,189,896 -700 0.03 4,242,753,166 75,498,901 63.45 2014-08-06
2124 2014-08-07 1,190,596 44,000 0.03 4,242,753,166 76,198,144 64.00 2014-08-05
2125 2014-08-06 1,146,596 -44,600 0.03 4,242,753,166 74,070,102 64.60 2014-08-04
2126 2014-08-05 1,191,196 -86,000 0.03 4,242,753,166 76,713,022 64.40 2014-08-01
2127 2014-08-04 1,277,196 344,000 0.03 4,242,753,166 84,231,076 65.95 2014-07-31
2128 2014-08-01 933,196 -80,000 0.02 4,242,753,166 60,891,039 65.25 2014-07-30
2129 2014-07-31 1,013,196 -74,000 0.02 4,242,753,166 66,870,936 66.00 2014-07-29
2130 2014-07-30 1,087,196 -65,000 0.03 4,242,314,513 70,939,539 65.25 2014-07-28
2131 2014-07-29 1,152,196 -70,000 0.03 4,242,314,513 73,337,275 63.65 2014-07-25
2132 2014-07-28 1,222,196 61,000 0.03 4,242,314,513 78,159,434 63.95 2014-07-24
2133 2014-07-25 1,161,196 -127,000 0.03 4,242,314,513 74,026,245 63.75 2014-07-23
2134 2014-07-24 1,288,196 -46,000 0.03 4,242,314,513 81,542,807 63.30 2014-07-22
2135 2014-07-23 1,334,196 -16,000 0.03 4,242,314,513 84,454,607 63.30 2014-07-21
2136 2014-07-22 1,350,196 100,000 0.03 4,242,314,513 82,902,034 61.40 2014-07-18
2137 2014-07-21 1,250,196 -14,000 0.03 4,242,314,513 77,512,152 62.00 2014-07-17
2138 2014-07-18 1,264,196 -33,000 0.03 4,242,314,513 79,328,299 62.75 2014-07-16
2139 2014-07-17 1,297,196 -69,000 0.03 4,242,314,513 81,658,488 62.95 2014-07-15
2140 2014-07-16 1,366,196 -3,000 0.03 4,242,314,513 84,635,842 61.95 2014-07-14
2141 2014-07-15 1,369,196 -233,000 0.03 4,242,314,513 85,780,129 62.65 2014-07-11
2142 2014-07-14 1,602,196 31,000 0.04 4,242,314,513 99,656,591 62.20 2014-07-10
2143 2014-07-11 1,571,196 30,000 0.04 4,242,314,513 98,042,630 62.40 2014-07-09
2144 2014-07-10 1,541,196 -52,000 0.04 4,242,314,513 98,405,365 63.85 2014-07-08
2145 2014-07-09 1,593,196 16,000 0.04 4,242,314,513 104,593,317 65.65 2014-07-07
2146 2014-07-08 1,577,196 -40,000 0.04 4,242,314,513 104,804,674 66.45 2014-07-04
2147 2014-07-07 1,617,196 -53,000 0.04 4,242,314,513 104,713,441 64.75 2014-07-03
2148 2014-07-04 1,670,196 9,400 0.04 4,242,314,513 108,562,740 65.00 2014-07-02
2149 2014-07-03 1,660,796 309,200 0.04 4,242,314,513 102,969,352 62.00 2014-06-30
2150 2014-07-02 1,351,596 -1,901,000 0.03 4,242,314,513 80,893,021 59.85 2014-06-27
2151 2014-06-30 3,252,596 -213,000 0.08 4,242,314,513 193,529,462 59.50 2014-06-26
2152 2014-06-27 3,465,596 -375,400 0.08 4,242,236,614 198,925,210 57.40 2014-06-25
2153 2014-06-26 3,840,996 63,000 0.09 4,242,236,614 219,897,021 57.25 2014-06-24
2154 2014-06-25 3,777,996 62,000 0.09 4,242,236,614 215,156,872 56.95 2014-06-23
2155 2014-06-24 3,715,996 -466,000 0.09 4,242,236,614 214,041,370 57.60 2014-06-20
2156 2014-06-23 4,181,996 188,000 0.10 4,242,236,614 236,700,974 56.60 2014-06-19
2157 2014-06-20 3,993,996 240,000 0.09 4,242,236,614 224,063,176 56.10 2014-06-18
2158 2014-06-19 3,753,996 94,000 0.09 4,242,236,614 213,039,273 56.75 2014-06-17
2159 2014-06-18 3,659,996 275,000 0.09 4,242,236,614 210,083,770 57.40 2014-06-16
2160 2014-06-17 3,384,996 6,000 0.08 4,242,236,614 197,006,767 58.20 2014-06-13
2161 2014-06-16 3,378,996 -45,000 0.08 4,242,236,614 196,319,668 58.10 2014-06-12
2162 2014-06-13 3,423,996 -452,000 0.08 4,242,236,614 197,393,369 57.65 2014-06-11
2163 2014-06-12 3,875,996 52,000 0.09 4,242,236,614 216,861,976 55.95 2014-06-10
2164 2014-06-11 3,823,996 108,000 0.09 4,242,236,614 217,202,973 56.80 2014-06-09
2165 2014-06-10 3,715,996 -49,000 0.09 4,242,236,614 216,270,967 58.20 2014-06-06
2166 2014-06-09 3,764,996 130,000 0.09 4,242,236,614 223,264,263 59.30 2014-06-05
2167 2014-06-06 3,634,996 218,000 0.09 4,242,236,614 213,919,515 58.85 2014-06-04
2168 2014-06-05 3,416,996 -43,000 0.08 4,242,236,614 205,190,610 60.05 2014-06-03
2169 2014-06-04 3,459,996 -75,000 0.08 4,242,236,614 214,346,752 61.95 2014-05-30
2170 2014-06-03 3,534,996 -57,000 0.08 4,242,236,614 209,271,763 59.20 2014-05-29
2171 2014-05-30 3,591,996 102,000 0.08 4,240,555,055 219,111,756 61.00 2014-05-28
2172 2014-05-29 3,489,996 -20,000 0.08 4,240,555,055 214,634,754 61.50 2014-05-27
2173 2014-05-28 3,509,996 159,000 0.08 4,240,555,055 217,268,752 61.90 2014-05-26
2174 2014-05-27 3,350,996 -63,000 0.08 4,240,555,055 207,929,302 62.05 2014-05-23
2175 2014-05-26 3,413,996 -186,000 0.08 4,240,555,055 213,545,450 62.55 2014-05-22
2176 2014-05-23 3,599,996 -440,000 0.08 4,240,555,055 220,679,755 61.30 2014-05-21
2177 2014-05-22 4,039,996 223,000 0.10 4,240,393,055 243,813,759 60.35 2014-05-20
2178 2014-05-21 3,816,996 -148,600 0.09 4,240,393,055 223,294,266 58.50 2014-05-19
2179 2014-05-20 3,965,596 70,000 0.09 4,240,393,055 232,383,926 58.60 2014-05-16
2180 2014-05-19 3,895,596 103,000 0.09 4,240,393,055 228,866,265 58.75 2014-05-15
2181 2014-05-16 3,792,596 67,000 0.09 4,240,393,055 223,383,904 58.90 2014-05-14
2182 2014-05-15 3,725,596 22,000 0.09 4,240,393,055 219,810,164 59.00 2014-05-13
2183 2014-05-14 3,703,596 -63,000 0.09 4,240,393,055 219,808,423 59.35 2014-05-12
2184 2014-05-13 3,766,596 478,300 0.09 4,240,393,055 220,345,866 58.50 2014-05-09
2185 2014-05-12 3,288,296 343,000 0.08 4,240,393,055 182,171,598 55.40 2014-05-08
2186 2014-05-09 2,945,296 71,000 0.07 4,240,393,055 176,570,495 59.95 2014-05-07
2187 2014-05-08 2,874,296 -125,000 0.07 4,240,393,055 178,493,782 62.10 2014-05-05
2188 2014-05-07 2,999,296 168,960 0.07 4,240,393,055 188,055,859 62.70 2014-05-02
2189 2014-05-05 2,830,336 517,000 0.07 4,240,393,055 172,225,946 60.85 2014-04-30
2190 2014-05-02 2,313,336 -748,000 0.05 4,240,393,055 144,120,833 62.30 2014-04-29
2191 2014-04-30 3,061,336 135,000 0.07 4,240,393,055 199,905,241 65.30 2014-04-28
2192 2014-04-29 2,926,336 -264,000 0.07 4,238,339,228 197,527,680 67.50 2014-04-25
2193 2014-04-28 3,190,336 55,000 0.08 4,238,339,228 221,568,835 69.45 2014-04-24
2194 2014-04-25 3,135,336 473,986 0.07 4,238,339,228 216,651,718 69.10 2014-04-23
2195 2014-04-24 2,661,350 -426,206 0.06 4,238,339,228 181,104,868 68.05 2014-04-22
2196 2014-04-23 3,087,556 -828,780 0.07 4,238,339,228 210,571,319 68.20 2014-04-17
2197 2014-04-22 3,916,336 1,110,000 0.09 4,238,339,228 265,331,764 67.75 2014-04-16
2198 2014-04-17 2,806,336 69,000 0.07 4,238,339,228 192,795,283 68.70 2014-04-15
2199 2014-04-16 2,737,336 361,000 0.06 4,238,339,228 191,750,387 70.05 2014-04-14
2200 2014-04-15 2,376,336 -2,000 0.06 4,238,339,228 167,888,138 70.65 2014-04-11
2201 2014-04-14 2,378,336 -255,300 0.06 4,238,339,228 173,261,778 72.85 2014-04-10
2202 2014-04-11 2,633,636 257,000 0.06 4,238,339,228 182,247,611 69.20 2014-04-09
2203 2014-04-10 2,376,636 503,000 0.06 4,230,492,560 158,996,948 66.90 2014-04-08
2204 2014-04-09 1,873,636 -124,000 0.04 4,230,492,560 127,313,566 67.95 2014-04-07
2205 2014-04-08 1,997,636 164,000 0.05 4,230,492,560 143,829,792 72.00 2014-04-04
2206 2014-04-07 1,833,636 160,000 0.04 4,230,492,560 132,480,201 72.25 2014-04-03
2207 2014-04-04 1,673,636 -445,000 0.04 4,230,492,560 120,334,428 71.90 2014-04-02
