GALAXY ENTERTAINMENT GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 3,065,388,427 | 714 | 370 | 70.0677 | 4,374,894,550 | 2025-06-30 |
| 2 | 2025-09-26 | 3,065,387,713 | -993,706 | 370 | 70.0677 | 4,374,894,550 | 2025-06-30 |
| 3 | 2025-09-22 | 3,066,381,419 | 10,000 | 372 | 70.0904 | 4,374,894,550 | 2025-06-30 |
| 4 | 2025-09-17 | 3,066,371,419 | 250 | 372 | 70.0902 | 4,374,894,550 | 2025-06-30 |
| 5 | 2025-09-15 | 3,066,371,169 | 58,799 | 373 | 70.0902 | 4,374,894,550 | 2025-06-30 |
| 6 | 2025-09-11 | 3,066,312,370 | 4,100 | 373 | 70.0888 | 4,374,894,550 | 2025-06-30 |
| 7 | 2025-09-10 | 3,066,308,270 | -54,968 | 374 | 70.0887 | 4,374,894,550 | 2025-06-30 |
| 8 | 2025-09-04 | 3,066,363,238 | 966 | 375 | 70.0900 | 4,374,894,550 | 2025-06-30 |
| 9 | 2025-09-03 | 3,066,362,272 | 1,132 | 376 | 70.0900 | 4,374,894,550 | 2025-06-30 |
| 10 | 2025-08-29 | 3,066,361,140 | 1,642 | 374 | 70.0899 | 4,374,894,550 | 2025-06-30 |
| 11 | 2025-08-25 | 3,066,359,498 | -528,142 | 376 | 70.0899 | 4,374,894,550 | 2025-06-30 |
| 12 | 2025-08-21 | 3,066,887,640 | 104 | 376 | 70.1020 | 4,374,894,550 | 2025-06-30 |
| 13 | 2025-08-20 | 3,066,887,536 | 4,384 | 377 | 70.1020 | 4,374,894,550 | 2025-06-30 |
| 14 | 2025-08-19 | 3,066,883,152 | 7 | 378 | 70.1019 | 4,374,894,550 | 2025-06-30 |
| 15 | 2025-08-15 | 3,066,883,145 | 2,000 | 376 | 70.1019 | 4,374,894,550 | 2025-06-30 |
| 16 | 2025-08-14 | 3,066,881,145 | 1,374 | 374 | 70.1018 | 4,374,894,550 | 2025-06-30 |
| 17 | 2025-08-13 | 3,066,879,771 | 6,912 | 373 | 70.1018 | 4,374,894,550 | 2025-06-30 |
| 18 | 2025-08-06 | 3,066,872,859 | -50 | 375 | 70.1016 | 4,374,894,550 | 2025-06-30 |
| 19 | 2025-07-30 | 3,066,872,909 | -1 | 378 | 70.1016 | 4,374,894,550 | 2025-06-30 |
| 20 | 2025-07-29 | 3,066,872,910 | 49,000 | 379 | 70.1016 | 4,374,894,550 | 2025-06-30 |
| 21 | 2025-07-24 | 3,066,823,910 | 1,300 | 381 | 70.1005 | 4,374,894,550 | 2025-06-30 |
| 22 | 2025-07-23 | 3,066,822,610 | -8,901 | 380 | 70.1005 | 4,374,894,550 | 2025-06-30 |
| 23 | 2025-07-21 | 3,066,831,511 | 610 | 380 | 70.1007 | 4,374,894,550 | 2025-06-30 |
| 24 | 2025-07-18 | 3,066,830,901 | -100,000 | 381 | 70.1007 | 4,374,894,550 | 2025-06-30 |
| 25 | 2025-07-17 | 3,066,930,901 | 2,000 | 378 | 70.1030 | 4,374,894,550 | 2025-06-30 |
| 26 | 2025-07-11 | 3,066,928,901 | 6,000 | 380 | 70.1029 | 4,374,894,550 | 2025-06-30 |
| 27 | 2025-07-10 | 3,066,922,901 | 1,815 | 379 | 70.1028 | 4,374,894,550 | 2025-06-30 |
| 28 | 2025-07-07 | 3,066,921,086 | 191 | 377 | 70.1027 | 4,374,894,550 | 2025-06-30 |
| 29 | 2025-07-03 | 3,066,920,895 | -1,000 | 380 | 70.1027 | 4,374,894,550 | 2025-06-30 |
| 30 | 2025-06-27 | 3,066,921,895 | 700 | 378 | 70.1028 | 4,374,894,550 | 2025-05-31 |
| 31 | 2025-06-26 | 3,066,921,195 | 775 | 379 | 70.1027 | 4,374,894,550 | 2025-05-31 |
| 32 | 2025-06-18 | 3,066,920,420 | 1,000,325 | 380 | 70.1027 | 4,374,894,550 | 2025-05-31 |
| 33 | 2025-06-16 | 3,065,920,095 | 8,499 | 381 | 70.0799 | 4,374,894,550 | 2025-05-31 |
| 34 | 2025-06-12 | 3,065,911,596 | -10,000 | 380 | 70.0797 | 4,374,894,550 | 2025-05-31 |
| 35 | 2025-05-29 | 3,065,921,596 | 6,000 | 381 | 70.0799 | 4,374,894,550 | 2025-04-30 |
| 36 | 2025-05-28 | 3,065,915,596 | 48 | 383 | 70.0798 | 4,374,894,550 | 2025-04-30 |
| 37 | 2025-05-20 | 3,065,915,548 | 466 | 384 | 70.0798 | 4,374,894,550 | 2025-04-30 |
| 38 | 2025-05-12 | 3,065,915,082 | -6,000 | 383 | 70.0797 | 4,374,894,550 | 2025-04-30 |
| 39 | 2025-04-29 | 3,065,921,082 | 666 | 386 | 70.0799 | 4,374,894,550 | 2025-03-31 |
| 40 | 2025-04-25 | 3,065,920,416 | 326 | 386 | 70.0799 | 4,374,894,550 | 2025-03-31 |
| 41 | 2025-04-23 | 3,065,920,090 | -100 | 387 | 70.0799 | 4,374,894,550 | 2025-03-31 |
| 42 | 2025-04-15 | 3,065,920,190 | -2,525 | 385 | 70.0799 | 4,374,894,550 | 2025-03-31 |
| 43 | 2025-04-14 | 3,065,922,715 | -6,000 | 388 | 70.0799 | 4,374,894,550 | 2025-03-31 |
| 44 | 2025-04-11 | 3,065,928,715 | 1,997 | 387 | 70.0801 | 4,374,894,550 | 2025-03-31 |
| 45 | 2025-04-10 | 3,065,926,718 | 766 | 387 | 70.0800 | 4,374,894,550 | 2025-03-31 |
| 46 | 2025-04-08 | 3,065,925,952 | 1,766 | 388 | 70.0800 | 4,374,894,550 | 2025-03-31 |
| 47 | 2025-04-07 | 3,065,924,186 | 294 | 386 | 70.0800 | 4,374,894,550 | 2025-03-31 |
| 48 | 2025-04-03 | 3,065,923,892 | 3,866 | 386 | 70.0799 | 4,374,894,550 | 2025-03-31 |
| 49 | 2025-03-28 | 3,065,920,026 | 1,200 | 385 | 70.0799 | 4,374,894,550 | 2025-02-28 |
| 50 | 2025-03-27 | 3,065,918,826 | 2,617 | 386 | 70.0798 | 4,374,894,550 | 2025-02-28 |
| 51 | 2025-03-26 | 3,065,916,209 | -1,000 | 385 | 70.0798 | 4,374,894,550 | 2025-02-28 |
| 52 | 2025-03-25 | 3,065,917,209 | 2,599 | 387 | 70.0798 | 4,374,894,550 | 2025-02-28 |
| 53 | 2025-03-24 | 3,065,914,610 | 6,400 | 387 | 70.0797 | 4,374,894,550 | 2025-02-28 |
| 54 | 2025-03-21 | 3,065,908,210 | 1,000 | 388 | 70.0796 | 4,374,894,550 | 2025-02-28 |
| 55 | 2025-03-20 | 3,065,907,210 | 2,933 | 387 | 70.0796 | 4,374,894,550 | 2025-02-28 |
| 56 | 2025-03-19 | 3,065,904,277 | 11,564 | 391 | 70.0795 | 4,374,894,550 | 2025-02-28 |
| 57 | 2025-03-17 | 3,065,892,713 | 1,566 | 394 | 70.0792 | 4,374,894,550 | 2025-02-28 |
| 58 | 2025-03-14 | 3,065,891,147 | 9,298 | 395 | 70.0792 | 4,374,894,550 | 2025-02-28 |
| 59 | 2025-03-13 | 3,065,881,849 | -1,700 | 396 | 70.0790 | 4,374,894,550 | 2025-02-28 |
| 60 | 2025-03-05 | 3,065,883,549 | 800 | 395 | 70.0790 | 4,374,894,550 | 2025-02-28 |
| 61 | 2025-03-04 | 3,065,882,749 | 15,764 | 395 | 70.0790 | 4,374,894,550 | 2025-02-28 |
| 62 | 2025-03-03 | 3,065,866,985 | 1,000 | 397 | 70.0786 | 4,374,894,550 | 2025-02-28 |
| 63 | 2025-02-28 | 3,065,865,985 | 6,899 | 393 | 70.0786 | 4,374,894,550 | 2025-02-28 |
| 64 | 2025-02-26 | 3,065,859,086 | 3,333 | 392 | 70.0785 | 4,374,894,550 | 2025-01-31 |
| 65 | 2025-02-25 | 3,065,855,753 | 37,699 | 394 | 70.0784 | 4,374,894,550 | 2025-01-31 |
| 66 | 2025-02-24 | 3,065,818,054 | 6,232 | 395 | 70.0775 | 4,374,894,550 | 2025-01-31 |
| 67 | 2025-02-21 | 3,065,811,822 | 9,000 | 398 | 70.0774 | 4,374,894,550 | 2025-01-31 |
| 68 | 2025-02-20 | 3,065,802,822 | 40,996 | 397 | 70.0772 | 4,374,894,550 | 2025-01-31 |
| 69 | 2025-02-19 | 3,065,761,826 | 6,899 | 396 | 70.0762 | 4,374,894,550 | 2025-01-31 |
| 70 | 2025-02-18 | 3,065,754,927 | 9,466 | 395 | 70.0761 | 4,374,894,550 | 2025-01-31 |
| 71 | 2025-02-17 | 3,065,745,461 | 3,734 | 396 | 70.0759 | 4,374,894,550 | 2025-01-31 |
| 72 | 2025-02-14 | 3,065,741,727 | 84,285 | 397 | 70.0758 | 4,374,894,550 | 2025-01-31 |
| 73 | 2025-02-13 | 3,065,657,442 | 185,400 | 394 | 70.0739 | 4,374,894,550 | 2025-01-31 |
| 74 | 2025-02-10 | 3,065,472,042 | 1,233 | 394 | 70.0696 | 4,374,894,550 | 2025-01-31 |
| 75 | 2025-02-07 | 3,065,470,809 | -3,000 | 393 | 70.0696 | 4,374,894,550 | 2025-01-31 |
| 76 | 2025-01-24 | 3,065,473,809 | 107 | 390 | 70.0697 | 4,374,894,550 | 2024-12-31 |
| 77 | 2025-01-20 | 3,065,473,702 | 1,632 | 390 | 70.0697 | 4,374,894,550 | 2024-12-31 |
| 78 | 2025-01-15 | 3,065,472,070 | 18,852 | 389 | 70.0696 | 4,374,894,550 | 2024-12-31 |
| 79 | 2025-01-14 | 3,065,453,218 | 28,633 | 389 | 70.0692 | 4,374,894,550 | 2024-12-31 |
| 80 | 2025-01-13 | 3,065,424,585 | 6,500 | 389 | 70.0685 | 4,374,894,550 | 2024-12-31 |
| 81 | 2025-01-10 | 3,065,418,085 | 1,600 | 389 | 70.0684 | 4,374,894,550 | 2024-12-31 |
| 82 | 2025-01-03 | 3,065,416,485 | 3,466 | 391 | 70.0684 | 4,374,894,550 | 2024-12-31 |
| 83 | 2025-01-02 | 3,065,413,019 | 1,670 | 389 | 70.0683 | 4,374,894,550 | 2024-12-31 |
| 84 | 2024-12-31 | 3,065,411,349 | 126,078 | 389 | 70.0682 | 4,374,894,550 | 2024-12-31 |
| 85 | 2024-12-30 | 3,065,285,271 | 3,934 | 389 | 70.0654 | 4,374,894,550 | 2024-11-30 |
| 86 | 2024-12-24 | 3,065,281,337 | -530,319 | 390 | 70.0653 | 4,374,894,550 | 2024-11-30 |
| 87 | 2024-12-23 | 3,065,811,656 | 9,866 | 390 | 70.0774 | 4,374,894,550 | 2024-11-30 |
| 88 | 2024-12-17 | 3,065,801,790 | 1,312,186 | 389 | 70.0772 | 4,374,894,550 | 2024-11-30 |
| 89 | 2024-12-16 | 3,064,489,604 | 1,400 | 388 | 70.0472 | 4,374,894,550 | 2024-11-30 |
| 90 | 2024-12-13 | 3,064,488,204 | 20,162 | 388 | 70.0471 | 4,374,894,550 | 2024-11-30 |
| 91 | 2024-12-12 | 3,064,468,042 | 6,366 | 388 | 70.0467 | 4,374,894,550 | 2024-11-30 |
| 92 | 2024-12-10 | 3,064,461,676 | 5,666 | 390 | 70.0465 | 4,374,894,550 | 2024-11-30 |
| 93 | 2024-12-09 | 3,064,456,010 | 4,700 | 389 | 70.0464 | 4,374,894,550 | 2024-11-30 |
| 94 | 2024-12-06 | 3,064,451,310 | 6,866 | 390 | 70.0463 | 4,374,894,550 | 2024-11-30 |
| 95 | 2024-12-05 | 3,064,444,444 | 1,366 | 389 | 70.0461 | 4,374,894,550 | 2024-11-30 |
| 96 | 2024-12-04 | 3,064,443,078 | 171,587 | 389 | 70.0461 | 4,374,894,550 | 2024-11-30 |
| 97 | 2024-12-03 | 3,064,271,491 | 6,766 | 390 | 70.0422 | 4,374,894,550 | 2024-11-30 |
| 98 | 2024-12-02 | 3,064,264,725 | 600 | 391 | 70.0420 | 4,374,894,550 | 2024-11-30 |
| 99 | 2024-11-29 | 3,064,264,125 | 633 | 392 | 70.0420 | 4,374,894,550 | 2024-11-27 |
| 100 | 2024-11-28 | 3,064,263,492 | 233,462 | 392 | 70.0420 | 4,374,894,550 | 2024-11-27 |
| 101 | 2024-11-27 | 3,064,030,030 | 4,268 | 392 | 70.0367 | 4,374,894,550 | 2024-11-27 |
| 102 | 2024-11-26 | 3,064,025,762 | 68,526 | 394 | 70.0575 | 4,373,586,962 | 2024-10-31 |
| 103 | 2024-11-25 | 3,063,957,236 | 58,704 | 395 | 70.0559 | 4,373,586,962 | 2024-10-31 |
| 104 | 2024-11-21 | 3,063,898,532 | -4,000 | 396 | 70.0546 | 4,373,586,962 | 2024-10-31 |
| 105 | 2024-11-11 | 3,063,902,532 | 1,600 | 396 | 70.0547 | 4,373,586,962 | 2024-10-31 |
| 106 | 2024-11-04 | 3,063,900,932 | 20,000 | 394 | 70.0546 | 4,373,586,962 | 2024-10-31 |
| 107 | 2024-10-24 | 3,063,880,932 | 1,700 | 391 | 70.0542 | 4,373,586,962 | 2024-09-30 |
| 108 | 2024-10-23 | 3,063,879,232 | 103 | 392 | 70.0542 | 4,373,586,962 | 2024-09-30 |
| 109 | 2024-10-21 | 3,063,879,129 | -1,000 | 391 | 70.0541 | 4,373,586,962 | 2024-09-30 |
| 110 | 2024-10-18 | 3,063,880,129 | 868 | 391 | 70.0542 | 4,373,586,962 | 2024-09-30 |
| 111 | 2024-10-16 | 3,063,879,261 | 19,001 | 394 | 70.0542 | 4,373,586,962 | 2024-09-30 |
| 112 | 2024-10-15 | 3,063,860,260 | 1,390 | 390 | 70.0537 | 4,373,586,962 | 2024-09-30 |
| 113 | 2024-10-14 | 3,063,858,870 | 1,276,612 | 391 | 70.0537 | 4,373,586,962 | 2024-09-30 |
| 114 | 2024-10-10 | 3,062,582,258 | 298 | 389 | 70.0245 | 4,373,586,962 | 2024-09-30 |
| 115 | 2024-10-09 | 3,062,581,960 | 1,000 | 391 | 70.0245 | 4,373,586,962 | 2024-09-30 |
| 116 | 2024-10-08 | 3,062,580,960 | 4,000 | 393 | 70.0245 | 4,373,586,962 | 2024-09-30 |
| 117 | 2024-10-07 | 3,062,576,960 | 1,968 | 390 | 70.0244 | 4,373,586,962 | 2024-09-30 |
| 118 | 2024-10-04 | 3,062,574,992 | 31 | 390 | 70.0243 | 4,373,586,962 | 2024-09-30 |
| 119 | 2024-10-03 | 3,062,574,961 | 9,348 | 391 | 70.0243 | 4,373,586,962 | 2024-09-30 |
| 120 | 2024-10-02 | 3,062,565,613 | -1,053,538 | 392 | 70.0241 | 4,373,586,962 | 2024-09-30 |
| 121 | 2024-09-30 | 3,063,619,151 | 1,000 | 398 | 70.0482 | 4,373,586,962 | 2024-09-30 |
| 122 | 2024-09-27 | 3,063,618,151 | 10,300 | 398 | 70.0482 | 4,373,586,962 | 2024-08-31 |
| 123 | 2024-09-26 | 3,063,607,851 | -4,000 | 403 | 70.0479 | 4,373,586,962 | 2024-08-31 |
| 124 | 2024-09-12 | 3,063,611,851 | 17,668 | 402 | 70.0480 | 4,373,586,962 | 2024-08-31 |
| 125 | 2024-09-05 | 3,063,594,183 | 1,302 | 399 | 70.0476 | 4,373,586,962 | 2024-08-31 |
| 126 | 2024-08-27 | 3,063,592,881 | 4,134 | 395 | 70.0476 | 4,373,586,962 | 2024-07-31 |
| 127 | 2024-08-23 | 3,063,588,747 | 22,934 | 395 | 70.0475 | 4,373,586,962 | 2024-07-31 |
| 128 | 2024-08-22 | 3,063,565,813 | 6,000 | 395 | 70.0470 | 4,373,586,962 | 2024-07-31 |
| 129 | 2024-08-21 | 3,063,559,813 | 1,336 | 395 | 70.0468 | 4,373,586,962 | 2024-07-31 |
| 130 | 2024-08-20 | 3,063,558,477 | 434 | 396 | 70.0468 | 4,373,586,962 | 2024-07-31 |
| 131 | 2024-08-16 | 3,063,558,043 | 133,768 | 399 | 70.0468 | 4,373,586,962 | 2024-07-31 |
| 132 | 2024-08-14 | 3,063,424,275 | 1,068 | 398 | 70.0437 | 4,373,586,962 | 2024-07-31 |
| 133 | 2024-08-13 | 3,063,423,207 | 668 | 398 | 70.0437 | 4,373,586,962 | 2024-07-31 |
| 134 | 2024-08-12 | 3,063,422,539 | 5,602 | 399 | 70.0437 | 4,373,586,962 | 2024-07-31 |
| 135 | 2024-08-09 | 3,063,416,937 | 368 | 399 | 70.0436 | 4,373,586,962 | 2024-07-31 |
| 136 | 2024-08-07 | 3,063,416,569 | 1,668 | 400 | 70.0436 | 4,373,586,962 | 2024-07-31 |
| 137 | 2024-08-05 | 3,063,414,901 | 10,736 | 399 | 70.0435 | 4,373,586,962 | 2024-07-31 |
| 138 | 2024-08-02 | 3,063,404,165 | 7,870 | 399 | 70.0433 | 4,373,586,962 | 2024-07-31 |
| 139 | 2024-08-01 | 3,063,396,295 | 3,168 | 399 | 70.0431 | 4,373,586,962 | 2024-07-31 |
| 140 | 2024-07-31 | 3,063,393,127 | 6,202 | 400 | 70.0430 | 4,373,586,962 | 2024-07-31 |
| 141 | 2024-07-30 | 3,063,386,925 | 32,870 | 399 | 70.0429 | 4,373,586,962 | 2024-06-30 |
| 142 | 2024-07-29 | 3,063,354,055 | 668 | 399 | 70.0421 | 4,373,586,962 | 2024-06-30 |
| 143 | 2024-07-26 | 3,063,353,387 | 6,864 | 398 | 70.0421 | 4,373,586,962 | 2024-06-30 |
| 144 | 2024-07-25 | 3,063,346,523 | 300 | 398 | 70.0420 | 4,373,586,962 | 2024-06-30 |
| 145 | 2024-07-24 | 3,063,346,223 | -1,208,800 | 399 | 70.0420 | 4,373,586,962 | 2024-06-30 |
| 146 | 2024-07-22 | 3,064,555,023 | 11,634 | 399 | 70.0696 | 4,373,586,962 | 2024-06-30 |
| 147 | 2024-07-18 | 3,064,543,389 | -2,000 | 399 | 70.0693 | 4,373,586,962 | 2024-06-30 |
| 148 | 2024-07-17 | 3,064,545,389 | 596 | 400 | 70.0694 | 4,373,586,962 | 2024-06-30 |
| 149 | 2024-07-15 | 3,064,544,793 | 1,275,612 | 400 | 70.0694 | 4,373,586,962 | 2024-06-30 |
| 150 | 2024-07-10 | 3,063,269,181 | -3,980 | 402 | 70.0402 | 4,373,586,962 | 2024-06-30 |
| 151 | 2024-07-05 | 3,063,273,161 | -5,000 | 400 | 70.0403 | 4,373,586,962 | 2024-06-30 |
| 152 | 2024-06-26 | 3,063,278,161 | 1,866 | 403 | 70.0404 | 4,373,586,962 | 2024-05-31 |
| 153 | 2024-06-18 | 3,063,276,295 | 222 | 405 | 70.0404 | 4,373,586,962 | 2024-05-31 |
| 154 | 2024-06-14 | 3,063,276,073 | -1,000 | 407 | 70.0404 | 4,373,586,962 | 2024-05-31 |
| 155 | 2024-06-11 | 3,063,277,073 | 27,000 | 406 | 70.0404 | 4,373,586,962 | 2024-05-31 |
| 156 | 2024-06-06 | 3,063,250,073 | -349,214 | 405 | 70.0398 | 4,373,586,962 | 2024-05-31 |
| 157 | 2024-05-31 | 3,063,599,287 | 2,000 | 406 | 70.0478 | 4,373,586,962 | 2024-05-31 |
| 158 | 2024-05-29 | 3,063,597,287 | 2,000 | 404 | 70.0477 | 4,373,586,962 | 2024-04-30 |
| 159 | 2024-05-24 | 3,063,595,287 | 1,866 | 405 | 70.0477 | 4,373,586,962 | 2024-04-30 |
| 160 | 2024-05-23 | 3,063,593,421 | 1,033 | 406 | 70.0476 | 4,373,586,962 | 2024-04-30 |
| 161 | 2024-05-17 | 3,063,592,388 | 1,515 | 408 | 70.0476 | 4,373,586,962 | 2024-04-30 |
| 162 | 2024-05-13 | 3,063,590,873 | 11,065 | 411 | 70.0476 | 4,373,586,962 | 2024-04-30 |
| 163 | 2024-05-10 | 3,063,579,808 | -1,000 | 411 | 70.0473 | 4,373,586,962 | 2024-04-30 |
| 164 | 2024-05-08 | 3,063,580,808 | 4,000 | 411 | 70.0473 | 4,373,586,962 | 2024-04-30 |
| 165 | 2024-05-02 | 3,063,576,808 | 16 | 411 | 70.0472 | 4,373,586,962 | 2024-04-30 |
| 166 | 2024-04-30 | 3,063,576,792 | -27,000 | 410 | 70.0472 | 4,373,586,962 | 2024-04-30 |
| 167 | 2024-04-23 | 3,063,603,792 | 193 | 409 | 70.0479 | 4,373,586,962 | 2024-03-31 |
| 168 | 2024-04-18 | 3,063,603,599 | -1,000 | 407 | 70.0478 | 4,373,586,962 | 2024-03-31 |
| 169 | 2024-04-17 | 3,063,604,599 | 466 | 406 | 70.0479 | 4,373,586,962 | 2024-03-31 |
| 170 | 2024-04-10 | 3,063,604,133 | 50,000 | 405 | 70.0479 | 4,373,586,962 | 2024-03-31 |
| 171 | 2024-04-09 | 3,063,554,133 | -7,334 | 403 | 70.0467 | 4,373,586,962 | 2024-03-31 |
| 172 | 2024-03-20 | 3,063,561,467 | 4,232 | 404 | 70.0469 | 4,373,586,962 | 2024-02-29 |
| 173 | 2024-03-15 | 3,063,557,235 | 62,287 | 404 | 70.0468 | 4,373,586,962 | 2024-02-29 |
| 174 | 2024-03-06 | 3,063,494,948 | 2,321 | 401 | 70.0454 | 4,373,586,962 | 2024-02-29 |
| 175 | 2024-03-04 | 3,063,492,627 | 1,166 | 404 | 70.0453 | 4,373,586,962 | 2024-02-29 |
| 176 | 2024-02-16 | 3,063,491,461 | 2,167 | 402 | 70.0453 | 4,373,586,962 | 2024-01-31 |
| 177 | 2024-02-14 | 3,063,489,294 | -1,952 | 402 | 70.0452 | 4,373,586,962 | 2024-01-31 |
| 178 | 2024-02-07 | 3,063,491,246 | 1,276 | 401 | 70.0453 | 4,373,586,962 | 2024-01-31 |
| 179 | 2024-02-06 | 3,063,489,970 | 7,000 | 401 | 70.0453 | 4,373,586,962 | 2024-01-31 |
| 180 | 2024-02-05 | 3,063,482,970 | 10,000 | 399 | 70.0451 | 4,373,586,962 | 2024-01-31 |
| 181 | 2024-02-02 | 3,063,472,970 | -50,000 | 403 | 70.0449 | 4,373,586,962 | 2024-01-31 |
| 182 | 2024-01-31 | 3,063,522,970 | 5,000 | 402 | 70.0460 | 4,373,586,962 | 2024-01-31 |
| 183 | 2024-01-30 | 3,063,517,970 | -1,500 | 402 | 70.0459 | 4,373,586,962 | 2023-12-31 |
| 184 | 2024-01-22 | 3,063,519,470 | 8,492 | 407 | 70.0459 | 4,373,586,962 | 2023-12-31 |
| 185 | 2024-01-17 | 3,063,510,978 | 895 | 406 | 70.0457 | 4,373,586,962 | 2023-12-31 |
| 186 | 2024-01-10 | 3,063,510,083 | -10,000 | 404 | 70.0457 | 4,373,586,962 | 2023-12-31 |
| 187 | 2024-01-09 | 3,063,520,083 | 500 | 404 | 70.0459 | 4,373,586,962 | 2023-12-31 |
| 188 | 2024-01-05 | 3,063,519,583 | 9,519 | 403 | 70.0459 | 4,373,586,962 | 2023-12-31 |
| 189 | 2024-01-04 | 3,063,510,064 | -67 | 404 | 70.0457 | 4,373,586,962 | 2023-12-31 |
| 190 | 2024-01-02 | 3,063,510,131 | -1,500 | 405 | 70.0457 | 4,373,586,962 | 2023-12-31 |
| 191 | 2023-12-29 | 3,063,511,631 | 28,633 | 406 | 70.0457 | 4,373,586,962 | 2023-11-30 |
| 192 | 2023-12-28 | 3,063,482,998 | 8,667 | 407 | 70.0451 | 4,373,586,962 | 2023-11-30 |
| 193 | 2023-12-22 | 3,063,474,331 | 3,031 | 407 | 70.0449 | 4,373,586,962 | 2023-11-30 |
| 194 | 2023-12-21 | 3,063,471,300 | 400 | 408 | 70.0448 | 4,373,586,962 | 2023-11-30 |
| 195 | 2023-12-20 | 3,063,470,900 | 300 | 409 | 70.0448 | 4,373,586,962 | 2023-11-30 |
| 196 | 2023-12-19 | 3,063,470,600 | 3,251 | 410 | 70.0448 | 4,373,586,962 | 2023-11-30 |
| 197 | 2023-12-18 | 3,063,467,349 | 81,714 | 410 | 70.0447 | 4,373,586,962 | 2023-11-30 |
| 198 | 2023-12-15 | 3,063,385,635 | 666 | 409 | 70.0429 | 4,373,586,962 | 2023-11-30 |
| 199 | 2023-12-14 | 3,063,384,969 | 4,533 | 409 | 70.0429 | 4,373,586,962 | 2023-11-30 |
| 200 | 2023-12-12 | 3,063,380,436 | -4,000 | 408 | 70.0427 | 4,373,586,962 | 2023-11-30 |
| 201 | 2023-12-11 | 3,063,384,436 | 4,533 | 407 | 70.0428 | 4,373,586,962 | 2023-11-30 |
| 202 | 2023-12-06 | 3,063,379,903 | 3,198 | 408 | 70.0427 | 4,373,586,962 | 2023-11-30 |
| 203 | 2023-12-05 | 3,063,376,705 | 4,866 | 409 | 70.0427 | 4,373,586,962 | 2023-11-30 |
| 204 | 2023-12-04 | 3,063,371,839 | 1,233 | 406 | 70.0426 | 4,373,586,962 | 2023-11-30 |
| 205 | 2023-12-01 | 3,063,370,606 | 4,732 | 407 | 70.0425 | 4,373,586,962 | 2023-11-30 |
| 206 | 2023-11-30 | 3,063,365,874 | 2,700 | 407 | 70.0424 | 4,373,586,962 | 2023-11-30 |
| 207 | 2023-11-29 | 3,063,363,174 | 1,899 | 406 | 70.0424 | 4,373,586,962 | 2023-10-31 |
| 208 | 2023-11-28 | 3,063,361,275 | 518 | 407 | 70.0423 | 4,373,586,962 | 2023-10-31 |
| 209 | 2023-11-27 | 3,063,360,757 | 171,187 | 406 | 70.0423 | 4,373,586,962 | 2023-10-31 |
| 210 | 2023-11-23 | 3,063,189,570 | -392,649 | 406 | 70.0384 | 4,373,586,962 | 2023-10-31 |
| 211 | 2023-11-22 | 3,063,582,219 | 5,233 | 406 | 70.0474 | 4,373,586,962 | 2023-10-31 |
| 212 | 2023-11-21 | 3,063,576,986 | 1,000 | 407 | 70.0472 | 4,373,586,962 | 2023-10-31 |
| 213 | 2023-11-20 | 3,063,575,986 | 145,351 | 407 | 70.0472 | 4,373,586,962 | 2023-10-31 |
| 214 | 2023-11-17 | 3,063,430,635 | 194,383 | 408 | 70.0439 | 4,373,586,962 | 2023-10-31 |
| 215 | 2023-11-16 | 3,063,236,252 | 107,488 | 409 | 70.0394 | 4,373,586,962 | 2023-10-31 |
| 216 | 2023-11-15 | 3,063,128,764 | 22,995 | 408 | 70.0370 | 4,373,586,962 | 2023-10-31 |
| 217 | 2023-11-14 | 3,063,105,769 | 9,163 | 410 | 70.0365 | 4,373,586,962 | 2023-10-31 |
| 218 | 2023-11-10 | 3,063,096,606 | 5,525 | 409 | 70.0363 | 4,373,586,962 | 2023-10-31 |
| 219 | 2023-11-09 | 3,063,091,081 | -5,000 | 410 | 70.0361 | 4,373,586,962 | 2023-10-31 |
| 220 | 2023-11-07 | 3,063,096,081 | 834 | 410 | 70.0362 | 4,373,586,962 | 2023-10-31 |
| 221 | 2023-11-02 | 3,063,095,247 | 83 | 411 | 70.0362 | 4,373,586,962 | 2023-10-31 |
| 222 | 2023-11-01 | 3,063,095,164 | 5,600 | 412 | 70.0362 | 4,373,586,962 | 2023-10-31 |
| 223 | 2023-10-31 | 3,063,089,564 | 2,233 | 413 | 70.0361 | 4,373,586,962 | 2023-10-31 |
| 224 | 2023-10-24 | 3,063,087,331 | 50 | 411 | 70.0360 | 4,373,586,962 | 2023-09-30 |
| 225 | 2023-10-20 | 3,063,087,281 | 3,000 | 412 | 70.0360 | 4,373,586,962 | 2023-09-30 |
| 226 | 2023-10-19 | 3,063,084,281 | 2,000 | 413 | 70.0360 | 4,373,586,962 | 2023-09-30 |
| 227 | 2023-10-12 | 3,063,082,281 | 1,565 | 409 | 70.0359 | 4,373,586,962 | 2023-09-30 |
| 228 | 2023-10-11 | 3,063,080,716 | 817 | 409 | 70.0359 | 4,373,586,962 | 2023-09-30 |
| 229 | 2023-10-06 | 3,063,079,899 | -2,832 | 407 | 70.0359 | 4,373,586,962 | 2023-09-30 |
| 230 | 2023-10-03 | 3,063,082,731 | 4,849 | 410 | 70.0359 | 4,373,586,962 | 2023-09-30 |
| 231 | 2023-09-29 | 3,063,077,882 | -20 | 408 | 70.0361 | 4,373,572,713 | 2023-09-07 |
| 232 | 2023-09-28 | 3,063,077,902 | 2,732 | 408 | 70.0361 | 4,373,572,713 | 2023-09-07 |
| 233 | 2023-09-27 | 3,063,075,170 | -999,900 | 408 | 70.0360 | 4,373,572,713 | 2023-09-07 |
| 234 | 2023-09-19 | 3,064,075,070 | 87,301 | 401 | 70.0589 | 4,373,572,713 | 2023-09-07 |
| 235 | 2023-09-18 | 3,063,987,769 | 2,000 | 402 | 70.0569 | 4,373,572,713 | 2023-09-07 |
| 236 | 2023-09-14 | 3,063,985,769 | 3,935,114 | 400 | 70.0568 | 4,373,572,713 | 2023-09-07 |
| 237 | 2023-09-13 | 3,060,050,655 | 5,000 | 401 | 69.9668 | 4,373,572,713 | 2023-09-07 |
| 238 | 2023-09-11 | 3,060,045,655 | 665 | 401 | 69.9667 | 4,373,572,713 | 2023-09-07 |
| 239 | 2023-09-06 | 3,060,044,990 | 466 | 398 | 70.0291 | 4,369,678,148 | 2023-08-31 |
| 240 | 2023-09-05 | 3,060,044,524 | 11,000 | 396 | 70.0291 | 4,369,678,148 | 2023-08-31 |
| 241 | 2023-09-04 | 3,060,033,524 | 1,599 | 397 | 70.0288 | 4,369,678,148 | 2023-08-31 |
| 242 | 2023-08-31 | 3,060,031,925 | 1,932 | 396 | 70.0288 | 4,369,678,148 | 2023-08-31 |
| 243 | 2023-08-30 | 3,060,029,993 | 600 | 396 | 70.0304 | 4,369,572,810 | 2023-07-31 |
| 244 | 2023-08-29 | 3,060,029,393 | 36,033 | 397 | 70.0304 | 4,369,572,810 | 2023-07-31 |
| 245 | 2023-08-28 | 3,059,993,360 | 5,668 | 396 | 70.0296 | 4,369,572,810 | 2023-07-31 |
| 246 | 2023-08-22 | 3,059,987,692 | 24,497 | 396 | 70.0294 | 4,369,572,810 | 2023-07-31 |
| 247 | 2023-08-21 | 3,059,963,195 | 2,400 | 394 | 70.0289 | 4,369,572,810 | 2023-07-31 |
| 248 | 2023-08-18 | 3,059,960,795 | -2,000 | 394 | 70.0288 | 4,369,572,810 | 2023-07-31 |
| 249 | 2023-08-17 | 3,059,962,795 | 8,333 | 390 | 70.0289 | 4,369,572,810 | 2023-07-31 |
| 250 | 2023-08-16 | 3,059,954,462 | 864 | 390 | 70.0287 | 4,369,572,810 | 2023-07-31 |
| 251 | 2023-08-15 | 3,059,953,598 | 5,931 | 391 | 70.0287 | 4,369,572,810 | 2023-07-31 |
| 252 | 2023-08-14 | 3,059,947,667 | -20,167 | 390 | 70.0285 | 4,369,572,810 | 2023-07-31 |
| 253 | 2023-08-11 | 3,059,967,834 | 200 | 390 | 70.0290 | 4,369,572,810 | 2023-07-31 |
| 254 | 2023-08-10 | 3,059,967,634 | 3,532 | 390 | 70.0290 | 4,369,572,810 | 2023-07-31 |
| 255 | 2023-08-09 | 3,059,964,102 | 700 | 392 | 70.0289 | 4,369,572,810 | 2023-07-31 |