2208 2014-04-03 2,118,636 11,000 0.05 4,230,492,560 154,236,701 72.80 2014-04-01
2209 2014-04-02 2,107,636 -210,474 0.05 4,230,492,560 142,160,048 67.45 2014-03-31
2210 2014-04-01 2,318,110 -904,840 0.05 4,230,492,560 152,879,355 65.95 2014-03-28
2211 2014-03-31 3,222,950 486,614 0.08 4,230,492,560 209,169,455 64.90 2014-03-27
2212 2014-03-28 2,736,336 -14,000 0.06 4,228,233,229 187,712,650 68.60 2014-03-26
2213 2014-03-27 2,750,336 -516,664 0.07 4,228,233,229 192,386,003 69.95 2014-03-25
2214 2014-03-26 3,267,000 171,100 0.08 4,228,233,229 232,610,400 71.20 2014-03-24
2215 2014-03-25 3,095,900 -82,100 0.07 4,228,233,229 217,486,975 70.25 2014-03-21
2216 2014-03-24 3,178,000 111,000 0.08 4,228,233,229 224,207,900 70.55 2014-03-20
2217 2014-03-21 3,067,000 -21,000 0.07 4,228,233,229 220,824,000 72.00 2014-03-19
2218 2014-03-20 3,088,000 -228,000 0.07 4,228,233,229 228,820,800 74.10 2014-03-18
2219 2014-03-19 3,316,000 -30,000 0.08 4,228,233,229 246,047,200 74.20 2014-03-17
2220 2014-03-18 3,346,000 71,000 0.08 4,228,233,229 237,900,600 71.10 2014-03-14
2221 2014-03-17 3,275,000 68,845 0.08 4,228,233,229 238,420,000 72.80 2014-03-13
2222 2014-03-14 3,206,155 650,000 0.08 4,228,233,229 238,217,317 74.30 2014-03-12
2223 2014-03-13 2,556,155 -728,000 0.06 4,228,233,229 190,944,779 74.70 2014-03-11
2224 2014-03-12 3,284,155 212,000 0.08 4,228,233,229 240,235,938 73.15 2014-03-10
2225 2014-03-11 3,072,155 166,000 0.07 4,228,233,229 232,254,918 75.60 2014-03-07
2226 2014-03-10 2,906,155 -379,459 0.07 4,228,233,229 225,081,705 77.45 2014-03-06
2227 2014-03-07 3,285,614 -625,000 0.08 4,228,233,229 255,127,927 77.65 2014-03-05
2228 2014-03-06 3,910,614 113,000 0.09 4,228,233,229 303,072,585 77.50 2014-03-04
2229 2014-03-05 3,797,614 811,000 0.09 4,228,233,229 289,188,306 76.15 2014-03-03
2230 2014-03-04 2,986,614 96,000 0.07 4,228,233,229 232,507,900 77.85 2014-02-28
2231 2014-03-03 2,890,614 -471,298 0.07 4,228,233,229 226,190,546 78.25 2014-02-27
2232 2014-02-28 3,361,912 -349,702 0.08 4,228,233,229 254,160,547 75.60 2014-02-26
2233 2014-02-27 3,711,614 226,000 0.09 4,227,843,898 276,515,243 74.50 2014-02-25
2234 2014-02-26 3,485,614 28,000 0.08 4,227,843,898 252,184,173 72.35 2014-02-24
2235 2014-02-25 3,457,614 147,000 0.08 4,227,843,898 251,368,538 72.70 2014-02-21
2236 2014-02-24 3,310,614 -20,000 0.08 4,227,843,898 237,371,024 71.70 2014-02-20
2237 2014-02-21 3,330,614 -21,000 0.08 4,227,843,898 238,471,962 71.60 2014-02-19
2238 2014-02-20 3,351,614 323,000 0.08 4,227,843,898 244,667,822 73.00 2014-02-18
2239 2014-02-19 3,028,614 -223,000 0.07 4,227,843,898 217,757,347 71.90 2014-02-17
2240 2014-02-18 3,251,614 -261,025 0.08 4,227,843,898 241,594,920 74.30 2014-02-14
2241 2014-02-17 3,512,639 67,614 0.08 4,227,843,898 254,841,959 72.55 2014-02-13
2242 2014-02-14 3,445,025 -217,000 0.08 4,227,843,898 252,003,579 73.15 2014-02-12
2243 2014-02-13 3,662,025 -217,124 0.09 4,227,843,898 264,215,104 72.15 2014-02-11
2244 2014-02-12 3,879,149 32,000 0.09 4,227,543,898 269,988,770 69.60 2014-02-10
2245 2014-02-11 3,847,149 -694,901 0.09 4,227,543,898 273,532,294 71.10 2014-02-07
2246 2014-02-10 4,542,050 311,000 0.11 4,227,543,898 322,939,755 71.10 2014-02-06
2247 2014-02-07 4,231,050 489,114 0.10 4,227,543,898 280,307,063 66.25 2014-02-05
2248 2014-02-06 3,741,936 -1,834,689 0.09 4,227,543,898 267,548,424 71.50 2014-02-04
2249 2014-02-05 5,576,625 1,380,550 0.13 4,227,543,898 414,900,900 74.40 2014-01-29
2250 2014-02-04 4,196,075 -167,000 0.10 4,227,543,898 319,950,719 76.25 2014-01-28
2251 2014-01-29 4,363,075 -174,753 0.10 4,223,983,858 322,649,396 73.95 2014-01-27
2252 2014-01-28 4,537,828 471,667 0.11 4,223,983,858 333,757,249 73.55 2014-01-24
2253 2014-01-27 4,066,161 35,485 0.10 4,223,983,858 306,588,539 75.40 2014-01-23
2254 2014-01-24 4,030,676 179,414 0.10 4,223,983,858 310,160,518 76.95 2014-01-22
2255 2014-01-23 3,851,262 152,809 0.09 4,223,983,858 313,685,290 81.45 2014-01-21
2256 2014-01-22 3,698,453 -179,000 0.09 4,223,983,858 306,046,986 82.75 2014-01-20
2257 2014-01-21 3,877,453 -249,864 0.09 4,223,983,858 322,604,090 83.20 2014-01-17
2258 2014-01-20 4,127,317 -48,000 0.10 4,223,983,858 326,058,043 79.00 2014-01-16
2259 2014-01-17 4,175,317 23,000 0.10 4,223,983,858 324,630,897 77.75 2014-01-15
2260 2014-01-16 4,152,317 -124,758 0.10 4,219,706,530 322,219,799 77.60 2014-01-14
2261 2014-01-15 4,277,075 213,000 0.10 4,219,706,530 329,548,629 77.05 2014-01-13
2262 2014-01-14 4,064,075 -149,000 0.10 4,219,706,530 305,008,829 75.05 2014-01-10
2263 2014-01-13 4,213,075 -627,438 0.10 4,219,706,530 320,825,661 76.15 2014-01-09
2264 2014-01-10 4,840,513 868,438 0.11 4,219,706,530 378,044,065 78.10 2014-01-08
2265 2014-01-09 3,972,075 -620,000 0.09 4,219,706,530 300,090,266 75.55 2014-01-07
2266 2014-01-08 4,592,075 -109,000 0.11 4,219,706,530 328,333,363 71.50 2014-01-06
2267 2014-01-07 4,701,075 1,052,000 0.11 4,219,706,530 332,130,949 70.65 2014-01-03
2268 2014-01-06 3,649,075 49,000 0.09 4,219,706,530 257,259,788 70.50 2014-01-02
2269 2014-01-03 3,600,075 381,000 0.09 4,219,706,530 248,225,171 68.95 2013-12-30
2270 2014-01-02 3,219,075 16,700 0.08 4,219,706,530 219,862,823 68.30 2013-12-27
2271 2013-12-30 3,202,375 602,000 0.08 4,219,403,530 216,640,669 67.65 2013-12-23
2272 2013-12-27 2,600,375 1,412,300 0.06 4,219,403,530 171,494,731 65.95 2013-12-20
2273 2013-12-23 1,188,075 -1,019,000 0.03 4,219,403,530 80,492,081 67.75 2013-12-19
2274 2013-12-20 2,207,075 -881,000 0.05 4,218,737,530 153,281,359 69.45 2013-12-18
2275 2013-12-19 3,088,075 879,000 0.07 4,218,737,530 211,841,945 68.60 2013-12-17
2276 2013-12-18 2,209,075 -1,255,000 0.05 4,218,737,530 153,641,166 69.55 2013-12-16
2277 2013-12-17 3,464,075 804,400 0.08 4,218,737,530 232,612,636 67.15 2013-12-13
2278 2013-12-16 2,659,675 41,000 0.06 4,218,737,530 173,410,810 65.20 2013-12-12
2279 2013-12-13 2,618,675 153,000 0.06 4,218,737,530 166,154,929 63.45 2013-12-11
2280 2013-12-12 2,465,675 -742,700 0.06 4,218,737,530 156,570,363 63.50 2013-12-10
2281 2013-12-11 3,208,375 -4,000 0.08 4,218,737,530 205,175,581 63.95 2013-12-09
2282 2013-12-09 3,212,375 -32,000 0.08 4,218,737,530 203,503,956 63.35 2013-12-05
2283 2013-12-06 3,244,375 -26,000 0.08 4,218,737,530 202,286,781 62.35 2013-12-04
2284 2013-12-05 3,270,375 105,000 0.08 4,218,737,530 203,744,363 62.30 2013-12-03
2285 2013-12-03 3,165,375 23,000 0.08 4,218,737,530 192,138,263 60.70 2013-11-29
2286 2013-12-02 3,142,375 -175,000 0.07 4,218,737,530 189,170,975 60.20 2013-11-28
2287 2013-11-29 3,317,375 73,000 0.08 4,218,184,749 201,862,269 60.85 2013-11-27
2288 2013-11-28 3,244,375 24,000 0.08 4,218,184,749 193,851,406 59.75 2013-11-26
2289 2013-11-27 3,220,375 16,000 0.08 4,218,184,749 192,417,406 59.75 2013-11-25
2290 2013-11-26 3,204,375 -19,000 0.08 4,218,184,749 191,140,969 59.65 2013-11-22
2291 2013-11-25 3,223,375 -1,000 0.08 4,218,184,749 188,728,606 58.55 2013-11-21
2292 2013-11-22 3,224,375 60,000 0.08 4,218,184,749 190,721,781 59.15 2013-11-20
2293 2013-11-21 3,164,375 -8,000 0.08 4,218,184,749 188,754,969 59.65 2013-11-19
2294 2013-11-20 3,172,375 -285,000 0.08 4,218,184,749 191,611,450 60.40 2013-11-18
2295 2013-11-19 3,457,375 41,000 0.08 4,218,184,749 201,737,831 58.35 2013-11-15
2296 2013-11-18 3,416,375 -224,000 0.08 4,218,184,749 196,441,563 57.50 2013-11-14
2297 2013-11-15 3,640,375 -61,000 0.09 4,218,184,749 208,047,431 57.15 2013-11-13
2298 2013-11-14 3,701,375 -7,000 0.09 4,218,184,749 212,643,994 57.45 2013-11-12
2299 2013-11-13 3,708,375 94,000 0.09 4,218,184,749 215,642,006 58.15 2013-11-11
2300 2013-11-12 3,614,375 -21,000 0.09 4,218,184,749 208,549,438 57.70 2013-11-08
2301 2013-11-11 3,635,375 150,000 0.09 4,218,184,749 208,670,525 57.40 2013-11-07
2302 2013-11-08 3,485,375 -598,000 0.08 4,218,184,749 200,757,600 57.60 2013-11-06
2303 2013-11-07 4,083,375 -159,000 0.10 4,218,184,749 235,610,738 57.70 2013-11-05
2304 2013-11-06 4,242,375 28,000 0.10 4,218,184,749 248,391,056 58.55 2013-11-04
2305 2013-11-05 4,214,375 -41,000 0.10 4,218,184,749 248,226,688 58.90 2013-11-01
2306 2013-11-04 4,255,375 -83,000 0.10 4,218,184,749 246,173,444 57.85 2013-10-31
2307 2013-11-01 4,338,375 769,000 0.10 4,218,184,749 256,181,044 59.05 2013-10-30
2308 2013-10-31 3,569,375 73,595 0.08 4,218,184,749 200,598,875 56.20 2013-10-29
2309 2013-10-30 3,495,780 -4,000 0.08 4,217,203,416 203,104,818 58.10 2013-10-28
2310 2013-10-29 3,499,780 -48,000 0.08 4,217,203,416 209,111,855 59.75 2013-10-25
2311 2013-10-28 3,547,780 -66,000 0.08 4,217,203,416 214,285,912 60.40 2013-10-24
2312 2013-10-25 3,613,780 212,405 0.09 4,217,203,416 216,104,044 59.80 2013-10-23
2313 2013-10-24 3,401,375 20,000 0.08 4,217,203,416 203,232,156 59.75 2013-10-22
2314 2013-10-23 3,381,375 260,000 0.08 4,217,203,416 211,505,006 62.55 2013-10-21
2315 2013-10-22 3,121,375 172,000 0.07 4,217,203,416 186,658,225 59.80 2013-10-18
2316 2013-10-21 2,949,375 5,000 0.07 4,217,203,416 169,441,594 57.45 2013-10-17
2317 2013-10-18 2,944,375 -42,000 0.07 4,217,203,416 168,712,688 57.30 2013-10-16
2318 2013-10-17 2,986,375 -582,000 0.07 4,217,203,416 175,150,894 58.65 2013-10-15
2319 2013-10-16 3,568,375 633,000 0.08 4,217,203,416 204,289,469 57.25 2013-10-11
2320 2013-10-15 2,935,375 -1,013,700 0.07 4,217,203,416 166,288,994 56.65 2013-10-10
2321 2013-10-11 3,949,075 1,219,000 0.09 4,217,203,416 225,097,275 57.00 2013-10-09
2322 2013-10-10 2,730,075 665,685 0.06 4,217,203,416 157,115,816 57.55 2013-10-08
2323 2013-10-09 2,064,390 23,000 0.05 4,217,203,416 117,979,889 57.15 2013-10-07
2324 2013-10-08 2,041,390 -74,000 0.05 4,217,203,416 116,155,091 56.90 2013-10-04
2325 2013-10-07 2,115,390 -1,259,000 0.05 4,217,203,416 124,173,393 58.70 2013-10-03
2326 2013-10-04 3,374,390 10,000 0.08 4,217,203,416 188,459,682 55.85 2013-10-02
2327 2013-10-03 3,364,390 1,323,000 0.08 4,217,203,416 183,022,816 54.40 2013-09-30
2328 2013-10-02 2,041,390 -262,600 0.05 4,217,203,416 112,174,381 54.95 2013-09-27
2329 2013-09-30 2,303,990 75,000 0.05 4,217,203,416 124,645,859 54.10 2013-09-26
2330 2013-09-27 2,228,990 -2,547,000 0.05 4,215,620,081 119,696,763 53.70 2013-09-25
2331 2013-09-26 4,775,990 2,699,000 0.11 4,215,620,081 255,276,666 53.45 2013-09-24
2332 2013-09-25 2,076,990 -64,000 0.05 4,215,620,081 113,403,654 54.60 2013-09-23
2333 2013-09-24 2,140,990 95,300 0.05 4,215,620,081 118,075,599 55.15 2013-09-19
2334 2013-09-23 2,045,690 63,700 0.05 4,215,620,081 109,751,269 53.65 2013-09-18
2335 2013-09-19 1,981,990 547,158 0.05 4,215,620,081 107,324,759 54.15 2013-09-17
2336 2013-09-18 1,434,832 -43,000 0.03 4,215,620,081 79,417,951 55.35 2013-09-16
2337 2013-09-17 1,477,832 -64,000 0.04 4,215,620,081 77,364,505 52.35 2013-09-13
2338 2013-09-16 1,541,832 201,000 0.04 4,215,620,081 82,179,646 53.30 2013-09-12
2339 2013-09-13 1,340,832 -122,000 0.03 4,215,620,081 70,527,763 52.60 2013-09-11
2340 2013-09-12 1,462,832 -81,000 0.03 4,215,620,081 77,383,813 52.90 2013-09-10
2341 2013-09-11 1,543,832 105,000 0.04 4,215,620,081 78,658,240 50.95 2013-09-09
2342 2013-09-10 1,438,832 69,000 0.03 4,215,620,081 71,941,600 50.00 2013-09-06
2343 2013-09-09 1,369,832 37,000 0.03 4,215,620,081 69,108,024 50.45 2013-09-05
2344 2013-09-06 1,332,832 1,200 0.03 4,215,620,081 66,241,750 49.70 2013-09-04
2345 2013-09-05 1,331,632 -19,000 0.03 4,215,620,081 66,515,018 49.95 2013-09-03
2346 2013-09-04 1,350,632 159,000 0.03 4,215,620,081 66,383,563 49.15 2013-09-02
2347 2013-09-03 1,191,632 -3,867,000 0.03 4,215,620,081 56,245,030 47.20 2013-08-30
2348 2013-09-02 5,058,632 3,470,345 0.12 4,215,620,081 232,444,140 45.95 2013-08-29
2349 2013-08-30 1,588,287 -76,000 0.04 4,214,172,080 71,711,158 45.15 2013-08-28
2350 2013-08-29 1,664,287 -93,000 0.04 4,214,172,080 76,557,202 46.00 2013-08-27
2351 2013-08-28 1,757,287 -8,000 0.04 4,214,172,080 79,868,694 45.45 2013-08-26
2352 2013-08-27 1,765,287 593,000 0.04 4,214,172,080 78,290,478 44.35 2013-08-23
2353 2013-08-26 1,172,287 -122,000 0.03 4,214,172,080 51,053,099 43.55 2013-08-22
2354 2013-08-23 1,294,287 258,000 0.03 4,214,172,080 56,301,485 43.50 2013-08-21
2355 2013-08-22 1,036,287 -65,000 0.02 4,214,172,080 44,456,712 42.90 2013-08-20
2356 2013-08-21 1,101,287 -89,200 0.03 4,214,172,080 48,456,628 44.00 2013-08-19
2357 2013-08-20 1,190,487 -33,000 0.03 4,214,172,080 52,262,379 43.90 2013-08-16
2358 2013-08-19 1,223,487 -136,000 0.03 4,214,172,080 53,038,161 43.35 2013-08-15
2359 2013-08-16 1,359,487 55,000 0.03 4,214,172,080 59,205,659 43.55 2013-08-13
2360 2013-08-15 1,304,487 84,000 0.03 4,214,172,080 55,375,473 42.45 2013-08-12
2361 2013-08-13 1,220,487 -59,000 0.03 4,214,172,080 50,345,089 41.25 2013-08-09
2362 2013-08-12 1,279,487 -33,000 0.03 4,214,172,080 53,098,711 41.50 2013-08-08
2363 2013-08-09 1,312,487 -167,000 0.03 4,214,172,080 53,615,094 40.85 2013-08-07
2364 2013-08-08 1,479,487 -230,000 0.04 4,214,172,080 61,842,557 41.80 2013-08-06
2365 2013-08-07 1,709,487 81,000 0.04 4,214,172,080 70,003,493 40.95 2013-08-05
2366 2013-08-06 1,628,487 -106,000 0.04 4,214,172,080 66,605,118 40.90 2013-08-02
2367 2013-08-05 1,734,487 -250,000 0.04 4,214,172,080 71,721,037 41.35 2013-08-01
2368 2013-08-02 1,984,487 -113,000 0.05 4,214,172,080 81,066,294 40.85 2013-07-31
2369 2013-08-01 2,097,487 210,000 0.05 4,214,172,080 84,633,600 40.35 2013-07-30
2370 2013-07-31 1,887,487 -3,000 0.04 4,214,172,080 75,310,731 39.90 2013-07-29
2371 2013-07-30 1,890,487 -167,000 0.04 4,210,464,747 76,186,626 40.30 2013-07-26
2372 2013-07-29 2,057,487 -8,000 0.05 4,210,464,747 83,636,847 40.65 2013-07-25
2373 2013-07-26 2,065,487 -288,000 0.05 4,210,464,747 84,581,693 40.95 2013-07-24
2374 2013-07-25 2,353,487 -207,000 0.06 4,210,464,747 94,374,829 40.10 2013-07-23
2375 2013-07-24 2,560,487 -18,000 0.06 4,210,464,747 100,499,115 39.25 2013-07-22