| 256 | 2023-08-08 | 3,059,963,402 | 84,499 | 391 | 70.0289 | 4,369,572,810 | 2023-07-31 |
| 257 | 2023-08-07 | 3,059,878,903 | 59,599 | 391 | 70.0270 | 4,369,572,810 | 2023-07-31 |
| 258 | 2023-08-04 | 3,059,819,304 | 6,168 | 392 | 70.0256 | 4,369,572,810 | 2023-07-31 |
| 259 | 2023-08-03 | 3,059,813,136 | 50,196 | 390 | 70.0255 | 4,369,572,810 | 2023-07-31 |
| 260 | 2023-08-02 | 3,059,762,940 | 20,564 | 392 | 70.0243 | 4,369,572,810 | 2023-07-31 |
| 261 | 2023-08-01 | 3,059,742,376 | 5,134 | 392 | 70.0238 | 4,369,572,810 | 2023-07-31 |
| 262 | 2023-07-31 | 3,059,737,242 | 24,934 | 392 | 70.0237 | 4,369,572,810 | 2023-07-31 |
| 263 | 2023-07-28 | 3,059,712,308 | 1,000 | 392 | 70.0234 | 4,369,553,808 | 2023-07-25 |
| 264 | 2023-07-27 | 3,059,711,308 | 14,033 | 394 | 70.0234 | 4,369,553,808 | 2023-07-25 |
| 265 | 2023-07-26 | 3,059,697,275 | 18,000 | 392 | 70.0231 | 4,369,553,808 | 2023-07-25 |
| 266 | 2023-07-25 | 3,059,679,275 | 20,252 | 392 | 70.0227 | 4,369,553,808 | 2023-07-25 |
| 267 | 2023-07-20 | 3,059,659,023 | 10,000 | 391 | 70.0269 | 4,369,260,308 | 2023-06-30 |
| 268 | 2023-07-18 | 3,059,649,023 | 23,500 | 396 | 70.0267 | 4,369,260,308 | 2023-06-30 |
| 269 | 2023-07-14 | 3,059,625,523 | 17,000 | 393 | 70.0262 | 4,369,260,308 | 2023-06-30 |
| 270 | 2023-07-13 | 3,059,608,523 | 45,540 | 397 | 70.0258 | 4,369,260,308 | 2023-06-30 |
| 271 | 2023-07-12 | 3,059,562,983 | 12,000 | 398 | 70.0247 | 4,369,260,308 | 2023-06-30 |
| 272 | 2023-07-11 | 3,059,550,983 | 13,000 | 396 | 70.0245 | 4,369,260,308 | 2023-06-30 |
| 273 | 2023-07-10 | 3,059,537,983 | 24,887 | 396 | 70.0242 | 4,369,260,308 | 2023-06-30 |
| 274 | 2023-07-06 | 3,059,513,096 | 4,034 | 396 | 70.0236 | 4,369,260,308 | 2023-06-30 |
| 275 | 2023-07-05 | 3,059,509,062 | 11,000 | 397 | 70.0235 | 4,369,260,308 | 2023-06-30 |
| 276 | 2023-07-03 | 3,059,498,062 | 434 | 398 | 70.0232 | 4,369,260,308 | 2023-06-30 |
| 277 | 2023-06-29 | 3,059,497,628 | 805 | 399 | 70.0235 | 4,369,241,308 | 2023-06-14 |
| 278 | 2023-06-28 | 3,059,496,823 | 8,234 | 398 | 70.0235 | 4,369,241,308 | 2023-06-14 |
| 279 | 2023-06-26 | 3,059,488,589 | 6,000 | 398 | 70.0233 | 4,369,241,308 | 2023-06-14 |
| 280 | 2023-06-23 | 3,059,482,589 | 14,400 | 399 | 70.0232 | 4,369,241,308 | 2023-06-14 |
| 281 | 2023-06-21 | 3,059,468,189 | 5,268 | 398 | 70.0229 | 4,369,241,308 | 2023-06-14 |
| 282 | 2023-06-20 | 3,059,462,921 | 13,000 | 400 | 70.0228 | 4,369,241,308 | 2023-06-14 |
| 283 | 2023-06-16 | 3,059,449,921 | 54,500 | 398 | 70.0225 | 4,369,241,308 | 2023-06-14 |
| 284 | 2023-06-15 | 3,059,395,421 | 435,950 | 399 | 70.0212 | 4,369,241,308 | 2023-06-14 |
| 285 | 2023-06-14 | 3,058,959,471 | 19,000 | 398 | 70.0112 | 4,369,241,308 | 2023-06-14 |
| 286 | 2023-06-13 | 3,058,940,471 | 4,100 | 398 | 70.0121 | 4,369,159,308 | 2023-05-31 |
| 287 | 2023-06-09 | 3,058,936,371 | -354,389 | 399 | 70.0120 | 4,369,159,308 | 2023-05-31 |
| 288 | 2023-06-08 | 3,059,290,760 | 9,000 | 397 | 70.0201 | 4,369,159,308 | 2023-05-31 |
| 289 | 2023-06-06 | 3,059,281,760 | 1,668 | 397 | 70.0199 | 4,369,159,308 | 2023-05-31 |
| 290 | 2023-06-01 | 3,059,280,092 | 1 | 399 | 70.0199 | 4,369,159,308 | 2023-05-31 |
| 291 | 2023-05-30 | 3,059,280,091 | 5,000 | 398 | 70.0206 | 4,369,115,308 | 2023-04-30 |
| 292 | 2023-05-22 | 3,059,275,091 | 1,000 | 400 | 70.0205 | 4,369,115,308 | 2023-04-30 |
| 293 | 2023-05-19 | 3,059,274,091 | 300,000 | 401 | 70.0204 | 4,369,115,308 | 2023-04-30 |
| 294 | 2023-05-18 | 3,058,974,091 | 806 | 401 | 70.0136 | 4,369,115,308 | 2023-04-30 |
| 295 | 2023-05-16 | 3,058,973,285 | -1,500 | 401 | 70.0136 | 4,369,115,308 | 2023-04-30 |
| 296 | 2023-05-12 | 3,058,974,785 | 1,000 | 401 | 70.0136 | 4,369,115,308 | 2023-04-30 |
| 297 | 2023-05-10 | 3,058,973,785 | 1,029 | 401 | 70.0136 | 4,369,115,308 | 2023-04-30 |
| 298 | 2023-05-09 | 3,058,972,756 | 9,000 | 401 | 70.0136 | 4,369,115,308 | 2023-04-30 |
| 299 | 2023-05-05 | 3,058,963,756 | 834 | 399 | 70.0133 | 4,369,115,308 | 2023-04-30 |
| 300 | 2023-05-04 | 3,058,962,922 | 17,141 | 398 | 70.0133 | 4,369,115,308 | 2023-04-30 |
| 301 | 2023-05-03 | 3,058,945,781 | 6,000 | 402 | 70.0129 | 4,369,115,308 | 2023-04-30 |
| 302 | 2023-04-26 | 3,058,939,781 | 60,005 | 404 | 70.0139 | 4,369,045,976 | 2023-03-31 |
| 303 | 2023-04-25 | 3,058,879,776 | 5,000 | 402 | 70.0125 | 4,369,045,976 | 2023-03-31 |
| 304 | 2023-04-24 | 3,058,874,776 | 17,233 | 404 | 70.0124 | 4,369,045,976 | 2023-03-31 |
| 305 | 2023-04-21 | 3,058,857,543 | 14,000 | 405 | 70.0120 | 4,369,045,976 | 2023-03-31 |
| 306 | 2023-04-20 | 3,058,843,543 | 10,000 | 405 | 70.0117 | 4,369,045,976 | 2023-03-31 |
| 307 | 2023-04-19 | 3,058,833,543 | 268 | 406 | 70.0115 | 4,369,045,976 | 2023-03-31 |
| 308 | 2023-04-17 | 3,058,833,275 | -2,000 | 405 | 70.0115 | 4,369,045,976 | 2023-03-31 |
| 309 | 2023-04-14 | 3,058,835,275 | 1,468 | 404 | 70.0115 | 4,369,045,976 | 2023-03-31 |
| 310 | 2023-04-13 | 3,058,833,807 | 41,267 | 406 | 70.0115 | 4,369,045,976 | 2023-03-31 |
| 311 | 2023-04-12 | 3,058,792,540 | 305,819 | 404 | 70.0105 | 4,369,045,976 | 2023-03-31 |
| 312 | 2023-04-11 | 3,058,486,721 | 6,666 | 402 | 70.0035 | 4,369,045,976 | 2023-03-31 |
| 313 | 2023-04-06 | 3,058,480,055 | 21,878 | 402 | 70.0034 | 4,369,045,976 | 2023-03-31 |
| 314 | 2023-03-31 | 3,058,458,177 | -3,766 | 407 | 70.0029 | 4,369,045,976 | 2023-03-31 |
| 315 | 2023-03-30 | 3,058,461,943 | 2,000 | 407 | 70.0033 | 4,369,027,279 | 2023-02-28 |
| 316 | 2023-03-28 | 3,058,459,943 | 100,000 | 408 | 70.0032 | 4,369,027,279 | 2023-02-28 |
| 317 | 2023-03-23 | 3,058,359,943 | -7,800 | 409 | 70.0009 | 4,369,027,279 | 2023-02-28 |
| 318 | 2023-03-21 | 3,058,367,743 | 1,334 | 408 | 70.0011 | 4,369,027,279 | 2023-02-28 |
| 319 | 2023-03-20 | 3,058,366,409 | 7,834 | 411 | 70.0011 | 4,369,027,279 | 2023-02-28 |
| 320 | 2023-03-16 | 3,058,358,575 | 1,234 | 410 | 70.0009 | 4,369,027,279 | 2023-02-28 |
| 321 | 2023-03-15 | 3,058,357,341 | 1,068 | 412 | 70.0009 | 4,369,027,279 | 2023-02-28 |
| 322 | 2023-03-14 | 3,058,356,273 | 19,502 | 411 | 70.0009 | 4,369,027,279 | 2023-02-28 |
| 323 | 2023-03-10 | 3,058,336,771 | 15,568 | 411 | 70.0004 | 4,369,027,279 | 2023-02-28 |
| 324 | 2023-03-09 | 3,058,321,203 | 3,537 | 412 | 70.0000 | 4,369,027,279 | 2023-02-28 |
| 325 | 2023-03-08 | 3,058,317,666 | 38,494 | 409 | 70.0000 | 4,369,027,279 | 2023-02-28 |
| 326 | 2023-03-06 | 3,058,279,172 | 24,204 | 411 | 69.9991 | 4,369,027,279 | 2023-02-28 |
| 327 | 2023-03-03 | 3,058,254,968 | 900 | 410 | 69.9985 | 4,369,027,279 | 2023-02-28 |
| 328 | 2023-03-02 | 3,058,254,068 | 1,000 | 413 | 69.9985 | 4,369,027,279 | 2023-02-28 |
| 329 | 2023-02-28 | 3,058,253,068 | 9,002 | 409 | 69.9985 | 4,369,027,279 | 2023-02-28 |
| 330 | 2023-02-27 | 3,058,244,066 | 21,667 | 410 | 69.9992 | 4,368,972,612 | 2023-01-31 |
| 331 | 2023-02-24 | 3,058,222,399 | 4,068 | 411 | 69.9987 | 4,368,972,612 | 2023-01-31 |
| 332 | 2023-02-23 | 3,058,218,331 | 2,802 | 411 | 69.9986 | 4,368,972,612 | 2023-01-31 |
| 333 | 2023-02-22 | 3,058,215,529 | 2,002 | 412 | 69.9985 | 4,368,972,612 | 2023-01-31 |
| 334 | 2023-02-21 | 3,058,213,527 | 212,970 | 413 | 69.9985 | 4,368,972,612 | 2023-01-31 |
| 335 | 2023-02-20 | 3,058,000,557 | 3,668 | 411 | 69.9936 | 4,368,972,612 | 2023-01-31 |
| 336 | 2023-02-17 | 3,057,996,889 | 107,868 | 411 | 69.9935 | 4,368,972,612 | 2023-01-31 |
| 337 | 2023-02-16 | 3,057,889,021 | 103,240 | 411 | 69.9910 | 4,368,972,612 | 2023-01-31 |
| 338 | 2023-02-15 | 3,057,785,781 | 27,370 | 412 | 69.9887 | 4,368,972,612 | 2023-01-31 |
| 339 | 2023-02-14 | 3,057,758,411 | 66,600 | 411 | 69.9880 | 4,368,972,612 | 2023-01-31 |
| 340 | 2023-02-09 | 3,057,691,811 | 31,000 | 409 | 69.9865 | 4,368,972,612 | 2023-01-31 |
| 341 | 2023-02-06 | 3,057,660,811 | 873 | 409 | 69.9858 | 4,368,972,612 | 2023-01-31 |
| 342 | 2023-02-03 | 3,057,659,938 | 5,806 | 408 | 69.9858 | 4,368,972,612 | 2023-01-31 |
| 343 | 2023-02-02 | 3,057,654,132 | 6,334 | 410 | 69.9857 | 4,368,972,612 | 2023-01-31 |
| 344 | 2023-02-01 | 3,057,647,798 | 2,519 | 410 | 69.9855 | 4,368,972,612 | 2023-01-31 |
| 345 | 2023-01-31 | 3,057,645,279 | 16,033 | 409 | 69.9855 | 4,368,972,612 | 2023-01-31 |
| 346 | 2023-01-30 | 3,057,629,246 | 8,807 | 410 | 69.9861 | 4,368,911,944 | 2022-12-31 |
| 347 | 2023-01-26 | 3,057,620,439 | 3,799 | 410 | 69.9859 | 4,368,911,944 | 2022-12-31 |
| 348 | 2023-01-18 | 3,057,616,640 | 3,964 | 412 | 69.9858 | 4,368,911,944 | 2022-12-31 |
| 349 | 2023-01-17 | 3,057,612,676 | 14,667 | 412 | 69.9857 | 4,368,911,944 | 2022-12-31 |
| 350 | 2023-01-12 | 3,057,598,009 | 55,260 | 410 | 69.9853 | 4,368,911,944 | 2022-12-31 |
| 351 | 2023-01-11 | 3,057,542,749 | 37,533 | 410 | 69.9841 | 4,368,911,944 | 2022-12-31 |
| 352 | 2023-01-10 | 3,057,505,216 | 4,066 | 409 | 69.9832 | 4,368,911,944 | 2022-12-31 |
| 353 | 2023-01-09 | 3,057,501,150 | 2,000 | 409 | 69.9831 | 4,368,911,944 | 2022-12-31 |
| 354 | 2023-01-06 | 3,057,499,150 | 53,198 | 415 | 69.9831 | 4,368,911,944 | 2022-12-31 |
| 355 | 2023-01-05 | 3,057,445,952 | 1,427,533 | 413 | 69.9819 | 4,368,911,944 | 2022-12-31 |
| 356 | 2023-01-04 | 3,056,018,419 | 52,764 | 415 | 69.9492 | 4,368,911,944 | 2022-12-31 |
| 357 | 2023-01-03 | 3,055,965,655 | 2,099 | 414 | 69.9480 | 4,368,911,944 | 2022-12-31 |
| 358 | 2022-12-30 | 3,055,963,556 | 1,300 | 413 | 69.9479 | 4,368,911,944 | 2022-12-23 |
| 359 | 2022-12-29 | 3,055,962,256 | 51,469 | 414 | 69.9479 | 4,368,911,944 | 2022-12-23 |
| 360 | 2022-12-28 | 3,055,910,787 | 256,000 | 412 | 69.9467 | 4,368,911,944 | 2022-12-23 |
| 361 | 2022-12-23 | 3,055,654,787 | -728,950 | 412 | 69.9409 | 4,368,911,944 | 2022-12-23 |
| 362 | 2022-12-22 | 3,056,383,737 | 8,000 | 412 | 69.9862 | 4,367,123,277 | 2022-12-08 |
| 363 | 2022-12-20 | 3,056,375,737 | 21,700 | 415 | 69.9860 | 4,367,123,277 | 2022-12-08 |
| 364 | 2022-12-19 | 3,056,354,037 | 8,733 | 414 | 69.9855 | 4,367,123,277 | 2022-12-08 |
| 365 | 2022-12-16 | 3,056,345,304 | 3,000 | 415 | 69.9853 | 4,367,123,277 | 2022-12-08 |
| 366 | 2022-12-15 | 3,056,342,304 | 7,434 | 415 | 69.9853 | 4,367,123,277 | 2022-12-08 |
| 367 | 2022-12-14 | 3,056,334,870 | 2,000 | 415 | 69.9851 | 4,367,123,277 | 2022-12-08 |
| 368 | 2022-12-12 | 3,056,332,870 | 67,000 | 412 | 69.9850 | 4,367,123,277 | 2022-12-08 |
| 369 | 2022-12-09 | 3,056,265,870 | 26,668 | 414 | 69.9835 | 4,367,123,277 | 2022-12-08 |
| 370 | 2022-12-08 | 3,056,239,202 | 39,000 | 415 | 69.9829 | 4,367,123,277 | 2022-12-08 |
| 371 | 2022-12-07 | 3,056,200,202 | 83,667 | 415 | 69.9950 | 4,366,312,608 | 2022-11-30 |
| 372 | 2022-12-06 | 3,056,116,535 | 8,000 | 419 | 69.9931 | 4,366,312,608 | 2022-11-30 |
| 373 | 2022-12-05 | 3,056,108,535 | 18,334 | 419 | 69.9929 | 4,366,312,608 | 2022-11-30 |
| 374 | 2022-12-02 | 3,056,090,201 | 36,000 | 420 | 69.9925 | 4,366,312,608 | 2022-11-30 |
| 375 | 2022-12-01 | 3,056,054,201 | 9,633 | 419 | 69.9916 | 4,366,312,608 | 2022-11-30 |
| 376 | 2022-11-30 | 3,056,044,568 | 8,000 | 419 | 69.9914 | 4,366,312,608 | 2022-11-30 |
| 377 | 2022-11-24 | 3,056,036,568 | 17,467 | 419 | 69.9948 | 4,366,089,274 | 2022-10-31 |
| 378 | 2022-11-23 | 3,056,019,101 | -4,000 | 420 | 69.9944 | 4,366,089,274 | 2022-10-31 |
| 379 | 2022-11-22 | 3,056,023,101 | 1,000 | 419 | 69.9945 | 4,366,089,274 | 2022-10-31 |
| 380 | 2022-11-21 | 3,056,022,101 | 6,000 | 418 | 69.9945 | 4,366,089,274 | 2022-10-31 |
| 381 | 2022-11-18 | 3,056,016,101 | 1,150,000 | 419 | 69.9944 | 4,366,089,274 | 2022-10-31 |
| 382 | 2022-11-17 | 3,054,866,101 | 23,000 | 422 | 69.9680 | 4,366,089,274 | 2022-10-31 |
| 383 | 2022-11-15 | 3,054,843,101 | 75,440 | 425 | 69.9675 | 4,366,089,274 | 2022-10-31 |
| 384 | 2022-11-10 | 3,054,767,661 | 32,300 | 424 | 69.9658 | 4,366,089,274 | 2022-10-31 |
| 385 | 2022-11-09 | 3,054,735,361 | 1,000 | 427 | 69.9650 | 4,366,089,274 | 2022-10-31 |
| 386 | 2022-11-01 | 3,054,734,361 | 2,999 | 432 | 69.9650 | 4,366,089,274 | 2022-10-31 |
| 387 | 2022-10-28 | 3,054,731,362 | 35,013 | 432 | 69.9657 | 4,366,042,940 | 2022-09-30 |
| 388 | 2022-10-27 | 3,054,696,349 | -1,000 | 434 | 69.9649 | 4,366,042,940 | 2022-09-30 |
| 389 | 2022-10-26 | 3,054,697,349 | 3,765 | 434 | 69.9649 | 4,366,042,940 | 2022-09-30 |
| 390 | 2022-10-24 | 3,054,693,584 | 433 | 434 | 69.9648 | 4,366,042,940 | 2022-09-30 |
| 391 | 2022-10-20 | 3,054,693,151 | 14,400 | 431 | 69.9648 | 4,366,042,940 | 2022-09-30 |
| 392 | 2022-10-14 | 3,054,678,751 | 37,008 | 434 | 69.9645 | 4,366,042,940 | 2022-09-30 |
| 393 | 2022-10-13 | 3,054,641,743 | 666 | 433 | 69.9636 | 4,366,042,940 | 2022-09-30 |
| 394 | 2022-10-10 | 3,054,641,077 | 2,000 | 434 | 69.9636 | 4,366,042,940 | 2022-09-30 |
| 395 | 2022-10-07 | 3,054,639,077 | 44,334 | 431 | 69.9636 | 4,366,042,940 | 2022-09-30 |
| 396 | 2022-10-05 | 3,054,594,743 | 68,000 | 433 | 69.9625 | 4,366,042,940 | 2022-09-30 |
| 397 | 2022-10-03 | 3,054,526,743 | 1,290 | 435 | 69.9610 | 4,366,042,940 | 2022-09-30 |
| 398 | 2022-09-30 | 3,054,525,453 | 833 | 432 | 69.9610 | 4,366,042,940 | 2022-09-30 |
| 399 | 2022-09-29 | 3,054,524,620 | 4,232 | 433 | 69.9609 | 4,366,042,940 | 2022-09-26 |
| 400 | 2022-09-28 | 3,054,520,388 | 1,449,023 | 433 | 69.9608 | 4,366,042,940 | 2022-09-26 |
| 401 | 2022-09-26 | 3,053,071,365 | 2,766 | 435 | 69.9277 | 4,366,042,940 | 2022-09-26 |
| 402 | 2022-09-23 | 3,053,068,599 | -634 | 434 | 69.9460 | 4,364,893,940 | 2022-09-09 |
| 403 | 2022-09-19 | 3,053,069,233 | 1,647 | 439 | 69.9460 | 4,364,893,940 | 2022-09-09 |
| 404 | 2022-09-16 | 3,053,067,586 | 1,813 | 438 | 69.9460 | 4,364,893,940 | 2022-09-09 |
| 405 | 2022-09-15 | 3,053,065,773 | 29,961 | 438 | 69.9459 | 4,364,893,940 | 2022-09-09 |
| 406 | 2022-09-14 | 3,053,035,812 | 120,113 | 438 | 69.9452 | 4,364,893,940 | 2022-09-09 |
| 407 | 2022-09-13 | 3,052,915,699 | 181,162 | 439 | 69.9425 | 4,364,893,940 | 2022-09-09 |
| 408 | 2022-09-09 | 3,052,734,537 | 25,917 | 439 | 69.9383 | 4,364,893,940 | 2022-09-09 |
| 409 | 2022-09-08 | 3,052,708,620 | 1,106 | 438 | 69.9676 | 4,363,033,058 | 2022-08-31 |
| 410 | 2022-09-07 | 3,052,707,514 | 3,443 | 438 | 69.9676 | 4,363,033,058 | 2022-08-31 |
| 411 | 2022-09-02 | 3,052,704,071 | 3,433 | 438 | 69.9675 | 4,363,033,058 | 2022-08-31 |
| 412 | 2022-08-31 | 3,052,700,638 | -1,692 | 437 | 69.9674 | 4,363,033,058 | 2022-08-31 |
| 413 | 2022-08-30 | 3,052,702,330 | 1,800 | 438 | 69.9717 | 4,362,767,678 | 2022-08-05 |
| 414 | 2022-08-29 | 3,052,700,530 | 1,266 | 436 | 69.9717 | 4,362,767,678 | 2022-08-05 |
| 415 | 2022-08-26 | 3,052,699,264 | 3,333 | 437 | 69.9716 | 4,362,767,678 | 2022-08-05 |
| 416 | 2022-08-25 | 3,052,695,931 | 4,438 | 438 | 69.9715 | 4,362,767,678 | 2022-08-05 |
| 417 | 2022-08-24 | 3,052,691,493 | 3,710 | 437 | 69.9714 | 4,362,767,678 | 2022-08-05 |
| 418 | 2022-08-23 | 3,052,687,783 | 2,566 | 436 | 69.9714 | 4,362,767,678 | 2022-08-05 |
| 419 | 2022-08-22 | 3,052,685,217 | 21,207 | 436 | 69.9713 | 4,362,767,678 | 2022-08-05 |
| 420 | 2022-08-19 | 3,052,664,010 | 14,498 | 436 | 69.9708 | 4,362,767,678 | 2022-08-05 |
| 421 | 2022-08-18 | 3,052,649,512 | 1,133 | 436 | 69.9705 | 4,362,767,678 | 2022-08-05 |
| 422 | 2022-08-17 | 3,052,648,379 | 20,000 | 437 | 69.9705 | 4,362,767,678 | 2022-08-05 |
| 423 | 2022-08-15 | 3,052,628,379 | 55,027 | 442 | 69.9700 | 4,362,767,678 | 2022-08-05 |
| 424 | 2022-08-11 | 3,052,573,352 | 86,566 | 442 | 69.9687 | 4,362,767,678 | 2022-08-05 |
| 425 | 2022-08-10 | 3,052,486,786 | 2,765 | 443 | 69.9668 | 4,362,767,678 | 2022-08-05 |
| 426 | 2022-08-09 | 3,052,484,021 | 35,603 | 442 | 69.9667 | 4,362,767,678 | 2022-08-05 |
| 427 | 2022-08-08 | 3,052,448,418 | 4,289 | 442 | 69.9659 | 4,362,767,678 | 2022-08-05 |
| 428 | 2022-08-05 | 3,052,444,129 | 58,032 | 443 | 69.9658 | 4,362,767,678 | 2022-08-05 |
| 429 | 2022-08-01 | 3,052,386,097 | 67,110 | 443 | 69.9726 | 4,362,256,930 | 2022-07-31 |
| 430 | 2022-07-28 | 3,052,318,987 | 2,098 | 444 | 69.9728 | 4,362,148,369 | 2022-06-30 |
| 431 | 2022-07-27 | 3,052,316,889 | 5,684 | 445 | 69.9728 | 4,362,148,369 | 2022-06-30 |
| 432 | 2022-07-25 | 3,052,311,205 | 1,267 | 446 | 69.9727 | 4,362,148,369 | 2022-06-30 |
| 433 | 2022-07-21 | 3,052,309,938 | 7,932 | 444 | 69.9726 | 4,362,148,369 | 2022-06-30 |
| 434 | 2022-07-20 | 3,052,302,006 | 1,000 | 444 | 69.9724 | 4,362,148,369 | 2022-06-30 |
| 435 | 2022-07-19 | 3,052,301,006 | 6,000 | 444 | 69.9724 | 4,362,148,369 | 2022-06-30 |
| 436 | 2022-07-18 | 3,052,295,006 | 1,290 | 445 | 69.9723 | 4,362,148,369 | 2022-06-30 |
| 437 | 2022-07-15 | 3,052,293,716 | -29,408 | 448 | 69.9723 | 4,362,148,369 | 2022-06-30 |
| 438 | 2022-07-13 | 3,052,323,124 | 179,202 | 445 | 69.9729 | 4,362,148,369 | 2022-06-30 |
| 439 | 2022-07-12 | 3,052,143,922 | 1,248,375 | 445 | 69.9688 | 4,362,148,369 | 2022-06-30 |
| 440 | 2022-07-11 | 3,050,895,547 | 11,000 | 445 | 69.9402 | 4,362,148,369 | 2022-06-30 |
| 441 | 2022-07-08 | 3,050,884,547 | 1,000 | 446 | 69.9400 | 4,362,148,369 | 2022-06-30 |
| 442 | 2022-07-07 | 3,050,883,547 | 16,000 | 445 | 69.9399 | 4,362,148,369 | 2022-06-30 |
| 443 | 2022-07-06 | 3,050,867,547 | 18,900 | 444 | 69.9396 | 4,362,148,369 | 2022-06-30 |
| 444 | 2022-07-05 | 3,050,848,647 | -12,000 | 445 | 69.9391 | 4,362,148,369 | 2022-06-30 |
| 445 | 2022-06-30 | 3,050,860,647 | 10,000 | 445 | 69.9394 | 4,362,148,369 | 2022-06-30 |
| 446 | 2022-06-29 | 3,050,850,647 | 32,434 | 448 | 69.9392 | 4,362,148,369 | 2022-06-27 |
| 447 | 2022-06-28 | 3,050,818,213 | -376,618 | 452 | 69.9384 | 4,362,148,369 | 2022-06-27 |
| 448 | 2022-06-27 | 3,051,194,831 | 5,000 | 455 | 69.9471 | 4,362,148,369 | 2022-06-27 |
| 449 | 2022-06-22 | 3,051,189,831 | 1,253,664 | 456 | 69.9691 | 4,360,765,572 | 2022-06-14 |
| 450 | 2022-06-20 | 3,049,936,167 | 176 | 456 | 69.9404 | 4,360,765,572 | 2022-06-14 |
| 451 | 2022-06-15 | 3,049,935,991 | -1,000 | 454 | 69.9404 | 4,360,765,572 | 2022-06-14 |
| 452 | 2022-06-13 | 3,049,936,991 | -1,000 | 453 | 69.9592 | 4,359,593,608 | 2022-05-31 |
| 453 | 2022-06-10 | 3,049,937,991 | 5,000 | 454 | 69.9592 | 4,359,593,608 | 2022-05-31 |
| 454 | 2022-06-09 | 3,049,932,991 | -7,534 | 454 | 69.9591 | 4,359,593,608 | 2022-05-31 |
| 455 | 2022-06-07 | 3,049,940,525 | 50,000 | 454 | 69.9593 | 4,359,593,608 | 2022-05-31 |
| 456 | 2022-06-06 | 3,049,890,525 | 1,901 | 454 | 69.9581 | 4,359,593,608 | 2022-05-31 |
| 457 | 2022-06-01 | 3,049,888,624 | 4,951 | 454 | 69.9581 | 4,359,593,608 | 2022-05-31 |
| 458 | 2022-05-31 | 3,049,883,673 | -19,000 | 456 | 69.9580 | 4,359,593,608 | 2022-05-31 |
| 459 | 2022-05-30 | 3,049,902,673 | 100,000 | 456 | 69.9584 | 4,359,593,608 | 2022-04-30 |
| 460 | 2022-05-27 | 3,049,802,673 | 74,233 | 456 | 69.9561 | 4,359,593,608 | 2022-04-30 |
| 461 | 2022-05-26 | 3,049,728,440 | 10,000 | 454 | 69.9544 | 4,359,593,608 | 2022-04-30 |
| 462 | 2022-05-24 | 3,049,718,440 | 3,000 | 451 | 69.9542 | 4,359,593,608 | 2022-04-30 |
| 463 | 2022-05-23 | 3,049,715,440 | 1 | 453 | 69.9541 | 4,359,593,608 | 2022-04-30 |
| 464 | 2022-05-13 | 3,049,715,439 | 3,094 | 452 | 69.9541 | 4,359,593,608 | 2022-04-30 |
| 465 | 2022-05-12 | 3,049,712,345 | 2,764 | 452 | 69.9541 | 4,359,593,608 | 2022-04-30 |
| 466 | 2022-05-10 | 3,049,709,581 | 1,000 | 451 | 69.9540 | 4,359,593,608 | 2022-04-30 |
| 467 | 2022-05-06 | 3,049,708,581 | -4,934 | 451 | 69.9540 | 4,359,593,608 | 2022-04-30 |
| 468 | 2022-04-29 | 3,049,713,515 | -10,000 | 452 | 69.9542 | 4,359,584,206 | 2022-03-31 |
| 469 | 2022-04-28 | 3,049,723,515 | 3,334 | 451 | 69.9545 | 4,359,584,206 | 2022-03-31 |
| 470 | 2022-04-26 | 3,049,720,181 | 3,133 | 452 | 69.9544 | 4,359,584,206 | 2022-03-31 |
| 471 | 2022-04-22 | 3,049,717,048 | 3,768 | 452 | 69.9543 | 4,359,584,206 | 2022-03-31 |
| 472 | 2022-04-21 | 3,049,713,280 | 1,000 | 450 | 69.9542 | 4,359,584,206 | 2022-03-31 |
| 473 | 2022-04-20 | 3,049,712,280 | 244 | 449 | 69.9542 | 4,359,584,206 | 2022-03-31 |
| 474 | 2022-04-14 | 3,049,712,036 | 25,634 | 452 | 69.9542 | 4,359,584,206 | 2022-03-31 |
| 475 | 2022-04-13 | 3,049,686,402 | -2,000 | 451 | 69.9536 | 4,359,584,206 | 2022-03-31 |
| 476 | 2022-04-12 | 3,049,688,402 | 4,933 | 454 | 69.9537 | 4,359,584,206 | 2022-03-31 |
| 477 | 2022-04-07 | 3,049,683,469 | 5,190 | 455 | 69.9535 | 4,359,584,206 | 2022-03-31 |
| 478 | 2022-04-06 | 3,049,678,279 | 9,402 | 456 | 69.9534 | 4,359,584,206 | 2022-03-31 |
| 479 | 2022-04-01 | 3,049,668,877 | 10,000 | 459 | 69.9532 | 4,359,584,206 | 2022-03-31 |
| 480 | 2022-03-30 | 3,049,658,877 | 12,000 | 461 | 69.9534 | 4,359,558,574 | 2022-02-28 |
| 481 | 2022-03-25 | 3,049,646,877 | 30,766 | 464 | 69.9531 | 4,359,558,574 | 2022-02-28 |
| 482 | 2022-03-24 | 3,049,616,111 | 1,592 | 464 | 69.9524 | 4,359,558,574 | 2022-02-28 |
| 483 | 2022-03-23 | 3,049,614,519 | 20,034 | 464 | 69.9524 | 4,359,558,574 | 2022-02-28 |
| 484 | 2022-03-22 | 3,049,594,485 | 967 | 464 | 69.9519 | 4,359,558,574 | 2022-02-28 |
| 485 | 2022-03-14 | 3,049,593,518 | 6,468 | 465 | 69.9519 | 4,359,558,574 | 2022-02-28 |
| 486 | 2022-03-11 | 3,049,587,050 | -7,167 | 465 | 69.9517 | 4,359,558,574 | 2022-02-28 |
| 487 | 2022-03-10 | 3,049,594,217 | 8,000 | 465 | 69.9519 | 4,359,558,574 | 2022-02-28 |
| 488 | 2022-03-09 | 3,049,586,217 | 2,266 | 465 | 69.9517 | 4,359,558,574 | 2022-02-28 |
| 489 | 2022-03-08 | 3,049,583,951 | 1,900 | 463 | 69.9517 | 4,359,558,574 | 2022-02-28 |
| 490 | 2022-03-07 | 3,049,582,051 | 5,398 | 462 | 69.9516 | 4,359,558,574 | 2022-02-28 |
| 491 | 2022-03-02 | 3,049,576,653 | 11,565 | 461 | 69.9515 | 4,359,558,574 | 2022-02-28 |
| 492 | 2022-02-28 | 3,049,565,088 | 333 | 457 | 69.9512 | 4,359,558,574 | 2022-02-28 |
| 493 | 2022-02-25 | 3,049,564,755 | 30,333 | 456 | 69.9513 | 4,359,553,541 | 2022-01-31 |
| 494 | 2022-02-21 | 3,049,534,422 | 65,701 | 458 | 69.9506 | 4,359,553,541 | 2022-01-31 |
| 495 | 2022-02-18 | 3,049,468,721 | 62,362 | 459 | 69.9491 | 4,359,553,541 | 2022-01-31 |
| 496 | 2022-02-17 | 3,049,406,359 | 2,266 | 459 | 69.9477 | 4,359,553,541 | 2022-01-31 |
| 497 | 2022-02-16 | 3,049,404,093 | 12,968 | 460 | 69.9476 | 4,359,553,541 | 2022-01-31 |
| 498 | 2022-02-14 | 3,049,391,125 | 30,298 | 458 | 69.9473 | 4,359,553,541 | 2022-01-31 |
| 499 | 2022-02-11 | 3,049,360,827 | 229,066 | 461 | 69.9466 | 4,359,553,541 | 2022-01-31 |
| 500 | 2022-02-10 | 3,049,131,761 | 1,300 | 462 | 69.9414 | 4,359,553,541 | 2022-01-31 |
| 501 | 2022-02-08 | 3,049,130,461 | 1,568 | 464 | 69.9413 | 4,359,553,541 | 2022-01-31 |
| 502 | 2022-02-07 | 3,049,128,893 | 286,711 | 465 | 69.9413 | 4,359,553,541 | 2022-01-31 |
| 503 | 2022-02-04 | 3,048,842,182 | 1,700 | 464 | 69.9347 | 4,359,553,541 | 2022-01-31 |
| 504 | 2022-01-28 | 3,048,840,482 | 1,067 | 466 | 69.9347 | 4,359,553,541 | 2021-12-31 |
| 505 | 2022-01-27 | 3,048,839,415 | 10,903 | 467 | 69.9347 | 4,359,553,541 | 2021-12-31 |
| 506 | 2022-01-26 | 3,048,828,512 | 24,435 | 467 | 69.9344 | 4,359,553,541 | 2021-12-31 |
| 507 | 2022-01-25 | 3,048,804,077 | 1,100 | 468 | 69.9339 | 4,359,553,541 | 2021-12-31 |
| 508 | 2022-01-19 | 3,048,802,977 | 9,934 | 470 | 69.9338 | 4,359,553,541 | 2021-12-31 |
| 509 | 2022-01-18 | 3,048,793,043 | 3,734 | 471 | 69.9336 | 4,359,553,541 | 2021-12-31 |