2376 2013-07-23 2,578,487 13,000 0.06 4,210,464,747 100,818,842 39.10 2013-07-19
2377 2013-07-22 2,565,487 -104,000 0.06 4,210,464,747 99,925,719 38.95 2013-07-18
2378 2013-07-19 2,669,487 -36,000 0.06 4,210,464,747 103,309,147 38.70 2013-07-17
2379 2013-07-18 2,705,487 -94,000 0.06 4,210,464,747 103,484,878 38.25 2013-07-16
2380 2013-07-17 2,799,487 -35,000 0.07 4,210,464,747 106,800,429 38.15 2013-07-15
2381 2013-07-16 2,834,487 -36,000 0.07 4,210,464,747 109,269,474 38.55 2013-07-12
2382 2013-07-15 2,870,487 -143,000 0.07 4,210,464,747 111,805,469 38.95 2013-07-11
2383 2013-07-12 3,013,487 137,000 0.07 4,210,464,747 109,540,252 36.35 2013-07-10
2384 2013-07-11 2,876,487 240,000 0.07 4,210,464,747 102,259,113 35.55 2013-07-09
2385 2013-07-10 2,636,487 -183,000 0.06 4,210,464,747 97,418,195 36.95 2013-07-08
2386 2013-07-09 2,819,487 497,000 0.07 4,210,464,747 105,448,814 37.40 2013-07-05
2387 2013-07-08 2,322,487 7,160 0.06 4,210,464,747 85,467,522 36.80 2013-07-04
2388 2013-07-05 2,315,327 2,026,000 0.05 4,210,464,747 85,204,034 36.80 2013-07-03
2389 2013-07-04 289,327 -2,322,000 0.01 4,210,464,747 10,849,763 37.50 2013-07-02
2390 2013-07-03 2,611,327 2,407,000 0.06 4,210,464,747 99,230,426 38.00 2013-06-28
2391 2013-07-02 204,327 -2,837,000 0.00 4,210,464,747 7,795,075 38.15 2013-06-27
2392 2013-06-28 3,041,327 973,000 0.07 4,210,184,414 117,091,090 38.50 2013-06-26
2393 2013-06-27 2,068,327 -1,972,000 0.05 4,210,184,414 78,286,177 37.85 2013-06-25
2394 2013-06-26 4,040,327 888,800 0.10 4,210,184,414 149,896,132 37.10 2013-06-24
2395 2013-06-25 3,151,527 -84,800 0.07 4,210,184,414 124,012,587 39.35 2013-06-21
2396 2013-06-24 3,236,327 -280,000 0.08 4,210,184,414 139,000,245 42.95 2013-06-20
2397 2013-06-21 3,516,327 -263,000 0.08 4,210,184,414 154,894,204 44.05 2013-06-19
2398 2013-06-20 3,779,327 97,000 0.09 4,210,184,414 166,290,388 44.00 2013-06-18
2399 2013-06-19 3,682,327 -1,414,000 0.09 4,210,184,414 152,816,571 41.50 2013-06-17
2400 2013-06-18 5,096,327 887,000 0.12 4,210,184,414 213,026,469 41.80 2013-06-14
2401 2013-06-17 4,209,327 161,000 0.10 4,210,184,414 167,952,147 39.90 2013-06-13
2402 2013-06-14 4,048,327 90,000 0.10 4,210,184,414 168,410,403 41.60 2013-06-11
2403 2013-06-13 3,958,327 166,000 0.09 4,210,184,414 164,072,654 41.45 2013-06-10
2404 2013-06-11 3,792,327 -33,000 0.09 4,210,184,414 153,778,860 40.55 2013-06-07
2405 2013-06-10 3,825,327 669,000 0.09 4,210,184,414 151,482,949 39.60 2013-06-06
2406 2013-06-07 3,156,327 153,000 0.07 4,210,184,414 129,567,223 41.05 2013-06-05
2407 2013-06-06 3,003,327 -100,000 0.07 4,210,184,414 124,938,403 41.60 2013-06-04
2408 2013-06-05 3,103,327 591,000 0.07 4,210,184,414 128,012,239 41.25 2013-06-03
2409 2013-06-04 2,512,327 -36,160 0.06 4,210,184,414 102,000,476 40.60 2013-05-31
2410 2013-06-03 2,548,487 949,000 0.06 4,210,184,414 101,812,056 39.95 2013-05-30
2411 2013-05-31 1,599,487 -127,000 0.04 4,210,184,414 63,019,788 39.40 2013-05-29
2412 2013-05-30 1,726,487 647,714 0.04 4,207,676,083 67,678,290 39.20 2013-05-28
2413 2013-05-29 1,078,773 -744,714 0.03 4,207,676,083 41,424,883 38.40 2013-05-27
2414 2013-05-28 1,823,487 141,000 0.04 4,207,676,083 70,477,773 38.65 2013-05-24
2415 2013-05-27 1,682,487 -35,000 0.04 4,207,676,083 63,934,506 38.00 2013-05-23
2416 2013-05-24 1,717,487 -1,412,000 0.04 4,207,676,083 67,239,616 39.15 2013-05-22
2417 2013-05-23 3,129,487 1,435,000 0.07 4,207,676,083 123,771,211 39.55 2013-05-21
2418 2013-05-22 1,694,487 50,000 0.04 4,207,676,083 67,779,480 40.00 2013-05-20
2419 2013-05-21 1,644,487 -27,000 0.04 4,207,676,083 63,723,871 38.75 2013-05-16
2420 2013-05-20 1,671,487 -59,000 0.04 4,207,676,083 64,352,250 38.50 2013-05-15
2421 2013-05-16 1,730,487 -108,000 0.04 4,207,676,083 66,277,652 38.30 2013-05-14
2422 2013-05-15 1,838,487 65,000 0.04 4,207,676,083 70,965,598 38.60 2013-05-13
2423 2013-05-14 1,773,487 -91,000 0.04 4,207,676,083 67,392,506 38.00 2013-05-10
2424 2013-05-13 1,864,487 -150,000 0.04 4,207,676,083 70,850,506 38.00 2013-05-09
2425 2013-05-10 2,014,487 -871,000 0.05 4,207,676,083 76,550,506 38.00 2013-05-08
2426 2013-05-09 2,885,487 -39,000 0.07 4,207,676,083 106,474,470 36.90 2013-05-07
2427 2013-05-08 2,924,487 1,180,000 0.07 4,207,676,083 105,720,205 36.15 2013-05-06
2428 2013-05-07 1,744,487 62,000 0.04 4,207,676,083 59,574,231 34.15 2013-05-03
2429 2013-05-06 1,682,487 -170,000 0.04 4,207,676,083 56,195,066 33.40 2013-05-02
2430 2013-05-03 1,852,487 -40,000 0.04 4,207,676,083 64,373,923 34.75 2013-04-30
2431 2013-05-02 1,892,487 942,000 0.04 4,207,676,083 66,142,421 34.95 2013-04-29
2432 2013-04-30 950,487 -186,000 0.02 4,207,676,083 32,554,180 34.25 2013-04-26
2433 2013-04-29 1,136,487 266,000 0.03 4,206,410,751 38,526,909 33.90 2013-04-25
2434 2013-04-26 870,487 -909,000 0.02 4,206,410,751 28,639,022 32.90 2013-04-24
2435 2013-04-25 1,779,487 -10,000 0.04 4,206,410,751 56,765,635 31.90 2013-04-23
2436 2013-04-24 1,789,487 -30,000 0.04 4,206,410,751 56,995,161 31.85 2013-04-22
2437 2013-04-23 1,819,487 21,000 0.04 4,206,410,751 56,677,020 31.15 2013-04-19
2438 2013-04-22 1,798,487 -35,000 0.04 4,206,410,751 55,753,097 31.00 2013-04-18
2439 2013-04-19 1,833,487 74,000 0.04 4,206,410,751 57,296,469 31.25 2013-04-17
2440 2013-04-18 1,759,487 18,000 0.04 4,206,410,751 55,071,943 31.30 2013-04-16
2441 2013-04-17 1,741,487 -76,000 0.04 4,206,410,751 54,595,617 31.35 2013-04-15
2442 2013-04-16 1,817,487 23,000 0.04 4,206,410,751 58,159,584 32.00 2013-04-12
2443 2013-04-15 1,794,487 -4,000 0.04 4,206,410,751 57,961,930 32.30 2013-04-11
2444 2013-04-12 1,798,487 -46,000 0.04 4,206,410,751 57,911,281 32.20 2013-04-10
2445 2013-04-11 1,844,487 69,000 0.04 4,206,410,751 58,378,014 31.65 2013-04-09
2446 2013-04-10 1,775,487 -19,000 0.04 4,206,410,751 54,063,579 30.45 2013-04-08
2447 2013-04-09 1,794,487 -151,000 0.04 4,206,410,751 55,270,200 30.80 2013-04-05
2448 2013-04-08 1,945,487 10,000 0.05 4,206,410,751 62,936,504 32.35 2013-04-03
2449 2013-04-05 1,935,487 104,000 0.05 4,206,410,751 62,709,779 32.40 2013-04-02
2450 2013-04-03 1,831,487 -38,200 0.04 4,206,410,751 59,340,179 32.40 2013-03-28
2451 2013-04-02 1,869,687 566,200 0.04 4,206,410,751 61,325,734 32.80 2013-03-27
2452 2013-03-28 1,303,487 -167,000 0.03 4,206,341,418 43,080,245 33.05 2013-03-26
2453 2013-03-27 1,470,487 -470,000 0.03 4,206,341,418 48,967,217 33.30 2013-03-25
2454 2013-03-26 1,940,487 169,000 0.05 4,206,341,418 62,774,754 32.35 2013-03-22
2455 2013-03-25 1,771,487 -529,513 0.04 4,206,341,418 58,370,497 32.95 2013-03-21
2456 2013-03-22 2,301,000 -101,000 0.05 4,206,341,418 74,092,200 32.20 2013-03-20
2457 2013-03-21 2,402,000 -212,000 0.06 4,206,341,418 76,143,400 31.70 2013-03-19
2458 2013-03-20 2,614,000 -80,000 0.06 4,206,341,418 79,204,200 30.30 2013-03-18
2459 2013-03-19 2,694,000 -72,000 0.06 4,206,341,418 83,244,600 30.90 2013-03-15
2460 2013-03-18 2,766,000 127,000 0.07 4,206,341,418 85,884,300 31.05 2013-03-14
2461 2013-03-15 2,639,000 49,000 0.06 4,206,341,418 82,204,850 31.15 2013-03-13
2462 2013-03-14 2,590,000 78,000 0.06 4,206,341,418 80,678,500 31.15 2013-03-12
2463 2013-03-13 2,512,000 -98,000 0.06 4,206,341,418 78,500,000 31.25 2013-03-11
2464 2013-03-12 2,610,000 -17,000 0.06 4,206,341,418 81,954,000 31.40 2013-03-08
2465 2013-03-11 2,627,000 62,000 0.06 4,206,341,418 80,123,500 30.50 2013-03-07
2466 2013-03-08 2,565,000 8,000 0.06 4,206,341,418 80,669,250 31.45 2013-03-06
2467 2013-03-07 2,557,000 119,000 0.06 4,206,341,418 78,755,600 30.80 2013-03-05
2468 2013-03-06 2,438,000 -25,000 0.06 4,206,341,418 77,040,800 31.60 2013-03-04
2469 2013-03-05 2,463,000 -88,000 0.06 4,206,341,418 80,170,650 32.55 2013-03-01
2470 2013-03-04 2,551,000 94,000 0.06 4,206,341,418 83,035,050 32.55 2013-02-28
2471 2013-03-01 2,457,000 -614,000 0.06 4,206,341,418 78,869,700 32.10 2013-02-27
2472 2013-02-28 3,071,000 -21,000 0.07 4,206,341,418 98,579,100 32.10 2013-02-26
2473 2013-02-27 3,092,000 -75,000 0.07 4,205,225,014 100,490,000 32.50 2013-02-25
2474 2013-02-26 3,167,000 189,000 0.08 4,205,225,014 101,660,700 32.10 2013-02-22
2475 2013-02-25 2,978,000 60,000 0.07 4,205,225,014 95,742,700 32.15 2013-02-21
2476 2013-02-22 2,918,000 249,000 0.07 4,205,225,014 95,856,300 32.85 2013-02-20
2477 2013-02-21 2,669,000 -423,000 0.06 4,205,225,014 88,477,350 33.15 2013-02-19
2478 2013-02-20 3,092,000 -126,000 0.07 4,205,225,014 107,756,200 34.85 2013-02-18
2479 2013-02-19 3,218,000 21,000 0.08 4,205,225,014 111,825,500 34.75 2013-02-15
2480 2013-02-18 3,197,000 -636,000 0.08 4,205,225,014 110,456,350 34.55 2013-02-14
2481 2013-02-15 3,833,000 182,000 0.09 4,205,225,014 128,597,150 33.55 2013-02-08
2482 2013-02-14 3,651,000 -19,000 0.09 4,205,225,014 117,927,300 32.30 2013-02-07
2483 2013-02-08 3,670,000 997,000 0.09 4,205,225,014 121,110,000 33.00 2013-02-06
2484 2013-02-07 2,673,000 -87,000 0.06 4,205,225,014 93,287,700 34.90 2013-02-05
2485 2013-02-06 2,760,000 -10,000 0.07 4,205,225,014 96,876,000 35.10 2013-02-04
2486 2013-02-05 2,770,000 232,000 0.07 4,205,225,014 97,227,000 35.10 2013-02-01
2487 2013-02-04 2,538,000 -99,000 0.06 4,205,225,014 88,703,100 34.95 2013-01-31
2488 2013-02-01 2,637,000 367,000 0.06 4,205,225,014 92,163,150 34.95 2013-01-30
2489 2013-01-31 2,270,000 -803,000 0.05 4,205,225,014 77,861,000 34.30 2013-01-29
2490 2013-01-30 3,073,000 19,000 0.07 4,204,971,682 104,021,050 33.85 2013-01-28
2491 2013-01-29 3,054,000 310,000 0.07 4,204,971,682 105,057,600 34.40 2013-01-25
2492 2013-01-28 2,744,000 928,000 0.07 4,204,971,682 95,079,600 34.65 2013-01-24
2493 2013-01-25 1,816,000 196,000 0.04 4,204,971,682 62,561,200 34.45 2013-01-23
2494 2013-01-24 1,620,000 74,000 0.04 4,204,971,682 55,890,000 34.50 2013-01-22
2495 2013-01-23 1,546,000 139,000 0.04 4,204,971,682 53,027,800 34.30 2013-01-21
2496 2013-01-22 1,407,000 29,000 0.03 4,204,971,682 47,275,200 33.60 2013-01-18
2497 2013-01-21 1,378,000 160,000 0.03 4,204,971,682 44,785,000 32.50 2013-01-17
2498 2013-01-18 1,218,000 -316,000 0.03 4,204,971,682 39,158,700 32.15 2013-01-16
2499 2013-01-17 1,534,000 363,000 0.04 4,199,584,690 49,318,100 32.15 2013-01-15
2500 2013-01-16 1,171,000 -3,286 0.03 4,199,584,690 37,530,550 32.05 2013-01-14
2501 2013-01-15 1,174,286 269,000 0.03 4,199,584,690 37,635,866 32.05 2013-01-11
2502 2013-01-14 905,286 107,000 0.02 4,199,584,690 29,693,381 32.80 2013-01-10
2503 2013-01-11 798,286 118,000 0.02 4,199,584,690 26,622,838 33.35 2013-01-09
2504 2013-01-10 680,286 -294,000 0.02 4,199,584,690 22,313,381 32.80 2013-01-08
2505 2013-01-09 974,286 160,000 0.02 4,199,584,690 31,420,724 32.25 2013-01-07
2506 2013-01-08 814,286 312,000 0.02 4,199,584,690 25,894,295 31.80 2013-01-04
2507 2013-01-07 502,286 18,000 0.01 4,199,584,690 15,646,209 31.15 2013-01-03
2508 2013-01-04 484,286 248,286 0.01 4,199,584,690 15,158,152 31.30 2013-01-02
2509 2013-01-03 236,000 -35,000 0.01 4,199,584,690 7,209,800 30.55 2012-12-28
2510 2013-01-02 271,000 -4,000 0.01 4,199,584,690 8,075,800 29.80 2012-12-27
2511 2012-12-28 275,000 133,000 0.01 4,199,004,690 8,332,500 30.30 2012-12-21
2512 2012-12-27 142,000 -33,000 0.00 4,199,004,690 4,394,900 30.95 2012-12-20
2513 2012-12-18 175,000 2,000 0.00 4,199,004,690 5,162,500 29.50 2012-12-14
2514 2012-12-17 173,000 -126,000 0.00 4,199,004,690 5,017,000 29.00 2012-12-13
2515 2012-12-14 299,000 79,000 0.01 4,199,004,690 8,671,000 29.00 2012-12-12
2516 2012-12-12 220,000 2,000 0.01 4,199,004,690 6,270,000 28.50 2012-12-10
2517 2012-12-10 218,000 4,000 0.01 4,199,004,690 6,158,500 28.25 2012-12-06
2518 2012-12-07 214,000 35,000 0.01 4,199,004,690 5,906,400 27.60 2012-12-05
2519 2012-12-06 179,000 7,000 0.00 4,199,004,690 4,931,450 27.55 2012-12-04
2520 2012-12-05 172,000 -536,000 0.00 4,199,004,690 4,962,200 28.85 2012-12-03
2521 2012-12-04 708,000 600,000 0.02 4,199,004,690 20,921,400 29.55 2012-11-30
2522 2012-11-30 108,000 -60,000 0.00 4,199,004,690 3,213,000 29.75 2012-11-28
2523 2012-11-29 168,000 66,000 0.00 4,197,748,690 4,989,600 29.70 2012-11-27
2524 2012-11-26 102,000 4,000 0.00 4,197,748,690 2,942,700 28.85 2012-11-22
2525 2012-11-23 98,000 -1,089,000 0.00 4,197,748,690 2,753,800 28.10 2012-11-21
2526 2012-11-21 1,187,000 -110,000 0.03 4,197,748,690 32,701,850 27.55 2012-11-19
2527 2012-11-19 1,297,000 1,200,000 0.03 4,197,748,690 35,797,200 27.60 2012-11-15
2528 2012-11-16 97,000 -1,020,000 0.00 4,197,748,690 2,706,300 27.90 2012-11-14
2529 2012-11-14 1,117,000 -285,000 0.03 4,197,748,690 30,940,900 27.70 2012-11-12
2530 2012-11-13 1,402,000 1,305,000 0.03 4,197,748,690 38,134,400 27.20 2012-11-09
2531 2012-11-12 97,000 -23,000 0.00 4,197,748,690 2,652,950 27.35 2012-11-08
2532 2012-11-09 120,000 13,000 0.00 4,197,748,690 3,432,000 28.60 2012-11-07
2533 2012-11-06 107,000 -8,000 0.00 4,197,748,690 3,108,350 29.05 2012-11-02
2534 2012-11-02 115,000 -38,000 0.00 4,197,748,690 3,064,750 26.65 2012-10-31
2535 2012-11-01 153,000 17,000 0.00 4,197,748,690 4,115,700 26.90 2012-10-30
2536 2012-10-31 136,000 1,000 0.00 4,197,748,690 3,706,000 27.25 2012-10-29
2537 2012-10-29 135,000 -663,000 0.00 4,195,346,357 3,503,250 25.95 2012-10-25
2538 2012-10-26 798,000 -347,000 0.02 4,195,346,357 19,989,900 25.05 2012-10-24
2539 2012-10-25 1,145,000 361,000 0.03 4,195,346,357 28,224,250 24.65 2012-10-22
2540 2012-10-24 784,000 650,000 0.02 4,195,346,357 19,247,200 24.55 2012-10-19
2541 2012-10-22 134,000 -30,000 0.00 4,195,346,357 3,350,000 25.00 2012-10-18
2542 2012-10-19 164,000 30,000 0.00 4,195,346,357 4,083,600 24.90 2012-10-17
2543 2012-10-15 134,000 -37,000 0.00 4,195,346,357 3,316,500 24.75 2012-10-11
2544 2012-10-12 171,000 36,000 0.00 4,195,346,357 4,343,400 25.40 2012-10-10
2545 2012-10-10 135,000 -5,000 0.00 4,195,346,357 3,395,250 25.15 2012-10-08