| 510 | 2022-01-17 | 3,048,789,309 | 4,136 | 472 | 69.9335 | 4,359,553,541 | 2021-12-31 |
| 511 | 2022-01-14 | 3,048,785,173 | 151,679 | 472 | 69.9334 | 4,359,553,541 | 2021-12-31 |
| 512 | 2022-01-13 | 3,048,633,494 | 934 | 474 | 69.9299 | 4,359,553,541 | 2021-12-31 |
| 513 | 2022-01-12 | 3,048,632,560 | 26,536 | 475 | 69.9299 | 4,359,553,541 | 2021-12-31 |
| 514 | 2022-01-10 | 3,048,606,024 | 28,770 | 473 | 69.9293 | 4,359,553,541 | 2021-12-31 |
| 515 | 2022-01-07 | 3,048,577,254 | 10,796 | 474 | 69.9287 | 4,359,553,541 | 2021-12-31 |
| 516 | 2022-01-06 | 3,048,566,458 | 3,502 | 474 | 69.9284 | 4,359,553,541 | 2021-12-31 |
| 517 | 2022-01-04 | 3,048,562,956 | 2,466,034 | 473 | 69.9283 | 4,359,553,541 | 2021-12-31 |
| 518 | 2022-01-03 | 3,046,096,922 | 18,502 | 475 | 69.8718 | 4,359,553,541 | 2021-12-31 |
| 519 | 2021-12-31 | 3,046,078,420 | 5,534 | 473 | 69.8713 | 4,359,553,541 | 2021-12-31 |
| 520 | 2021-12-30 | 3,046,072,886 | -232,807 | 473 | 69.8712 | 4,359,553,541 | 2021-12-23 |
| 521 | 2021-12-29 | 3,046,305,693 | 9,568 | 470 | 69.8766 | 4,359,553,541 | 2021-12-23 |
| 522 | 2021-12-28 | 3,046,296,125 | 78,667 | 471 | 69.8763 | 4,359,553,541 | 2021-12-23 |
| 523 | 2021-12-23 | 3,046,217,458 | 2,565 | 471 | 69.8745 | 4,359,553,541 | 2021-12-23 |
| 524 | 2021-12-22 | 3,046,214,893 | 26,166 | 469 | 69.9329 | 4,355,909,256 | 2021-11-30 |
| 525 | 2021-12-21 | 3,046,188,727 | 183,000 | 470 | 69.9323 | 4,355,909,256 | 2021-11-30 |
| 526 | 2021-12-17 | 3,046,005,727 | 12,000 | 465 | 69.9281 | 4,355,909,256 | 2021-11-30 |
| 527 | 2021-12-16 | 3,045,993,727 | 4,611 | 466 | 69.9279 | 4,355,909,256 | 2021-11-30 |
| 528 | 2021-12-15 | 3,045,989,116 | -712,354 | 465 | 69.9277 | 4,355,909,256 | 2021-11-30 |
| 529 | 2021-12-14 | 3,046,701,470 | 4,000 | 465 | 69.9441 | 4,355,909,256 | 2021-11-30 |
| 530 | 2021-12-13 | 3,046,697,470 | 3,339 | 467 | 69.9440 | 4,355,909,256 | 2021-11-30 |
| 531 | 2021-12-10 | 3,046,694,131 | 2,666 | 466 | 69.9439 | 4,355,909,256 | 2021-11-30 |
| 532 | 2021-12-09 | 3,046,691,465 | -2,000 | 466 | 69.9439 | 4,355,909,256 | 2021-11-30 |
| 533 | 2021-12-08 | 3,046,693,465 | -5,000 | 467 | 69.9439 | 4,355,909,256 | 2021-11-30 |
| 534 | 2021-12-07 | 3,046,698,465 | -1,103 | 467 | 69.9440 | 4,355,909,256 | 2021-11-30 |
| 535 | 2021-12-06 | 3,046,699,568 | 132,631 | 468 | 69.9441 | 4,355,909,256 | 2021-11-30 |
| 536 | 2021-12-02 | 3,046,566,937 | -1,000 | 467 | 69.9410 | 4,355,909,256 | 2021-11-30 |
| 537 | 2021-12-01 | 3,046,567,937 | 8,334 | 468 | 69.9410 | 4,355,909,256 | 2021-11-30 |
| 538 | 2021-11-29 | 3,046,559,603 | 16,002 | 468 | 69.9421 | 4,355,831,584 | 2021-10-31 |
| 539 | 2021-11-26 | 3,046,543,601 | 5,000 | 468 | 69.9417 | 4,355,831,584 | 2021-10-31 |
| 540 | 2021-11-25 | 3,046,538,601 | 5,733 | 471 | 69.9416 | 4,355,831,584 | 2021-10-31 |
| 541 | 2021-11-24 | 3,046,532,868 | 14,668 | 470 | 69.9415 | 4,355,831,584 | 2021-10-31 |
| 542 | 2021-11-23 | 3,046,518,200 | 21 | 472 | 69.9411 | 4,355,831,584 | 2021-10-31 |
| 543 | 2021-11-16 | 3,046,518,179 | 18,000 | 474 | 69.9411 | 4,355,831,584 | 2021-10-31 |
| 544 | 2021-11-15 | 3,046,500,179 | 2,601,000 | 473 | 69.9407 | 4,355,831,584 | 2021-10-31 |
| 545 | 2021-11-12 | 3,043,899,179 | 334 | 473 | 69.8810 | 4,355,831,584 | 2021-10-31 |
| 546 | 2021-11-11 | 3,043,898,845 | -34,787 | 473 | 69.8810 | 4,355,831,584 | 2021-10-31 |
| 547 | 2021-11-10 | 3,043,933,632 | 9,000 | 472 | 69.8818 | 4,355,831,584 | 2021-10-31 |
| 548 | 2021-11-08 | 3,043,924,632 | -100 | 475 | 69.8816 | 4,355,831,584 | 2021-10-31 |
| 549 | 2021-11-04 | 3,043,924,732 | 629 | 476 | 69.8816 | 4,355,831,584 | 2021-10-31 |
| 550 | 2021-11-03 | 3,043,924,103 | -4,000 | 476 | 69.8816 | 4,355,831,584 | 2021-10-31 |
| 551 | 2021-10-29 | 3,043,928,103 | 6,000 | 473 | 69.8833 | 4,355,728,584 | 2021-09-30 |
| 552 | 2021-10-21 | 3,043,922,103 | 20 | 474 | 69.8832 | 4,355,728,584 | 2021-09-30 |
| 553 | 2021-10-12 | 3,043,922,083 | -9,000 | 471 | 69.8832 | 4,355,728,584 | 2021-09-30 |
| 554 | 2021-10-06 | 3,043,931,083 | -2,000 | 470 | 69.8834 | 4,355,728,584 | 2021-09-30 |
| 555 | 2021-10-05 | 3,043,933,083 | 616,124 | 469 | 69.8834 | 4,355,728,584 | 2021-09-30 |
| 556 | 2021-10-04 | 3,043,316,959 | -3,000 | 470 | 69.8693 | 4,355,728,584 | 2021-09-30 |
| 557 | 2021-09-27 | 3,043,319,959 | 4,390,017 | 467 | 69.9233 | 4,352,367,584 | 2021-08-31 |
| 558 | 2021-09-24 | 3,038,929,942 | 1,000 | 467 | 69.8225 | 4,352,367,584 | 2021-08-31 |
| 559 | 2021-09-23 | 3,038,928,942 | 9,035 | 471 | 69.8224 | 4,352,367,584 | 2021-08-31 |
| 560 | 2021-09-21 | 3,038,919,907 | 5,596 | 465 | 69.8222 | 4,352,367,584 | 2021-08-31 |
| 561 | 2021-09-20 | 3,038,914,311 | -1,000 | 466 | 69.8221 | 4,352,367,584 | 2021-08-31 |
| 562 | 2021-09-17 | 3,038,915,311 | -5,000 | 461 | 69.8221 | 4,352,367,584 | 2021-08-31 |
| 563 | 2021-09-14 | 3,038,920,311 | 85 | 440 | 69.8222 | 4,352,367,584 | 2021-08-31 |
| 564 | 2021-09-13 | 3,038,920,226 | 7,117 | 440 | 69.8222 | 4,352,367,584 | 2021-08-31 |
| 565 | 2021-09-09 | 3,038,913,109 | -2,000 | 440 | 69.8221 | 4,352,367,584 | 2021-08-31 |
| 566 | 2021-09-07 | 3,038,915,109 | 1,198 | 439 | 69.8221 | 4,352,367,584 | 2021-08-31 |
| 567 | 2021-09-06 | 3,038,913,911 | -20 | 438 | 69.8221 | 4,352,367,584 | 2021-08-31 |
| 568 | 2021-09-01 | 3,038,913,931 | 7,234 | 439 | 69.8221 | 4,352,367,584 | 2021-08-31 |
| 569 | 2021-08-31 | 3,038,906,697 | 17 | 438 | 69.8219 | 4,352,367,584 | 2021-08-31 |
| 570 | 2021-08-30 | 3,038,906,680 | 2,204 | 438 | 69.8231 | 4,352,296,391 | 2021-07-31 |
| 571 | 2021-08-26 | 3,038,904,476 | 466 | 438 | 69.8230 | 4,352,296,391 | 2021-07-31 |
| 572 | 2021-08-24 | 3,038,904,010 | 5,000 | 438 | 69.8230 | 4,352,296,391 | 2021-07-31 |
| 573 | 2021-08-13 | 3,038,899,010 | -741 | 435 | 69.8229 | 4,352,296,391 | 2021-07-31 |
| 574 | 2021-08-06 | 3,038,899,751 | 5,658 | 436 | 69.8229 | 4,352,296,391 | 2021-07-31 |
| 575 | 2021-07-30 | 3,038,894,093 | 22,129 | 423 | 69.8228 | 4,352,296,391 | 2021-06-30 |
| 576 | 2021-07-27 | 3,038,871,964 | -3,000 | 422 | 69.8223 | 4,352,296,391 | 2021-06-30 |
| 577 | 2021-07-26 | 3,038,874,964 | -386 | 420 | 69.8223 | 4,352,296,391 | 2021-06-30 |
| 578 | 2021-07-22 | 3,038,875,350 | 4,333 | 422 | 69.8223 | 4,352,296,391 | 2021-06-30 |
| 579 | 2021-07-20 | 3,038,871,017 | 1,266 | 419 | 69.8222 | 4,352,296,391 | 2021-06-30 |
| 580 | 2021-07-15 | 3,038,869,751 | 23,000 | 413 | 69.8222 | 4,352,296,391 | 2021-06-30 |
| 581 | 2021-07-07 | 3,038,846,751 | 1,000 | 408 | 69.8217 | 4,352,296,391 | 2021-06-30 |
| 582 | 2021-07-05 | 3,038,845,751 | -4,000 | 406 | 69.8217 | 4,352,296,391 | 2021-06-30 |
| 583 | 2021-07-02 | 3,038,849,751 | 23,692 | 409 | 69.8218 | 4,352,296,391 | 2021-06-30 |
| 584 | 2021-06-30 | 3,038,826,059 | 1,000 | 408 | 69.8212 | 4,352,296,391 | 2021-06-30 |
| 585 | 2021-06-24 | 3,038,825,059 | 20,000 | 402 | 69.8217 | 4,352,264,899 | 2021-05-31 |
| 586 | 2021-06-23 | 3,038,805,059 | 3,411 | 402 | 69.8212 | 4,352,264,899 | 2021-05-31 |
| 587 | 2021-06-22 | 3,038,801,648 | 8,666 | 402 | 69.8212 | 4,352,264,899 | 2021-05-31 |
| 588 | 2021-06-18 | 3,038,792,982 | 2,634 | 404 | 69.8210 | 4,352,264,899 | 2021-05-31 |
| 589 | 2021-06-15 | 3,038,790,348 | 3,066 | 400 | 69.8209 | 4,352,264,899 | 2021-05-31 |
| 590 | 2021-06-10 | 3,038,787,282 | 2,000 | 399 | 69.8208 | 4,352,264,899 | 2021-05-31 |
| 591 | 2021-06-09 | 3,038,785,282 | 53,686 | 399 | 69.8208 | 4,352,264,899 | 2021-05-31 |
| 592 | 2021-06-07 | 3,038,731,596 | 1,000 | 399 | 69.8195 | 4,352,264,899 | 2021-05-31 |
| 593 | 2021-06-04 | 3,038,730,596 | 6,200 | 397 | 69.8195 | 4,352,264,899 | 2021-05-31 |
| 594 | 2021-05-31 | 3,038,724,396 | 3,999 | 396 | 69.8194 | 4,352,264,899 | 2021-05-31 |
| 595 | 2021-05-28 | 3,038,720,397 | 13,000 | 396 | 69.8204 | 4,352,193,567 | 2021-04-30 |
| 596 | 2021-05-27 | 3,038,707,397 | 7,000 | 398 | 69.8201 | 4,352,193,567 | 2021-04-30 |
| 597 | 2021-05-26 | 3,038,700,397 | 2,007 | 400 | 69.8200 | 4,352,193,567 | 2021-04-30 |
| 598 | 2021-05-25 | 3,038,698,390 | 12,000 | 399 | 69.8199 | 4,352,193,567 | 2021-04-30 |
| 599 | 2021-05-21 | 3,038,686,390 | 5,966 | 395 | 69.8197 | 4,352,193,567 | 2021-04-30 |
| 600 | 2021-05-18 | 3,038,680,424 | -2,000 | 396 | 69.8195 | 4,352,193,567 | 2021-04-30 |
| 601 | 2021-05-12 | 3,038,682,424 | 144 | 394 | 69.8196 | 4,352,193,567 | 2021-04-30 |
| 602 | 2021-05-11 | 3,038,682,280 | 2,030 | 395 | 69.8196 | 4,352,193,567 | 2021-04-30 |
| 603 | 2021-05-07 | 3,038,680,250 | 25,666 | 395 | 69.8195 | 4,352,193,567 | 2021-04-30 |
| 604 | 2021-05-06 | 3,038,654,584 | 4,000 | 394 | 69.8189 | 4,352,193,567 | 2021-04-30 |
| 605 | 2021-05-03 | 3,038,650,584 | 63,000 | 394 | 69.8188 | 4,352,193,567 | 2021-04-30 |
| 606 | 2021-04-30 | 3,038,587,584 | 10 | 395 | 69.8174 | 4,352,193,567 | 2021-04-30 |
| 607 | 2021-04-29 | 3,038,587,574 | 11 | 395 | 69.8178 | 4,352,164,567 | 2021-03-31 |
| 608 | 2021-04-26 | 3,038,587,563 | -1,000 | 391 | 69.8178 | 4,352,164,567 | 2021-03-31 |
| 609 | 2021-04-21 | 3,038,588,563 | 22,000 | 394 | 69.8179 | 4,352,164,567 | 2021-03-31 |
| 610 | 2021-04-20 | 3,038,566,563 | 533 | 396 | 69.8174 | 4,352,164,567 | 2021-03-31 |
| 611 | 2021-04-19 | 3,038,566,030 | 27,290 | 396 | 69.8174 | 4,352,164,567 | 2021-03-31 |
| 612 | 2021-04-15 | 3,038,538,740 | -22,000 | 388 | 69.8167 | 4,352,164,567 | 2021-03-31 |
| 613 | 2021-04-14 | 3,038,560,740 | 5,000 | 385 | 69.8172 | 4,352,164,567 | 2021-03-31 |
| 614 | 2021-04-13 | 3,038,555,740 | 666 | 387 | 69.8171 | 4,352,164,567 | 2021-03-31 |
| 615 | 2021-04-12 | 3,038,555,074 | 276,289 | 382 | 69.8171 | 4,352,164,567 | 2021-03-31 |
| 616 | 2021-04-08 | 3,038,278,785 | 13,099 | 386 | 69.8108 | 4,352,164,567 | 2021-03-31 |
| 617 | 2021-04-07 | 3,038,265,686 | 99,266 | 386 | 69.8105 | 4,352,164,567 | 2021-03-31 |
| 618 | 2021-03-30 | 3,038,166,420 | 22,000 | 382 | 69.8412 | 4,350,106,651 | 2021-02-28 |
| 619 | 2021-03-26 | 3,038,144,420 | 499 | 388 | 69.8407 | 4,350,106,651 | 2021-02-28 |
| 620 | 2021-03-25 | 3,038,143,921 | 13,333 | 390 | 69.8407 | 4,350,106,651 | 2021-02-28 |
| 621 | 2021-03-23 | 3,038,130,588 | 17,000 | 386 | 69.8404 | 4,350,106,651 | 2021-02-28 |
| 622 | 2021-03-22 | 3,038,113,588 | 109,173 | 375 | 69.8400 | 4,350,106,651 | 2021-02-28 |
| 623 | 2021-03-19 | 3,038,004,415 | 259,673 | 377 | 69.8375 | 4,350,106,651 | 2021-02-28 |
| 624 | 2021-03-18 | 3,037,744,742 | 848,334 | 381 | 69.8315 | 4,350,106,651 | 2021-02-28 |
| 625 | 2021-03-17 | 3,036,896,408 | 2,766 | 384 | 69.8120 | 4,350,106,651 | 2021-02-28 |
| 626 | 2021-03-15 | 3,036,893,642 | 95,596 | 381 | 69.8119 | 4,350,106,651 | 2021-02-28 |
| 627 | 2021-03-12 | 3,036,798,046 | 26,666 | 380 | 69.8097 | 4,350,106,651 | 2021-02-28 |
| 628 | 2021-03-11 | 3,036,771,380 | 70,290 | 378 | 69.8091 | 4,350,106,651 | 2021-02-28 |
| 629 | 2021-03-10 | 3,036,701,090 | 17,134 | 385 | 69.8075 | 4,350,106,651 | 2021-02-28 |
| 630 | 2021-03-09 | 3,036,683,956 | 38,635 | 380 | 69.8071 | 4,350,106,651 | 2021-02-28 |
| 631 | 2021-03-08 | 3,036,645,321 | 141,663 | 379 | 69.8062 | 4,350,106,651 | 2021-02-28 |
| 632 | 2021-03-05 | 3,036,503,658 | 259,434 | 378 | 69.8030 | 4,350,106,651 | 2021-02-28 |
| 633 | 2021-03-04 | 3,036,244,224 | 17,666 | 383 | 69.7970 | 4,350,106,651 | 2021-02-28 |
| 634 | 2021-03-03 | 3,036,226,558 | 272,636 | 380 | 69.7966 | 4,350,106,651 | 2021-02-28 |
| 635 | 2021-03-02 | 3,035,953,922 | 1,703,748 | 381 | 69.7903 | 4,350,106,651 | 2021-02-28 |
| 636 | 2021-03-01 | 3,034,250,174 | 125,275 | 381 | 69.7512 | 4,350,106,651 | 2021-02-28 |
| 637 | 2021-02-26 | 3,034,124,899 | 99,332 | 381 | 69.8380 | 4,344,518,994 | 2021-01-31 |
| 638 | 2021-02-25 | 3,034,025,567 | 1,031,383 | 384 | 69.8357 | 4,344,518,994 | 2021-01-31 |
| 639 | 2021-02-24 | 3,032,994,184 | 89,480 | 388 | 69.8120 | 4,344,518,994 | 2021-01-31 |
| 640 | 2021-02-23 | 3,032,904,704 | 46,566 | 393 | 69.8099 | 4,344,518,994 | 2021-01-31 |
| 641 | 2021-02-22 | 3,032,858,138 | 67,154 | 392 | 69.8088 | 4,344,518,994 | 2021-01-31 |
| 642 | 2021-02-19 | 3,032,790,984 | 212,963 | 388 | 69.8073 | 4,344,518,994 | 2021-01-31 |
| 643 | 2021-02-18 | 3,032,578,021 | 44,266 | 391 | 69.8024 | 4,344,518,994 | 2021-01-31 |
| 644 | 2021-02-17 | 3,032,533,755 | 311,134 | 391 | 69.8014 | 4,344,518,994 | 2021-01-31 |
| 645 | 2021-02-16 | 3,032,222,621 | 80,332 | 391 | 69.7942 | 4,344,518,994 | 2021-01-31 |
| 646 | 2021-02-11 | 3,032,142,289 | 26,483 | 391 | 69.7924 | 4,344,518,994 | 2021-01-31 |
| 647 | 2021-02-10 | 3,032,115,806 | 701,824 | 391 | 69.7917 | 4,344,518,994 | 2021-01-31 |
| 648 | 2021-02-09 | 3,031,413,982 | 1,398,842 | 393 | 69.7756 | 4,344,518,994 | 2021-01-31 |
| 649 | 2021-02-08 | 3,030,015,140 | 465,587 | 398 | 69.7434 | 4,344,518,994 | 2021-01-31 |
| 650 | 2021-02-05 | 3,029,549,553 | 49,867 | 400 | 69.7327 | 4,344,518,994 | 2021-01-31 |
| 651 | 2021-02-04 | 3,029,499,686 | 207,241 | 399 | 69.7315 | 4,344,518,994 | 2021-01-31 |
| 652 | 2021-02-03 | 3,029,292,445 | 70,004 | 403 | 69.7268 | 4,344,518,994 | 2021-01-31 |
| 653 | 2021-02-01 | 3,029,222,441 | 2,000 | 405 | 69.7252 | 4,344,518,994 | 2021-01-31 |
| 654 | 2021-01-29 | 3,029,220,441 | 9,333 | 404 | 69.7322 | 4,344,077,873 | 2020-12-31 |
| 655 | 2021-01-28 | 3,029,211,108 | 3,092 | 408 | 69.7320 | 4,344,077,873 | 2020-12-31 |
| 656 | 2021-01-26 | 3,029,208,016 | 1,000 | 411 | 69.7319 | 4,344,077,873 | 2020-12-31 |
| 657 | 2021-01-25 | 3,029,207,016 | 61,015 | 408 | 69.7319 | 4,344,077,873 | 2020-12-31 |
| 658 | 2021-01-22 | 3,029,146,001 | 44,828 | 410 | 69.7305 | 4,344,077,873 | 2020-12-31 |
| 659 | 2021-01-21 | 3,029,101,173 | 31,000 | 411 | 69.7294 | 4,344,077,873 | 2020-12-31 |
| 660 | 2021-01-20 | 3,029,070,173 | 16,337 | 415 | 69.7287 | 4,344,077,873 | 2020-12-31 |
| 661 | 2021-01-19 | 3,029,053,836 | 7,665 | 414 | 69.7284 | 4,344,077,873 | 2020-12-31 |
| 662 | 2021-01-18 | 3,029,046,171 | 1,200 | 415 | 69.7282 | 4,344,077,873 | 2020-12-31 |
| 663 | 2021-01-15 | 3,029,044,971 | 3,533 | 410 | 69.7281 | 4,344,077,873 | 2020-12-31 |
| 664 | 2021-01-14 | 3,029,041,438 | 159,081 | 407 | 69.7281 | 4,344,077,873 | 2020-12-31 |
| 665 | 2021-01-13 | 3,028,882,357 | 52,588 | 409 | 69.7244 | 4,344,077,873 | 2020-12-31 |
| 666 | 2021-01-12 | 3,028,829,769 | 95,799 | 406 | 69.7232 | 4,344,077,873 | 2020-12-31 |
| 667 | 2021-01-11 | 3,028,733,970 | 77,352 | 410 | 69.7210 | 4,344,077,873 | 2020-12-31 |
| 668 | 2021-01-08 | 3,028,656,618 | 27,298 | 410 | 69.7192 | 4,344,077,873 | 2020-12-31 |
| 669 | 2021-01-07 | 3,028,629,320 | 9,033 | 410 | 69.7186 | 4,344,077,873 | 2020-12-31 |
| 670 | 2021-01-06 | 3,028,620,287 | 118,660 | 412 | 69.7184 | 4,344,077,873 | 2020-12-31 |
| 671 | 2021-01-05 | 3,028,501,627 | 1,000 | 410 | 69.7156 | 4,344,077,873 | 2020-12-31 |
| 672 | 2021-01-04 | 3,028,500,627 | 21,232 | 414 | 69.7156 | 4,344,077,873 | 2020-12-31 |
| 673 | 2020-12-31 | 3,028,479,395 | 4,399 | 414 | 69.7151 | 4,344,077,873 | 2020-12-31 |
| 674 | 2020-12-30 | 3,028,474,996 | -3,000 | 414 | 69.7194 | 4,343,805,013 | 2020-11-30 |
| 675 | 2020-12-29 | 3,028,477,996 | 3,666 | 413 | 69.7195 | 4,343,805,013 | 2020-11-30 |
| 676 | 2020-12-23 | 3,028,474,330 | 9,234 | 413 | 69.7194 | 4,343,805,013 | 2020-11-30 |
| 677 | 2020-12-18 | 3,028,465,096 | 10,359 | 410 | 69.7192 | 4,343,805,013 | 2020-11-30 |
| 678 | 2020-12-17 | 3,028,454,737 | 13,334 | 410 | 69.7189 | 4,343,805,013 | 2020-11-30 |
| 679 | 2020-12-16 | 3,028,441,403 | 63,489 | 408 | 69.7186 | 4,343,805,013 | 2020-11-30 |
| 680 | 2020-12-15 | 3,028,377,914 | 32,849 | 407 | 69.7172 | 4,343,805,013 | 2020-11-30 |
| 681 | 2020-12-14 | 3,028,345,065 | -1,269,447 | 406 | 69.7164 | 4,343,805,013 | 2020-11-30 |
| 682 | 2020-12-11 | 3,029,614,512 | 7,332 | 406 | 69.7456 | 4,343,805,013 | 2020-11-30 |
| 683 | 2020-12-10 | 3,029,607,180 | 6,866 | 406 | 69.7455 | 4,343,805,013 | 2020-11-30 |
| 684 | 2020-12-09 | 3,029,600,314 | 6,666 | 405 | 69.7453 | 4,343,805,013 | 2020-11-30 |
| 685 | 2020-12-08 | 3,029,593,648 | 73,574 | 403 | 69.7452 | 4,343,805,013 | 2020-11-30 |
| 686 | 2020-12-07 | 3,029,520,074 | 106,332 | 404 | 69.7435 | 4,343,805,013 | 2020-11-30 |
| 687 | 2020-12-04 | 3,029,413,742 | 25,668 | 403 | 69.7410 | 4,343,805,013 | 2020-11-30 |
| 688 | 2020-12-03 | 3,029,388,074 | 5,000 | 402 | 69.7404 | 4,343,805,013 | 2020-11-30 |
| 689 | 2020-12-01 | 3,029,383,074 | 29,500 | 400 | 69.7403 | 4,343,805,013 | 2020-11-30 |
| 690 | 2020-11-30 | 3,029,353,574 | 41,333 | 398 | 69.7396 | 4,343,805,013 | 2020-11-30 |
| 691 | 2020-11-27 | 3,029,312,241 | 40,936 | 395 | 69.7542 | 4,342,836,003 | 2020-10-31 |
| 692 | 2020-11-26 | 3,029,271,305 | 80,163 | 403 | 69.7533 | 4,342,836,003 | 2020-10-31 |
| 693 | 2020-11-25 | 3,029,191,142 | 75,029 | 406 | 69.7515 | 4,342,836,003 | 2020-10-31 |
| 694 | 2020-11-24 | 3,029,116,113 | 46,666 | 404 | 69.7497 | 4,342,836,003 | 2020-10-31 |
| 695 | 2020-11-20 | 3,029,069,447 | 81,987 | 406 | 69.7486 | 4,342,836,003 | 2020-10-31 |
| 696 | 2020-11-19 | 3,028,987,460 | 6,500 | 407 | 69.7468 | 4,342,836,003 | 2020-10-31 |
| 697 | 2020-11-18 | 3,028,980,960 | 59,000 | 405 | 69.7466 | 4,342,836,003 | 2020-10-31 |
| 698 | 2020-11-17 | 3,028,921,960 | 10,764 | 407 | 69.7453 | 4,342,836,003 | 2020-10-31 |
| 699 | 2020-11-16 | 3,028,911,196 | 18,958 | 407 | 69.7450 | 4,342,836,003 | 2020-10-31 |
| 700 | 2020-11-13 | 3,028,892,238 | 56,329 | 407 | 69.7446 | 4,342,836,003 | 2020-10-31 |
| 701 | 2020-11-12 | 3,028,835,909 | 280,755 | 405 | 69.7433 | 4,342,836,003 | 2020-10-31 |
| 702 | 2020-11-11 | 3,028,555,154 | -303,297 | 414 | 69.7368 | 4,342,836,003 | 2020-10-31 |
| 703 | 2020-11-10 | 3,028,858,451 | -1,000 | 425 | 69.7438 | 4,342,836,003 | 2020-10-31 |
| 704 | 2020-11-09 | 3,028,859,451 | 9,774 | 430 | 69.7438 | 4,342,836,003 | 2020-10-31 |
| 705 | 2020-11-06 | 3,028,849,677 | 1,000 | 429 | 69.7436 | 4,342,836,003 | 2020-10-31 |
| 706 | 2020-11-05 | 3,028,848,677 | 7,000 | 433 | 69.7436 | 4,342,836,003 | 2020-10-31 |
| 707 | 2020-11-03 | 3,028,841,677 | 1,000 | 436 | 69.7434 | 4,342,836,003 | 2020-10-31 |
| 708 | 2020-10-29 | 3,028,840,677 | 5,702 | 436 | 69.7460 | 4,342,675,308 | 2020-09-30 |
| 709 | 2020-10-28 | 3,028,834,975 | -9,104 | 435 | 69.7458 | 4,342,675,308 | 2020-09-30 |
| 710 | 2020-10-27 | 3,028,844,079 | 21,038 | 436 | 69.7460 | 4,342,675,308 | 2020-09-30 |
| 711 | 2020-10-23 | 3,028,823,041 | 7,666 | 444 | 69.7456 | 4,342,675,308 | 2020-09-30 |
| 712 | 2020-10-22 | 3,028,815,375 | 99,137 | 444 | 69.7454 | 4,342,675,308 | 2020-09-30 |
| 713 | 2020-10-20 | 3,028,716,238 | -25,811 | 443 | 69.7431 | 4,342,675,308 | 2020-09-30 |
| 714 | 2020-10-19 | 3,028,742,049 | 28,000 | 446 | 69.7437 | 4,342,675,308 | 2020-09-30 |
| 715 | 2020-10-16 | 3,028,714,049 | 9,000 | 443 | 69.7430 | 4,342,675,308 | 2020-09-30 |
| 716 | 2020-10-15 | 3,028,705,049 | -2,892 | 437 | 69.7428 | 4,342,675,308 | 2020-09-30 |
| 717 | 2020-10-14 | 3,028,707,941 | 12,000 | 438 | 69.7429 | 4,342,675,308 | 2020-09-30 |
| 718 | 2020-10-12 | 3,028,695,941 | 3,103,403 | 437 | 69.7426 | 4,342,675,308 | 2020-09-30 |
| 719 | 2020-10-09 | 3,025,592,538 | 22,001 | 437 | 69.6712 | 4,342,675,308 | 2020-09-30 |
| 720 | 2020-10-08 | 3,025,570,537 | 2,000 | 437 | 69.6707 | 4,342,675,308 | 2020-09-30 |
| 721 | 2020-10-07 | 3,025,568,537 | 8,980 | 434 | 69.6706 | 4,342,675,308 | 2020-09-30 |
| 722 | 2020-09-29 | 3,025,559,557 | -1,000 | 433 | 69.7453 | 4,338,011,843 | 2020-08-31 |
| 723 | 2020-09-24 | 3,025,560,557 | -4,666 | 435 | 69.7453 | 4,338,011,843 | 2020-08-31 |
| 724 | 2020-09-23 | 3,025,565,223 | 5,000 | 429 | 69.7454 | 4,338,011,843 | 2020-08-31 |
| 725 | 2020-09-22 | 3,025,560,223 | 14,868 | 423 | 69.7453 | 4,338,011,843 | 2020-08-31 |
| 726 | 2020-09-21 | 3,025,545,355 | 52,106 | 421 | 69.7450 | 4,338,011,843 | 2020-08-31 |
| 727 | 2020-09-17 | 3,025,493,249 | 658,567 | 414 | 69.7438 | 4,338,011,843 | 2020-08-31 |
| 728 | 2020-09-16 | 3,024,834,682 | 9,949 | 416 | 69.7286 | 4,338,011,843 | 2020-08-31 |
| 729 | 2020-09-15 | 3,024,824,733 | 623,106 | 416 | 69.7284 | 4,338,011,843 | 2020-08-31 |
| 730 | 2020-09-11 | 3,024,201,627 | 33,000 | 419 | 69.7140 | 4,338,011,843 | 2020-08-31 |
| 731 | 2020-09-08 | 3,024,168,627 | 142,105 | 411 | 69.7132 | 4,338,011,843 | 2020-08-31 |
| 732 | 2020-09-07 | 3,024,026,522 | 66,568 | 407 | 69.7100 | 4,338,011,843 | 2020-08-31 |
| 733 | 2020-09-04 | 3,023,959,954 | 4,000 | 411 | 69.7084 | 4,338,011,843 | 2020-08-31 |
| 734 | 2020-09-03 | 3,023,955,954 | 56,000 | 411 | 69.7083 | 4,338,011,843 | 2020-08-31 |
| 735 | 2020-09-02 | 3,023,899,954 | -1,638 | 411 | 69.7070 | 4,338,011,843 | 2020-08-31 |
| 736 | 2020-08-31 | 3,023,901,592 | 11,333 | 409 | 69.7071 | 4,338,011,843 | 2020-08-31 |
| 737 | 2020-08-28 | 3,023,890,259 | 21,000 | 408 | 69.7380 | 4,336,070,218 | 2020-07-31 |
| 738 | 2020-08-27 | 3,023,869,259 | 38,333 | 411 | 69.7376 | 4,336,070,218 | 2020-07-31 |
| 739 | 2020-08-26 | 3,023,830,926 | 44,500 | 411 | 69.7367 | 4,336,070,218 | 2020-07-31 |
| 740 | 2020-08-25 | 3,023,786,426 | 380,642 | 409 | 69.7356 | 4,336,070,218 | 2020-07-31 |
| 741 | 2020-08-24 | 3,023,405,784 | 285,568 | 418 | 69.7269 | 4,336,070,218 | 2020-07-31 |
| 742 | 2020-08-21 | 3,023,120,216 | 297,000 | 416 | 69.7203 | 4,336,070,218 | 2020-07-31 |
| 743 | 2020-08-20 | 3,022,823,216 | 571,751 | 415 | 69.7134 | 4,336,070,218 | 2020-07-31 |
| 744 | 2020-08-19 | 3,022,251,465 | 375,111 | 419 | 69.7002 | 4,336,070,218 | 2020-07-31 |
| 745 | 2020-08-18 | 3,021,876,354 | 81,060 | 420 | 69.6916 | 4,336,070,218 | 2020-07-31 |
| 746 | 2020-08-17 | 3,021,795,294 | 74,916 | 421 | 69.6897 | 4,336,070,218 | 2020-07-31 |
| 747 | 2020-08-14 | 3,021,720,378 | 79,722 | 422 | 69.6880 | 4,336,070,218 | 2020-07-31 |
| 748 | 2020-08-13 | 3,021,640,656 | 75,163 | 425 | 69.6862 | 4,336,070,218 | 2020-07-31 |
| 749 | 2020-08-12 | 3,021,565,493 | 224,935 | 427 | 69.6844 | 4,336,070,218 | 2020-07-31 |
| 750 | 2020-08-11 | 3,021,340,558 | 7,000 | 434 | 69.6792 | 4,336,070,218 | 2020-07-31 |
| 751 | 2020-08-10 | 3,021,333,558 | 5,000 | 434 | 69.6791 | 4,336,070,218 | 2020-07-31 |
| 752 | 2020-08-07 | 3,021,328,558 | -10,000 | 435 | 69.6790 | 4,336,070,218 | 2020-07-31 |
| 753 | 2020-08-06 | 3,021,338,558 | 5,333 | 435 | 69.6792 | 4,336,070,218 | 2020-07-31 |
| 754 | 2020-08-05 | 3,021,333,225 | 2,000 | 433 | 69.6791 | 4,336,070,218 | 2020-07-31 |
| 755 | 2020-08-04 | 3,021,331,225 | 32,532 | 435 | 69.6790 | 4,336,070,218 | 2020-07-31 |
| 756 | 2020-08-03 | 3,021,298,693 | 3,000 | 437 | 69.6783 | 4,336,070,218 | 2020-07-31 |
| 757 | 2020-07-31 | 3,021,295,693 | 7,504 | 438 | 69.6782 | 4,336,070,218 | 2020-07-31 |
| 758 | 2020-07-30 | 3,021,288,189 | 2,356 | 437 | 69.6840 | 4,335,696,672 | 2020-06-30 |
| 759 | 2020-07-28 | 3,021,285,833 | 60,000 | 441 | 69.6840 | 4,335,696,672 | 2020-06-30 |
| 760 | 2020-07-27 | 3,021,225,833 | 633 | 438 | 69.6826 | 4,335,696,672 | 2020-06-30 |
| 761 | 2020-07-24 | 3,021,225,200 | 4,750 | 437 | 69.6826 | 4,335,696,672 | 2020-06-30 |
| 762 | 2020-07-23 | 3,021,220,450 | 20,298 | 439 | 69.6825 | 4,335,696,672 | 2020-06-30 |
| 763 | 2020-07-22 | 3,021,200,152 | 56,371 | 438 | 69.6820 | 4,335,696,672 | 2020-06-30 |
| 764 | 2020-07-21 | 3,021,143,781 | 5,000 | 434 | 69.6807 | 4,335,696,672 | 2020-06-30 |
| 765 | 2020-07-17 | 3,021,138,781 | 11,000 | 435 | 69.6806 | 4,335,696,672 | 2020-06-30 |
| 766 | 2020-07-15 | 3,021,127,781 | 4,600 | 443 | 69.6803 | 4,335,696,672 | 2020-06-30 |
| 767 | 2020-07-14 | 3,021,123,181 | 6,930 | 444 | 69.6802 | 4,335,696,672 | 2020-06-30 |
| 768 | 2020-07-10 | 3,021,116,251 | 2,432 | 438 | 69.6801 | 4,335,696,672 | 2020-06-30 |
| 769 | 2020-07-09 | 3,021,113,819 | 191,999 | 437 | 69.6800 | 4,335,696,672 | 2020-06-30 |
| 770 | 2020-07-08 | 3,020,921,820 | 39,510 | 431 | 69.6756 | 4,335,696,672 | 2020-06-30 |
| 771 | 2020-07-07 | 3,020,882,310 | 13,666 | 431 | 69.6747 | 4,335,696,672 | 2020-06-30 |
| 772 | 2020-07-02 | 3,020,868,644 | 6,975 | 439 | 69.6744 | 4,335,696,672 | 2020-06-30 |
| 773 | 2020-06-23 | 3,020,861,669 | 61,000 | 429 | 69.6771 | 4,335,518,812 | 2020-05-31 |
| 774 | 2020-06-19 | 3,020,800,669 | 7,333 | 430 | 69.6756 | 4,335,518,812 | 2020-05-31 |
| 775 | 2020-06-18 | 3,020,793,336 | 30,031 | 428 | 69.6755 | 4,335,518,812 | 2020-05-31 |
| 776 | 2020-06-17 | 3,020,763,305 | 25,211 | 428 | 69.6748 | 4,335,518,812 | 2020-05-31 |
| 777 | 2020-06-16 | 3,020,738,094 | 22,173 | 428 | 69.6742 | 4,335,518,812 | 2020-05-31 |
| 778 | 2020-06-15 | 3,020,715,921 | 6,000 | 429 | 69.6737 | 4,335,518,812 | 2020-05-31 |
| 779 | 2020-06-12 | 3,020,709,921 | -381 | 430 | 69.6736 | 4,335,518,812 | 2020-05-31 |
| 780 | 2020-06-11 | 3,020,710,302 | -673 | 431 | 69.6736 | 4,335,518,812 | 2020-05-31 |
| 781 | 2020-06-10 | 3,020,710,975 | 6,673 | 431 | 69.6736 | 4,335,518,812 | 2020-05-31 |
| 782 | 2020-06-03 | 3,020,704,302 | 20,306 | 428 | 69.6734 | 4,335,518,812 | 2020-05-31 |
| 783 | 2020-06-02 | 3,020,683,996 | 1,000 | 432 | 69.6730 | 4,335,518,812 | 2020-05-31 |
| 784 | 2020-05-29 | 3,020,682,996 | 14,000 | 439 | 69.6740 | 4,335,452,390 | 2020-04-30 |
| 785 | 2020-05-28 | 3,020,668,996 | 4,755 | 442 | 69.6737 | 4,335,452,390 | 2020-04-30 |
| 786 | 2020-05-27 | 3,020,664,241 | 20,000 | 441 | 69.6736 | 4,335,452,390 | 2020-04-30 |
| 787 | 2020-05-26 | 3,020,644,241 | 4,666 | 439 | 69.6731 | 4,335,452,390 | 2020-04-30 |
| 788 | 2020-05-22 | 3,020,639,575 | 8,000 | 440 | 69.6730 | 4,335,452,390 | 2020-04-30 |
| 789 | 2020-05-21 | 3,020,631,575 | 2,073 | 440 | 69.6728 | 4,335,452,390 | 2020-04-30 |
| 790 | 2020-05-20 | 3,020,629,502 | 11,004 | 440 | 69.6728 | 4,335,452,390 | 2020-04-30 |
| 791 | 2020-05-19 | 3,020,618,498 | 7,000 | 437 | 69.6725 | 4,335,452,390 | 2020-04-30 |
| 792 | 2020-05-18 | 3,020,611,498 | 934 | 437 | 69.6723 | 4,335,452,390 | 2020-04-30 |
| 793 | 2020-05-12 | 3,020,610,564 | 5,499 | 436 | 69.6723 | 4,335,452,390 | 2020-04-30 |
| 794 | 2020-05-11 | 3,020,605,065 | 5,699 | 439 | 69.6722 | 4,335,452,390 | 2020-04-30 |
| 795 | 2020-05-08 | 3,020,599,366 | 11 | 442 | 69.6721 | 4,335,452,390 | 2020-04-30 |
| 796 | 2020-05-06 | 3,020,599,355 | 1,000 | 441 | 69.6721 | 4,335,452,390 | 2020-04-30 |
| 797 | 2020-05-05 | 3,020,598,355 | 1,000 | 442 | 69.6720 | 4,335,452,390 | 2020-04-30 |
| 798 | 2020-05-04 | 3,020,597,355 | 1,000 | 444 | 69.6720 | 4,335,452,390 | 2020-04-30 |
| 799 | 2020-04-28 | 3,020,596,355 | 129,000 | 441 | 69.6720 | 4,335,449,390 | 2020-04-23 |
| 800 | 2020-04-27 | 3,020,467,355 | 276,634 | 442 | 69.6691 | 4,335,449,390 | 2020-04-23 |
| 801 | 2020-04-24 | 3,020,190,721 | 1,367 | 443 | 69.6627 | 4,335,449,390 | 2020-04-23 |
| 802 | 2020-04-21 | 3,020,189,354 | 34,000 | 443 | 69.6635 | 4,335,398,390 | 2020-04-17 |
| 803 | 2020-04-20 | 3,020,155,354 | 1,035 | 441 | 69.6627 | 4,335,398,390 | 2020-04-17 |
| 804 | 2020-04-17 | 3,020,154,319 | -3,000 | 442 | 69.6627 | 4,335,398,390 | 2020-04-17 |
| 805 | 2020-04-16 | 3,020,157,319 | 16,106 | 444 | 69.6657 | 4,335,215,390 | 2020-03-31 |
| 806 | 2020-04-09 | 3,020,141,213 | 15,000 | 446 | 69.6653 | 4,335,215,390 | 2020-03-31 |
| 807 | 2020-04-08 | 3,020,126,213 | 7,323 | 450 | 69.6650 | 4,335,215,390 | 2020-03-31 |
| 808 | 2020-04-06 | 3,020,118,890 | -2,000 | 451 | 69.6648 | 4,335,215,390 | 2020-03-31 |
| 809 | 2020-04-03 | 3,020,120,890 | 31,733 | 452 | 69.6648 | 4,335,215,390 | 2020-03-31 |
| 810 | 2020-04-02 | 3,020,089,157 | 96 | 452 | 69.6641 | 4,335,215,390 | 2020-03-31 |
| 811 | 2020-04-01 | 3,020,089,061 | 37,869 | 454 | 69.6641 | 4,335,215,390 | 2020-03-31 |
| 812 | 2020-03-30 | 3,020,051,192 | 1,522 | 449 | 69.6645 | 4,335,134,993 | 2020-02-29 |
| 813 | 2020-03-23 | 3,020,049,670 | 3,000 | 451 | 69.6645 | 4,335,134,993 | 2020-02-29 |
| 814 | 2020-03-20 | 3,020,046,670 | 2,766 | 449 | 69.6644 | 4,335,134,993 | 2020-02-29 |
| 815 | 2020-03-19 | 3,020,043,904 | -4 | 446 | 69.6644 | 4,335,134,993 | 2020-02-29 |
| 816 | 2020-03-18 | 3,020,043,908 | 3,200 | 443 | 69.6644 | 4,335,134,993 | 2020-02-29 |
| 817 | 2020-03-17 | 3,020,040,708 | 80,466 | 439 | 69.6643 | 4,335,134,993 | 2020-02-29 |
| 818 | 2020-03-16 | 3,019,960,242 | 566 | 436 | 69.6624 | 4,335,134,993 | 2020-02-29 |
| 819 | 2020-03-13 | 3,019,959,676 | 40,567 | 438 | 69.6624 | 4,335,134,993 | 2020-02-29 |
| 820 | 2020-03-12 | 3,019,919,109 | 5,066 | 436 | 69.6615 | 4,335,134,993 | 2020-02-29 |
| 821 | 2020-03-11 | 3,019,914,043 | 21,000 | 442 | 69.6614 | 4,335,134,993 | 2020-02-29 |
| 822 | 2020-03-10 | 3,019,893,043 | -41,801 | 438 | 69.6609 | 4,335,134,993 | 2020-02-29 |
| 823 | 2020-03-09 | 3,019,934,844 | 2,000 | 436 | 69.6618 | 4,335,134,993 | 2020-02-29 |
| 824 | 2020-03-06 | 3,019,932,844 | 22,801 | 439 | 69.6618 | 4,335,134,993 | 2020-02-29 |
| 825 | 2020-03-05 | 3,019,910,043 | 7,734 | 437 | 69.6613 | 4,335,134,993 | 2020-02-29 |
| 826 | 2020-03-04 | 3,019,902,309 | 7,136 | 436 | 69.6611 | 4,335,134,993 | 2020-02-29 |
| 827 | 2020-03-03 | 3,019,895,173 | 10,966 | 436 | 69.6609 | 4,335,134,993 | 2020-02-29 |
| 828 | 2020-03-02 | 3,019,884,207 | 10,135 | 436 | 69.6607 | 4,335,134,993 | 2020-02-29 |
| 829 | 2020-02-28 | 3,019,874,072 | 278,661 | 431 | 69.6654 | 4,334,826,255 | 2020-01-31 |
| 830 | 2020-02-27 | 3,019,595,411 | 11,601 | 431 | 69.6590 | 4,334,826,255 | 2020-01-31 |
| 831 | 2020-02-26 | 3,019,583,810 | 4,201 | 433 | 69.6587 | 4,334,826,255 | 2020-01-31 |
| 832 | 2020-02-24 | 3,019,579,609 | 13,656 | 428 | 69.6586 | 4,334,826,255 | 2020-01-31 |
| 833 | 2020-02-21 | 3,019,565,953 | 4,434 | 428 | 69.6583 | 4,334,826,255 | 2020-01-31 |
| 834 | 2020-02-20 | 3,019,561,519 | 1,666 | 430 | 69.6582 | 4,334,826,255 | 2020-01-31 |
| 835 | 2020-02-19 | 3,019,559,853 | 3,333 | 427 | 69.6582 | 4,334,826,255 | 2020-01-31 |
| 836 | 2020-02-18 | 3,019,556,520 | 9,699 | 430 | 69.6581 | 4,334,826,255 | 2020-01-31 |
| 837 | 2020-02-17 | 3,019,546,821 | 20,902 | 432 | 69.6579 | 4,334,826,255 | 2020-01-31 |
| 838 | 2020-02-14 | 3,019,525,919 | 4,768 | 433 | 69.6574 | 4,334,826,255 | 2020-01-31 |
| 839 | 2020-02-13 | 3,019,521,151 | 3,533 | 437 | 69.6573 | 4,334,826,255 | 2020-01-31 |
| 840 | 2020-02-12 | 3,019,517,618 | 768 | 439 | 69.6572 | 4,334,826,255 | 2020-01-31 |
| 841 | 2020-02-11 | 3,019,516,850 | 8,734 | 438 | 69.6572 | 4,334,826,255 | 2020-01-31 |
| 842 | 2020-02-10 | 3,019,508,116 | 1,901 | 434 | 69.6570 | 4,334,826,255 | 2020-01-31 |
| 843 | 2020-02-07 | 3,019,506,215 | 68,734 | 436 | 69.6569 | 4,334,826,255 | 2020-01-31 |
| 844 | 2020-02-06 | 3,019,437,481 | 104,396 | 439 | 69.6553 | 4,334,826,255 | 2020-01-31 |
| 845 | 2020-02-05 | 3,019,333,085 | 437,610 | 441 | 69.6529 | 4,334,826,255 | 2020-01-31 |
| 846 | 2020-02-04 | 3,018,895,475 | 82,300 | 446 | 69.6428 | 4,334,826,255 | 2020-01-31 |
| 847 | 2020-02-03 | 3,018,813,175 | 16,266 | 447 | 69.6409 | 4,334,826,255 | 2020-01-31 |
| 848 | 2020-01-31 | 3,018,796,909 | 19,066 | 447 | 69.6406 | 4,334,826,255 | 2020-01-31 |
| 849 | 2020-01-30 | 3,018,777,843 | 225,632 | 446 | 69.6563 | 4,333,820,007 | 2019-12-31 |
| 850 | 2020-01-29 | 3,018,552,211 | 49,969 | 442 | 69.6511 | 4,333,820,007 | 2019-12-31 |
| 851 | 2020-01-24 | 3,018,502,242 | 60,011 | 442 | 69.6499 | 4,333,820,007 | 2019-12-31 |
| 852 | 2020-01-23 | 3,018,442,231 | 5,500 | 442 | 69.6485 | 4,333,820,007 | 2019-12-31 |
| 853 | 2020-01-21 | 3,018,436,731 | 6,668 | 435 | 69.6484 | 4,333,820,007 | 2019-12-31 |
| 854 | 2020-01-20 | 3,018,430,063 | -1,990 | 435 | 69.6483 | 4,333,820,007 | 2019-12-31 |
| 855 | 2020-01-17 | 3,018,432,053 | 1,000 | 434 | 69.6483 | 4,333,820,007 | 2019-12-31 |
| 856 | 2020-01-16 | 3,018,431,053 | 96,147 | 432 | 69.6483 | 4,333,820,007 | 2019-12-31 |
| 857 | 2020-01-15 | 3,018,334,906 | 49,102 | 434 | 69.6461 | 4,333,820,007 | 2019-12-31 |
| 858 | 2020-01-14 | 3,018,285,804 | 72,670 | 433 | 69.6449 | 4,333,820,007 | 2019-12-31 |
| 859 | 2020-01-13 | 3,018,213,134 | 86,173 | 438 | 69.6433 | 4,333,820,007 | 2019-12-31 |
| 860 | 2020-01-10 | 3,018,126,961 | 31,399 | 440 | 69.6413 | 4,333,820,007 | 2019-12-31 |
| 861 | 2020-01-09 | 3,018,095,562 | 161,936 | 441 | 69.6405 | 4,333,820,007 | 2019-12-31 |
| 862 | 2020-01-08 | 3,017,933,626 | 59,733 | 443 | 69.6368 | 4,333,820,007 | 2019-12-31 |
| 863 | 2020-01-07 | 3,017,873,893 | 85,062 | 441 | 69.6354 | 4,333,820,007 | 2019-12-31 |
| 864 | 2020-01-06 | 3,017,788,831 | 337,872 | 438 | 69.6335 | 4,333,820,007 | 2019-12-31 |
| 865 | 2020-01-03 | 3,017,450,959 | 17,608 | 445 | 69.6257 | 4,333,820,007 | 2019-12-31 |
| 866 | 2020-01-02 | 3,017,433,351 | 4,033 | 447 | 69.6253 | 4,333,820,007 | 2019-12-31 |
| 867 | 2019-12-31 | 3,017,429,318 | 4,497 | 449 | 69.6252 | 4,333,820,007 | 2019-12-31 |
| 868 | 2019-12-30 | 3,017,424,821 | 2,300 | 449 | 69.6329 | 4,333,333,972 | 2019-11-30 |
| 869 | 2019-12-27 | 3,017,422,521 | 6,199 | 449 | 69.6328 | 4,333,333,972 | 2019-11-30 |
| 870 | 2019-12-24 | 3,017,416,322 | 3,265 | 445 | 69.6327 | 4,333,333,972 | 2019-11-30 |
| 871 | 2019-12-20 | 3,017,413,057 | 16,900 | 447 | 69.6326 | 4,333,333,972 | 2019-11-30 |
| 872 | 2019-12-19 | 3,017,396,157 | 32,532 | 444 | 69.6322 | 4,333,333,972 | 2019-11-30 |
| 873 | 2019-12-18 | 3,017,363,625 | 120,563 | 445 | 69.6315 | 4,333,333,972 | 2019-11-30 |
| 874 | 2019-12-17 | 3,017,243,062 | 161,993 | 450 | 69.6287 | 4,333,333,972 | 2019-11-30 |
| 875 | 2019-12-16 | 3,017,081,069 | 11,364 | 453 | 69.6249 | 4,333,333,972 | 2019-11-30 |
| 876 | 2019-12-13 | 3,017,069,705 | -3,000 | 455 | 69.6247 | 4,333,333,972 | 2019-11-30 |
| 877 | 2019-12-12 | 3,017,072,705 | 38,481 | 455 | 69.6247 | 4,333,333,972 | 2019-11-30 |
| 878 | 2019-12-11 | 3,017,034,224 | 7,933 | 454 | 69.6239 | 4,333,333,972 | 2019-11-30 |
| 879 | 2019-12-10 | 3,017,026,291 | 1,211 | 454 | 69.6237 | 4,333,333,972 | 2019-11-30 |
| 880 | 2019-12-09 | 3,017,025,080 | -1,362,625 | 455 | 69.6236 | 4,333,333,972 | 2019-11-30 |
| 881 | 2019-12-06 | 3,018,387,705 | 9,999 | 456 | 69.6551 | 4,333,333,972 | 2019-11-30 |
| 882 | 2019-12-05 | 3,018,377,706 | 4,000 | 455 | 69.6549 | 4,333,333,972 | 2019-11-30 |
| 883 | 2019-12-03 | 3,018,373,706 | 8,000 | 455 | 69.6548 | 4,333,333,972 | 2019-11-30 |
| 884 | 2019-12-02 | 3,018,365,706 | -14,334 | 452 | 69.6546 | 4,333,333,972 | 2019-11-30 |
| 885 | 2019-11-29 | 3,018,380,040 | 2,265 | 453 | 69.6611 | 4,332,947,865 | 2019-10-31 |
| 886 | 2019-11-28 | 3,018,377,775 | 113,666 | 453 | 69.6611 | 4,332,947,865 | 2019-10-31 |
| 887 | 2019-11-26 | 3,018,264,109 | 11,333 | 454 | 69.6584 | 4,332,947,865 | 2019-10-31 |
| 888 | 2019-11-25 | 3,018,252,776 | 16,333 | 455 | 69.6582 | 4,332,947,865 | 2019-10-31 |
| 889 | 2019-11-21 | 3,018,236,443 | 9,000 | 457 | 69.6578 | 4,332,947,865 | 2019-10-31 |
| 890 | 2019-11-19 | 3,018,227,443 | 112,609 | 457 | 69.6576 | 4,332,947,865 | 2019-10-31 |
| 891 | 2019-11-18 | 3,018,114,834 | 165,036 | 458 | 69.6550 | 4,332,947,865 | 2019-10-31 |
| 892 | 2019-11-15 | 3,017,949,798 | -373,992 | 459 | 69.6512 | 4,332,947,865 | 2019-10-31 |
| 893 | 2019-11-14 | 3,018,323,790 | 9,000 | 458 | 69.6598 | 4,332,947,865 | 2019-10-31 |
| 894 | 2019-11-13 | 3,018,314,790 | 79,000 | 458 | 69.6596 | 4,332,947,865 | 2019-10-31 |
| 895 | 2019-11-12 | 3,018,235,790 | 15,333 | 456 | 69.6578 | 4,332,947,865 | 2019-10-31 |
| 896 | 2019-11-08 | 3,018,220,457 | 4,334 | 457 | 69.6574 | 4,332,947,865 | 2019-10-31 |
| 897 | 2019-11-07 | 3,018,216,123 | 103,000 | 457 | 69.6573 | 4,332,947,865 | 2019-10-31 |
| 898 | 2019-11-06 | 3,018,113,123 | 1,500 | 456 | 69.6550 | 4,332,947,865 | 2019-10-31 |
| 899 | 2019-11-05 | 3,018,111,623 | -1,000 | 457 | 69.6549 | 4,332,947,865 | 2019-10-31 |
| 900 | 2019-11-01 | 3,018,112,623 | 666 | 457 | 69.6549 | 4,332,947,865 | 2019-10-31 |
| 901 | 2019-10-31 | 3,018,111,957 | 10,000 | 457 | 69.6549 | 4,332,947,865 | 2019-10-31 |
| 902 | 2019-10-30 | 3,018,101,957 | 26,002 | 458 | 69.6555 | 4,332,900,408 | 2019-09-30 |
| 903 | 2019-10-29 | 3,018,075,955 | 17 | 457 | 69.6549 | 4,332,900,408 | 2019-09-30 |
| 904 | 2019-10-28 | 3,018,075,938 | 7,356 | 459 | 69.6549 | 4,332,900,408 | 2019-09-30 |
| 905 | 2019-10-25 | 3,018,068,582 | 1,290 | 461 | 69.6547 | 4,332,900,408 | 2019-09-30 |
| 906 | 2019-10-24 | 3,018,067,292 | 4,477 | 459 | 69.6547 | 4,332,900,408 | 2019-09-30 |
| 907 | 2019-10-23 | 3,018,062,815 | -3,000 | 460 | 69.6546 | 4,332,900,408 | 2019-09-30 |
| 908 | 2019-10-22 | 3,018,065,815 | 1,000 | 461 | 69.6546 | 4,332,900,408 | 2019-09-30 |
| 909 | 2019-10-21 | 3,018,064,815 | 4,699 | 459 | 69.6546 | 4,332,900,408 | 2019-09-30 |
| 910 | 2019-10-18 | 3,018,060,116 | 1,000 | 462 | 69.6545 | 4,332,900,408 | 2019-09-30 |
| 911 | 2019-10-16 | 3,018,059,116 | 99,714 | 462 | 69.6545 | 4,332,900,408 | 2019-09-30 |
| 912 | 2019-10-15 | 3,017,959,402 | 2,000 | 468 | 69.6522 | 4,332,900,408 | 2019-09-30 |
| 913 | 2019-10-14 | 3,017,957,402 | -4,000 | 470 | 69.6521 | 4,332,900,408 | 2019-09-30 |
| 914 | 2019-10-11 | 3,017,961,402 | -100,000 | 470 | 69.6522 | 4,332,900,408 | 2019-09-30 |
| 915 | 2019-10-10 | 3,018,061,402 | 5,332 | 468 | 69.6545 | 4,332,900,408 | 2019-09-30 |
| 916 | 2019-10-09 | 3,018,056,070 | 2,408 | 469 | 69.6544 | 4,332,900,408 | 2019-09-30 |
| 917 | 2019-10-08 | 3,018,053,662 | -1,000 | 466 | 69.6544 | 4,332,900,408 | 2019-09-30 |
| 918 | 2019-10-04 | 3,018,054,662 | 12,515 | 468 | 69.6544 | 4,332,900,408 | 2019-09-30 |
| 919 | 2019-10-03 | 3,018,042,147 | 4,629 | 467 | 69.6541 | 4,332,900,408 | 2019-09-30 |
| 920 | 2019-10-02 | 3,018,037,518 | -3,000 | 466 | 69.6540 | 4,332,900,408 | 2019-09-30 |
| 921 | 2019-09-24 | 3,018,040,518 | 72 | 462 | 69.6590 | 4,332,592,456 | 2019-08-31 |
| 922 | 2019-09-20 | 3,018,040,446 | 89,258 | 458 | 69.6590 | 4,332,592,456 | 2019-08-31 |
| 923 | 2019-09-19 | 3,017,951,188 | 3,799 | 459 | 69.6569 | 4,332,592,456 | 2019-08-31 |
| 924 | 2019-09-16 | 3,017,947,389 | -1,000 | 460 | 69.6568 | 4,332,592,456 | 2019-08-31 |
| 925 | 2019-09-13 | 3,017,948,389 | 28,722 | 459 | 69.6569 | 4,332,592,456 | 2019-08-31 |
| 926 | 2019-09-12 | 3,017,919,667 | -17 | 460 | 69.6562 | 4,332,592,456 | 2019-08-31 |
| 927 | 2019-09-10 | 3,017,919,684 | 5,106 | 460 | 69.6562 | 4,332,592,456 | 2019-08-31 |
| 928 | 2019-09-09 | 3,017,914,578 | 5,666 | 463 | 69.6561 | 4,332,592,456 | 2019-08-31 |
| 929 | 2019-09-06 | 3,017,908,912 | 12,019 | 461 | 69.6560 | 4,332,592,456 | 2019-08-31 |
| 930 | 2019-09-05 | 3,017,896,893 | 21,000 | 469 | 69.6557 | 4,332,592,456 | 2019-08-31 |
| 931 | 2019-09-02 | 3,017,875,893 | -20,000 | 470 | 69.6552 | 4,332,592,456 | 2019-08-31 |
| 932 | 2019-08-29 | 3,017,895,893 | 1,333 | 469 | 69.6557 | 4,332,591,123 | 2019-08-22 |
| 933 | 2019-08-23 | 3,017,894,560 | 4,061 | 471 | 69.6557 | 4,332,591,123 | 2019-08-22 |
| 934 | 2019-08-22 | 3,017,890,499 | -2,408 | 471 | 69.6556 | 4,332,591,123 | 2019-08-22 |
| 935 | 2019-08-21 | 3,017,892,907 | 2,000 | 472 | 69.6566 | 4,332,531,123 | 2019-07-31 |
| 936 | 2019-08-19 | 3,017,890,907 | -2,434 | 468 | 69.6565 | 4,332,531,123 | 2019-07-31 |
| 937 | 2019-08-14 | 3,017,893,341 | -3,000 | 471 | 69.6566 | 4,332,531,123 | 2019-07-31 |
| 938 | 2019-08-12 | 3,017,896,341 | -1,000 | 470 | 69.6567 | 4,332,531,123 | 2019-07-31 |
| 939 | 2019-08-07 | 3,017,897,341 | 1,000 | 465 | 69.6567 | 4,332,531,123 | 2019-07-31 |
| 940 | 2019-08-02 | 3,017,896,341 | 17,334 | 461 | 69.6567 | 4,332,531,123 | 2019-07-31 |
| 941 | 2019-08-01 | 3,017,879,007 | 1,000 | 459 | 69.6563 | 4,332,531,123 | 2019-07-31 |
| 942 | 2019-07-31 | 3,017,878,007 | 4,668 | 460 | 69.6562 | 4,332,531,123 | 2019-07-31 |
| 943 | 2019-07-30 | 3,017,873,339 | 5,000 | 460 | 69.6630 | 4,332,106,273 | 2019-06-30 |
| 944 | 2019-07-26 | 3,017,868,339 | 200 | 459 | 69.6628 | 4,332,106,273 | 2019-06-30 |
| 945 | 2019-07-25 | 3,017,868,139 | 20,000 | 461 | 69.6628 | 4,332,106,273 | 2019-06-30 |
| 946 | 2019-07-24 | 3,017,848,139 | 12,333 | 460 | 69.6624 | 4,332,106,273 | 2019-06-30 |
| 947 | 2019-07-22 | 3,017,835,806 | 56,935 | 459 | 69.6621 | 4,332,106,273 | 2019-06-30 |
| 948 | 2019-07-19 | 3,017,778,871 | -6,000 | 460 | 69.6608 | 4,332,106,273 | 2019-06-30 |
| 949 | 2019-07-18 | 3,017,784,871 | 9,333 | 459 | 69.6609 | 4,332,106,273 | 2019-06-30 |
| 950 | 2019-07-17 | 3,017,775,538 | 210 | 460 | 69.6607 | 4,332,106,273 | 2019-06-30 |
| 951 | 2019-07-15 | 3,017,775,328 | 2,000 | 459 | 69.6607 | 4,332,106,273 | 2019-06-30 |
| 952 | 2019-07-12 | 3,017,773,328 | 50,000 | 459 | 69.6606 | 4,332,106,273 | 2019-06-30 |
| 953 | 2019-07-11 | 3,017,723,328 | 13,240 | 462 | 69.6595 | 4,332,106,273 | 2019-06-30 |
| 954 | 2019-07-09 | 3,017,710,088 | -3,000 | 463 | 69.6592 | 4,332,106,273 | 2019-06-30 |
| 955 | 2019-07-08 | 3,017,713,088 | 269,607 | 462 | 69.6593 | 4,332,106,273 | 2019-06-30 |
| 956 | 2019-07-05 | 3,017,443,481 | 12,092 | 462 | 69.6530 | 4,332,106,273 | 2019-06-30 |
| 957 | 2019-07-04 | 3,017,431,389 | 18,001 | 460 | 69.6528 | 4,332,106,273 | 2019-06-30 |
| 958 | 2019-06-25 | 3,017,413,388 | 1,333 | 466 | 69.6539 | 4,332,011,501 | 2019-05-31 |
| 959 | 2019-06-21 | 3,017,412,055 | 58,932 | 467 | 69.6538 | 4,332,011,501 | 2019-05-31 |
| 960 | 2019-06-20 | 3,017,353,123 | 4,000 | 471 | 69.6525 | 4,332,011,501 | 2019-05-31 |
| 961 | 2019-06-18 | 3,017,349,123 | 2,990 | 470 | 69.6524 | 4,332,011,501 | 2019-05-31 |
| 962 | 2019-06-12 | 3,017,346,133 | 11,665 | 471 | 69.6523 | 4,332,011,501 | 2019-05-31 |
| 963 | 2019-06-11 | 3,017,334,468 | 20,667 | 476 | 69.6520 | 4,332,011,501 | 2019-05-31 |
| 964 | 2019-06-06 | 3,017,313,801 | 3,666 | 476 | 69.6516 | 4,332,011,501 | 2019-05-31 |
| 965 | 2019-06-05 | 3,017,310,135 | 966 | 474 | 69.6515 | 4,332,011,501 | 2019-05-31 |
| 966 | 2019-06-04 | 3,017,309,169 | 498 | 475 | 69.6515 | 4,332,011,501 | 2019-05-31 |
| 967 | 2019-06-03 | 3,017,308,671 | 3,000 | 473 | 69.6514 | 4,332,011,501 | 2019-05-31 |
| 968 | 2019-05-31 | 3,017,305,671 | 10,000 | 471 | 69.6514 | 4,332,011,501 | 2019-05-31 |
| 969 | 2019-05-30 | 3,017,295,671 | 202,479 | 473 | 69.6515 | 4,331,986,834 | 2019-05-17 |
| 970 | 2019-05-29 | 3,017,093,192 | 1,000 | 474 | 69.6469 | 4,331,986,834 | 2019-05-17 |
| 971 | 2019-05-23 | 3,017,092,192 | -4,000 | 476 | 69.6468 | 4,331,986,834 | 2019-05-17 |
| 972 | 2019-05-22 | 3,017,096,192 | 50,000 | 474 | 69.6469 | 4,331,986,834 | 2019-05-17 |
| 973 | 2019-05-21 | 3,017,046,192 | 122,980 | 474 | 69.6458 | 4,331,986,834 | 2019-05-17 |
| 974 | 2019-05-20 | 3,016,923,212 | -6,000 | 474 | 69.6429 | 4,331,986,834 | 2019-05-17 |
| 975 | 2019-05-17 | 3,016,929,212 | 1,800 | 474 | 69.6431 | 4,331,986,834 | 2019-05-17 |
| 976 | 2019-05-16 | 3,016,927,412 | 42,001 | 474 | 69.6460 | 4,331,801,854 | 2019-04-30 |
| 977 | 2019-05-10 | 3,016,885,411 | 20,600 | 470 | 69.6450 | 4,331,801,854 | 2019-04-30 |
| 978 | 2019-05-09 | 3,016,864,811 | 2,000 | 471 | 69.6446 | 4,331,801,854 | 2019-04-30 |
| 979 | 2019-05-07 | 3,016,862,811 | 1,466 | 467 | 69.6445 | 4,331,801,854 | 2019-04-30 |
| 980 | 2019-05-03 | 3,016,861,345 | 11,908 | 470 | 69.6445 | 4,331,801,854 | 2019-04-30 |
| 981 | 2019-05-02 | 3,016,849,437 | 23,333 | 470 | 69.6442 | 4,331,801,854 | 2019-04-30 |
| 982 | 2019-04-30 | 3,016,826,104 | 11,000 | 472 | 69.6437 | 4,331,801,854 | 2019-04-30 |
| 983 | 2019-04-25 | 3,016,815,104 | 20,540 | 475 | 69.6462 | 4,331,628,554 | 2019-04-08 |
| 984 | 2019-04-24 | 3,016,794,564 | 3,000 | 475 | 69.6457 | 4,331,628,554 | 2019-04-08 |
| 985 | 2019-04-23 | 3,016,791,564 | 1,000 | 473 | 69.6457 | 4,331,628,554 | 2019-04-08 |
| 986 | 2019-04-17 | 3,016,790,564 | 5,766 | 470 | 69.6456 | 4,331,628,554 | 2019-04-08 |
| 987 | 2019-04-16 | 3,016,784,798 | 7,000 | 472 | 69.6455 | 4,331,628,554 | 2019-04-08 |
| 988 | 2019-04-15 | 3,016,777,798 | 33,666 | 472 | 69.6453 | 4,331,628,554 | 2019-04-08 |
| 989 | 2019-04-11 | 3,016,744,132 | 128,599 | 469 | 69.6446 | 4,331,628,554 | 2019-04-08 |
| 990 | 2019-04-10 | 3,016,615,533 | 48,000 | 470 | 69.6416 | 4,331,628,554 | 2019-04-08 |
| 991 | 2019-04-09 | 3,016,567,533 | 90,414 | 467 | 69.6405 | 4,331,628,554 | 2019-04-08 |
| 992 | 2019-04-08 | 3,016,477,119 | 186,169 | 467 | 69.6384 | 4,331,628,554 | 2019-04-08 |
| 993 | 2019-04-04 | 3,016,290,950 | 212,419 | 468 | 69.6443 | 4,330,993,640 | 2019-03-31 |
| 994 | 2019-04-03 | 3,016,078,531 | 173,015 | 476 | 69.6394 | 4,330,993,640 | 2019-03-31 |
| 995 | 2019-04-02 | 3,015,905,516 | 5,334 | 478 | 69.6354 | 4,330,993,640 | 2019-03-31 |
| 996 | 2019-04-01 | 3,015,900,182 | -4,003 | 483 | 69.6353 | 4,330,993,640 | 2019-03-31 |
| 997 | 2019-03-29 | 3,015,904,185 | 6,566 | 482 | 69.6559 | 4,329,717,604 | 2019-02-28 |
| 998 | 2019-03-28 | 3,015,897,619 | 2,466 | 486 | 69.6558 | 4,329,717,604 | 2019-02-28 |
| 999 | 2019-03-27 | 3,015,895,153 | 15,133 | 484 | 69.6557 | 4,329,717,604 | 2019-02-28 |
| 1000 | 2019-03-25 | 3,015,880,020 | 17,000 | 484 | 69.6554 | 4,329,717,604 | 2019-02-28 |
| 1001 | 2019-03-22 | 3,015,863,020 | -7,000 | 486 | 69.6550 | 4,329,717,604 | 2019-02-28 |
| 1002 | 2019-03-21 | 3,015,870,020 | 3,866 | 485 | 69.6551 | 4,329,717,604 | 2019-02-28 |
| 1003 | 2019-03-20 | 3,015,866,154 | 3,334 | 486 | 69.6550 | 4,329,717,604 | 2019-02-28 |
| 1004 | 2019-03-19 | 3,015,862,820 | 5,000 | 486 | 69.6550 | 4,329,717,604 | 2019-02-28 |
| 1005 | 2019-03-18 | 3,015,857,820 | -6,020 | 494 | 69.6548 | 4,329,717,604 | 2019-02-28 |
| 1006 | 2019-03-14 | 3,015,863,840 | 3,300 | 488 | 69.6550 | 4,329,717,604 | 2019-02-28 |
| 1007 | 2019-03-12 | 3,015,860,540 | 33,401 | 488 | 69.6549 | 4,329,717,604 | 2019-02-28 |
| 1008 | 2019-03-11 | 3,015,827,139 | 53,432 | 483 | 69.6541 | 4,329,717,604 | 2019-02-28 |
| 1009 | 2019-03-08 | 3,015,773,707 | 107,133 | 482 | 69.6529 | 4,329,717,604 | 2019-02-28 |
| 1010 | 2019-03-07 | 3,015,666,574 | 81,332 | 479 | 69.6504 | 4,329,717,604 | 2019-02-28 |
| 1011 | 2019-03-06 | 3,015,585,242 | 726,365 | 476 | 69.6485 | 4,329,717,604 | 2019-02-28 |
| 1012 | 2019-03-05 | 3,014,858,877 | 232,340 | 481 | 69.6318 | 4,329,717,604 | 2019-02-28 |
| 1013 | 2019-03-01 | 3,014,626,537 | 3,632 | 472 | 69.6264 | 4,329,717,604 | 2019-02-28 |
| 1014 | 2019-02-28 | 3,014,622,905 | 1,000 | 472 | 69.6263 | 4,329,717,604 | 2019-02-28 |
| 1015 | 2019-02-27 | 3,014,621,905 | 16,733 | 471 | 69.6361 | 4,329,104,885 | 2019-01-31 |