2546 2012-10-04 140,000 62,000 0.00 4,195,346,357 3,640,000 26.00 2012-09-28
2547 2012-09-27 78,000 -9,000 0.00 4,192,546,023 1,942,200 24.90 2012-09-25
2548 2012-09-25 87,000 -79,000 0.00 4,192,546,023 2,161,950 24.85 2012-09-21
2549 2012-09-24 166,000 120,000 0.00 4,192,546,023 4,125,100 24.85 2012-09-20
2550 2012-09-14 46,000 6,000 0.00 4,192,546,023 1,064,900 23.15 2012-09-12
2551 2012-09-13 40,000 -120,000 0.00 4,192,546,023 926,000 23.15 2012-09-11
2552 2012-09-12 160,000 -25,000 0.00 4,192,546,023 3,624,000 22.65 2012-09-10
2553 2012-09-11 185,000 -180,000 0.00 4,192,546,023 4,033,000 21.80 2012-09-07
2554 2012-09-10 365,000 -1,025,000 0.01 4,192,546,023 7,555,500 20.70 2012-09-06
2555 2012-09-06 1,390,000 33,000 0.03 4,192,546,023 30,997,000 22.30 2012-09-04
2556 2012-09-03 1,357,000 4,000 0.03 4,192,546,023 30,261,100 22.30 2012-08-30
2557 2012-08-29 1,353,000 -750 0.03 4,190,861,025 29,427,750 21.75 2012-08-27
2558 2012-08-24 1,353,750 750 0.03 4,190,861,025 30,120,938 22.25 2012-08-22
2559 2012-08-22 1,353,000 -11,000 0.03 4,190,861,025 30,442,500 22.50 2012-08-20
2560 2012-08-21 1,364,000 1,216,000 0.03 4,190,861,025 30,417,200 22.30 2012-08-17
2561 2012-08-20 148,000 4,000 0.00 4,190,861,025 3,174,600 21.45 2012-08-16
2562 2012-08-15 144,000 5,000 0.00 4,190,861,025 2,865,600 19.90 2012-08-13
2563 2012-08-14 139,000 4,000 0.00 4,190,861,025 2,774,440 19.96 2012-08-10
2564 2012-08-10 135,000 5,000 0.00 4,190,861,025 2,697,300 19.98 2012-08-08
2565 2012-08-08 130,000 1,000 0.00 4,190,861,025 2,509,000 19.30 2012-08-06
2566 2012-08-07 129,000 -20,000 0.00 4,190,861,025 2,451,000 19.00 2012-08-03
2567 2012-08-06 149,000 20,000 0.00 4,190,861,025 2,828,020 18.98 2012-08-02
2568 2012-08-01 129,000 -45,000 0.00 4,190,861,025 2,443,260 18.94 2012-07-30
2569 2012-07-31 174,000 45,000 0.00 4,190,861,025 3,166,800 18.20 2012-07-27
2570 2012-07-30 129,000 -4,000 0.00 4,188,337,694 2,262,660 17.54 2012-07-26
2571 2012-07-27 133,000 -18,000 0.00 4,188,337,694 2,399,320 18.04 2012-07-25
2572 2012-07-26 151,000 18,000 0.00 4,188,337,694 2,811,620 18.62 2012-07-24
2573 2012-07-25 133,000 -9,000 0.00 4,188,337,694 2,484,440 18.68 2012-07-23
2574 2012-07-24 142,000 9,000 0.00 4,188,337,694 2,737,760 19.28 2012-07-20
2575 2012-07-23 133,000 20,000 0.00 4,188,337,694 2,561,580 19.26 2012-07-19
2576 2012-07-12 113,000 4,000 0.00 4,188,337,694 2,137,960 18.92 2012-07-10
2577 2012-07-11 109,000 -1,207,000 0.00 4,188,337,694 2,051,380 18.82 2012-07-09
2578 2012-07-10 1,316,000 -393,000 0.03 4,188,337,694 25,530,400 19.40 2012-07-06
2579 2012-07-09 1,709,000 -17,000 0.04 4,188,337,694 32,300,100 18.90 2012-07-05
2580 2012-07-06 1,726,000 17,000 0.04 4,188,337,694 32,794,000 19.00 2012-07-04
2581 2012-07-04 1,709,000 1,191,000 0.04 4,188,337,694 32,744,440 19.16 2012-06-29
2582 2012-07-03 518,000 9,000 0.01 4,188,337,694 9,624,440 18.58 2012-06-28
2583 2012-06-21 509,000 -62,000 0.01 4,187,213,694 9,671,000 19.00 2012-06-19
2584 2012-06-19 571,000 4,000 0.01 4,187,213,694 10,540,660 18.46 2012-06-15
2585 2012-06-11 567,000 -9,000 0.01 4,187,213,694 10,262,700 18.10 2012-06-07
2586 2012-06-07 576,000 9,000 0.01 4,187,213,694 10,379,520 18.02 2012-06-05
2587 2012-06-05 567,000 376,000 0.01 4,187,213,694 10,228,680 18.04 2012-06-01
2588 2012-06-04 191,000 74,000 0.00 4,187,213,694 3,598,440 18.84 2012-05-31
2589 2012-06-01 117,000 -10,000 0.00 4,187,213,694 2,302,560 19.68 2012-05-30
2590 2012-05-31 127,000 -1,040,000 0.00 4,187,213,694 2,494,280 19.64 2012-05-29
2591 2012-05-30 1,167,000 -549,000 0.03 4,180,700,017 22,243,020 19.06 2012-05-28
2592 2012-05-29 1,716,000 1,544,000 0.04 4,180,700,017 32,329,440 18.84 2012-05-25
2593 2012-05-24 172,000 1,000 0.00 4,180,700,017 3,302,400 19.20 2012-05-22
2594 2012-05-22 171,000 -13,000 0.00 4,180,700,017 3,420,000 20.00 2012-05-18
2595 2012-05-21 184,000 -38,000 0.00 4,180,700,017 3,680,000 20.00 2012-05-17
2596 2012-05-18 222,000 9,000 0.01 4,180,700,017 4,417,800 19.90 2012-05-16
2597 2012-05-17 213,000 22,000 0.01 4,180,700,017 4,451,700 20.90 2012-05-15
2598 2012-05-16 191,000 3,000 0.00 4,180,700,017 3,963,250 20.75 2012-05-14
2599 2012-05-14 188,000 13,000 0.00 4,180,700,017 4,070,200 21.65 2012-05-10
2600 2012-05-11 175,000 -5,000 0.00 4,180,700,017 3,858,750 22.05 2012-05-09
2601 2012-05-10 180,000 5,000 0.00 4,180,700,017 4,140,000 23.00 2012-05-08
2602 2012-05-09 175,000 -880,000 0.00 4,180,700,017 3,981,250 22.75 2012-05-07
2603 2012-05-07 1,055,000 -5,000 0.03 4,180,700,017 25,636,500 24.30 2012-05-03
2604 2012-05-04 1,060,000 5,000 0.03 4,180,700,017 26,129,000 24.65 2012-05-02
2605 2012-05-03 1,055,000 880,000 0.03 4,180,700,017 25,583,750 24.25 2012-04-30
2606 2012-05-02 175,000 5,000 0.00 4,180,700,017 4,086,250 23.35 2012-04-27
2607 2012-04-30 170,000 -71,000 0.00 4,180,700,017 4,037,500 23.75 2012-04-26
2608 2012-04-27 241,000 71,000 0.01 4,179,666,684 5,518,900 22.90 2012-04-25
2609 2012-04-26 170,000 9,000 0.00 4,179,666,684 3,791,000 22.30 2012-04-24
2610 2012-04-24 161,000 1,000 0.00 4,179,666,684 3,807,650 23.65 2012-04-20
2611 2012-04-23 160,000 -1,350,000 0.00 4,179,666,684 3,768,000 23.55 2012-04-19
2612 2012-04-17 1,510,000 1,350,000 0.04 4,179,666,684 34,352,500 22.75 2012-04-13
2613 2012-04-13 160,000 -83,000 0.00 4,179,666,684 3,456,000 21.60 2012-04-11
2614 2012-04-12 243,000 83,000 0.01 4,179,666,684 5,212,350 21.45 2012-04-10
2615 2012-04-10 160,000 -1,000 0.00 4,179,666,684 3,408,000 21.30 2012-04-03
2616 2012-04-03 161,000 -1,000 0.00 4,179,666,684 3,453,450 21.45 2012-03-30
2617 2012-03-30 162,000 1,000 0.00 4,175,908,018 3,426,300 21.15 2012-03-28
2618 2012-03-29 161,000 5,000 0.00 4,175,908,018 3,413,200 21.20 2012-03-27
2619 2012-03-23 156,000 -102,000 0.00 4,175,908,018 3,143,400 20.15 2012-03-21
2620 2012-03-22 258,000 14,000 0.01 4,175,908,018 5,211,600 20.20 2012-03-20
2621 2012-03-20 244,000 21,000 0.01 4,175,908,018 4,904,400 20.10 2012-03-16
2622 2012-03-19 223,000 2,000 0.01 4,175,908,018 4,205,780 18.86 2012-03-15
2623 2012-03-16 221,000 16,000 0.01 4,175,908,018 4,203,420 19.02 2012-03-14
2624 2012-03-14 205,000 54,000 0.00 4,175,908,018 3,792,500 18.50 2012-03-12
2625 2012-03-13 151,000 -9,000 0.00 4,175,908,018 2,844,840 18.84 2012-03-09
2626 2012-03-12 160,000 -8,000 0.00 4,175,908,018 2,944,000 18.40 2012-03-08
2627 2012-03-09 168,000 -197,000 0.00 4,175,908,018 3,030,720 18.04 2012-03-07
2628 2012-03-08 365,000 189,000 0.01 4,175,908,018 6,562,700 17.98 2012-03-06
2629 2012-03-07 176,000 -21,000 0.00 4,175,908,018 3,298,240 18.74 2012-03-05
2630 2012-03-02 197,000 13,000 0.00 4,175,908,018 3,774,520 19.16 2012-02-29
2631 2012-03-01 184,000 -1,133,000 0.00 4,175,908,018 3,433,440 18.66 2012-02-28
2632 2012-02-29 1,317,000 1,000 0.03 4,175,908,018 24,548,880 18.64 2012-02-27
2633 2012-02-24 1,316,000 15,000 0.03 4,174,780,722 24,819,760 18.86 2012-02-22
2634 2012-02-23 1,301,000 2,000 0.03 4,174,780,722 24,823,080 19.08 2012-02-21