| 1016 | 2019-02-26 | 3,014,605,172 | 71,666 | 470 | 69.6358 | 4,329,104,885 | 2019-01-31 |
| 1017 | 2019-02-25 | 3,014,533,506 | 71,666 | 470 | 69.6341 | 4,329,104,885 | 2019-01-31 |
| 1018 | 2019-02-22 | 3,014,461,840 | 109,350 | 473 | 69.6325 | 4,329,104,885 | 2019-01-31 |
| 1019 | 2019-02-21 | 3,014,352,490 | 48,382 | 478 | 69.6299 | 4,329,104,885 | 2019-01-31 |
| 1020 | 2019-02-15 | 3,014,304,108 | 87,156 | 473 | 69.6288 | 4,329,104,885 | 2019-01-31 |
| 1021 | 2019-02-14 | 3,014,216,952 | 7,999 | 474 | 69.6268 | 4,329,104,885 | 2019-01-31 |
| 1022 | 2019-02-13 | 3,014,208,953 | 181,246 | 473 | 69.6266 | 4,329,104,885 | 2019-01-31 |
| 1023 | 2019-02-12 | 3,014,027,707 | 6,866 | 476 | 69.6224 | 4,329,104,885 | 2019-01-31 |
| 1024 | 2019-02-11 | 3,014,020,841 | 101,742 | 473 | 69.6223 | 4,329,104,885 | 2019-01-31 |
| 1025 | 2019-02-08 | 3,013,919,099 | 50,515 | 475 | 69.6199 | 4,329,104,885 | 2019-01-31 |
| 1026 | 2019-02-04 | 3,013,868,584 | 49,999 | 482 | 69.6187 | 4,329,104,885 | 2019-01-31 |
| 1027 | 2019-02-01 | 3,013,818,585 | 42,335 | 482 | 69.6176 | 4,329,104,885 | 2019-01-31 |
| 1028 | 2019-01-31 | 3,013,776,250 | 1,900,032 | 483 | 69.6166 | 4,329,104,885 | 2019-01-31 |
| 1029 | 2019-01-30 | 3,011,876,218 | 58,623 | 484 | 69.5767 | 4,328,854,823 | 2019-01-16 |
| 1030 | 2019-01-29 | 3,011,817,595 | 97,233 | 483 | 69.5754 | 4,328,854,823 | 2019-01-16 |
| 1031 | 2019-01-28 | 3,011,720,362 | 113,115 | 487 | 69.5731 | 4,328,854,823 | 2019-01-16 |
| 1032 | 2019-01-25 | 3,011,607,247 | 68,927 | 486 | 69.5705 | 4,328,854,823 | 2019-01-16 |
| 1033 | 2019-01-24 | 3,011,538,320 | 1,479,352 | 486 | 69.5689 | 4,328,854,823 | 2019-01-16 |
| 1034 | 2019-01-23 | 3,010,058,968 | 160,149 | 486 | 69.5348 | 4,328,854,823 | 2019-01-16 |
| 1035 | 2019-01-22 | 3,009,898,819 | 130,083 | 491 | 69.5311 | 4,328,854,823 | 2019-01-16 |
| 1036 | 2019-01-21 | 3,009,768,736 | 36,666 | 493 | 69.5281 | 4,328,854,823 | 2019-01-16 |
| 1037 | 2019-01-18 | 3,009,732,070 | 81,153 | 492 | 69.5272 | 4,328,854,823 | 2019-01-16 |
| 1038 | 2019-01-17 | 3,009,650,917 | 103,334 | 495 | 69.5253 | 4,328,854,823 | 2019-01-16 |
| 1039 | 2019-01-16 | 3,009,547,583 | 28,566 | 495 | 69.5230 | 4,328,854,823 | 2019-01-16 |
| 1040 | 2019-01-15 | 3,009,519,017 | 27,001 | 488 | 69.5843 | 4,324,998,101 | 2018-12-31 |
| 1041 | 2019-01-14 | 3,009,492,016 | 24,334 | 489 | 69.5837 | 4,324,998,101 | 2018-12-31 |
| 1042 | 2019-01-11 | 3,009,467,682 | 72,333 | 484 | 69.5831 | 4,324,998,101 | 2018-12-31 |
| 1043 | 2019-01-10 | 3,009,395,349 | 306,668 | 485 | 69.5814 | 4,324,998,101 | 2018-12-31 |
| 1044 | 2019-01-09 | 3,009,088,681 | 9,650 | 486 | 69.5743 | 4,324,998,101 | 2018-12-31 |
| 1045 | 2019-01-08 | 3,009,079,031 | 20,001 | 486 | 69.5741 | 4,324,998,101 | 2018-12-31 |
| 1046 | 2019-01-07 | 3,009,059,030 | 3,000 | 486 | 69.5736 | 4,324,998,101 | 2018-12-31 |
| 1047 | 2019-01-04 | 3,009,056,030 | 35,666 | 485 | 69.5736 | 4,324,998,101 | 2018-12-31 |
| 1048 | 2019-01-03 | 3,009,020,364 | 57,566 | 483 | 69.5728 | 4,324,998,101 | 2018-12-31 |
| 1049 | 2019-01-02 | 3,008,962,798 | -1,000 | 484 | 69.5714 | 4,324,998,101 | 2018-12-31 |
| 1050 | 2018-12-27 | 3,008,963,798 | 16,000 | 487 | 69.5913 | 4,323,763,169 | 2018-11-30 |
| 1051 | 2018-12-21 | 3,008,947,798 | 153,929 | 484 | 69.5909 | 4,323,763,169 | 2018-11-30 |
| 1052 | 2018-12-20 | 3,008,793,869 | 140,000 | 483 | 69.5874 | 4,323,763,169 | 2018-11-30 |
| 1053 | 2018-12-19 | 3,008,653,869 | -1,000 | 482 | 69.5842 | 4,323,763,169 | 2018-11-30 |
| 1054 | 2018-12-18 | 3,008,654,869 | -1,175,351 | 481 | 69.5842 | 4,323,763,169 | 2018-11-30 |
| 1055 | 2018-12-17 | 3,009,830,220 | 27,000 | 477 | 69.6114 | 4,323,763,169 | 2018-11-30 |
| 1056 | 2018-12-14 | 3,009,803,220 | 15,333 | 481 | 69.6107 | 4,323,763,169 | 2018-11-30 |
| 1057 | 2018-12-13 | 3,009,787,887 | -1,000 | 483 | 69.6104 | 4,323,763,169 | 2018-11-30 |
| 1058 | 2018-12-12 | 3,009,788,887 | 14,000 | 484 | 69.6104 | 4,323,763,169 | 2018-11-30 |
| 1059 | 2018-12-11 | 3,009,774,887 | 110,000 | 484 | 69.6101 | 4,323,763,169 | 2018-11-30 |
| 1060 | 2018-12-10 | 3,009,664,887 | 5,000 | 487 | 69.6075 | 4,323,763,169 | 2018-11-30 |
| 1061 | 2018-12-06 | 3,009,659,887 | 212,133 | 478 | 69.6074 | 4,323,763,169 | 2018-11-30 |
| 1062 | 2018-12-05 | 3,009,447,754 | 2,513,266 | 476 | 69.6025 | 4,323,763,169 | 2018-11-30 |
| 1063 | 2018-12-04 | 3,006,934,488 | 1,300 | 483 | 69.5444 | 4,323,763,169 | 2018-11-30 |
| 1064 | 2018-11-30 | 3,006,933,188 | 115,000 | 478 | 69.5444 | 4,323,763,169 | 2018-11-30 |
| 1065 | 2018-11-29 | 3,006,818,188 | 15,000 | 477 | 69.5417 | 4,323,763,169 | 2018-11-29 |
| 1066 | 2018-11-28 | 3,006,803,188 | 49,000 | 477 | 69.5842 | 4,321,098,754 | 2018-11-16 |
| 1067 | 2018-11-27 | 3,006,754,188 | 82,604 | 480 | 69.5831 | 4,321,098,754 | 2018-11-16 |
| 1068 | 2018-11-26 | 3,006,671,584 | 5,000 | 478 | 69.5812 | 4,321,098,754 | 2018-11-16 |
| 1069 | 2018-11-23 | 3,006,666,584 | 4,066 | 478 | 69.5811 | 4,321,098,754 | 2018-11-16 |
| 1070 | 2018-11-22 | 3,006,662,518 | 4,000 | 478 | 69.5810 | 4,321,098,754 | 2018-11-16 |
| 1071 | 2018-11-21 | 3,006,658,518 | 26,816 | 477 | 69.5809 | 4,321,098,754 | 2018-11-16 |
| 1072 | 2018-11-19 | 3,006,631,702 | 333 | 479 | 69.5803 | 4,321,098,754 | 2018-11-16 |
| 1073 | 2018-11-16 | 3,006,631,369 | 4,000 | 481 | 69.5803 | 4,321,098,754 | 2018-11-16 |
| 1074 | 2018-11-12 | 3,006,627,369 | 20,000 | 480 | 69.5846 | 4,320,822,652 | 2018-10-31 |
| 1075 | 2018-11-09 | 3,006,607,369 | 3,000 | 477 | 69.5841 | 4,320,822,652 | 2018-10-31 |
| 1076 | 2018-11-08 | 3,006,604,369 | -20,000 | 477 | 69.5841 | 4,320,822,652 | 2018-10-31 |
| 1077 | 2018-11-07 | 3,006,624,369 | 27,297 | 477 | 69.5845 | 4,320,822,652 | 2018-10-31 |
| 1078 | 2018-11-06 | 3,006,597,072 | 255,000 | 477 | 69.5839 | 4,320,822,652 | 2018-10-31 |
| 1079 | 2018-11-05 | 3,006,342,072 | 9,000 | 485 | 69.5780 | 4,320,822,652 | 2018-10-31 |
| 1080 | 2018-11-02 | 3,006,333,072 | 184 | 485 | 69.5778 | 4,320,822,652 | 2018-10-31 |
| 1081 | 2018-10-31 | 3,006,332,888 | 4,000 | 488 | 69.5778 | 4,320,822,652 | 2018-10-31 |
| 1082 | 2018-10-30 | 3,006,328,888 | 28,333 | 488 | 69.5799 | 4,320,683,821 | 2018-09-30 |
| 1083 | 2018-10-29 | 3,006,300,555 | 27,000 | 488 | 69.5793 | 4,320,683,821 | 2018-09-30 |
| 1084 | 2018-10-26 | 3,006,273,555 | 9,000 | 490 | 69.5787 | 4,320,683,821 | 2018-09-30 |
| 1085 | 2018-10-25 | 3,006,264,555 | -5,000 | 489 | 69.5784 | 4,320,683,821 | 2018-09-30 |
| 1086 | 2018-10-24 | 3,006,269,555 | 7,333 | 486 | 69.5786 | 4,320,683,821 | 2018-09-30 |
| 1087 | 2018-10-23 | 3,006,262,222 | 8,500 | 485 | 69.5784 | 4,320,683,821 | 2018-09-30 |
| 1088 | 2018-10-19 | 3,006,253,722 | 9,000 | 483 | 69.5782 | 4,320,683,821 | 2018-09-30 |
| 1089 | 2018-10-18 | 3,006,244,722 | 9,000 | 485 | 69.5780 | 4,320,683,821 | 2018-09-30 |
| 1090 | 2018-10-16 | 3,006,235,722 | -1,000 | 486 | 69.5778 | 4,320,683,821 | 2018-09-30 |
| 1091 | 2018-10-12 | 3,006,236,722 | 7,666 | 491 | 69.5778 | 4,320,683,821 | 2018-09-30 |
| 1092 | 2018-10-11 | 3,006,229,056 | 10,773 | 491 | 69.5776 | 4,320,683,821 | 2018-09-30 |
| 1093 | 2018-10-10 | 3,006,218,283 | 1,967 | 491 | 69.5774 | 4,320,683,821 | 2018-09-30 |
| 1094 | 2018-10-04 | 3,006,216,316 | 370 | 489 | 69.5773 | 4,320,683,821 | 2018-09-30 |
| 1095 | 2018-10-03 | 3,006,215,946 | 22,510 | 489 | 69.5773 | 4,320,683,821 | 2018-09-30 |
| 1096 | 2018-09-27 | 3,006,193,436 | 63,167 | 481 | 69.5768 | 4,320,683,821 | 2018-09-21 |
| 1097 | 2018-09-26 | 3,006,130,269 | -2,000 | 479 | 69.5753 | 4,320,683,821 | 2018-09-21 |
| 1098 | 2018-09-24 | 3,006,132,269 | 1,892 | 485 | 69.5754 | 4,320,683,821 | 2018-09-21 |
| 1099 | 2018-09-21 | 3,006,130,377 | 13,999 | 484 | 69.5753 | 4,320,683,821 | 2018-09-21 |
| 1100 | 2018-09-19 | 3,006,116,378 | 53,000 | 486 | 69.5857 | 4,320,020,108 | 2018-08-31 |
| 1101 | 2018-09-18 | 3,006,063,378 | 4,666 | 480 | 69.5845 | 4,320,020,108 | 2018-08-31 |
| 1102 | 2018-09-14 | 3,006,058,712 | -3,000 | 484 | 69.5844 | 4,320,020,108 | 2018-08-31 |
| 1103 | 2018-09-13 | 3,006,061,712 | 153,538 | 480 | 69.5844 | 4,320,020,108 | 2018-08-31 |
| 1104 | 2018-09-12 | 3,005,908,174 | -32,957 | 478 | 69.5809 | 4,320,020,108 | 2018-08-31 |
| 1105 | 2018-09-07 | 3,005,941,131 | 2,566 | 471 | 69.5816 | 4,320,020,108 | 2018-08-31 |
| 1106 | 2018-09-06 | 3,005,938,565 | 6,666 | 469 | 69.5816 | 4,320,020,108 | 2018-08-31 |
| 1107 | 2018-09-05 | 3,005,931,899 | 2,000 | 469 | 69.5814 | 4,320,020,108 | 2018-08-31 |
| 1108 | 2018-09-04 | 3,005,929,899 | 31,134 | 468 | 69.5814 | 4,320,020,108 | 2018-08-31 |
| 1109 | 2018-08-31 | 3,005,898,765 | 2,377 | 467 | 69.5807 | 4,320,020,108 | 2018-08-31 |
| 1110 | 2018-08-30 | 3,005,896,388 | 10,000 | 469 | 69.5836 | 4,319,834,422 | 2018-08-07 |
| 1111 | 2018-08-29 | 3,005,886,388 | 7,375 | 469 | 69.5834 | 4,319,834,422 | 2018-08-07 |
| 1112 | 2018-08-28 | 3,005,879,013 | 143,537 | 473 | 69.5832 | 4,319,834,422 | 2018-08-07 |
| 1113 | 2018-08-27 | 3,005,735,476 | 4,000 | 472 | 69.5799 | 4,319,834,422 | 2018-08-07 |
| 1114 | 2018-08-24 | 3,005,731,476 | 6,000 | 475 | 69.5798 | 4,319,834,422 | 2018-08-07 |
| 1115 | 2018-08-22 | 3,005,725,476 | 5,414 | 477 | 69.5796 | 4,319,834,422 | 2018-08-07 |
| 1116 | 2018-08-20 | 3,005,720,062 | -1,000 | 472 | 69.5795 | 4,319,834,422 | 2018-08-07 |
| 1117 | 2018-08-17 | 3,005,721,062 | -20,000 | 474 | 69.5795 | 4,319,834,422 | 2018-08-07 |
| 1118 | 2018-08-14 | 3,005,741,062 | 128,997 | 465 | 69.5800 | 4,319,834,422 | 2018-08-07 |
| 1119 | 2018-08-13 | 3,005,612,065 | 101,293 | 466 | 69.5770 | 4,319,834,422 | 2018-08-07 |
| 1120 | 2018-08-10 | 3,005,510,772 | 5,000 | 466 | 69.5747 | 4,319,834,422 | 2018-08-07 |
| 1121 | 2018-08-09 | 3,005,505,772 | -2 | 470 | 69.5746 | 4,319,834,422 | 2018-08-07 |
| 1122 | 2018-08-08 | 3,005,505,774 | 2,000 | 465 | 69.5746 | 4,319,834,422 | 2018-08-07 |
| 1123 | 2018-08-03 | 3,005,503,774 | 79,098 | 462 | 69.5763 | 4,319,724,422 | 2018-08-02 |
| 1124 | 2018-08-02 | 3,005,424,676 | 114,321 | 461 | 69.5745 | 4,319,724,422 | 2018-08-02 |
| 1125 | 2018-08-01 | 3,005,310,355 | 5,000 | 464 | 69.5749 | 4,319,531,991 | 2018-07-31 |
| 1126 | 2018-07-31 | 3,005,305,355 | 103,624 | 461 | 69.5748 | 4,319,531,991 | 2018-07-31 |
| 1127 | 2018-07-27 | 3,005,201,731 | 62,568 | 462 | 69.5771 | 4,319,237,563 | 2018-06-30 |
| 1128 | 2018-07-24 | 3,005,139,163 | -2,566 | 463 | 69.5757 | 4,319,237,563 | 2018-06-30 |
| 1129 | 2018-07-20 | 3,005,141,729 | 7,333 | 462 | 69.5757 | 4,319,237,563 | 2018-06-30 |
| 1130 | 2018-07-19 | 3,005,134,396 | 19,000 | 461 | 69.5756 | 4,319,237,563 | 2018-06-30 |
| 1131 | 2018-07-18 | 3,005,115,396 | 1,033 | 458 | 69.5751 | 4,319,237,563 | 2018-06-30 |
| 1132 | 2018-07-13 | 3,005,114,363 | -1,000 | 460 | 69.5751 | 4,319,237,563 | 2018-06-30 |
| 1133 | 2018-07-12 | 3,005,115,363 | 5,457 | 459 | 69.5751 | 4,319,237,563 | 2018-06-30 |
| 1134 | 2018-07-11 | 3,005,109,906 | -5,051 | 463 | 69.5750 | 4,319,237,563 | 2018-06-30 |
| 1135 | 2018-07-10 | 3,005,114,957 | 13,496 | 465 | 69.5751 | 4,319,237,563 | 2018-06-30 |
| 1136 | 2018-07-09 | 3,005,101,461 | 80,447 | 467 | 69.5748 | 4,319,237,563 | 2018-06-30 |
| 1137 | 2018-07-05 | 3,005,021,014 | 82,668 | 472 | 69.5730 | 4,319,237,563 | 2018-06-30 |
| 1138 | 2018-06-29 | 3,004,938,346 | 327,623 | 468 | 69.5836 | 4,318,458,821 | 2018-05-31 |
| 1139 | 2018-06-28 | 3,004,610,723 | 1,113 | 468 | 69.5760 | 4,318,458,821 | 2018-05-31 |
| 1140 | 2018-06-27 | 3,004,609,610 | -32,000 | 466 | 69.5760 | 4,318,458,821 | 2018-05-31 |
| 1141 | 2018-06-26 | 3,004,641,610 | 11,860 | 467 | 69.5767 | 4,318,458,821 | 2018-05-31 |
| 1142 | 2018-06-25 | 3,004,629,750 | 21,225 | 466 | 69.5764 | 4,318,458,821 | 2018-05-31 |
| 1143 | 2018-06-22 | 3,004,608,525 | 7,000 | 471 | 69.5759 | 4,318,458,821 | 2018-05-31 |
| 1144 | 2018-06-20 | 3,004,601,525 | -1,000 | 467 | 69.5758 | 4,318,458,821 | 2018-05-31 |
| 1145 | 2018-06-19 | 3,004,602,525 | 12,897 | 466 | 69.5758 | 4,318,458,821 | 2018-05-31 |
| 1146 | 2018-06-15 | 3,004,589,628 | 3,666 | 465 | 69.5755 | 4,318,458,821 | 2018-05-31 |
| 1147 | 2018-06-14 | 3,004,585,962 | -13,948 | 460 | 69.5754 | 4,318,458,821 | 2018-05-31 |
| 1148 | 2018-06-13 | 3,004,599,910 | -9,000 | 466 | 69.5757 | 4,318,458,821 | 2018-05-31 |
| 1149 | 2018-06-12 | 3,004,608,910 | 21,420 | 466 | 69.5760 | 4,318,458,821 | 2018-05-31 |
| 1150 | 2018-06-11 | 3,004,587,490 | 32,666 | 466 | 69.5755 | 4,318,458,821 | 2018-05-31 |
| 1151 | 2018-06-08 | 3,004,554,824 | 69,388 | 468 | 69.5747 | 4,318,458,821 | 2018-05-31 |
| 1152 | 2018-06-07 | 3,004,485,436 | 29,729 | 464 | 69.5731 | 4,318,458,821 | 2018-05-31 |
| 1153 | 2018-06-06 | 3,004,455,707 | 21,998 | 462 | 69.5724 | 4,318,458,821 | 2018-05-31 |
| 1154 | 2018-05-31 | 3,004,433,709 | 266 | 456 | 69.5719 | 4,318,458,821 | 2018-05-31 |
| 1155 | 2018-05-30 | 3,004,433,443 | 87,038 | 455 | 69.5735 | 4,318,359,951 | 2018-05-21 |
| 1156 | 2018-05-29 | 3,004,346,405 | 35,399 | 455 | 69.5715 | 4,318,359,951 | 2018-05-21 |
| 1157 | 2018-05-28 | 3,004,311,006 | 113,000 | 454 | 69.5706 | 4,318,359,951 | 2018-05-21 |
| 1158 | 2018-05-25 | 3,004,198,006 | 14,600 | 455 | 69.5680 | 4,318,359,951 | 2018-05-21 |
| 1159 | 2018-05-24 | 3,004,183,406 | -99,790 | 452 | 69.5677 | 4,318,359,951 | 2018-05-21 |
| 1160 | 2018-05-21 | 3,004,283,196 | 23,000 | 455 | 69.5700 | 4,318,359,951 | 2018-05-21 |
| 1161 | 2018-05-18 | 3,004,260,196 | 20,000 | 454 | 69.5752 | 4,318,004,118 | 2018-04-30 |
| 1162 | 2018-05-17 | 3,004,240,196 | 60,000 | 452 | 69.5747 | 4,318,004,118 | 2018-04-30 |
| 1163 | 2018-05-16 | 3,004,180,196 | 162,000 | 448 | 69.5734 | 4,318,004,118 | 2018-04-30 |
| 1164 | 2018-05-15 | 3,004,018,196 | 28,000 | 447 | 69.5696 | 4,318,004,118 | 2018-04-30 |
| 1165 | 2018-05-14 | 3,003,990,196 | 42,465 | 447 | 69.5690 | 4,318,004,118 | 2018-04-30 |
| 1166 | 2018-05-11 | 3,003,947,731 | 65,000 | 450 | 69.5680 | 4,318,004,118 | 2018-04-30 |
| 1167 | 2018-05-10 | 3,003,882,731 | 52,211 | 450 | 69.5665 | 4,318,004,118 | 2018-04-30 |
| 1168 | 2018-05-09 | 3,003,830,520 | 5,721 | 449 | 69.5653 | 4,318,004,118 | 2018-04-30 |
| 1169 | 2018-05-08 | 3,003,824,799 | 3,999 | 450 | 69.5651 | 4,318,004,118 | 2018-04-30 |
| 1170 | 2018-05-07 | 3,003,820,800 | 15,000 | 449 | 69.5650 | 4,318,004,118 | 2018-04-30 |
| 1171 | 2018-05-04 | 3,003,805,800 | 90 | 446 | 69.5647 | 4,318,004,118 | 2018-04-30 |
| 1172 | 2018-05-03 | 3,003,805,710 | 1,198 | 448 | 69.5647 | 4,318,004,118 | 2018-04-30 |
| 1173 | 2018-05-02 | 3,003,804,512 | 3,501 | 449 | 69.5647 | 4,318,004,118 | 2018-04-30 |
| 1174 | 2018-04-30 | 3,003,801,011 | -2,000 | 448 | 69.5646 | 4,318,004,118 | 2018-04-30 |
| 1175 | 2018-04-27 | 3,003,803,011 | 1,000 | 443 | 69.5729 | 4,317,491,719 | 2018-03-31 |
| 1176 | 2018-04-25 | 3,003,802,011 | 32,003 | 441 | 69.5728 | 4,317,491,719 | 2018-03-31 |
| 1177 | 2018-04-23 | 3,003,770,008 | 1,674 | 445 | 69.5721 | 4,317,491,719 | 2018-03-31 |
| 1178 | 2018-04-20 | 3,003,768,334 | 3,171 | 445 | 69.5721 | 4,317,491,719 | 2018-03-31 |
| 1179 | 2018-04-19 | 3,003,765,163 | 42,666 | 451 | 69.5720 | 4,317,491,719 | 2018-03-31 |
| 1180 | 2018-04-18 | 3,003,722,497 | 26,301 | 448 | 69.5710 | 4,317,491,719 | 2018-03-31 |
| 1181 | 2018-04-17 | 3,003,696,196 | 20,413 | 442 | 69.5704 | 4,317,491,719 | 2018-03-31 |
| 1182 | 2018-04-16 | 3,003,675,783 | 62,000 | 440 | 69.5699 | 4,317,491,719 | 2018-03-31 |
| 1183 | 2018-04-13 | 3,003,613,783 | 43,713 | 441 | 69.5685 | 4,317,491,719 | 2018-03-31 |
| 1184 | 2018-04-12 | 3,003,570,070 | 356,795 | 442 | 69.5675 | 4,317,491,719 | 2018-03-31 |
| 1185 | 2018-04-11 | 3,003,213,275 | 129,551 | 441 | 69.5592 | 4,317,491,719 | 2018-03-31 |
| 1186 | 2018-04-10 | 3,003,083,724 | 121,563 | 440 | 69.5562 | 4,317,491,719 | 2018-03-31 |
| 1187 | 2018-04-09 | 3,002,962,161 | 878 | 440 | 69.5534 | 4,317,491,719 | 2018-03-31 |
| 1188 | 2018-04-06 | 3,002,961,283 | 25,066 | 439 | 69.5534 | 4,317,491,719 | 2018-03-31 |
| 1189 | 2018-04-04 | 3,002,936,217 | 21,000 | 442 | 69.5528 | 4,317,491,719 | 2018-03-31 |
| 1190 | 2018-04-03 | 3,002,915,217 | 39,955 | 443 | 69.5523 | 4,317,491,719 | 2018-03-31 |
| 1191 | 2018-03-28 | 3,002,875,262 | 10,000 | 448 | 69.6115 | 4,313,760,956 | 2018-02-28 |
| 1192 | 2018-03-27 | 3,002,865,262 | 7,116 | 445 | 69.6113 | 4,313,760,956 | 2018-02-28 |
| 1193 | 2018-03-26 | 3,002,858,146 | 116,066 | 441 | 69.6111 | 4,313,760,956 | 2018-02-28 |
| 1194 | 2018-03-23 | 3,002,742,080 | 465,283 | 436 | 69.6084 | 4,313,760,956 | 2018-02-28 |
| 1195 | 2018-03-22 | 3,002,276,797 | 331,094 | 439 | 69.5977 | 4,313,760,956 | 2018-02-28 |
| 1196 | 2018-03-21 | 3,001,945,703 | 259,138 | 439 | 69.5900 | 4,313,760,956 | 2018-02-28 |
| 1197 | 2018-03-20 | 3,001,686,565 | 96,168 | 438 | 69.5840 | 4,313,760,956 | 2018-02-28 |
| 1198 | 2018-03-19 | 3,001,590,397 | 26,396 | 440 | 69.5818 | 4,313,760,956 | 2018-02-28 |
| 1199 | 2018-03-16 | 3,001,564,001 | 85,968 | 439 | 69.5811 | 4,313,760,956 | 2018-02-28 |
| 1200 | 2018-03-15 | 3,001,478,033 | 8,498 | 439 | 69.5791 | 4,313,760,956 | 2018-02-28 |
| 1201 | 2018-03-14 | 3,001,469,535 | 837,474 | 440 | 69.5789 | 4,313,760,956 | 2018-02-28 |
| 1202 | 2018-03-13 | 3,000,632,061 | 89,085 | 444 | 69.5595 | 4,313,760,956 | 2018-02-28 |
| 1203 | 2018-03-12 | 3,000,542,976 | 36,333 | 442 | 69.5575 | 4,313,760,956 | 2018-02-28 |
| 1204 | 2018-03-09 | 3,000,506,643 | 147,332 | 449 | 69.5566 | 4,313,760,956 | 2018-02-28 |
| 1205 | 2018-03-08 | 3,000,359,311 | 1,012,013 | 449 | 69.5532 | 4,313,760,956 | 2018-02-28 |
| 1206 | 2018-03-07 | 2,999,347,298 | 16,000 | 448 | 69.5298 | 4,313,760,956 | 2018-02-28 |
| 1207 | 2018-03-06 | 2,999,331,298 | 432,970 | 443 | 69.5294 | 4,313,760,956 | 2018-02-28 |
| 1208 | 2018-03-05 | 2,998,898,328 | 2,849,996 | 444 | 69.5193 | 4,313,760,956 | 2018-02-28 |
| 1209 | 2018-03-02 | 2,996,048,332 | 67,000 | 445 | 69.4533 | 4,313,760,956 | 2018-02-28 |
| 1210 | 2018-03-01 | 2,995,981,332 | 40,966 | 449 | 69.4517 | 4,313,760,956 | 2018-02-28 |
| 1211 | 2018-02-28 | 2,995,940,366 | 19,999 | 451 | 69.4508 | 4,313,760,956 | 2018-02-28 |
| 1212 | 2018-02-27 | 2,995,920,367 | 4,669 | 452 | 69.4513 | 4,313,696,624 | 2018-02-14 |
| 1213 | 2018-02-26 | 2,995,915,698 | 7,500 | 453 | 69.4512 | 4,313,696,624 | 2018-02-14 |
| 1214 | 2018-02-23 | 2,995,908,198 | 249,397 | 455 | 69.4511 | 4,313,696,624 | 2018-02-14 |
| 1215 | 2018-02-22 | 2,995,658,801 | 34,399 | 457 | 69.4453 | 4,313,696,624 | 2018-02-14 |
| 1216 | 2018-02-21 | 2,995,624,402 | 2,500 | 460 | 69.4445 | 4,313,696,624 | 2018-02-14 |
| 1217 | 2018-02-20 | 2,995,621,902 | 4,766 | 460 | 69.4444 | 4,313,696,624 | 2018-02-14 |
| 1218 | 2018-02-15 | 2,995,617,136 | 39,333 | 462 | 69.4443 | 4,313,696,624 | 2018-02-14 |
| 1219 | 2018-02-14 | 2,995,577,803 | 373,696 | 461 | 69.4434 | 4,313,696,624 | 2018-02-14 |
| 1220 | 2018-02-13 | 2,995,204,107 | 77,643 | 457 | 69.4974 | 4,309,805,298 | 2018-01-31 |
| 1221 | 2018-02-12 | 2,995,126,464 | 49,531 | 451 | 69.4956 | 4,309,805,298 | 2018-01-31 |
| 1222 | 2018-02-09 | 2,995,076,933 | -45,801 | 451 | 69.4945 | 4,309,805,298 | 2018-01-31 |
| 1223 | 2018-02-08 | 2,995,122,734 | 264,298 | 455 | 69.4955 | 4,309,805,298 | 2018-01-31 |
| 1224 | 2018-02-07 | 2,994,858,436 | 121,794 | 449 | 69.4894 | 4,309,805,298 | 2018-01-31 |
| 1225 | 2018-02-06 | 2,994,736,642 | 116,265 | 451 | 69.4866 | 4,309,805,298 | 2018-01-31 |
| 1226 | 2018-02-05 | 2,994,620,377 | 103,465 | 448 | 69.4839 | 4,309,805,298 | 2018-01-31 |
| 1227 | 2018-02-02 | 2,994,516,912 | 94,875 | 449 | 69.4815 | 4,309,805,298 | 2018-01-31 |
| 1228 | 2018-02-01 | 2,994,422,037 | 1,350 | 452 | 69.4793 | 4,309,805,298 | 2018-01-31 |
| 1229 | 2018-01-31 | 2,994,420,687 | 308,100 | 454 | 69.4793 | 4,309,805,298 | 2018-01-31 |
| 1230 | 2018-01-30 | 2,994,112,587 | 22,500 | 456 | 69.4989 | 4,308,141,595 | 2017-12-31 |
| 1231 | 2018-01-29 | 2,994,090,087 | 27,999 | 459 | 69.4984 | 4,308,141,595 | 2017-12-31 |
| 1232 | 2018-01-26 | 2,994,062,088 | 38,366 | 462 | 69.4978 | 4,308,141,595 | 2017-12-31 |
| 1233 | 2018-01-25 | 2,994,023,722 | 45,638 | 462 | 69.4969 | 4,308,141,595 | 2017-12-31 |
| 1234 | 2018-01-24 | 2,993,978,084 | 278,353 | 467 | 69.4958 | 4,308,141,595 | 2017-12-31 |
| 1235 | 2018-01-23 | 2,993,699,731 | 88,545 | 464 | 69.4894 | 4,308,141,595 | 2017-12-31 |
| 1236 | 2018-01-22 | 2,993,611,186 | 34,999 | 469 | 69.4873 | 4,308,141,595 | 2017-12-31 |
| 1237 | 2018-01-19 | 2,993,576,187 | 26,151 | 469 | 69.4865 | 4,308,141,595 | 2017-12-31 |
| 1238 | 2018-01-18 | 2,993,550,036 | 181,743 | 469 | 69.4859 | 4,308,141,595 | 2017-12-31 |
| 1239 | 2018-01-17 | 2,993,368,293 | 124,674 | 473 | 69.4817 | 4,308,141,595 | 2017-12-31 |
| 1240 | 2018-01-16 | 2,993,243,619 | 35,666 | 479 | 69.4788 | 4,308,141,595 | 2017-12-31 |
| 1241 | 2018-01-15 | 2,993,207,953 | 11,666 | 476 | 69.4779 | 4,308,141,595 | 2017-12-31 |
| 1242 | 2018-01-12 | 2,993,196,287 | 10,000 | 477 | 69.4777 | 4,308,141,595 | 2017-12-31 |
| 1243 | 2018-01-11 | 2,993,186,287 | 326,331 | 477 | 69.4774 | 4,308,141,595 | 2017-12-31 |
| 1244 | 2018-01-10 | 2,992,859,956 | 68,316 | 471 | 69.4699 | 4,308,141,595 | 2017-12-31 |
| 1245 | 2018-01-09 | 2,992,791,640 | 101,665 | 470 | 69.4683 | 4,308,141,595 | 2017-12-31 |
| 1246 | 2018-01-08 | 2,992,689,975 | 27,165 | 466 | 69.4659 | 4,308,141,595 | 2017-12-31 |
| 1247 | 2018-01-05 | 2,992,662,810 | 202,898 | 466 | 69.4653 | 4,308,141,595 | 2017-12-31 |
| 1248 | 2018-01-04 | 2,992,459,912 | 58,331 | 464 | 69.4606 | 4,308,141,595 | 2017-12-31 |
| 1249 | 2017-12-29 | 2,992,401,581 | 730,000 | 463 | 69.4749 | 4,307,169,268 | 2017-12-11 |
| 1250 | 2017-12-28 | 2,991,671,581 | 101 | 463 | 69.4580 | 4,307,169,268 | 2017-12-11 |
| 1251 | 2017-12-27 | 2,991,671,480 | 1,000 | 463 | 69.4580 | 4,307,169,268 | 2017-12-11 |
| 1252 | 2017-12-22 | 2,991,670,480 | 54,810 | 462 | 69.4579 | 4,307,169,268 | 2017-12-11 |
| 1253 | 2017-12-21 | 2,991,615,670 | 43,266 | 462 | 69.4567 | 4,307,169,268 | 2017-12-11 |
| 1254 | 2017-12-20 | 2,991,572,404 | -1,021,560 | 460 | 69.4556 | 4,307,169,268 | 2017-12-11 |
| 1255 | 2017-12-19 | 2,992,593,964 | 121,666 | 461 | 69.4794 | 4,307,169,268 | 2017-12-11 |
| 1256 | 2017-12-18 | 2,992,472,298 | 19,666 | 462 | 69.4765 | 4,307,169,268 | 2017-12-11 |
| 1257 | 2017-12-15 | 2,992,452,632 | 54,867 | 464 | 69.4761 | 4,307,169,268 | 2017-12-11 |
| 1258 | 2017-12-14 | 2,992,397,765 | 40,000 | 469 | 69.4748 | 4,307,169,268 | 2017-12-11 |
| 1259 | 2017-12-13 | 2,992,357,765 | 97,666 | 467 | 69.4739 | 4,307,169,268 | 2017-12-11 |
| 1260 | 2017-12-12 | 2,992,260,099 | 5,000 | 472 | 69.4716 | 4,307,169,268 | 2017-12-11 |
| 1261 | 2017-12-11 | 2,992,255,099 | 5,000 | 471 | 69.4715 | 4,307,169,268 | 2017-12-11 |
| 1262 | 2017-12-08 | 2,992,250,099 | 2,000 | 471 | 69.4845 | 4,306,357,935 | 2017-11-30 |
| 1263 | 2017-12-07 | 2,992,248,099 | 10,000 | 469 | 69.4844 | 4,306,357,935 | 2017-11-30 |
| 1264 | 2017-12-05 | 2,992,238,099 | 15,000 | 471 | 69.4842 | 4,306,357,935 | 2017-11-30 |
| 1265 | 2017-12-04 | 2,992,223,099 | 15,000 | 472 | 69.4838 | 4,306,357,935 | 2017-11-30 |
| 1266 | 2017-12-01 | 2,992,208,099 | 6,560 | 467 | 69.4835 | 4,306,357,935 | 2017-11-30 |
| 1267 | 2017-11-30 | 2,992,201,539 | 185,000 | 468 | 69.4833 | 4,306,357,935 | 2017-11-30 |
| 1268 | 2017-11-29 | 2,992,016,539 | 54 | 466 | 69.4908 | 4,305,631,602 | 2017-10-31 |
| 1269 | 2017-11-28 | 2,992,016,485 | 13,000 | 466 | 69.4908 | 4,305,631,602 | 2017-10-31 |
| 1270 | 2017-11-24 | 2,992,003,485 | 161,000 | 471 | 69.4905 | 4,305,631,602 | 2017-10-31 |
| 1271 | 2017-11-23 | 2,991,842,485 | 16,000 | 474 | 69.4867 | 4,305,631,602 | 2017-10-31 |
| 1272 | 2017-11-22 | 2,991,826,485 | 2,000 | 471 | 69.4864 | 4,305,631,602 | 2017-10-31 |
| 1273 | 2017-11-21 | 2,991,824,485 | 27,000 | 469 | 69.4863 | 4,305,631,602 | 2017-10-31 |
| 1274 | 2017-11-17 | 2,991,797,485 | 60,000 | 465 | 69.4857 | 4,305,631,602 | 2017-10-31 |
| 1275 | 2017-11-15 | 2,991,737,485 | -2,000 | 464 | 69.4843 | 4,305,631,602 | 2017-10-31 |
| 1276 | 2017-11-14 | 2,991,739,485 | 38,000 | 468 | 69.4843 | 4,305,631,602 | 2017-10-31 |
| 1277 | 2017-11-13 | 2,991,701,485 | 5,000 | 468 | 69.4835 | 4,305,631,602 | 2017-10-31 |
| 1278 | 2017-11-10 | 2,991,696,485 | 11,000 | 471 | 69.4833 | 4,305,631,602 | 2017-10-31 |
| 1279 | 2017-11-09 | 2,991,685,485 | 28,333 | 472 | 69.4831 | 4,305,631,602 | 2017-10-31 |
| 1280 | 2017-11-08 | 2,991,657,152 | 1,000 | 473 | 69.4824 | 4,305,631,602 | 2017-10-31 |
| 1281 | 2017-11-07 | 2,991,656,152 | 120,000 | 474 | 69.4824 | 4,305,631,602 | 2017-10-31 |
| 1282 | 2017-11-06 | 2,991,536,152 | 7,000 | 473 | 69.4796 | 4,305,631,602 | 2017-10-31 |
| 1283 | 2017-11-03 | 2,991,529,152 | 4,336 | 471 | 69.4794 | 4,305,631,602 | 2017-10-31 |
| 1284 | 2017-11-02 | 2,991,524,816 | 22,000 | 472 | 69.4793 | 4,305,631,602 | 2017-10-31 |
| 1285 | 2017-10-27 | 2,991,502,816 | 2,072 | 475 | 69.4808 | 4,305,511,936 | 2017-09-30 |
| 1286 | 2017-10-26 | 2,991,500,744 | 51,000 | 473 | 69.4807 | 4,305,511,936 | 2017-09-30 |
| 1287 | 2017-10-25 | 2,991,449,744 | 27,000 | 472 | 69.4795 | 4,305,511,936 | 2017-09-30 |
| 1288 | 2017-10-24 | 2,991,422,744 | 2,130,950 | 472 | 69.4789 | 4,305,511,936 | 2017-09-30 |
| 1289 | 2017-10-23 | 2,989,291,794 | 6,005 | 472 | 69.4294 | 4,305,511,936 | 2017-09-30 |
| 1290 | 2017-10-20 | 2,989,285,789 | 700 | 471 | 69.4293 | 4,305,511,936 | 2017-09-30 |
| 1291 | 2017-10-18 | 2,989,285,089 | -170,366 | 471 | 69.4293 | 4,305,511,936 | 2017-09-30 |
| 1292 | 2017-10-17 | 2,989,455,455 | 3,490 | 471 | 69.4332 | 4,305,511,936 | 2017-09-30 |
| 1293 | 2017-10-12 | 2,989,451,965 | 2,992 | 469 | 69.4331 | 4,305,511,936 | 2017-09-30 |
| 1294 | 2017-10-11 | 2,989,448,973 | 6,069 | 470 | 69.4331 | 4,305,511,936 | 2017-09-30 |
| 1295 | 2017-10-10 | 2,989,442,904 | 16,334 | 469 | 69.4329 | 4,305,511,936 | 2017-09-30 |
| 1296 | 2017-10-09 | 2,989,426,570 | 24,667 | 476 | 69.4325 | 4,305,511,936 | 2017-09-30 |
| 1297 | 2017-10-04 | 2,989,401,903 | 501,000 | 482 | 69.4320 | 4,305,511,936 | 2017-09-30 |
| 1298 | 2017-10-03 | 2,988,900,903 | -4,000 | 479 | 69.4203 | 4,305,511,936 | 2017-09-30 |
| 1299 | 2017-09-29 | 2,988,904,903 | 1,000 | 479 | 69.4293 | 4,304,958,937 | 2017-09-20 |
| 1300 | 2017-09-28 | 2,988,903,903 | 1,000 | 481 | 69.4293 | 4,304,958,937 | 2017-09-20 |
| 1301 | 2017-09-26 | 2,988,902,903 | 22,000 | 480 | 69.4293 | 4,304,958,937 | 2017-09-20 |
| 1302 | 2017-09-25 | 2,988,880,903 | 57,666 | 476 | 69.4288 | 4,304,958,937 | 2017-09-20 |
| 1303 | 2017-09-21 | 2,988,823,237 | 450,000 | 471 | 69.4275 | 4,304,958,937 | 2017-09-20 |
| 1304 | 2017-09-20 | 2,988,373,237 | 21,449,047 | 473 | 69.4170 | 4,304,958,937 | 2017-09-20 |
| 1305 | 2017-09-18 | 2,966,924,190 | -9,668 | 477 | 68.9596 | 4,302,408,937 | 2017-09-18 |
| 1306 | 2017-09-15 | 2,966,933,858 | 8,653 | 477 | 69.3203 | 4,280,037,893 | 2017-08-31 |
| 1307 | 2017-09-14 | 2,966,925,205 | 14,635 | 476 | 69.3201 | 4,280,037,893 | 2017-08-31 |
| 1308 | 2017-09-11 | 2,966,910,570 | 65,333 | 479 | 69.3197 | 4,280,037,893 | 2017-08-31 |
| 1309 | 2017-09-08 | 2,966,845,237 | 24,000 | 483 | 69.3182 | 4,280,037,893 | 2017-08-31 |
| 1310 | 2017-09-07 | 2,966,821,237 | 234,001 | 485 | 69.3176 | 4,280,037,893 | 2017-08-31 |
| 1311 | 2017-09-06 | 2,966,587,236 | 10,181 | 485 | 69.3122 | 4,280,037,893 | 2017-08-31 |
| 1312 | 2017-09-05 | 2,966,577,055 | 596,792 | 488 | 69.3119 | 4,280,037,893 | 2017-08-31 |
| 1313 | 2017-09-04 | 2,965,980,263 | 4,667 | 488 | 69.2980 | 4,280,037,893 | 2017-08-31 |
| 1314 | 2017-08-31 | 2,965,975,596 | 30,000 | 485 | 69.2979 | 4,280,037,893 | 2017-08-31 |
| 1315 | 2017-08-30 | 2,965,945,596 | 1,000 | 489 | 69.2990 | 4,279,924,226 | 2017-07-31 |
| 1316 | 2017-08-28 | 2,965,944,596 | 2,000 | 490 | 69.2990 | 4,279,924,226 | 2017-07-31 |
| 1317 | 2017-08-25 | 2,965,942,596 | 10,000 | 492 | 69.2990 | 4,279,924,226 | 2017-07-31 |
| 1318 | 2017-08-22 | 2,965,932,596 | 101 | 489 | 69.2987 | 4,279,924,226 | 2017-07-31 |
| 1319 | 2017-08-21 | 2,965,932,495 | 1 | 490 | 69.2987 | 4,279,924,226 | 2017-07-31 |
| 1320 | 2017-08-18 | 2,965,932,494 | 24,455 | 491 | 69.2987 | 4,279,924,226 | 2017-07-31 |
| 1321 | 2017-08-17 | 2,965,908,039 | -802 | 491 | 69.2981 | 4,279,924,226 | 2017-07-31 |
| 1322 | 2017-08-16 | 2,965,908,841 | 112 | 491 | 69.2982 | 4,279,924,226 | 2017-07-31 |
| 1323 | 2017-08-15 | 2,965,908,729 | 106 | 489 | 69.2982 | 4,279,924,226 | 2017-07-31 |
| 1324 | 2017-08-14 | 2,965,908,623 | -2 | 490 | 69.2982 | 4,279,924,226 | 2017-07-31 |
| 1325 | 2017-08-11 | 2,965,908,625 | 2,000 | 490 | 69.2982 | 4,279,924,226 | 2017-07-31 |
| 1326 | 2017-08-08 | 2,965,906,625 | 2,000 | 490 | 69.2981 | 4,279,924,226 | 2017-07-31 |
| 1327 | 2017-08-04 | 2,965,904,625 | 3,668 | 490 | 69.2981 | 4,279,924,226 | 2017-07-31 |
| 1328 | 2017-08-01 | 2,965,900,957 | 26,666 | 489 | 69.2980 | 4,279,924,226 | 2017-07-31 |
| 1329 | 2017-07-28 | 2,965,874,291 | -1,000 | 488 | 69.3026 | 4,279,601,894 | 2017-06-30 |
| 1330 | 2017-07-27 | 2,965,875,291 | 75,000 | 490 | 69.3026 | 4,279,601,894 | 2017-06-30 |
| 1331 | 2017-07-25 | 2,965,800,291 | 101,231 | 491 | 69.3008 | 4,279,601,894 | 2017-06-30 |
| 1332 | 2017-07-24 | 2,965,699,060 | 87 | 492 | 69.2985 | 4,279,601,894 | 2017-06-30 |
| 1333 | 2017-07-21 | 2,965,698,973 | 11,333 | 493 | 69.2985 | 4,279,601,894 | 2017-06-30 |
| 1334 | 2017-07-19 | 2,965,687,640 | 48,995 | 490 | 69.2982 | 4,279,601,894 | 2017-06-30 |
| 1335 | 2017-07-18 | 2,965,638,645 | 1,610 | 487 | 69.2971 | 4,279,601,894 | 2017-06-30 |
| 1336 | 2017-07-17 | 2,965,637,035 | 81,666 | 489 | 69.2970 | 4,279,601,894 | 2017-06-30 |
| 1337 | 2017-07-13 | 2,965,555,369 | 75,000 | 487 | 69.2951 | 4,279,601,894 | 2017-06-30 |
| 1338 | 2017-07-10 | 2,965,480,369 | 5,663 | 484 | 69.2934 | 4,279,601,894 | 2017-06-30 |
| 1339 | 2017-07-07 | 2,965,474,706 | -12,713 | 482 | 69.2932 | 4,279,601,894 | 2017-06-30 |
| 1340 | 2017-07-05 | 2,965,487,419 | 11,000 | 484 | 69.2935 | 4,279,601,894 | 2017-06-30 |
| 1341 | 2017-07-04 | 2,965,476,419 | 36,667 | 482 | 69.2933 | 4,279,601,894 | 2017-06-30 |
| 1342 | 2017-06-27 | 2,965,439,752 | 10,000 | 484 | 69.3163 | 4,278,125,145 | 2017-05-31 |
| 1343 | 2017-06-26 | 2,965,429,752 | 132,667 | 484 | 69.3161 | 4,278,125,145 | 2017-05-31 |
| 1344 | 2017-06-23 | 2,965,297,085 | 10,000 | 482 | 69.3130 | 4,278,125,145 | 2017-05-31 |
| 1345 | 2017-06-22 | 2,965,287,085 | 90,526 | 482 | 69.3128 | 4,278,125,145 | 2017-05-31 |
| 1346 | 2017-06-21 | 2,965,196,559 | 30,333 | 482 | 69.3107 | 4,278,125,145 | 2017-05-31 |
| 1347 | 2017-06-20 | 2,965,166,226 | 6,000 | 483 | 69.3099 | 4,278,125,145 | 2017-05-31 |
| 1348 | 2017-06-19 | 2,965,160,226 | 188,449 | 485 | 69.3098 | 4,278,125,145 | 2017-05-31 |
| 1349 | 2017-06-16 | 2,964,971,777 | 514,332 | 482 | 69.3054 | 4,278,125,145 | 2017-05-31 |
| 1350 | 2017-06-15 | 2,964,457,445 | 66,333 | 483 | 69.2934 | 4,278,125,145 | 2017-05-31 |
| 1351 | 2017-06-14 | 2,964,391,112 | 394,333 | 479 | 69.2918 | 4,278,125,145 | 2017-05-31 |
| 1352 | 2017-06-13 | 2,963,996,779 | 33,000 | 481 | 69.2826 | 4,278,125,145 | 2017-05-31 |
| 1353 | 2017-06-12 | 2,963,963,779 | 27,000 | 483 | 69.2818 | 4,278,125,145 | 2017-05-31 |
| 1354 | 2017-06-09 | 2,963,936,779 | 23,347 | 485 | 69.2812 | 4,278,125,145 | 2017-05-31 |
| 1355 | 2017-06-07 | 2,963,913,432 | 13,464 | 484 | 69.2807 | 4,278,125,145 | 2017-05-31 |
| 1356 | 2017-06-06 | 2,963,899,968 | 25,725 | 483 | 69.2803 | 4,278,125,145 | 2017-05-31 |
| 1357 | 2017-06-05 | 2,963,874,243 | 38,000 | 486 | 69.2797 | 4,278,125,145 | 2017-05-31 |
| 1358 | 2017-06-02 | 2,963,836,243 | 141,165 | 491 | 69.2789 | 4,278,125,145 | 2017-05-31 |
| 1359 | 2017-06-01 | 2,963,695,078 | 112,832 | 492 | 69.2756 | 4,278,125,145 | 2017-05-31 |
| 1360 | 2017-05-31 | 2,963,582,246 | 16,139 | 490 | 69.2729 | 4,278,125,145 | 2017-05-31 |
| 1361 | 2017-05-29 | 2,963,566,107 | 91,667 | 491 | 69.2795 | 4,277,697,312 | 2017-04-30 |
| 1362 | 2017-05-26 | 2,963,474,440 | 23,000 | 489 | 69.2773 | 4,277,697,312 | 2017-04-30 |
| 1363 | 2017-05-25 | 2,963,451,440 | 16,666 | 490 | 69.2768 | 4,277,697,312 | 2017-04-30 |
| 1364 | 2017-05-24 | 2,963,434,774 | 30,000 | 495 | 69.2764 | 4,277,697,312 | 2017-04-30 |
| 1365 | 2017-05-23 | 2,963,404,774 | 31,000 | 492 | 69.2757 | 4,277,697,312 | 2017-04-30 |
| 1366 | 2017-05-19 | 2,963,373,774 | 19,334 | 491 | 69.2750 | 4,277,697,312 | 2017-04-30 |
| 1367 | 2017-05-18 | 2,963,354,440 | 16,000 | 490 | 69.2745 | 4,277,697,312 | 2017-04-30 |
| 1368 | 2017-05-16 | 2,963,338,440 | 90,668 | 488 | 69.2741 | 4,277,697,312 | 2017-04-30 |
| 1369 | 2017-05-15 | 2,963,247,772 | 10,000 | 488 | 69.2720 | 4,277,697,312 | 2017-04-30 |
| 1370 | 2017-05-12 | 2,963,237,772 | 40,000 | 489 | 69.2718 | 4,277,697,312 | 2017-04-30 |
| 1371 | 2017-05-09 | 2,963,197,772 | 2,000 | 485 | 69.2709 | 4,277,697,312 | 2017-04-30 |
| 1372 | 2017-05-05 | 2,963,195,772 | 10,333 | 485 | 69.2708 | 4,277,697,312 | 2017-04-30 |
| 1373 | 2017-05-04 | 2,963,185,439 | -4,930 | 484 | 69.2706 | 4,277,697,312 | 2017-04-30 |
| 1374 | 2017-04-27 | 2,963,190,369 | 14,333 | 485 | 69.2716 | 4,277,639,574 | 2017-04-19 |
| 1375 | 2017-04-26 | 2,963,176,036 | 197,000 | 483 | 69.2713 | 4,277,639,574 | 2017-04-19 |
| 1376 | 2017-04-25 | 2,962,979,036 | 53,071 | 484 | 69.2667 | 4,277,639,574 | 2017-04-19 |
| 1377 | 2017-04-24 | 2,962,925,965 | 23,000 | 485 | 69.2654 | 4,277,639,574 | 2017-04-19 |
| 1378 | 2017-04-21 | 2,962,902,965 | 10,000 | 485 | 69.2649 | 4,277,639,574 | 2017-04-19 |
| 1379 | 2017-04-20 | 2,962,892,965 | 172,666 | 488 | 69.2647 | 4,277,639,574 | 2017-04-19 |
| 1380 | 2017-04-19 | 2,962,720,299 | 21,666 | 489 | 69.2606 | 4,277,639,574 | 2017-04-19 |
| 1381 | 2017-04-18 | 2,962,698,633 | 72,668 | 490 | 69.2818 | 4,276,303,908 | 2017-03-31 |
| 1382 | 2017-04-13 | 2,962,625,965 | 181,334 | 489 | 69.2801 | 4,276,303,908 | 2017-03-31 |
| 1383 | 2017-04-12 | 2,962,444,631 | 338,334 | 490 | 69.2758 | 4,276,303,908 | 2017-03-31 |
| 1384 | 2017-04-11 | 2,962,106,297 | 87,000 | 491 | 69.2679 | 4,276,303,908 | 2017-03-31 |
| 1385 | 2017-04-10 | 2,962,019,297 | 35,255 | 489 | 69.2659 | 4,276,303,908 | 2017-03-31 |
| 1386 | 2017-04-07 | 2,961,984,042 | 1,870,929 | 490 | 69.2651 | 4,276,303,908 | 2017-03-31 |
| 1387 | 2017-04-06 | 2,960,113,113 | 58,000 | 490 | 69.2213 | 4,276,303,908 | 2017-03-31 |
| 1388 | 2017-04-05 | 2,960,055,113 | 16,001 | 489 | 69.2199 | 4,276,303,908 | 2017-03-31 |
| 1389 | 2017-04-03 | 2,960,039,112 | 6,000 | 487 | 69.2196 | 4,276,303,908 | 2017-03-31 |
| 1390 | 2017-03-31 | 2,960,033,112 | 11,000 | 491 | 69.2194 | 4,276,303,908 | 2017-03-31 |
| 1391 | 2017-03-30 | 2,960,022,112 | 3,333 | 492 | 69.2313 | 4,275,556,742 | 2017-03-16 |
| 1392 | 2017-03-28 | 2,960,018,779 | 36,333 | 493 | 69.2312 | 4,275,556,742 | 2017-03-16 |
| 1393 | 2017-03-27 | 2,959,982,446 | 24,666 | 493 | 69.2303 | 4,275,556,742 | 2017-03-16 |
| 1394 | 2017-03-24 | 2,959,957,780 | 133,000 | 494 | 69.2298 | 4,275,556,742 | 2017-03-16 |
| 1395 | 2017-03-23 | 2,959,824,780 | 18,999 | 493 | 69.2267 | 4,275,556,742 | 2017-03-16 |
| 1396 | 2017-03-22 | 2,959,805,781 | 133,250 | 494 | 69.2262 | 4,275,556,742 | 2017-03-16 |
| 1397 | 2017-03-21 | 2,959,672,531 | 124,318 | 495 | 69.2231 | 4,275,556,742 | 2017-03-16 |
| 1398 | 2017-03-20 | 2,959,548,213 | 19,000 | 499 | 69.2202 | 4,275,556,742 | 2017-03-16 |
| 1399 | 2017-03-17 | 2,959,529,213 | 110,481 | 501 | 69.2197 | 4,275,556,742 | 2017-03-16 |
| 1400 | 2017-03-16 | 2,959,418,732 | 37,000 | 500 | 69.2172 | 4,275,556,742 | 2017-03-16 |
| 1401 | 2017-03-15 | 2,959,381,732 | 45,665 | 499 | 69.2646 | 4,272,572,749 | 2017-02-28 |
| 1402 | 2017-03-14 | 2,959,336,067 | 500,000 | 498 | 69.2636 | 4,272,572,749 | 2017-02-28 |
| 1403 | 2017-03-13 | 2,958,836,067 | 1,000 | 496 | 69.2519 | 4,272,572,749 | 2017-02-28 |
| 1404 | 2017-03-10 | 2,958,835,067 | 20,000 | 497 | 69.2518 | 4,272,572,749 | 2017-02-28 |
| 1405 | 2017-03-09 | 2,958,815,067 | 361,666 | 497 | 69.2514 | 4,272,572,749 | 2017-02-28 |
| 1406 | 2017-03-08 | 2,958,453,401 | 31,000 | 497 | 69.2429 | 4,272,572,749 | 2017-02-28 |
| 1407 | 2017-03-07 | 2,958,422,401 | 14,396 | 498 | 69.2422 | 4,272,572,749 | 2017-02-28 |
| 1408 | 2017-03-06 | 2,958,408,005 | 87,540 | 497 | 69.2418 | 4,272,572,749 | 2017-02-28 |
| 1409 | 2017-03-03 | 2,958,320,465 | 240,666 | 501 | 69.2398 | 4,272,572,749 | 2017-02-28 |
| 1410 | 2017-03-02 | 2,958,079,799 | 10,000 | 506 | 69.2342 | 4,272,572,749 | 2017-02-28 |
| 1411 | 2017-03-01 | 2,958,069,799 | 2,000 | 506 | 69.2339 | 4,272,572,749 | 2017-02-28 |
| 1412 | 2017-02-28 | 2,958,067,799 | 39,333 | 506 | 69.2339 | 4,272,572,749 | 2017-02-28 |
| 1413 | 2017-02-27 | 2,958,028,466 | 11,000 | 505 | 69.2372 | 4,272,312,166 | 2017-01-31 |
| 1414 | 2017-02-23 | 2,958,017,466 | 43,000 | 505 | 69.2369 | 4,272,312,166 | 2017-01-31 |
| 1415 | 2017-02-20 | 2,957,974,466 | 66,332 | 502 | 69.2359 | 4,272,312,166 | 2017-01-31 |
| 1416 | 2017-02-17 | 2,957,908,134 | 10,000 | 500 | 69.2344 | 4,272,312,166 | 2017-01-31 |
| 1417 | 2017-02-16 | 2,957,898,134 | 10,789 | 501 | 69.2341 | 4,272,312,166 | 2017-01-31 |
| 1418 | 2017-02-15 | 2,957,887,345 | 5,000 | 504 | 69.2339 | 4,272,312,166 | 2017-01-31 |
| 1419 | 2017-02-14 | 2,957,882,345 | 29,000 | 506 | 69.2338 | 4,272,312,166 | 2017-01-31 |
| 1420 | 2017-02-10 | 2,957,853,345 | 16,418 | 505 | 69.2331 | 4,272,312,166 | 2017-01-31 |
| 1421 | 2017-02-09 | 2,957,836,927 | 333 | 505 | 69.2327 | 4,272,312,166 | 2017-01-31 |
| 1422 | 2017-02-07 | 2,957,836,594 | 286,666 | 505 | 69.2327 | 4,272,312,166 | 2017-01-31 |
| 1423 | 2017-02-02 | 2,957,549,928 | 32,000 | 506 | 69.2260 | 4,272,312,166 | 2017-01-31 |
| 1424 | 2017-02-01 | 2,957,517,928 | 52,666 | 508 | 69.2252 | 4,272,312,166 | 2017-01-31 |
| 1425 | 2017-01-25 | 2,957,465,262 | 16,666 | 510 | 69.2343 | 4,271,673,502 | 2016-12-31 |
| 1426 | 2017-01-24 | 2,957,448,596 | 18,334 | 510 | 69.2340 | 4,271,673,502 | 2016-12-31 |
| 1427 | 2017-01-23 | 2,957,430,262 | 66,667 | 511 | 69.2335 | 4,271,673,502 | 2016-12-31 |
| 1428 | 2017-01-19 | 2,957,363,595 | 46,000 | 513 | 69.2320 | 4,271,673,502 | 2016-12-31 |
| 1429 | 2017-01-18 | 2,957,317,595 | 1,000 | 512 | 69.2309 | 4,271,673,502 | 2016-12-31 |
| 1430 | 2017-01-16 | 2,957,316,595 | 14,000 | 512 | 69.2309 | 4,271,673,502 | 2016-12-31 |
| 1431 | 2017-01-13 | 2,957,302,595 | 168,333 | 511 | 69.2305 | 4,271,673,502 | 2016-12-31 |
| 1432 | 2017-01-12 | 2,957,134,262 | 83,332 | 511 | 69.2266 | 4,271,673,502 | 2016-12-31 |
| 1433 | 2017-01-11 | 2,957,050,930 | -2,000 | 510 | 69.2246 | 4,271,673,502 | 2016-12-31 |
| 1434 | 2017-01-10 | 2,957,052,930 | 13,000 | 511 | 69.2247 | 4,271,673,502 | 2016-12-31 |
| 1435 | 2017-01-09 | 2,957,039,930 | 31,333 | 513 | 69.2244 | 4,271,673,502 | 2016-12-31 |
| 1436 | 2017-01-06 | 2,957,008,597 | 56,554 | 511 | 69.2237 | 4,271,673,502 | 2016-12-31 |
| 1437 | 2017-01-05 | 2,956,952,043 | 42,999 | 511 | 69.2223 | 4,271,673,502 | 2016-12-31 |
| 1438 | 2017-01-04 | 2,956,909,044 | -2,000 | 511 | 69.2213 | 4,271,673,502 | 2016-12-31 |
| 1439 | 2016-12-28 | 2,956,911,044 | -3,000 | 510 | 69.2278 | 4,271,278,616 | 2016-11-30 |
| 1440 | 2016-12-21 | 2,956,914,044 | 8,015 | 509 | 69.2278 | 4,271,278,616 | 2016-11-30 |
| 1441 | 2016-12-20 | 2,956,906,029 | -6,000 | 509 | 69.2277 | 4,271,278,616 | 2016-11-30 |
| 1442 | 2016-12-16 | 2,956,912,029 | 12,106 | 510 | 69.2278 | 4,271,278,616 | 2016-11-30 |
| 1443 | 2016-12-12 | 2,956,899,923 | 12,000 | 507 | 69.2275 | 4,271,278,616 | 2016-11-30 |
| 1444 | 2016-12-07 | 2,956,887,923 | -5,000 | 507 | 69.2272 | 4,271,278,616 | 2016-11-30 |
| 1445 | 2016-12-05 | 2,956,892,923 | 19,000 | 513 | 69.2273 | 4,271,278,616 | 2016-11-30 |
| 1446 | 2016-12-02 | 2,956,873,923 | 8,000 | 513 | 69.2269 | 4,271,278,616 | 2016-11-30 |
| 1447 | 2016-12-01 | 2,956,865,923 | 1,202 | 515 | 69.2267 | 4,271,278,616 | 2016-11-30 |
| 1448 | 2016-11-29 | 2,956,864,721 | 64,000 | 513 | 69.2317 | 4,270,970,615 | 2016-10-31 |
| 1449 | 2016-11-28 | 2,956,800,721 | 61,334 | 515 | 69.2302 | 4,270,970,615 | 2016-10-31 |
| 1450 | 2016-11-25 | 2,956,739,387 | 9,667 | 514 | 69.2287 | 4,270,970,615 | 2016-10-31 |
| 1451 | 2016-11-24 | 2,956,729,720 | -10,000 | 517 | 69.2285 | 4,270,970,615 | 2016-10-31 |
| 1452 | 2016-11-23 | 2,956,739,720 | 1,000 | 516 | 69.2288 | 4,270,970,615 | 2016-10-31 |
| 1453 | 2016-11-22 | 2,956,738,720 | 25,000 | 517 | 69.2287 | 4,270,970,615 | 2016-10-31 |
| 1454 | 2016-11-21 | 2,956,713,720 | 6,306 | 517 | 69.2281 | 4,270,970,615 | 2016-10-31 |
| 1455 | 2016-11-18 | 2,956,707,414 | 36,000 | 517 | 69.2280 | 4,270,970,615 | 2016-10-31 |
| 1456 | 2016-11-17 | 2,956,671,414 | 2,000 | 518 | 69.2272 | 4,270,970,615 | 2016-10-31 |
| 1457 | 2016-11-16 | 2,956,669,414 | -50,000 | 519 | 69.2271 | 4,270,970,615 | 2016-10-31 |
| 1458 | 2016-11-14 | 2,956,719,414 | 48,000 | 521 | 69.2283 | 4,270,970,615 | 2016-10-31 |
| 1459 | 2016-11-11 | 2,956,671,414 | 200,000 | 517 | 69.2272 | 4,270,970,615 | 2016-10-31 |
| 1460 | 2016-11-10 | 2,956,471,414 | 4,000 | 517 | 69.2225 | 4,270,970,615 | 2016-10-31 |
| 1461 | 2016-11-09 | 2,956,467,414 | 5,000 | 516 | 69.2224 | 4,270,970,615 | 2016-10-31 |
| 1462 | 2016-11-08 | 2,956,462,414 | -2,000 | 516 | 69.2223 | 4,270,970,615 | 2016-10-31 |
| 1463 | 2016-11-07 | 2,956,464,414 | 186,668 | 517 | 69.2223 | 4,270,970,615 | 2016-10-31 |
| 1464 | 2016-11-04 | 2,956,277,746 | 4,000 | 519 | 69.2179 | 4,270,970,615 | 2016-10-31 |
| 1465 | 2016-11-03 | 2,956,273,746 | -3 | 518 | 69.2178 | 4,270,970,615 | 2016-10-31 |
| 1466 | 2016-11-02 | 2,956,273,749 | 4,000 | 520 | 69.2178 | 4,270,970,615 | 2016-10-31 |
| 1467 | 2016-11-01 | 2,956,269,749 | 38,000 | 521 | 69.2177 | 4,270,970,615 | 2016-10-31 |
| 1468 | 2016-10-31 | 2,956,231,749 | 20,000 | 520 | 69.2169 | 4,270,970,615 | 2016-10-31 |
| 1469 | 2016-10-28 | 2,956,211,749 | 39,825 | 521 | 69.2268 | 4,270,330,279 | 2016-09-30 |
| 1470 | 2016-10-26 | 2,956,171,924 | 66,000 | 518 | 69.2258 | 4,270,330,279 | 2016-09-30 |
| 1471 | 2016-10-25 | 2,956,105,924 | 5,000 | 518 | 69.2243 | 4,270,330,279 | 2016-09-30 |
| 1472 | 2016-10-24 | 2,956,100,924 | 1,000 | 520 | 69.2242 | 4,270,330,279 | 2016-09-30 |
| 1473 | 2016-10-20 | 2,956,099,924 | 93 | 520 | 69.2242 | 4,270,330,279 | 2016-09-30 |
| 1474 | 2016-10-17 | 2,956,099,831 | -4,766 | 520 | 69.2241 | 4,270,330,279 | 2016-09-30 |
| 1475 | 2016-10-14 | 2,956,104,597 | 247,000 | 520 | 69.2243 | 4,270,330,279 | 2016-09-30 |
| 1476 | 2016-10-13 | 2,955,857,597 | 15,616 | 520 | 69.2185 | 4,270,330,279 | 2016-09-30 |
| 1477 | 2016-10-12 | 2,955,841,981 | -1,000 | 521 | 69.2181 | 4,270,330,279 | 2016-09-30 |
| 1478 | 2016-10-11 | 2,955,842,981 | 103,668 | 518 | 69.2181 | 4,270,330,279 | 2016-09-30 |
| 1479 | 2016-10-07 | 2,955,739,313 | 10,000 | 521 | 69.2157 | 4,270,330,279 | 2016-09-30 |
| 1480 | 2016-10-06 | 2,955,729,313 | 11,000 | 519 | 69.2155 | 4,270,330,279 | 2016-09-30 |
| 1481 | 2016-10-05 | 2,955,718,313 | 7,834 | 518 | 69.2152 | 4,270,330,279 | 2016-09-30 |
| 1482 | 2016-09-30 | 2,955,710,479 | -1,000 | 521 | 69.2150 | 4,270,330,279 | 2016-09-30 |
| 1483 | 2016-09-27 | 2,955,711,479 | 233,666 | 522 | 69.2386 | 4,268,876,945 | 2016-09-02 |
| 1484 | 2016-09-26 | 2,955,477,813 | 1,301,000 | 523 | 69.2331 | 4,268,876,945 | 2016-09-02 |
| 1485 | 2016-09-23 | 2,954,176,813 | 20,000 | 526 | 69.2027 | 4,268,876,945 | 2016-09-02 |
| 1486 | 2016-09-22 | 2,954,156,813 | 39 | 526 | 69.2022 | 4,268,876,945 | 2016-09-02 |
| 1487 | 2016-09-21 | 2,954,156,774 | 19,000 | 527 | 69.2022 | 4,268,876,945 | 2016-09-02 |
| 1488 | 2016-09-20 | 2,954,137,774 | 72,000 | 525 | 69.2018 | 4,268,876,945 | 2016-09-02 |
| 1489 | 2016-09-13 | 2,954,065,774 | 37,334 | 521 | 69.2001 | 4,268,876,945 | 2016-09-02 |
| 1490 | 2016-09-12 | 2,954,028,440 | 2,936 | 527 | 69.1992 | 4,268,876,945 | 2016-09-02 |
| 1491 | 2016-09-09 | 2,954,025,504 | 12,000 | 525 | 69.1991 | 4,268,876,945 | 2016-09-02 |
| 1492 | 2016-09-07 | 2,954,013,504 | 17,000 | 526 | 69.1988 | 4,268,876,945 | 2016-09-02 |
| 1493 | 2016-09-06 | 2,953,996,504 | 2,000 | 526 | 69.1984 | 4,268,876,945 | 2016-09-02 |
| 1494 | 2016-09-05 | 2,953,994,504 | -2,000 | 526 | 69.1984 | 4,268,876,945 | 2016-09-02 |
| 1495 | 2016-09-02 | 2,953,996,504 | 15,000 | 525 | 69.1984 | 4,268,876,945 | 2016-09-02 |
| 1496 | 2016-09-01 | 2,953,981,504 | 69,583 | 526 | 69.2005 | 4,268,726,945 | 2016-08-31 |
| 1497 | 2016-08-31 | 2,953,911,921 | -10,000 | 523 | 69.1989 | 4,268,726,945 | 2016-08-31 |
| 1498 | 2016-08-26 | 2,953,921,921 | 20,000 | 521 | 69.2006 | 4,268,637,362 | 2016-07-31 |
| 1499 | 2016-08-23 | 2,953,901,921 | 3,000 | 520 | 69.2001 | 4,268,637,362 | 2016-07-31 |
| 1500 | 2016-08-17 | 2,953,898,921 | 10,000 | 518 | 69.2000 | 4,268,637,362 | 2016-07-31 |
| 1501 | 2016-08-16 | 2,953,888,921 | 4,000 | 517 | 69.1998 | 4,268,637,362 | 2016-07-31 |
| 1502 | 2016-08-15 | 2,953,884,921 | 10,000 | 516 | 69.1997 | 4,268,637,362 | 2016-07-31 |
| 1503 | 2016-08-12 | 2,953,874,921 | 1,000 | 516 | 69.1995 | 4,268,637,362 | 2016-07-31 |
| 1504 | 2016-08-10 | 2,953,873,921 | 59,000 | 519 | 69.1995 | 4,268,637,362 | 2016-07-31 |
| 1505 | 2016-07-29 | 2,953,814,921 | 1,000 | 522 | 69.2458 | 4,265,694,027 | 2016-06-30 |
| 1506 | 2016-07-27 | 2,953,813,921 | -1,000 | 525 | 69.2458 | 4,265,694,027 | 2016-06-30 |
| 1507 | 2016-07-26 | 2,953,814,921 | 30,000 | 528 | 69.2458 | 4,265,694,027 | 2016-06-30 |
| 1508 | 2016-07-25 | 2,953,784,921 | 32,520 | 529 | 69.2451 | 4,265,694,027 | 2016-06-30 |
| 1509 | 2016-07-22 | 2,953,752,401 | 350 | 528 | 69.2444 | 4,265,694,027 | 2016-06-30 |
| 1510 | 2016-07-21 | 2,953,752,051 | 185,000 | 527 | 69.2443 | 4,265,694,027 | 2016-06-30 |
| 1511 | 2016-07-19 | 2,953,567,051 | 26,667 | 527 | 69.2400 | 4,265,694,027 | 2016-06-30 |
| 1512 | 2016-07-18 | 2,953,540,384 | 2,065,000 | 528 | 69.2394 | 4,265,694,027 | 2016-06-30 |
| 1513 | 2016-07-15 | 2,951,475,384 | 72,000 | 527 | 69.1910 | 4,265,694,027 | 2016-06-30 |
| 1514 | 2016-07-14 | 2,951,403,384 | -10,432 | 526 | 69.1893 | 4,265,694,027 | 2016-06-30 |
| 1515 | 2016-07-13 | 2,951,413,816 | 10,000 | 529 | 69.1895 | 4,265,694,027 | 2016-06-30 |