2635 2012-02-22 1,299,000 2,000 0.03 4,174,780,722 24,706,980 19.02 2012-02-20
2636 2012-02-21 1,297,000 2,000 0.03 4,174,780,722 24,798,640 19.12 2012-02-17
2637 2012-02-20 1,295,000 3,000 0.03 4,174,780,722 24,190,600 18.68 2012-02-16
2638 2012-02-17 1,292,000 1,000 0.03 4,174,780,722 24,522,160 18.98 2012-02-15
2639 2012-02-16 1,291,000 -1,000 0.03 4,174,780,722 23,186,360 17.96 2012-02-14
2640 2012-02-15 1,292,000 -2,000 0.03 4,174,780,722 23,204,320 17.96 2012-02-13
2641 2012-02-14 1,294,000 -2,000 0.03 4,174,780,722 23,162,600 17.90 2012-02-10
2642 2012-02-13 1,296,000 -3,000 0.03 4,174,780,722 23,224,320 17.92 2012-02-09
2643 2012-02-10 1,299,000 -411,000 0.03 4,174,780,722 23,148,180 17.82 2012-02-08
2644 2012-02-09 1,710,000 -2,000 0.04 4,174,780,722 30,198,600 17.66 2012-02-07
2645 2012-02-08 1,712,000 391,000 0.04 4,174,780,722 31,432,320 18.36 2012-02-06
2646 2012-02-06 1,321,000 1,133,000 0.03 4,174,780,722 23,936,520 18.12 2012-02-02
2647 2012-02-03 188,000 -45,000 0.00 4,174,780,722 3,237,360 17.22 2012-02-01
2648 2012-02-02 233,000 6,000 0.01 4,174,780,722 3,942,360 16.92 2012-01-31
2649 2012-02-01 227,000 -22,000 0.01 4,174,780,722 3,872,620 17.06 2012-01-30
2650 2012-01-31 249,000 -30,000 0.01 4,174,780,722 4,422,240 17.76 2012-01-27
2651 2012-01-30 279,000 150,000 0.01 4,174,208,722 5,005,260 17.94 2012-01-26
2652 2012-01-26 129,000 1,000 0.00 4,174,208,722 2,162,040 16.76 2012-01-19
2653 2012-01-20 128,000 7,000 0.00 4,174,208,722 2,032,640 15.88 2012-01-18
2654 2012-01-19 121,000 12,000 0.00 4,174,208,722 1,909,380 15.78 2012-01-17
2655 2012-01-18 109,000 -36,000 0.00 4,174,208,722 1,682,960 15.44 2012-01-16
2656 2012-01-17 145,000 16,000 0.00 4,174,208,722 2,224,300 15.34 2012-01-13
2657 2012-01-16 129,000 3,000 0.00 4,174,208,722 1,904,040 14.76 2012-01-12
2658 2012-01-12 126,000 -1,000 0.00 4,174,208,722 1,819,440 14.44 2012-01-10
2659 2012-01-11 127,000 21,000 0.00 4,174,208,722 1,788,160 14.08 2012-01-09
2660 2012-01-09 106,000 31,000 0.00 4,174,208,722 1,492,480 14.08 2012-01-05
2661 2012-01-06 75,000 3,000 0.00 4,174,208,722 1,089,000 14.52 2012-01-04
2662 2012-01-05 72,000 -25,000 0.00 4,174,208,722 1,036,800 14.40 2012-01-03
2663 2011-12-22 97,000 -36,000 0.00 4,174,208,722 1,332,780 13.74 2011-12-20
2664 2011-12-21 133,000 33,000 0.00 4,174,208,722 1,848,700 13.90 2011-12-19
2665 2011-12-20 100,000 -4,000 0.00 4,174,208,722 1,442,000 14.42 2011-12-16
2666 2011-12-19 104,000 -19,000 0.00 4,174,208,722 1,445,600 13.90 2011-12-15
2667 2011-12-16 123,000 -5,000 0.00 4,174,208,722 1,746,600 14.20 2011-12-14
2668 2011-12-15 128,000 13,000 0.00 4,174,208,722 1,840,640 14.38 2011-12-13
2669 2011-12-14 115,000 -7,000 0.00 4,174,208,722 1,685,900 14.66 2011-12-12
2670 2011-12-13 122,000 -5,000 0.00 4,174,208,722 1,805,600 14.80 2011-12-09
2671 2011-12-12 127,000 3,000 0.00 4,174,208,722 1,945,640 15.32 2011-12-08
2672 2011-12-09 124,000 5,000 0.00 4,174,208,722 1,924,480 15.52 2011-12-07
2673 2011-12-08 119,000 8,000 0.00 4,174,208,722 1,830,220 15.38 2011-12-06
2674 2011-12-07 111,000 7,000 0.00 4,174,208,722 1,744,920 15.72 2011-12-05
2675 2011-12-06 104,000 -306,000 0.00 4,174,208,722 1,630,720 15.68 2011-12-02
2676 2011-12-05 410,000 301,000 0.01 4,174,208,722 6,551,800 15.98 2011-12-01
2677 2011-12-02 109,000 5,000 0.00 4,174,208,722 1,565,240 14.36 2011-11-30
2678 2011-12-01 104,000 57,000 0.00 4,174,208,722 1,514,240 14.56 2011-11-29
2679 2011-11-30 47,000 -1,000 0.00 4,174,208,722 640,140 13.62 2011-11-28
2680 2011-11-29 48,000 -8,000 0.00 4,173,935,722 633,600 13.20 2011-11-25
2681 2011-11-25 56,000 -78,000 0.00 4,173,935,722 786,240 14.04 2011-11-23
2682 2011-11-23 134,000 -22,000 0.00 4,173,935,722 1,827,760 13.64 2011-11-21
2683 2011-11-22 156,000 -1,000 0.00 4,173,935,722 2,208,960 14.16 2011-11-18
2684 2011-11-21 157,000 -8,000 0.00 4,173,935,722 2,276,500 14.50 2011-11-17
2685 2011-11-18 165,000 -6,000 0.00 4,173,935,722 2,418,900 14.66 2011-11-16
2686 2011-11-17 171,000 -28,000 0.00 4,173,935,722 2,551,320 14.92 2011-11-15
2687 2011-11-16 199,000 -15,000 0.00 4,173,935,722 2,857,640 14.36 2011-11-14
2688 2011-11-15 214,000 -9,000 0.01 4,173,935,722 3,081,600 14.40 2011-11-11
2689 2011-11-14 223,000 3,000 0.01 4,173,935,722 3,447,580 15.46 2011-11-10
2690 2011-11-11 220,000 4,000 0.01 4,173,935,722 3,638,800 16.54 2011-11-09
2691 2011-11-10 216,000 -2,192,000 0.01 4,173,935,722 3,572,640 16.54 2011-11-08
2692 2011-11-09 2,408,000 -297,000 0.06 4,173,935,722 40,887,840 16.98 2011-11-07
2693 2011-11-08 2,705,000 303,000 0.06 4,173,935,722 46,742,400 17.28 2011-11-04
2694 2011-11-07 2,402,000 -92,000 0.06 4,173,935,722 39,873,200 16.60 2011-11-03
2695 2011-11-04 2,494,000 -5,000 0.06 4,173,935,722 42,048,840 16.86 2011-11-02
2696 2011-11-03 2,499,000 197,000 0.06 4,173,935,722 40,633,740 16.26 2011-11-01
2697 2011-11-02 2,302,000 21,000 0.06 4,173,935,722 37,154,280 16.14 2011-10-31
2698 2011-11-01 2,281,000 16,000 0.05 4,173,935,722 38,594,520 16.92 2011-10-28
2699 2011-10-31 2,265,000 -509,000 0.05 4,173,935,722 38,369,100 16.94 2011-10-27
2700 2011-10-28 2,774,000 -1,492,000 0.07 4,173,935,722 42,553,160 15.34 2011-10-26
2701 2011-10-27 4,266,000 -2,000 0.10 4,173,935,722 65,781,720 15.42 2011-10-25
2702 2011-10-26 4,268,000 1,903,000 0.10 4,173,935,722 66,068,640 15.48 2011-10-24
2703 2011-10-25 2,365,000 -1,000 0.06 4,164,114,058 33,819,500 14.30 2011-10-21
2704 2011-10-24 2,366,000 2,000 0.06 4,164,114,058 33,455,240 14.14 2011-10-20
2705 2011-10-21 2,364,000 1,373,000 0.06 4,164,114,058 35,365,440 14.96 2011-10-19
2706 2011-10-20 991,000 4,000 0.02 4,164,114,058 14,092,020 14.22 2011-10-18
2707 2011-10-18 987,000 -2,000 0.02 4,164,114,058 14,094,360 14.28 2011-10-14
2708 2011-10-17 989,000 -2,000 0.02 4,164,114,058 14,676,760 14.84 2011-10-13
2709 2011-10-14 991,000 3,000 0.02 4,164,114,058 14,547,880 14.68 2011-10-12
2710 2011-10-11 988,000 371,000 0.02 4,159,980,058 12,251,200 12.40 2011-10-07
2711 2011-10-10 617,000 461,000 0.01 4,159,980,058 6,466,160 10.48 2011-10-06
2712 2011-10-04 156,000 -5,000 0.00 4,159,980,058 1,812,720 11.62 2011-09-30
2713 2011-10-03 161,000 -62,000 0.00 4,159,980,058 2,157,400 13.40 2011-09-28
2714 2011-09-30 223,000 61,000 0.01 4,159,980,058 2,916,840 13.08 2011-09-27
2715 2011-09-28 162,000 -2,000 0.00 4,159,980,058 1,953,720 12.06 2011-09-26
2716 2011-09-26 164,000 -3,000 0.00 4,159,980,058 2,066,400 12.60 2011-09-22
2717 2011-09-23 167,000 -5,000 0.00 4,159,980,058 2,404,800 14.40 2011-09-21
2718 2011-09-20 172,000 14,000 0.00 4,159,980,058 2,628,160 15.28 2011-09-16
2719 2011-09-19 158,000 -2,000 0.00 4,159,980,058 2,373,160 15.02 2011-09-15
2720 2011-09-16 160,000 -40,000 0.00 4,159,980,058 2,486,400 15.54 2011-09-14
2721 2011-09-14 200,000 -13,000 0.00 4,159,980,058 3,484,000 17.42 2011-09-09
2722 2011-09-12 213,000 -11,000 0.01 4,159,980,058 3,748,800 17.60 2011-09-08
2723 2011-09-09 224,000 -11,000 0.01 4,159,980,058 4,000,640 17.86 2011-09-07
2724 2011-09-07 235,000 -591,000 0.01 4,147,610,058 4,018,500 17.10 2011-09-05
2725 2011-09-06 826,000 158,000 0.02 4,147,143,726 14,603,680 17.68 2011-09-02
2726 2011-09-05 668,000 456,000 0.02 4,147,143,726 12,464,880 18.66 2011-09-01
2727 2011-09-02 212,000 -63,000 0.01 4,147,143,726 4,129,760 19.48 2011-08-31
2728 2011-09-01 275,000 -1,000 0.01 4,146,287,060 5,252,500 19.10 2011-08-30
2729 2011-08-29 276,000 -590,000 0.01 4,143,600,730 4,725,120 17.12 2011-08-25
2730 2011-08-25 866,000 281,000 0.02 4,143,600,730 15,449,440 17.84 2011-08-23
2731 2011-08-19 585,000 -87,000 0.01 4,143,600,730 12,753,000 21.80 2011-08-17
2732 2011-08-18 672,000 -2,000 0.02 4,143,600,730 14,179,200 21.10 2011-08-16
2733 2011-08-17 674,000 -3,000 0.02 4,143,600,730 13,749,600 20.40 2011-08-15
2734 2011-08-11 677,000 -4,000 0.02 4,143,600,730 12,619,280 18.64 2011-08-09
2735 2011-08-10 681,000 -11,000 0.02 4,143,600,730 13,347,600 19.60 2011-08-08
2736 2011-08-09 692,000 -6,000 0.02 4,143,600,730 13,314,080 19.24 2011-08-05
2737 2011-08-08 698,000 -33,000 0.02 4,143,600,730 14,274,100 20.45 2011-08-04
2738 2011-08-05 731,000 291,000 0.02 4,143,600,730 15,460,650 21.15 2011-08-03
2739 2011-08-01 440,000 -2,000 0.01 4,143,600,730 9,020,000 20.50 2011-07-28
2740 2011-07-28 442,000 9,000 0.01 4,143,600,730 8,672,040 19.62 2011-07-26
2741 2011-07-22 433,000 211,000 0.01 4,140,800,066 8,027,820 18.54 2011-07-20
2742 2011-07-20 222,000 -1,000 0.01 4,140,800,066 3,996,000 18.00 2011-07-18
2743 2011-07-18 223,000 3,000 0.01 4,140,800,066 3,947,100 17.70 2011-07-14
2744 2011-07-15 220,000 1,000 0.01 4,140,800,066 3,836,800 17.44 2011-07-13
2745 2011-07-14 219,000 1,000 0.01 4,140,800,066 3,617,880 16.52 2011-07-12
2746 2011-07-13 218,000 -50,000 0.01 4,140,800,066 3,762,680 17.26 2011-07-11
2747 2011-07-08 268,000 -231,000 0.01 4,140,800,066 4,663,200 17.40 2011-07-06
2748 2011-07-07 499,000 -3,000 0.01 4,140,800,066 8,772,420 17.58 2011-07-05
2749 2011-07-06 502,000 -1,000 0.01 4,140,800,066 8,785,000 17.50 2011-07-04
2750 2011-07-05 503,000 -41,000 0.01 4,140,800,066 8,369,920 16.64 2011-06-30
2751 2011-07-04 544,000 -17,000 0.01 4,140,800,066 8,954,240 16.46 2011-06-29
2752 2011-06-30 561,000 -11,000 0.01 4,140,800,066 8,706,720 15.52 2011-06-28
2753 2011-06-29 572,000 -10,000 0.01 4,140,800,066 8,923,200 15.60 2011-06-27
2754 2011-06-28 582,000 -6,000 0.01 4,134,679,734 9,137,400 15.70 2011-06-24
2755 2011-06-27 588,000 -214,000 0.01 4,134,679,734 9,066,960 15.42 2011-06-23
2756 2011-06-24 802,000 533,000 0.02 4,134,679,734 12,350,800 15.40 2011-06-22
2757 2011-06-23 269,000 14,000 0.01 4,134,679,734 4,040,380 15.02 2011-06-21
2758 2011-06-22 255,000 11,000 0.01 4,134,679,734 3,646,500 14.30 2011-06-20
2759 2011-06-21 244,000 6,000 0.01 4,134,679,734 3,523,360 14.44 2011-06-17
2760 2011-06-15 238,000 -589,000 0.01 4,134,679,734 3,831,800 16.10 2011-06-13
2761 2011-06-14 827,000 -9,000 0.02 4,134,679,734 13,331,240 16.12 2011-06-10
2762 2011-06-13 836,000 1,000 0.02 4,134,679,734 14,094,960 16.86 2011-06-09
2763 2011-06-10 835,000 757,000 0.02 4,134,679,734 14,428,800 17.28 2011-06-08
2764 2011-06-08 78,000 20,000 0.00 4,134,679,734 1,315,080 16.86 2011-06-03
2765 2011-06-07 58,000 -5,000 0.00 4,134,679,734 1,047,480 18.06 2011-06-02
2766 2011-06-02 63,000 -353,000 0.00 4,134,679,734 1,101,240 17.48 2011-05-31
2767 2011-06-01 416,000 315,000 0.01 4,134,679,734 7,030,400 16.90 2011-05-30
2768 2011-05-31 101,000 50,000 0.00 4,134,679,734 1,607,920 15.92 2011-05-27
2769 2011-05-30 51,000 50,000 0.00 4,134,434,068 810,900 15.90 2011-05-26
2770 2011-05-20 1,000 -795,000 0.00 4,134,434,068 14,900 14.90 2011-05-18
2771 2011-05-19 796,000 640,000 0.02 4,134,434,068 10,952,960 13.76 2011-05-17
2772 2011-05-18 156,000 -1,000 0.00 4,134,434,068 2,149,680 13.78 2011-05-16
2773 2011-05-16 157,000 -196,000 0.00 4,133,542,736 2,125,780 13.54 2011-05-12
2774 2011-05-13 353,000 -18,000 0.01 4,133,542,736 4,836,100 13.70 2011-05-11
2775 2011-05-03 371,000 -23,000 0.01 4,131,242,738 5,038,180 13.58 2011-04-28
2776 2011-04-19 394,000 -286,000 0.01 4,131,121,738 4,932,880 12.52 2011-04-15
2777 2011-04-12 680,000 161,000 0.02 4,131,121,738 8,228,000 12.10 2011-04-08
2778 2011-04-11 519,000 173,000 0.01 4,130,608,738 6,176,100 11.90 2011-04-07
2779 2011-04-08 346,000 93,000 0.01 4,130,608,738 4,124,320 11.92 2011-04-06
2780 2011-04-01 253,000 -7,000 0.01 4,129,978,738 2,914,560 11.52 2011-03-30
2781 2011-03-29 260,000 -14,000 0.01 4,098,188,950 3,078,400 11.84 2011-03-25
2782 2011-03-24 274,000 -5,000 0.01 4,098,188,950 3,189,360 11.64 2011-03-22
2783 2011-03-23 279,000 -10,000 0.01 4,098,188,950 3,202,920 11.48 2011-03-21
2784 2011-03-18 289,000 234,000 0.01 4,098,188,950 3,202,120 11.08 2011-03-16
2785 2011-03-03 55,000 -56,000 0.00 4,098,188,950 613,800 11.16 2011-03-01
2786 2011-02-25 111,000 14,000 0.00 4,043,033,190 1,112,220 10.02 2011-02-23
2787 2011-02-24 97,000 5,000 0.00 4,043,033,190 1,010,740 10.42 2011-02-22
2788 2011-02-18 92,000 -232,000 0.00 4,043,033,190 932,880 10.14 2011-02-16
2789 2011-02-17 324,000 20,000 0.01 4,043,033,190 3,382,560 10.44 2011-02-15
2790 2011-02-16 304,000 72,000 0.01 4,043,033,190 3,246,720 10.68 2011-02-14
2791 2011-02-15 232,000 -463,000 0.01 4,043,033,190 2,431,360 10.48 2011-02-11
2792 2011-02-09 695,000 463,000 0.02 4,043,033,190 8,673,600 12.48 2011-02-07
2793 2011-01-28 232,000 -73,000 0.01 3,955,745,244 2,630,880 11.34 2011-01-26
2794 2011-01-25 305,000 139,000 0.01 3,955,745,244 3,666,100 12.02 2011-01-21
2795 2011-01-14 166,000 166,000 0.00 3,955,076,244 1,796,120 10.82 2011-01-12
2796 2009-12-15 0 -4,850,000 0.00 3,941,589,361 0 3.370 2009-12-11
2797 2009-12-01 4,850,000 1,000,000 0.12 3,941,589,361 16,247,500 3.350 2009-11-27
2798 2009-11-18 3,850,000 -298,000 0.10 3,938,189,361 14,437,500 3.750 2009-11-16
2799 2009-11-17 4,148,000 1,550,000 0.11 3,938,189,361 15,803,880 3.810 2009-11-13
2800 2009-11-11 2,598,000 2,300,000 0.07 3,938,189,361 9,950,340 3.830 2009-11-09
2801 2009-10-16 298,000 298,000 0.01 3,938,189,361 1,075,780 3.610 2009-10-14
2802 2009-06-03 0 -2,000 0.00 3,938,169,361 0 2.400 2009-06-01
2803 2009-06-02 2,000 2,000 0.00 3,938,169,361 4,860 2.430 2009-05-29
2804 2008-11-26 0 -101,000 0.00 3,938,169,361 0 0.630 2008-11-24
2805 2008-11-25 101,000 101,000 0.00 3,938,169,361 61,610 0.610 2008-11-21
2806 2008-04-15 0 -115,000 0.00 3,935,649,361 0 5.400 2008-04-11
2807 2008-04-14 115,000 115,000 0.00 3,935,649,361 626,750 5.450 2008-04-10
2808 2007-12-28 0 -134,000 0.00 3,934,473,361 0 7.110 2007-12-21
2809 2007-12-27 134,000 134,000 0.00 3,934,473,361 924,600 6.900 2007-12-20
2810 2007-11-08 0 -84,000 0.00 3,453,370,361 0 7.870 2007-11-06
2811 2007-11-07 84,000 84,000 0.00 3,453,370,361 669,480 7.970 2007-11-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top