| 1516 | 2016-07-12 | 2,951,403,816 | -2,000 | 531 | 69.1893 | 4,265,694,027 | 2016-06-30 |
| 1517 | 2016-07-11 | 2,951,405,816 | -29,000 | 532 | 69.1893 | 4,265,694,027 | 2016-06-30 |
| 1518 | 2016-07-08 | 2,951,434,816 | -10,000 | 532 | 69.1900 | 4,265,694,027 | 2016-06-30 |
| 1519 | 2016-07-06 | 2,951,444,816 | 1,000 | 528 | 69.1903 | 4,265,694,027 | 2016-06-30 |
| 1520 | 2016-07-04 | 2,951,443,816 | -6,000 | 530 | 69.1902 | 4,265,694,027 | 2016-06-30 |
| 1521 | 2016-06-30 | 2,951,449,816 | -1,000 | 531 | 69.1904 | 4,265,694,027 | 2016-06-30 |
| 1522 | 2016-06-29 | 2,951,450,816 | 149,000 | 529 | 69.1954 | 4,265,383,693 | 2016-05-31 |
| 1523 | 2016-06-28 | 2,951,301,816 | -3,000 | 529 | 69.1919 | 4,265,383,693 | 2016-05-31 |
| 1524 | 2016-06-27 | 2,951,304,816 | 63,334 | 527 | 69.1920 | 4,265,383,693 | 2016-05-31 |
| 1525 | 2016-06-24 | 2,951,241,482 | 48,000 | 527 | 69.1905 | 4,265,383,693 | 2016-05-31 |
| 1526 | 2016-06-22 | 2,951,193,482 | 15,000 | 527 | 69.1894 | 4,265,383,693 | 2016-05-31 |
| 1527 | 2016-06-21 | 2,951,178,482 | 97,000 | 526 | 69.1891 | 4,265,383,693 | 2016-05-31 |
| 1528 | 2016-06-20 | 2,951,081,482 | 218 | 525 | 69.1868 | 4,265,383,693 | 2016-05-31 |
| 1529 | 2016-06-14 | 2,951,081,264 | 12,000 | 520 | 69.1868 | 4,265,383,693 | 2016-05-31 |
| 1530 | 2016-06-10 | 2,951,069,264 | -1,000 | 520 | 69.1865 | 4,265,383,693 | 2016-05-31 |
| 1531 | 2016-06-07 | 2,951,070,264 | 8,795 | 515 | 69.1865 | 4,265,383,693 | 2016-05-31 |
| 1532 | 2016-06-06 | 2,951,061,469 | 766 | 515 | 69.1863 | 4,265,383,693 | 2016-05-31 |
| 1533 | 2016-06-03 | 2,951,060,703 | 518 | 516 | 69.1863 | 4,265,383,693 | 2016-05-31 |
| 1534 | 2016-05-31 | 2,951,060,185 | 1,000 | 518 | 69.1863 | 4,265,383,693 | 2016-05-31 |
| 1535 | 2016-05-25 | 2,951,059,185 | -2,000 | 522 | 69.2026 | 4,264,374,693 | 2016-04-30 |
| 1536 | 2016-05-24 | 2,951,061,185 | 2,000 | 524 | 69.2027 | 4,264,374,693 | 2016-04-30 |
| 1537 | 2016-05-23 | 2,951,059,185 | 9,000 | 523 | 69.2026 | 4,264,374,693 | 2016-04-30 |
| 1538 | 2016-05-19 | 2,951,050,185 | 2,181 | 521 | 69.2024 | 4,264,374,693 | 2016-04-30 |
| 1539 | 2016-05-16 | 2,951,048,004 | 118,668 | 521 | 69.2024 | 4,264,374,693 | 2016-04-30 |
| 1540 | 2016-05-12 | 2,950,929,336 | 2,000 | 519 | 69.1996 | 4,264,374,693 | 2016-04-30 |
| 1541 | 2016-05-11 | 2,950,927,336 | -13,000 | 518 | 69.1995 | 4,264,374,693 | 2016-04-30 |
| 1542 | 2016-04-27 | 2,950,940,336 | 3,450,000 | 514 | 69.2022 | 4,264,228,025 | 2016-04-06 |
| 1543 | 2016-04-21 | 2,947,490,336 | 5,000 | 512 | 69.1213 | 4,264,228,025 | 2016-04-06 |
| 1544 | 2016-04-20 | 2,947,485,336 | 998 | 512 | 69.1212 | 4,264,228,025 | 2016-04-06 |
| 1545 | 2016-04-19 | 2,947,484,338 | 11,999 | 513 | 69.1212 | 4,264,228,025 | 2016-04-06 |
| 1546 | 2016-04-18 | 2,947,472,339 | -10,000 | 514 | 69.1209 | 4,264,228,025 | 2016-04-06 |
| 1547 | 2016-04-14 | 2,947,482,339 | 14,000 | 517 | 69.1211 | 4,264,228,025 | 2016-04-06 |
| 1548 | 2016-04-13 | 2,947,468,339 | 19,000 | 517 | 69.1208 | 4,264,228,025 | 2016-04-06 |
| 1549 | 2016-04-11 | 2,947,449,339 | 30,000 | 519 | 69.1204 | 4,264,228,025 | 2016-04-06 |
| 1550 | 2016-04-08 | 2,947,419,339 | 2,000 | 521 | 69.1196 | 4,264,228,025 | 2016-04-06 |
| 1551 | 2016-04-07 | 2,947,417,339 | 4,000 | 522 | 69.1196 | 4,264,228,025 | 2016-04-06 |
| 1552 | 2016-04-01 | 2,947,413,339 | -7,000 | 519 | 69.1755 | 4,260,778,025 | 2016-03-31 |
| 1553 | 2016-03-30 | 2,947,420,339 | -19,380 | 521 | 69.1756 | 4,260,778,025 | 2016-02-29 |
| 1554 | 2016-03-29 | 2,947,439,719 | 2,000 | 520 | 69.1761 | 4,260,778,025 | 2016-02-29 |
| 1555 | 2016-03-21 | 2,947,437,719 | -2,000 | 520 | 69.1760 | 4,260,778,025 | 2016-02-29 |
| 1556 | 2016-03-18 | 2,947,439,719 | 11,219 | 520 | 69.1761 | 4,260,778,025 | 2016-02-29 |
| 1557 | 2016-03-17 | 2,947,428,500 | 20,000 | 519 | 69.1758 | 4,260,778,025 | 2016-02-29 |
| 1558 | 2016-03-16 | 2,947,408,500 | -1,620 | 521 | 69.1754 | 4,260,778,025 | 2016-02-29 |
| 1559 | 2016-03-14 | 2,947,410,120 | -33,000 | 520 | 69.1754 | 4,260,778,025 | 2016-02-29 |
| 1560 | 2016-03-11 | 2,947,443,120 | 20 | 521 | 69.1762 | 4,260,778,025 | 2016-02-29 |
| 1561 | 2016-03-10 | 2,947,443,100 | -1,000 | 520 | 69.1762 | 4,260,778,025 | 2016-02-29 |
| 1562 | 2016-03-08 | 2,947,444,100 | -4,000 | 524 | 69.1762 | 4,260,778,025 | 2016-02-29 |
| 1563 | 2016-03-04 | 2,947,448,100 | 2,000 | 524 | 69.1763 | 4,260,778,025 | 2016-02-29 |
| 1564 | 2016-03-03 | 2,947,446,100 | 7,000 | 525 | 69.1762 | 4,260,778,025 | 2016-02-29 |
| 1565 | 2016-02-29 | 2,947,439,100 | 2,000 | 522 | 69.1761 | 4,260,778,025 | 2016-02-29 |
| 1566 | 2016-02-25 | 2,947,437,100 | -977 | 526 | 69.1762 | 4,260,770,025 | 2016-01-31 |
| 1567 | 2016-02-24 | 2,947,438,077 | 4,000 | 525 | 69.1762 | 4,260,770,025 | 2016-01-31 |
| 1568 | 2016-02-22 | 2,947,434,077 | -1,000 | 525 | 69.1761 | 4,260,770,025 | 2016-01-31 |
| 1569 | 2016-02-19 | 2,947,435,077 | -3,000 | 528 | 69.1761 | 4,260,770,025 | 2016-01-31 |
| 1570 | 2016-02-17 | 2,947,438,077 | 17,000 | 530 | 69.1762 | 4,260,770,025 | 2016-01-31 |
| 1571 | 2016-02-16 | 2,947,421,077 | 1,000 | 532 | 69.1758 | 4,260,770,025 | 2016-01-31 |
| 1572 | 2016-02-12 | 2,947,420,077 | 50,000 | 531 | 69.1758 | 4,260,770,025 | 2016-01-31 |
| 1573 | 2016-02-05 | 2,947,370,077 | -2,000 | 533 | 69.1746 | 4,260,770,025 | 2016-01-31 |
| 1574 | 2016-02-04 | 2,947,372,077 | 2,000 | 533 | 69.1746 | 4,260,770,025 | 2016-01-31 |
| 1575 | 2016-02-03 | 2,947,370,077 | -1,000 | 534 | 69.1746 | 4,260,770,025 | 2016-01-31 |
| 1576 | 2016-02-02 | 2,947,371,077 | 100,000 | 531 | 69.1746 | 4,260,770,025 | 2016-01-31 |
| 1577 | 2016-01-29 | 2,947,271,077 | -3,962 | 530 | 69.1728 | 4,260,737,025 | 2015-12-31 |
| 1578 | 2016-01-28 | 2,947,275,039 | -15,000 | 530 | 69.1729 | 4,260,737,025 | 2015-12-31 |
| 1579 | 2016-01-27 | 2,947,290,039 | 1,000 | 530 | 69.1732 | 4,260,737,025 | 2015-12-31 |
| 1580 | 2016-01-26 | 2,947,289,039 | -9,000 | 529 | 69.1732 | 4,260,737,025 | 2015-12-31 |
| 1581 | 2016-01-22 | 2,947,298,039 | -33,000 | 529 | 69.1734 | 4,260,737,025 | 2015-12-31 |
| 1582 | 2016-01-20 | 2,947,331,039 | -49,168 | 532 | 69.1742 | 4,260,737,025 | 2015-12-31 |
| 1583 | 2016-01-19 | 2,947,380,207 | -12,000 | 529 | 69.1754 | 4,260,737,025 | 2015-12-31 |
| 1584 | 2016-01-18 | 2,947,392,207 | -14,000 | 529 | 69.1756 | 4,260,737,025 | 2015-12-31 |
| 1585 | 2016-01-14 | 2,947,406,207 | 6,500 | 532 | 69.1760 | 4,260,737,025 | 2015-12-31 |
| 1586 | 2016-01-12 | 2,947,399,707 | 15,090 | 532 | 69.1758 | 4,260,737,025 | 2015-12-31 |
| 1587 | 2016-01-11 | 2,947,384,617 | 20,000 | 531 | 69.1755 | 4,260,737,025 | 2015-12-31 |
| 1588 | 2016-01-08 | 2,947,364,617 | 1,000 | 530 | 69.1750 | 4,260,737,025 | 2015-12-31 |
| 1589 | 2016-01-05 | 2,947,363,617 | 567 | 534 | 69.1750 | 4,260,737,025 | 2015-12-31 |
| 1590 | 2015-12-31 | 2,947,363,050 | 1,810 | 534 | 69.1750 | 4,260,737,025 | 2015-12-31 |
| 1591 | 2015-12-29 | 2,947,361,240 | 13,000 | 533 | 69.1997 | 4,259,210,025 | 2015-11-30 |
| 1592 | 2015-12-28 | 2,947,348,240 | 3,000 | 533 | 69.1994 | 4,259,210,025 | 2015-11-30 |
| 1593 | 2015-12-22 | 2,947,345,240 | 999,000 | 534 | 69.1993 | 4,259,210,025 | 2015-11-30 |
| 1594 | 2015-12-21 | 2,946,346,240 | -4,000 | 534 | 69.1759 | 4,259,210,025 | 2015-11-30 |
| 1595 | 2015-12-18 | 2,946,350,240 | 10,000 | 535 | 69.1760 | 4,259,210,025 | 2015-11-30 |
| 1596 | 2015-12-17 | 2,946,340,240 | 19,992 | 535 | 69.1757 | 4,259,210,025 | 2015-11-30 |
| 1597 | 2015-12-16 | 2,946,320,248 | 3,000 | 535 | 69.1753 | 4,259,210,025 | 2015-11-30 |
| 1598 | 2015-12-15 | 2,946,317,248 | -3,000 | 535 | 69.1752 | 4,259,210,025 | 2015-11-30 |
| 1599 | 2015-12-14 | 2,946,320,248 | 10,000 | 534 | 69.1753 | 4,259,210,025 | 2015-11-30 |
| 1600 | 2015-12-11 | 2,946,310,248 | 2,253 | 535 | 69.1750 | 4,259,210,025 | 2015-11-30 |
| 1601 | 2015-12-08 | 2,946,307,995 | -4,000 | 535 | 69.1750 | 4,259,210,025 | 2015-11-30 |
| 1602 | 2015-12-01 | 2,946,311,995 | -40,000 | 537 | 69.1751 | 4,259,210,025 | 2015-11-30 |
| 1603 | 2015-11-30 | 2,946,351,995 | -4,000 | 535 | 69.1760 | 4,259,210,025 | 2015-11-30 |
| 1604 | 2015-11-27 | 2,946,355,995 | -98,643 | 536 | 69.1879 | 4,258,484,025 | 2015-10-31 |
| 1605 | 2015-11-23 | 2,946,454,638 | -20,000 | 536 | 69.1902 | 4,258,484,025 | 2015-10-31 |
| 1606 | 2015-11-20 | 2,946,474,638 | -2,000 | 537 | 69.1907 | 4,258,484,025 | 2015-10-31 |
| 1607 | 2015-11-18 | 2,946,476,638 | -2,000 | 541 | 69.1907 | 4,258,484,025 | 2015-10-31 |
| 1608 | 2015-11-16 | 2,946,478,638 | 29,000 | 538 | 69.1908 | 4,258,484,025 | 2015-10-31 |
| 1609 | 2015-11-12 | 2,946,449,638 | -15,000 | 539 | 69.1901 | 4,258,484,025 | 2015-10-31 |
| 1610 | 2015-11-10 | 2,946,464,638 | 200,000 | 539 | 69.1905 | 4,258,484,025 | 2015-10-31 |
| 1611 | 2015-11-09 | 2,946,264,638 | -1,000 | 538 | 69.1858 | 4,258,484,025 | 2015-10-31 |
| 1612 | 2015-11-05 | 2,946,265,638 | 18,000 | 537 | 69.1858 | 4,258,484,025 | 2015-10-31 |
| 1613 | 2015-11-04 | 2,946,247,638 | 4,000 | 536 | 69.1854 | 4,258,484,025 | 2015-10-31 |
| 1614 | 2015-11-03 | 2,946,243,638 | 60,000 | 538 | 69.1853 | 4,258,484,025 | 2015-10-31 |
| 1615 | 2015-11-02 | 2,946,183,638 | -1,000 | 537 | 69.1839 | 4,258,484,025 | 2015-10-31 |
| 1616 | 2015-10-30 | 2,946,184,638 | 250,400 | 536 | 69.1889 | 4,258,178,025 | 2015-09-30 |
| 1617 | 2015-10-23 | 2,945,934,238 | 11,000 | 537 | 69.1830 | 4,258,178,025 | 2015-09-30 |
| 1618 | 2015-10-22 | 2,945,923,238 | 794,666 | 536 | 69.1827 | 4,258,178,025 | 2015-09-30 |
| 1619 | 2015-10-16 | 2,945,128,572 | 960 | 534 | 69.1641 | 4,258,178,025 | 2015-09-30 |
| 1620 | 2015-10-14 | 2,945,127,612 | -5,000 | 533 | 69.1640 | 4,258,178,025 | 2015-09-30 |
| 1621 | 2015-10-13 | 2,945,132,612 | 14,000 | 535 | 69.1641 | 4,258,178,025 | 2015-09-30 |
| 1622 | 2015-10-12 | 2,945,118,612 | 789 | 536 | 69.1638 | 4,258,178,025 | 2015-09-30 |
| 1623 | 2015-10-09 | 2,945,117,823 | 1,039 | 536 | 69.1638 | 4,258,178,025 | 2015-09-30 |
| 1624 | 2015-10-08 | 2,945,116,784 | -2,000 | 537 | 69.1638 | 4,258,178,025 | 2015-09-30 |
| 1625 | 2015-10-07 | 2,945,118,784 | 68,009,000 | 537 | 69.1638 | 4,258,178,025 | 2015-09-30 |
| 1626 | 2015-10-06 | 2,877,109,784 | 272,604,988 | 538 | 67.5667 | 4,258,178,025 | 2015-09-30 |
| 1627 | 2015-10-05 | 2,604,504,796 | -4,000 | 542 | 61.1648 | 4,258,178,025 | 2015-09-30 |
| 1628 | 2015-10-02 | 2,604,508,796 | -4,000 | 541 | 61.1649 | 4,258,178,025 | 2015-09-30 |
| 1629 | 2015-09-30 | 2,604,512,796 | -1,000 | 536 | 61.1650 | 4,258,178,025 | 2015-09-30 |
| 1630 | 2015-09-29 | 2,604,513,796 | -1,000 | 539 | 61.1650 | 4,258,178,025 | 2015-09-17 |
| 1631 | 2015-09-21 | 2,604,514,796 | 1,000 | 532 | 61.1650 | 4,258,178,025 | 2015-09-17 |
| 1632 | 2015-09-18 | 2,604,513,796 | 6,000 | 530 | 61.1650 | 4,258,178,025 | 2015-09-17 |
| 1633 | 2015-09-17 | 2,604,507,796 | 196,666 | 531 | 61.1648 | 4,258,178,025 | 2015-09-17 |
| 1634 | 2015-09-16 | 2,604,311,130 | 6,000 | 531 | 61.1691 | 4,257,561,025 | 2015-08-31 |
| 1635 | 2015-09-11 | 2,604,305,130 | -10,000 | 526 | 61.1689 | 4,257,561,025 | 2015-08-31 |
| 1636 | 2015-09-10 | 2,604,315,130 | 1,856 | 524 | 61.1692 | 4,257,561,025 | 2015-08-31 |
| 1637 | 2015-09-09 | 2,604,313,274 | 40,000 | 523 | 61.1691 | 4,257,561,025 | 2015-08-31 |
| 1638 | 2015-09-08 | 2,604,273,274 | -117,000 | 520 | 61.1682 | 4,257,561,025 | 2015-08-31 |
| 1639 | 2015-09-04 | 2,604,390,274 | 28,000 | 521 | 61.1709 | 4,257,561,025 | 2015-08-31 |
| 1640 | 2015-09-01 | 2,604,362,274 | -12,000 | 521 | 61.1703 | 4,257,561,025 | 2015-08-31 |
| 1641 | 2015-08-31 | 2,604,374,274 | -1,000 | 521 | 61.1706 | 4,257,561,025 | 2015-08-31 |
| 1642 | 2015-08-28 | 2,604,375,274 | 80,000 | 520 | 61.1749 | 4,257,258,025 | 2015-07-31 |
| 1643 | 2015-08-27 | 2,604,295,274 | 171,000 | 519 | 61.1731 | 4,257,258,025 | 2015-07-31 |
| 1644 | 2015-08-26 | 2,604,124,274 | -3,000 | 520 | 61.1690 | 4,257,258,025 | 2015-07-31 |
| 1645 | 2015-08-25 | 2,604,127,274 | -8,000 | 519 | 61.1691 | 4,257,258,025 | 2015-07-31 |
| 1646 | 2015-08-24 | 2,604,135,274 | 305 | 518 | 61.1693 | 4,257,258,025 | 2015-07-31 |
| 1647 | 2015-08-20 | 2,604,134,969 | 29,000 | 516 | 61.1693 | 4,257,258,025 | 2015-07-31 |
| 1648 | 2015-08-19 | 2,604,105,969 | 8,000 | 514 | 61.1686 | 4,257,258,025 | 2015-07-31 |
| 1649 | 2015-08-18 | 2,604,097,969 | -17,000 | 514 | 61.1684 | 4,257,258,025 | 2015-07-31 |
| 1650 | 2015-08-17 | 2,604,114,969 | 42,000 | 514 | 61.1688 | 4,257,258,025 | 2015-07-31 |
| 1651 | 2015-08-14 | 2,604,072,969 | 2,857 | 514 | 61.1678 | 4,257,258,025 | 2015-07-31 |
| 1652 | 2015-08-12 | 2,604,070,112 | 1,000 | 513 | 61.1678 | 4,257,258,025 | 2015-07-31 |
| 1653 | 2015-08-10 | 2,604,069,112 | -4,000 | 513 | 61.1678 | 4,257,258,025 | 2015-07-31 |
| 1654 | 2015-08-07 | 2,604,073,112 | 58,000 | 512 | 61.1678 | 4,257,258,025 | 2015-07-31 |
| 1655 | 2015-08-04 | 2,604,015,112 | -1,000 | 514 | 61.1665 | 4,257,258,025 | 2015-07-31 |
| 1656 | 2015-08-03 | 2,604,016,112 | 10,000 | 514 | 61.1665 | 4,257,258,025 | 2015-07-31 |
| 1657 | 2015-07-31 | 2,604,006,112 | 7,000 | 514 | 61.1663 | 4,257,258,025 | 2015-07-31 |
| 1658 | 2015-07-30 | 2,603,999,112 | 20,000 | 512 | 61.1779 | 4,256,438,692 | 2015-06-30 |
| 1659 | 2015-07-29 | 2,603,979,112 | -2,000 | 513 | 61.1774 | 4,256,438,692 | 2015-06-30 |
| 1660 | 2015-07-28 | 2,603,981,112 | 26,000 | 513 | 61.1775 | 4,256,438,692 | 2015-06-30 |
| 1661 | 2015-07-27 | 2,603,955,112 | -1,910 | 512 | 61.1768 | 4,256,438,692 | 2015-06-30 |
| 1662 | 2015-07-22 | 2,603,957,022 | 1,000 | 508 | 61.1769 | 4,256,438,692 | 2015-06-30 |
| 1663 | 2015-07-21 | 2,603,956,022 | -6,000 | 509 | 61.1769 | 4,256,438,692 | 2015-06-30 |
| 1664 | 2015-07-20 | 2,603,962,022 | -7,000 | 510 | 61.1770 | 4,256,438,692 | 2015-06-30 |
| 1665 | 2015-07-17 | 2,603,969,022 | 250,000 | 507 | 61.1772 | 4,256,438,692 | 2015-06-30 |
| 1666 | 2015-07-16 | 2,603,719,022 | 18,333 | 507 | 61.1713 | 4,256,438,692 | 2015-06-30 |
| 1667 | 2015-07-14 | 2,603,700,689 | 22,000 | 510 | 61.1709 | 4,256,438,692 | 2015-06-30 |
| 1668 | 2015-07-13 | 2,603,678,689 | 10,326 | 512 | 61.1704 | 4,256,438,692 | 2015-06-30 |
| 1669 | 2015-07-10 | 2,603,668,363 | -4,000 | 512 | 61.1701 | 4,256,438,692 | 2015-06-30 |
| 1670 | 2015-07-09 | 2,603,672,363 | 13,334 | 509 | 61.1702 | 4,256,438,692 | 2015-06-30 |
| 1671 | 2015-07-08 | 2,603,659,029 | -2,000 | 511 | 61.1699 | 4,256,438,692 | 2015-06-30 |
| 1672 | 2015-07-07 | 2,603,661,029 | -6,000 | 508 | 61.1699 | 4,256,438,692 | 2015-06-30 |
| 1673 | 2015-07-06 | 2,603,667,029 | 211,000 | 508 | 61.1701 | 4,256,438,692 | 2015-06-30 |
| 1674 | 2015-07-02 | 2,603,456,029 | 6,000 | 513 | 61.1651 | 4,256,438,692 | 2015-06-30 |
| 1675 | 2015-06-30 | 2,603,450,029 | 2,000 | 514 | 61.1650 | 4,256,438,692 | 2015-06-30 |
| 1676 | 2015-06-29 | 2,603,448,029 | -2,000 | 514 | 61.1660 | 4,256,361,692 | 2015-05-31 |
| 1677 | 2015-06-25 | 2,603,450,029 | 370,000 | 513 | 61.1661 | 4,256,361,692 | 2015-05-31 |
| 1678 | 2015-06-24 | 2,603,080,029 | 14,000 | 514 | 61.1574 | 4,256,361,692 | 2015-05-31 |
| 1679 | 2015-06-23 | 2,603,066,029 | 1,000 | 516 | 61.1571 | 4,256,361,692 | 2015-05-31 |
| 1680 | 2015-06-19 | 2,603,065,029 | 10,000 | 513 | 61.1570 | 4,256,361,692 | 2015-05-31 |
| 1681 | 2015-06-18 | 2,603,055,029 | -20,000 | 513 | 61.1568 | 4,256,361,692 | 2015-05-31 |
| 1682 | 2015-06-17 | 2,603,075,029 | 225,000 | 515 | 61.1573 | 4,256,361,692 | 2015-05-31 |
| 1683 | 2015-06-16 | 2,602,850,029 | 16,000 | 512 | 61.1520 | 4,256,361,692 | 2015-05-31 |
| 1684 | 2015-06-15 | 2,602,834,029 | -4,000 | 513 | 61.1516 | 4,256,361,692 | 2015-05-31 |
| 1685 | 2015-06-12 | 2,602,838,029 | -5,000 | 512 | 61.1517 | 4,256,361,692 | 2015-05-31 |
| 1686 | 2015-06-10 | 2,602,843,029 | -2,000 | 512 | 61.1518 | 4,256,361,692 | 2015-05-31 |
| 1687 | 2015-06-08 | 2,602,845,029 | -2,000 | 509 | 61.1519 | 4,256,361,692 | 2015-05-31 |
| 1688 | 2015-06-04 | 2,602,847,029 | 25,333 | 512 | 61.1519 | 4,256,361,692 | 2015-05-31 |
| 1689 | 2015-06-03 | 2,602,821,696 | -4,000 | 512 | 61.1513 | 4,256,361,692 | 2015-05-31 |
| 1690 | 2015-06-02 | 2,602,825,696 | 6,716 | 513 | 61.1514 | 4,256,361,692 | 2015-05-31 |
| 1691 | 2015-06-01 | 2,602,818,980 | 16,000 | 513 | 61.1513 | 4,256,361,692 | 2015-05-31 |
| 1692 | 2015-05-28 | 2,602,802,980 | 10,000 | 513 | 61.1670 | 4,255,237,693 | 2015-05-07 |
| 1693 | 2015-05-27 | 2,602,792,980 | 2,000 | 509 | 61.1668 | 4,255,237,693 | 2015-05-07 |
| 1694 | 2015-05-26 | 2,602,790,980 | 9,333 | 511 | 61.1668 | 4,255,237,693 | 2015-05-07 |
| 1695 | 2015-05-22 | 2,602,781,647 | 77,000 | 510 | 61.1665 | 4,255,237,693 | 2015-05-07 |
| 1696 | 2015-05-20 | 2,602,704,647 | -1,988 | 511 | 61.1647 | 4,255,237,693 | 2015-05-07 |
| 1697 | 2015-05-19 | 2,602,706,635 | 9,678 | 511 | 61.1648 | 4,255,237,693 | 2015-05-07 |
| 1698 | 2015-05-15 | 2,602,696,957 | 3,464 | 512 | 61.1645 | 4,255,237,693 | 2015-05-07 |
| 1699 | 2015-05-14 | 2,602,693,493 | -3,000 | 513 | 61.1645 | 4,255,237,693 | 2015-05-07 |
| 1700 | 2015-05-13 | 2,602,696,493 | 4,000 | 510 | 61.1645 | 4,255,237,693 | 2015-05-07 |
| 1701 | 2015-05-12 | 2,602,692,493 | 283,000 | 511 | 61.1644 | 4,255,237,693 | 2015-05-07 |
| 1702 | 2015-05-11 | 2,602,409,493 | 211,586 | 511 | 61.1578 | 4,255,237,693 | 2015-05-07 |
| 1703 | 2015-05-08 | 2,602,197,907 | 559,000 | 509 | 61.1528 | 4,255,237,693 | 2015-05-07 |
| 1704 | 2015-05-07 | 2,601,638,907 | -10,000 | 509 | 61.1397 | 4,255,237,693 | 2015-05-07 |
| 1705 | 2015-05-06 | 2,601,648,907 | 8,341 | 515 | 61.1399 | 4,255,237,693 | 2015-04-30 |
| 1706 | 2015-05-05 | 2,601,640,566 | 23,333 | 513 | 61.1397 | 4,255,237,693 | 2015-04-30 |
| 1707 | 2015-05-04 | 2,601,617,233 | 13,000 | 514 | 61.1392 | 4,255,237,693 | 2015-04-30 |
| 1708 | 2015-04-29 | 2,601,604,233 | 334,867 | 511 | 61.1431 | 4,254,944,027 | 2015-04-09 |
| 1709 | 2015-04-28 | 2,601,269,366 | 1,048,540 | 511 | 61.1352 | 4,254,944,027 | 2015-04-09 |
| 1710 | 2015-04-27 | 2,600,220,826 | 12,706 | 512 | 61.1106 | 4,254,944,027 | 2015-04-09 |
| 1711 | 2015-04-24 | 2,600,208,120 | 1,089 | 515 | 61.1103 | 4,254,944,027 | 2015-04-09 |
| 1712 | 2015-04-23 | 2,600,207,031 | 50,000 | 510 | 61.1103 | 4,254,944,027 | 2015-04-09 |
| 1713 | 2015-04-22 | 2,600,157,031 | 348,000 | 510 | 61.1091 | 4,254,944,027 | 2015-04-09 |
| 1714 | 2015-04-20 | 2,599,809,031 | -7,000 | 512 | 61.1009 | 4,254,944,027 | 2015-04-09 |
| 1715 | 2015-04-17 | 2,599,816,031 | 2,052 | 511 | 61.1011 | 4,254,944,027 | 2015-04-09 |
| 1716 | 2015-04-16 | 2,599,813,979 | 116,000 | 507 | 61.1010 | 4,254,944,027 | 2015-04-09 |
| 1717 | 2015-04-15 | 2,599,697,979 | 84,664 | 504 | 61.0983 | 4,254,944,027 | 2015-04-09 |
| 1718 | 2015-04-14 | 2,599,613,315 | 2,000 | 499 | 61.0963 | 4,254,944,027 | 2015-04-09 |
| 1719 | 2015-04-13 | 2,599,611,315 | 51,071 | 502 | 61.0963 | 4,254,944,027 | 2015-04-09 |
| 1720 | 2015-04-10 | 2,599,560,244 | 6,000 | 512 | 61.0951 | 4,254,944,027 | 2015-04-09 |
| 1721 | 2015-04-09 | 2,599,554,244 | 2,000 | 511 | 61.0949 | 4,254,944,027 | 2015-04-09 |
| 1722 | 2015-04-08 | 2,599,552,244 | -2,000 | 511 | 61.1380 | 4,251,943,359 | 2015-03-31 |
| 1723 | 2015-03-31 | 2,599,554,244 | 3,000 | 511 | 61.1380 | 4,251,943,359 | 2015-03-31 |
| 1724 | 2015-03-27 | 2,599,551,244 | 462 | 515 | 61.1380 | 4,251,938,359 | 2015-02-28 |
| 1725 | 2015-03-25 | 2,599,550,782 | -1,000 | 515 | 61.1380 | 4,251,938,359 | 2015-02-28 |
| 1726 | 2015-03-24 | 2,599,551,782 | -16,500 | 516 | 61.1380 | 4,251,938,359 | 2015-02-28 |
| 1727 | 2015-03-23 | 2,599,568,282 | -6,000 | 515 | 61.1384 | 4,251,938,359 | 2015-02-28 |
| 1728 | 2015-03-19 | 2,599,574,282 | -2,000 | 516 | 61.1386 | 4,251,938,359 | 2015-02-28 |
| 1729 | 2015-03-18 | 2,599,576,282 | -16,000 | 516 | 61.1386 | 4,251,938,359 | 2015-02-28 |
| 1730 | 2015-03-17 | 2,599,592,282 | -4,898 | 515 | 61.1390 | 4,251,938,359 | 2015-02-28 |
| 1731 | 2015-03-16 | 2,599,597,180 | -7,000 | 514 | 61.1391 | 4,251,938,359 | 2015-02-28 |
| 1732 | 2015-03-12 | 2,599,604,180 | 7,000 | 513 | 61.1393 | 4,251,938,359 | 2015-02-28 |
| 1733 | 2015-03-11 | 2,599,597,180 | 3,400 | 511 | 61.1391 | 4,251,938,359 | 2015-02-28 |
| 1734 | 2015-03-09 | 2,599,593,780 | 657 | 509 | 61.1390 | 4,251,938,359 | 2015-02-28 |
| 1735 | 2015-03-06 | 2,599,593,123 | 2,132 | 507 | 61.1390 | 4,251,938,359 | 2015-02-28 |
| 1736 | 2015-03-05 | 2,599,590,991 | 7,000 | 506 | 61.1390 | 4,251,938,359 | 2015-02-28 |
| 1737 | 2015-03-04 | 2,599,583,991 | 2,173 | 509 | 61.1388 | 4,251,938,359 | 2015-02-28 |
| 1738 | 2015-03-03 | 2,599,581,818 | 21,333 | 509 | 61.1387 | 4,251,938,359 | 2015-02-28 |
| 1739 | 2015-02-27 | 2,599,560,485 | 27,000 | 509 | 61.1458 | 4,251,415,359 | 2015-02-06 |
| 1740 | 2015-02-24 | 2,599,533,485 | 2,566,000 | 509 | 61.1451 | 4,251,415,359 | 2015-02-06 |
| 1741 | 2015-02-23 | 2,596,967,485 | 135,001 | 509 | 61.0848 | 4,251,415,359 | 2015-02-06 |
| 1742 | 2015-02-18 | 2,596,832,484 | 16,059 | 507 | 61.0816 | 4,251,415,359 | 2015-02-06 |
| 1743 | 2015-02-17 | 2,596,816,425 | 15,000 | 507 | 61.0812 | 4,251,415,359 | 2015-02-06 |
| 1744 | 2015-02-10 | 2,596,801,425 | 11,333 | 512 | 61.0809 | 4,251,415,359 | 2015-02-06 |
| 1745 | 2015-02-09 | 2,596,790,092 | 437 | 512 | 61.0806 | 4,251,415,359 | 2015-02-06 |
| 1746 | 2015-02-06 | 2,596,789,655 | -2,000 | 509 | 61.0806 | 4,251,415,359 | 2015-02-06 |
| 1747 | 2015-02-05 | 2,596,791,655 | 7,130 | 511 | 61.1180 | 4,248,815,359 | 2015-01-31 |
| 1748 | 2015-02-04 | 2,596,784,525 | 35,000 | 510 | 61.1178 | 4,248,815,359 | 2015-01-31 |
| 1749 | 2015-02-03 | 2,596,749,525 | 92,403 | 510 | 61.1170 | 4,248,815,359 | 2015-01-31 |
| 1750 | 2015-02-02 | 2,596,657,122 | 68,860 | 508 | 61.1148 | 4,248,815,359 | 2015-01-31 |
| 1751 | 2015-01-30 | 2,596,588,262 | 30,333 | 508 | 61.1697 | 4,244,889,689 | 2014-12-31 |
| 1752 | 2015-01-29 | 2,596,557,929 | 29,000 | 510 | 61.1690 | 4,244,889,689 | 2014-12-31 |
| 1753 | 2015-01-28 | 2,596,528,929 | 285,109 | 507 | 61.1683 | 4,244,889,689 | 2014-12-31 |
| 1754 | 2015-01-27 | 2,596,243,820 | 396,332 | 508 | 61.1616 | 4,244,889,689 | 2014-12-31 |
| 1755 | 2015-01-26 | 2,595,847,488 | 59,999 | 507 | 61.1523 | 4,244,889,689 | 2014-12-31 |
| 1756 | 2015-01-23 | 2,595,787,489 | -4,000 | 510 | 61.1509 | 4,244,889,689 | 2014-12-31 |
| 1757 | 2015-01-22 | 2,595,791,489 | 31,334 | 510 | 61.1510 | 4,244,889,689 | 2014-12-31 |
| 1758 | 2015-01-21 | 2,595,760,155 | 1,000 | 510 | 61.1502 | 4,244,889,689 | 2014-12-31 |
| 1759 | 2015-01-20 | 2,595,759,155 | 2,045,002 | 509 | 61.1502 | 4,244,889,689 | 2014-12-31 |
| 1760 | 2015-01-19 | 2,593,714,153 | 400,000 | 506 | 61.1020 | 4,244,889,689 | 2014-12-31 |
| 1761 | 2015-01-16 | 2,593,314,153 | 283,564 | 505 | 61.0926 | 4,244,889,689 | 2014-12-31 |
| 1762 | 2015-01-15 | 2,593,030,589 | 11,000 | 504 | 61.0859 | 4,244,889,689 | 2014-12-31 |
| 1763 | 2015-01-14 | 2,593,019,589 | -42,000 | 504 | 61.0857 | 4,244,889,689 | 2014-12-31 |
| 1764 | 2015-01-13 | 2,593,061,589 | 40,066 | 502 | 61.0867 | 4,244,889,689 | 2014-12-31 |
| 1765 | 2015-01-12 | 2,593,021,523 | -1,000 | 501 | 61.0857 | 4,244,889,689 | 2014-12-31 |
| 1766 | 2015-01-08 | 2,593,022,523 | -5,000 | 500 | 61.0857 | 4,244,889,689 | 2014-12-31 |
| 1767 | 2015-01-07 | 2,593,027,523 | -2,000 | 500 | 61.0859 | 4,244,889,689 | 2014-12-31 |
| 1768 | 2015-01-05 | 2,593,029,523 | 38,314 | 498 | 61.0859 | 4,244,889,689 | 2014-12-31 |
| 1769 | 2015-01-02 | 2,592,991,209 | -4,683 | 497 | 61.0850 | 4,244,889,689 | 2014-12-31 |
| 1770 | 2014-12-30 | 2,592,995,892 | 24,000 | 496 | 61.0851 | 4,244,889,689 | 2014-11-30 |
| 1771 | 2014-12-29 | 2,592,971,892 | -1,000 | 497 | 61.0846 | 4,244,889,689 | 2014-11-30 |
| 1772 | 2014-12-24 | 2,592,972,892 | 2,026,666 | 501 | 61.0846 | 4,244,889,689 | 2014-11-30 |
| 1773 | 2014-12-23 | 2,590,946,226 | -1,000 | 501 | 61.0368 | 4,244,889,689 | 2014-11-30 |
| 1774 | 2014-12-19 | 2,590,947,226 | -2,400 | 499 | 61.0369 | 4,244,889,689 | 2014-11-30 |
| 1775 | 2014-12-17 | 2,590,949,626 | 717 | 496 | 61.0369 | 4,244,889,689 | 2014-11-30 |
| 1776 | 2014-12-16 | 2,590,948,909 | -6,000 | 495 | 61.0369 | 4,244,889,689 | 2014-11-30 |
| 1777 | 2014-12-15 | 2,590,954,909 | -1,000 | 496 | 61.0370 | 4,244,889,689 | 2014-11-30 |
| 1778 | 2014-12-11 | 2,590,955,909 | -4,000 | 494 | 61.0371 | 4,244,889,689 | 2014-11-30 |
| 1779 | 2014-12-10 | 2,590,959,909 | -2,000 | 495 | 61.0372 | 4,244,889,689 | 2014-11-30 |
| 1780 | 2014-12-08 | 2,590,961,909 | -6,000 | 497 | 61.0372 | 4,244,889,689 | 2014-11-30 |
| 1781 | 2014-12-05 | 2,590,967,909 | -6,000 | 492 | 61.0373 | 4,244,889,689 | 2014-11-30 |
| 1782 | 2014-12-04 | 2,590,973,909 | 46,666 | 491 | 61.0375 | 4,244,889,689 | 2014-11-30 |
| 1783 | 2014-12-02 | 2,590,927,243 | 23,333 | 491 | 61.0364 | 4,244,889,689 | 2014-11-30 |
| 1784 | 2014-12-01 | 2,590,903,910 | 11,405 | 494 | 61.0358 | 4,244,889,689 | 2014-11-30 |
| 1785 | 2014-11-27 | 2,590,892,505 | -3,146 | 496 | 61.0535 | 4,243,644,689 | 2014-10-31 |
| 1786 | 2014-11-26 | 2,590,895,651 | -12,004 | 495 | 61.0535 | 4,243,644,689 | 2014-10-31 |
| 1787 | 2014-11-25 | 2,590,907,655 | 1,611 | 494 | 61.0538 | 4,243,644,689 | 2014-10-31 |
| 1788 | 2014-11-21 | 2,590,906,044 | 218,334 | 495 | 61.0538 | 4,243,644,689 | 2014-10-31 |
| 1789 | 2014-11-20 | 2,590,687,710 | 5,101 | 494 | 61.0486 | 4,243,644,689 | 2014-10-31 |
| 1790 | 2014-11-18 | 2,590,682,609 | 500,251 | 494 | 61.0485 | 4,243,644,689 | 2014-10-31 |
| 1791 | 2014-11-17 | 2,590,182,358 | 23,333 | 491 | 61.0367 | 4,243,644,689 | 2014-10-31 |
| 1792 | 2014-11-14 | 2,590,159,025 | 505,000 | 491 | 61.0362 | 4,243,644,689 | 2014-10-31 |
| 1793 | 2014-11-13 | 2,589,654,025 | -9,060 | 493 | 61.0243 | 4,243,644,689 | 2014-10-31 |
| 1794 | 2014-11-12 | 2,589,663,085 | 4,060 | 495 | 61.0245 | 4,243,644,689 | 2014-10-31 |
| 1795 | 2014-11-11 | 2,589,659,025 | -9,000 | 496 | 61.0244 | 4,243,644,689 | 2014-10-31 |
| 1796 | 2014-11-10 | 2,589,668,025 | 4,000 | 493 | 61.0246 | 4,243,644,689 | 2014-10-31 |
| 1797 | 2014-11-05 | 2,589,664,025 | -4,000 | 490 | 61.0245 | 4,243,644,689 | 2014-10-31 |
| 1798 | 2014-11-03 | 2,589,668,025 | -9,534 | 492 | 61.0246 | 4,243,644,689 | 2014-10-31 |
| 1799 | 2014-10-30 | 2,589,677,559 | 1,000 | 497 | 61.0248 | 4,243,644,689 | 2014-10-15 |
| 1800 | 2014-10-24 | 2,589,676,559 | -6,000 | 493 | 61.0248 | 4,243,644,689 | 2014-10-15 |
| 1801 | 2014-10-23 | 2,589,682,559 | -13,145 | 495 | 61.0250 | 4,243,644,689 | 2014-10-15 |
| 1802 | 2014-10-22 | 2,589,695,704 | -24,000 | 496 | 61.0253 | 4,243,644,689 | 2014-10-15 |
| 1803 | 2014-10-21 | 2,589,719,704 | 11,333 | 494 | 61.0258 | 4,243,644,689 | 2014-10-15 |
| 1804 | 2014-10-14 | 2,589,708,371 | 3,000 | 492 | 61.0328 | 4,243,144,689 | 2014-09-30 |
| 1805 | 2014-10-13 | 2,589,705,371 | 284 | 494 | 61.0327 | 4,243,144,689 | 2014-09-30 |
| 1806 | 2014-10-10 | 2,589,705,087 | -815 | 497 | 61.0327 | 4,243,144,689 | 2014-09-30 |
| 1807 | 2014-10-08 | 2,589,705,902 | 2,000 | 494 | 61.0327 | 4,243,144,689 | 2014-09-30 |
| 1808 | 2014-10-07 | 2,589,703,902 | 23,511 | 494 | 61.0327 | 4,243,144,689 | 2014-09-30 |
| 1809 | 2014-10-06 | 2,589,680,391 | -5,000 | 493 | 61.0321 | 4,243,144,689 | 2014-09-30 |
| 1810 | 2014-10-03 | 2,589,685,391 | 8,333 | 495 | 61.0322 | 4,243,144,689 | 2014-09-30 |
| 1811 | 2014-09-30 | 2,589,677,058 | 23,000 | 497 | 61.0320 | 4,243,144,689 | 2014-09-30 |
| 1812 | 2014-09-29 | 2,589,654,058 | -2,000 | 493 | 61.0322 | 4,243,093,689 | 2014-09-22 |
| 1813 | 2014-09-26 | 2,589,656,058 | -20,792 | 495 | 61.0323 | 4,243,093,689 | 2014-09-22 |
| 1814 | 2014-09-25 | 2,589,676,850 | 109,000 | 493 | 61.0328 | 4,243,093,689 | 2014-09-22 |
| 1815 | 2014-09-22 | 2,589,567,850 | 1,181 | 492 | 61.0302 | 4,243,093,689 | 2014-09-22 |
| 1816 | 2014-09-19 | 2,589,566,669 | 2,000 | 492 | 61.0330 | 4,242,893,165 | 2014-08-31 |
| 1817 | 2014-09-18 | 2,589,564,669 | -1,000 | 492 | 61.0330 | 4,242,893,165 | 2014-08-31 |
| 1818 | 2014-09-17 | 2,589,565,669 | 44,280 | 492 | 61.0330 | 4,242,893,165 | 2014-08-31 |
| 1819 | 2014-09-15 | 2,589,521,389 | 17,942 | 487 | 61.0320 | 4,242,893,165 | 2014-08-31 |
| 1820 | 2014-09-12 | 2,589,503,447 | 5,000 | 488 | 61.0315 | 4,242,893,165 | 2014-08-31 |
| 1821 | 2014-09-11 | 2,589,498,447 | -2,485 | 485 | 61.0314 | 4,242,893,165 | 2014-08-31 |
| 1822 | 2014-09-10 | 2,589,500,932 | 44,053 | 485 | 61.0315 | 4,242,893,165 | 2014-08-31 |
| 1823 | 2014-09-08 | 2,589,456,879 | 30,650 | 488 | 61.0305 | 4,242,893,165 | 2014-08-31 |
| 1824 | 2014-09-05 | 2,589,426,229 | 3,000 | 487 | 61.0297 | 4,242,893,165 | 2014-08-31 |
| 1825 | 2014-09-03 | 2,589,423,229 | 66,333 | 482 | 61.0297 | 4,242,893,165 | 2014-08-31 |
| 1826 | 2014-09-01 | 2,589,356,896 | 6,528 | 478 | 61.0281 | 4,242,893,165 | 2014-08-31 |
| 1827 | 2014-08-29 | 2,589,350,368 | 58,333 | 478 | 61.0300 | 4,242,753,166 | 2014-07-31 |
| 1828 | 2014-08-28 | 2,589,292,035 | 152,333 | 480 | 61.0286 | 4,242,753,166 | 2014-07-31 |
| 1829 | 2014-08-27 | 2,589,139,702 | 13,000 | 479 | 61.0250 | 4,242,753,166 | 2014-07-31 |
| 1830 | 2014-08-25 | 2,589,126,702 | 20,000 | 478 | 61.0247 | 4,242,753,166 | 2014-07-31 |
| 1831 | 2014-08-21 | 2,589,106,702 | 997 | 478 | 61.0242 | 4,242,753,166 | 2014-07-31 |
| 1832 | 2014-08-20 | 2,589,105,705 | 31,043 | 474 | 61.0242 | 4,242,753,166 | 2014-07-31 |
| 1833 | 2014-08-19 | 2,589,074,662 | 1,000 | 474 | 61.0235 | 4,242,753,166 | 2014-07-31 |
| 1834 | 2014-08-18 | 2,589,073,662 | -5,000 | 471 | 61.0234 | 4,242,753,166 | 2014-07-31 |
| 1835 | 2014-08-15 | 2,589,078,662 | 534 | 473 | 61.0236 | 4,242,753,166 | 2014-07-31 |
| 1836 | 2014-08-14 | 2,589,078,128 | 7,000 | 477 | 61.0235 | 4,242,753,166 | 2014-07-31 |
| 1837 | 2014-08-12 | 2,589,071,128 | 7,000 | 478 | 61.0234 | 4,242,753,166 | 2014-07-31 |
| 1838 | 2014-08-11 | 2,589,064,128 | 246 | 476 | 61.0232 | 4,242,753,166 | 2014-07-31 |
| 1839 | 2014-08-08 | 2,589,063,882 | 17,000 | 470 | 61.0232 | 4,242,753,166 | 2014-07-31 |
| 1840 | 2014-08-07 | 2,589,046,882 | 15,532 | 467 | 61.0228 | 4,242,753,166 | 2014-07-31 |
| 1841 | 2014-08-06 | 2,589,031,350 | -20,000 | 468 | 61.0224 | 4,242,753,166 | 2014-07-31 |
| 1842 | 2014-08-05 | 2,589,051,350 | 98,666 | 465 | 61.0229 | 4,242,753,166 | 2014-07-31 |
| 1843 | 2014-08-04 | 2,588,952,684 | -1,000 | 464 | 61.0206 | 4,242,753,166 | 2014-07-31 |
| 1844 | 2014-08-01 | 2,588,953,684 | -3,300 | 467 | 61.0206 | 4,242,753,166 | 2014-07-31 |
| 1845 | 2014-07-31 | 2,588,956,984 | 35,333 | 467 | 61.0207 | 4,242,753,166 | 2014-07-31 |
| 1846 | 2014-07-30 | 2,588,921,651 | 400 | 470 | 61.0262 | 4,242,314,513 | 2014-06-30 |
| 1847 | 2014-07-28 | 2,588,921,251 | 4,666 | 469 | 61.0262 | 4,242,314,513 | 2014-06-30 |
| 1848 | 2014-07-25 | 2,588,916,585 | 23,666 | 471 | 61.0260 | 4,242,314,513 | 2014-06-30 |
| 1849 | 2014-07-24 | 2,588,892,919 | 41,000 | 471 | 61.0255 | 4,242,314,513 | 2014-06-30 |
| 1850 | 2014-07-23 | 2,588,851,919 | 15,000 | 469 | 61.0245 | 4,242,314,513 | 2014-06-30 |
| 1851 | 2014-07-22 | 2,588,836,919 | 49,656 | 471 | 61.0242 | 4,242,314,513 | 2014-06-30 |
| 1852 | 2014-07-21 | 2,588,787,263 | -2,289 | 473 | 61.0230 | 4,242,314,513 | 2014-06-30 |
| 1853 | 2014-07-18 | 2,588,789,552 | 4,000 | 471 | 61.0230 | 4,242,314,513 | 2014-06-30 |
| 1854 | 2014-07-17 | 2,588,785,552 | 2,000 | 470 | 61.0230 | 4,242,314,513 | 2014-06-30 |
| 1855 | 2014-07-15 | 2,588,783,552 | -1,833 | 473 | 61.0229 | 4,242,314,513 | 2014-06-30 |
| 1856 | 2014-07-14 | 2,588,785,385 | 30,000 | 472 | 61.0229 | 4,242,314,513 | 2014-06-30 |
| 1857 | 2014-07-11 | 2,588,755,385 | 20,000 | 469 | 61.0222 | 4,242,314,513 | 2014-06-30 |
| 1858 | 2014-07-09 | 2,588,735,385 | 1,000 | 466 | 61.0218 | 4,242,314,513 | 2014-06-30 |
| 1859 | 2014-07-08 | 2,588,734,385 | 7,000 | 465 | 61.0217 | 4,242,314,513 | 2014-06-30 |
| 1860 | 2014-07-07 | 2,588,727,385 | 2,333 | 468 | 61.0216 | 4,242,314,513 | 2014-06-30 |
| 1861 | 2014-07-03 | 2,588,725,052 | 18,666 | 466 | 61.0215 | 4,242,314,513 | 2014-06-30 |
| 1862 | 2014-07-02 | 2,588,706,386 | 14,933 | 478 | 61.0211 | 4,242,314,513 | 2014-06-30 |
| 1863 | 2014-06-30 | 2,588,691,453 | 8,860 | 477 | 61.0207 | 4,242,314,513 | 2014-06-30 |
| 1864 | 2014-06-27 | 2,588,682,593 | 6,693,334 | 474 | 61.0216 | 4,242,236,614 | 2014-05-31 |
| 1865 | 2014-06-26 | 2,581,989,259 | -1,000 | 475 | 60.8639 | 4,242,236,614 | 2014-05-31 |
| 1866 | 2014-06-25 | 2,581,990,259 | 43,204 | 472 | 60.8639 | 4,242,236,614 | 2014-05-31 |
| 1867 | 2014-06-23 | 2,581,947,055 | 35,223 | 477 | 60.8629 | 4,242,236,614 | 2014-05-31 |
| 1868 | 2014-06-20 | 2,581,911,832 | -56,000 | 476 | 60.8620 | 4,242,236,614 | 2014-05-31 |
| 1869 | 2014-06-19 | 2,581,967,832 | 42,000 | 474 | 60.8634 | 4,242,236,614 | 2014-05-31 |
| 1870 | 2014-06-18 | 2,581,925,832 | 165,323 | 473 | 60.8624 | 4,242,236,614 | 2014-05-31 |
| 1871 | 2014-06-17 | 2,581,760,509 | -9,000 | 475 | 60.8585 | 4,242,236,614 | 2014-05-31 |
| 1872 | 2014-06-16 | 2,581,769,509 | 2,000 | 473 | 60.8587 | 4,242,236,614 | 2014-05-31 |
| 1873 | 2014-06-13 | 2,581,767,509 | 10,000 | 478 | 60.8586 | 4,242,236,614 | 2014-05-31 |
| 1874 | 2014-06-12 | 2,581,757,509 | 1,000 | 472 | 60.8584 | 4,242,236,614 | 2014-05-31 |
| 1875 | 2014-06-11 | 2,581,756,509 | 43,333 | 473 | 60.8584 | 4,242,236,614 | 2014-05-31 |
| 1876 | 2014-06-10 | 2,581,713,176 | 164,668 | 475 | 60.8574 | 4,242,236,614 | 2014-05-31 |
| 1877 | 2014-06-09 | 2,581,548,508 | 186,940 | 473 | 60.8535 | 4,242,236,614 | 2014-05-31 |
| 1878 | 2014-06-06 | 2,581,361,568 | 29,000 | 473 | 60.8491 | 4,242,236,614 | 2014-05-31 |
| 1879 | 2014-06-05 | 2,581,332,568 | 221,000 | 476 | 60.8484 | 4,242,236,614 | 2014-05-31 |
| 1880 | 2014-06-04 | 2,581,111,568 | 592,332 | 472 | 60.8432 | 4,242,236,614 | 2014-05-31 |
| 1881 | 2014-06-03 | 2,580,519,236 | 29,000 | 473 | 60.8292 | 4,242,236,614 | 2014-05-31 |
| 1882 | 2014-05-30 | 2,580,490,236 | 15,333 | 474 | 60.8527 | 4,240,555,055 | 2014-05-23 |
| 1883 | 2014-05-28 | 2,580,474,903 | -2,181,519 | 473 | 60.8523 | 4,240,555,055 | 2014-05-23 |
| 1884 | 2014-05-27 | 2,582,656,422 | 7,348 | 475 | 60.9037 | 4,240,555,055 | 2014-05-23 |
| 1885 | 2014-05-23 | 2,582,649,074 | 25,259 | 478 | 60.9036 | 4,240,555,055 | 2014-05-23 |
| 1886 | 2014-05-21 | 2,582,623,815 | 12,195 | 478 | 60.9053 | 4,240,393,055 | 2014-04-30 |
| 1887 | 2014-05-20 | 2,582,611,620 | 109,000 | 474 | 60.9050 | 4,240,393,055 | 2014-04-30 |
| 1888 | 2014-05-19 | 2,582,502,620 | 3,000 | 474 | 60.9024 | 4,240,393,055 | 2014-04-30 |
| 1889 | 2014-05-15 | 2,582,499,620 | 174,334 | 469 | 60.9024 | 4,240,393,055 | 2014-04-30 |
| 1890 | 2014-05-13 | 2,582,325,286 | -4,314 | 469 | 60.8983 | 4,240,393,055 | 2014-04-30 |
| 1891 | 2014-05-09 | 2,582,329,600 | 188,000 | 468 | 60.8984 | 4,240,393,055 | 2014-04-30 |
| 1892 | 2014-05-07 | 2,582,141,600 | 643,664 | 467 | 60.8939 | 4,240,393,055 | 2014-04-30 |
| 1893 | 2014-05-05 | 2,581,497,936 | -15,000 | 470 | 60.8787 | 4,240,393,055 | 2014-04-30 |
| 1894 | 2014-05-02 | 2,581,512,936 | -2,000 | 469 | 60.8791 | 4,240,393,055 | 2014-04-30 |
| 1895 | 2014-04-30 | 2,581,514,936 | -1,000 | 465 | 60.8791 | 4,240,393,055 | 2014-04-30 |
| 1896 | 2014-04-29 | 2,581,515,936 | 107,332 | 463 | 60.9087 | 4,238,339,228 | 2014-04-11 |
| 1897 | 2014-04-28 | 2,581,408,604 | 28,666 | 458 | 60.9061 | 4,238,339,228 | 2014-04-11 |
| 1898 | 2014-04-25 | 2,581,379,938 | 526 | 457 | 60.9055 | 4,238,339,228 | 2014-04-11 |
| 1899 | 2014-04-24 | 2,581,379,412 | 26,666 | 457 | 60.9054 | 4,238,339,228 | 2014-04-11 |
| 1900 | 2014-04-23 | 2,581,352,746 | -52,000 | 455 | 60.9048 | 4,238,339,228 | 2014-04-11 |
| 1901 | 2014-04-22 | 2,581,404,746 | 2,000 | 456 | 60.9060 | 4,238,339,228 | 2014-04-11 |
| 1902 | 2014-04-17 | 2,581,402,746 | 40,666 | 453 | 60.9060 | 4,238,339,228 | 2014-04-11 |
| 1903 | 2014-04-16 | 2,581,362,080 | -1,000 | 449 | 60.9050 | 4,238,339,228 | 2014-04-11 |
| 1904 | 2014-04-15 | 2,581,363,080 | 142,332 | 451 | 60.9051 | 4,238,339,228 | 2014-04-11 |
| 1905 | 2014-04-14 | 2,581,220,748 | -7,000 | 444 | 60.9017 | 4,238,339,228 | 2014-04-11 |
| 1906 | 2014-04-11 | 2,581,227,748 | -10,000 | 450 | 60.9019 | 4,238,339,228 | 2014-04-11 |
| 1907 | 2014-04-10 | 2,581,237,748 | 14,000 | 453 | 61.0151 | 4,230,492,560 | 2014-03-31 |
| 1908 | 2014-04-09 | 2,581,223,748 | -7,000 | 448 | 61.0147 | 4,230,492,560 | 2014-03-31 |
| 1909 | 2014-04-08 | 2,581,230,748 | -10,000 | 445 | 61.0149 | 4,230,492,560 | 2014-03-31 |
| 1910 | 2014-04-07 | 2,581,240,748 | -5,000 | 445 | 61.0151 | 4,230,492,560 | 2014-03-31 |
| 1911 | 2014-04-04 | 2,581,245,748 | 29,000 | 448 | 61.0153 | 4,230,492,560 | 2014-03-31 |
| 1912 | 2014-04-02 | 2,581,216,748 | -1,000 | 455 | 61.0146 | 4,230,492,560 | 2014-03-31 |
| 1913 | 2014-03-31 | 2,581,217,748 | 6,000 | 453 | 61.0146 | 4,230,492,560 | 2014-03-31 |
| 1914 | 2014-03-28 | 2,581,211,748 | 10,000 | 447 | 61.0471 | 4,228,233,229 | 2014-02-28 |
| 1915 | 2014-03-27 | 2,581,201,748 | 66,000 | 448 | 61.0468 | 4,228,233,229 | 2014-02-28 |
| 1916 | 2014-03-26 | 2,581,135,748 | 77,666 | 447 | 61.0453 | 4,228,233,229 | 2014-02-28 |
| 1917 | 2014-03-25 | 2,581,058,082 | -8,198 | 445 | 61.0434 | 4,228,233,229 | 2014-02-28 |
| 1918 | 2014-03-24 | 2,581,066,280 | -2,000 | 441 | 61.0436 | 4,228,233,229 | 2014-02-28 |
| 1919 | 2014-03-21 | 2,581,068,280 | -2,000 | 435 | 61.0437 | 4,228,233,229 | 2014-02-28 |
| 1920 | 2014-03-20 | 2,581,070,280 | 88,999 | 429 | 61.0437 | 4,228,233,229 | 2014-02-28 |
| 1921 | 2014-03-19 | 2,580,981,281 | -74,633 | 431 | 61.0416 | 4,228,233,229 | 2014-02-28 |
| 1922 | 2014-03-18 | 2,581,055,914 | 6,801 | 437 | 61.0434 | 4,228,233,229 | 2014-02-28 |
| 1923 | 2014-03-17 | 2,581,049,113 | -73,870 | 434 | 61.0432 | 4,228,233,229 | 2014-02-28 |
| 1924 | 2014-03-14 | 2,581,122,983 | -2,000 | 432 | 61.0450 | 4,228,233,229 | 2014-02-28 |
| 1925 | 2014-03-13 | 2,581,124,983 | -2,000 | 432 | 61.0450 | 4,228,233,229 | 2014-02-28 |
| 1926 | 2014-03-12 | 2,581,126,983 | 14,000 | 431 | 61.0450 | 4,228,233,229 | 2014-02-28 |
| 1927 | 2014-03-11 | 2,581,112,983 | 6,333 | 427 | 61.0447 | 4,228,233,229 | 2014-02-28 |
| 1928 | 2014-03-10 | 2,581,106,650 | 55,333 | 426 | 61.0446 | 4,228,233,229 | 2014-02-28 |
| 1929 | 2014-03-07 | 2,581,051,317 | 66,000 | 425 | 61.0433 | 4,228,233,229 | 2014-02-28 |
| 1930 | 2014-03-05 | 2,580,985,317 | 29,333 | 422 | 61.0417 | 4,228,233,229 | 2014-02-28 |
| 1931 | 2014-03-04 | 2,580,955,984 | 23,333 | 419 | 61.0410 | 4,228,233,229 | 2014-02-28 |
| 1932 | 2014-03-03 | 2,580,932,651 | 102 | 428 | 61.0405 | 4,228,233,229 | 2014-02-28 |
| 1933 | 2014-02-28 | 2,580,932,549 | 13,000 | 434 | 61.0404 | 4,228,233,229 | 2014-02-28 |
| 1934 | 2014-02-27 | 2,580,919,549 | 18,138 | 433 | 61.0458 | 4,227,843,898 | 2014-02-13 |
| 1935 | 2014-02-25 | 2,580,901,411 | 98,492 | 440 | 61.0453 | 4,227,843,898 | 2014-02-13 |
| 1936 | 2014-02-24 | 2,580,802,919 | -5,000 | 443 | 61.0430 | 4,227,843,898 | 2014-02-13 |
| 1937 | 2014-02-21 | 2,580,807,919 | 43,000 | 440 | 61.0431 | 4,227,843,898 | 2014-02-13 |
| 1938 | 2014-02-20 | 2,580,764,919 | 46,616 | 441 | 61.0421 | 4,227,843,898 | 2014-02-13 |
| 1939 | 2014-02-19 | 2,580,718,303 | 11,058 | 440 | 61.0410 | 4,227,843,898 | 2014-02-13 |
| 1940 | 2014-02-18 | 2,580,707,245 | -9,831 | 441 | 61.0407 | 4,227,843,898 | 2014-02-13 |
| 1941 | 2014-02-17 | 2,580,717,076 | 20,666 | 442 | 61.0410 | 4,227,843,898 | 2014-02-13 |
| 1942 | 2014-02-14 | 2,580,696,410 | 300,065 | 441 | 61.0405 | 4,227,843,898 | 2014-02-13 |
| 1943 | 2014-02-13 | 2,580,396,345 | 20,999 | 442 | 61.0334 | 4,227,843,898 | 2014-02-13 |
| 1944 | 2014-02-12 | 2,580,375,346 | 124,998 | 447 | 61.0372 | 4,227,543,898 | 2014-01-31 |
| 1945 | 2014-02-11 | 2,580,250,348 | 18,333 | 445 | 61.0343 | 4,227,543,898 | 2014-01-31 |
| 1946 | 2014-02-10 | 2,580,232,015 | 29,333 | 445 | 61.0338 | 4,227,543,898 | 2014-01-31 |
| 1947 | 2014-02-07 | 2,580,202,682 | 58,666 | 447 | 61.0331 | 4,227,543,898 | 2014-01-31 |
| 1948 | 2014-02-06 | 2,580,144,016 | 61,999 | 442 | 61.0317 | 4,227,543,898 | 2014-01-31 |
| 1949 | 2014-02-05 | 2,580,082,017 | 127,332 | 434 | 61.0303 | 4,227,543,898 | 2014-01-31 |
| 1950 | 2014-02-04 | 2,579,954,685 | 58,666 | 432 | 61.0273 | 4,227,543,898 | 2014-01-31 |
| 1951 | 2014-01-30 | 2,579,896,019 | 38,333 | 432 | 61.0773 | 4,223,983,858 | 2014-01-17 |
| 1952 | 2014-01-29 | 2,579,857,686 | 188,331 | 432 | 61.0764 | 4,223,983,858 | 2014-01-17 |
| 1953 | 2014-01-28 | 2,579,669,355 | 464,331 | 432 | 61.0720 | 4,223,983,858 | 2014-01-17 |
| 1954 | 2014-01-27 | 2,579,205,024 | 1,513,253 | 429 | 61.0610 | 4,223,983,858 | 2014-01-17 |
| 1955 | 2014-01-24 | 2,577,691,771 | 38,489 | 424 | 61.0251 | 4,223,983,858 | 2014-01-17 |
| 1956 | 2014-01-23 | 2,577,653,282 | 6,000 | 424 | 61.0242 | 4,223,983,858 | 2014-01-17 |
| 1957 | 2014-01-22 | 2,577,647,282 | 1,214,723 | 419 | 61.0241 | 4,223,983,858 | 2014-01-17 |
| 1958 | 2014-01-21 | 2,576,432,559 | 57,244 | 413 | 60.9953 | 4,223,983,858 | 2014-01-17 |
| 1959 | 2014-01-20 | 2,576,375,315 | 72,000 | 411 | 60.9940 | 4,223,983,858 | 2014-01-17 |
| 1960 | 2014-01-17 | 2,576,303,315 | 32,000 | 411 | 60.9923 | 4,223,983,858 | 2014-01-17 |
| 1961 | 2014-01-16 | 2,576,271,315 | 672,333 | 410 | 61.0533 | 4,219,706,530 | 2013-12-31 |
| 1962 | 2014-01-15 | 2,575,598,982 | 1,784,999 | 413 | 61.0374 | 4,219,706,530 | 2013-12-31 |
| 1963 | 2014-01-14 | 2,573,813,983 | 22,000 | 415 | 60.9951 | 4,219,706,530 | 2013-12-31 |
| 1964 | 2014-01-13 | 2,573,791,983 | -31,000 | 413 | 60.9946 | 4,219,706,530 | 2013-12-31 |
| 1965 | 2014-01-09 | 2,573,822,983 | -3,000 | 406 | 60.9953 | 4,219,706,530 | 2013-12-31 |
| 1966 | 2014-01-08 | 2,573,825,983 | 3,124 | 414 | 60.9954 | 4,219,706,530 | 2013-12-31 |
| 1967 | 2014-01-07 | 2,573,822,859 | 12,804 | 413 | 60.9953 | 4,219,706,530 | 2013-12-31 |
| 1968 | 2014-01-06 | 2,573,810,055 | 213,000 | 408 | 60.9950 | 4,219,706,530 | 2013-12-31 |
| 1969 | 2014-01-03 | 2,573,597,055 | 49,000 | 407 | 60.9900 | 4,219,706,530 | 2013-12-31 |
| 1970 | 2014-01-02 | 2,573,548,055 | 18,000 | 413 | 60.9888 | 4,219,706,530 | 2013-12-31 |
| 1971 | 2013-12-30 | 2,573,530,055 | 84 | 413 | 60.9927 | 4,219,403,530 | 2013-12-23 |
| 1972 | 2013-12-27 | 2,573,529,971 | 15,000 | 407 | 60.9927 | 4,219,403,530 | 2013-12-23 |
| 1973 | 2013-12-24 | 2,573,514,971 | 18,000 | 404 | 60.9924 | 4,219,403,530 | 2013-12-23 |
| 1974 | 2013-12-23 | 2,573,496,971 | -4,043 | 404 | 60.9920 | 4,219,403,530 | 2013-12-23 |
| 1975 | 2013-12-20 | 2,573,501,014 | -9,462 | 405 | 61.0017 | 4,218,737,530 | 2013-11-30 |
| 1976 | 2013-12-18 | 2,573,510,476 | 3,216 | 406 | 61.0019 | 4,218,737,530 | 2013-11-30 |
| 1977 | 2013-12-17 | 2,573,507,260 | 4,702 | 407 | 61.0018 | 4,218,737,530 | 2013-11-30 |
| 1978 | 2013-12-13 | 2,573,502,558 | -20,000 | 407 | 61.0017 | 4,218,737,530 | 2013-11-30 |
| 1979 | 2013-12-11 | 2,573,522,558 | -9,978 | 407 | 61.0022 | 4,218,737,530 | 2013-11-30 |
| 1980 | 2013-12-10 | 2,573,532,536 | -10,000 | 406 | 61.0024 | 4,218,737,530 | 2013-11-30 |
| 1981 | 2013-12-09 | 2,573,542,536 | -40,536 | 410 | 61.0027 | 4,218,737,530 | 2013-11-30 |
| 1982 | 2013-12-06 | 2,573,583,072 | 366,696 | 411 | 61.0036 | 4,218,737,530 | 2013-11-30 |
| 1983 | 2013-12-05 | 2,573,216,376 | 10,000 | 411 | 60.9949 | 4,218,737,530 | 2013-11-30 |
| 1984 | 2013-12-04 | 2,573,206,376 | 334,332 | 410 | 60.9947 | 4,218,737,530 | 2013-11-30 |
| 1985 | 2013-12-03 | 2,572,872,044 | 2,514,000 | 414 | 60.9868 | 4,218,737,530 | 2013-11-30 |
| 1986 | 2013-12-02 | 2,570,358,044 | 18,000 | 415 | 60.9272 | 4,218,737,530 | 2013-11-30 |
| 1987 | 2013-11-29 | 2,570,340,044 | -3,000 | 414 | 60.9347 | 4,218,184,749 | 2013-10-31 |
| 1988 | 2013-11-28 | 2,570,343,044 | -40,000 | 413 | 60.9348 | 4,218,184,749 | 2013-10-31 |
| 1989 | 2013-11-27 | 2,570,383,044 | -3,000 | 415 | 60.9358 | 4,218,184,749 | 2013-10-31 |
| 1990 | 2013-11-25 | 2,570,386,044 | 8,000 | 413 | 60.9358 | 4,218,184,749 | 2013-10-31 |
| 1991 | 2013-11-22 | 2,570,378,044 | 33,716 | 414 | 60.9356 | 4,218,184,749 | 2013-10-31 |
| 1992 | 2013-11-21 | 2,570,344,328 | -3,000 | 414 | 60.9348 | 4,218,184,749 | 2013-10-31 |
| 1993 | 2013-11-20 | 2,570,347,328 | -8,000 | 413 | 60.9349 | 4,218,184,749 | 2013-10-31 |
| 1994 | 2013-11-19 | 2,570,355,328 | 10,000 | 422 | 60.9351 | 4,218,184,749 | 2013-10-31 |
| 1995 | 2013-11-18 | 2,570,345,328 | -7,000 | 422 | 60.9349 | 4,218,184,749 | 2013-10-31 |
| 1996 | 2013-11-15 | 2,570,352,328 | 130,000 | 418 | 60.9350 | 4,218,184,749 | 2013-10-31 |
| 1997 | 2013-11-14 | 2,570,222,328 | 68 | 418 | 60.9320 | 4,218,184,749 | 2013-10-31 |
| 1998 | 2013-11-13 | 2,570,222,260 | 340,000 | 417 | 60.9320 | 4,218,184,749 | 2013-10-31 |
| 1999 | 2013-11-12 | 2,569,882,260 | -1,984 | 415 | 60.9239 | 4,218,184,749 | 2013-10-31 |
| 2000 | 2013-11-11 | 2,569,884,244 | 182,000 | 418 | 60.9239 | 4,218,184,749 | 2013-10-31 |
| 2001 | 2013-11-08 | 2,569,702,244 | 2,000 | 415 | 60.9196 | 4,218,184,749 | 2013-10-31 |
| 2002 | 2013-11-06 | 2,569,700,244 | 2,000 | 411 | 60.9196 | 4,218,184,749 | 2013-10-31 |
| 2003 | 2013-11-04 | 2,569,698,244 | -5,327 | 413 | 60.9195 | 4,218,184,749 | 2013-10-31 |
| 2004 | 2013-11-01 | 2,569,703,571 | 2,879 | 411 | 60.9197 | 4,218,184,749 | 2013-10-31 |
| 2005 | 2013-10-31 | 2,569,700,692 | 302 | 412 | 60.9196 | 4,218,184,749 | 2013-10-31 |
| 2006 | 2013-10-30 | 2,569,700,390 | 92,001 | 406 | 60.9338 | 4,217,203,416 | 2013-09-30 |
| 2007 | 2013-10-29 | 2,569,608,389 | 13,000 | 403 | 60.9316 | 4,217,203,416 | 2013-09-30 |
| 2008 | 2013-10-28 | 2,569,595,389 | -47,000 | 408 | 60.9313 | 4,217,203,416 | 2013-09-30 |
| 2009 | 2013-10-24 | 2,569,642,389 | -30,104 | 405 | 60.9324 | 4,217,203,416 | 2013-09-30 |
| 2010 | 2013-10-23 | 2,569,672,493 | 81,670 | 392 | 60.9331 | 4,217,203,416 | 2013-09-30 |
| 2011 | 2013-10-22 | 2,569,590,823 | 10,000 | 399 | 60.9312 | 4,217,203,416 | 2013-09-30 |
| 2012 | 2013-10-21 | 2,569,580,823 | 15,000 | 405 | 60.9309 | 4,217,203,416 | 2013-09-30 |
| 2013 | 2013-10-17 | 2,569,565,823 | 52 | 399 | 60.9306 | 4,217,203,416 | 2013-09-30 |
| 2014 | 2013-10-16 | 2,569,565,771 | 25,000 | 404 | 60.9306 | 4,217,203,416 | 2013-09-30 |
| 2015 | 2013-10-11 | 2,569,540,771 | -4,000 | 403 | 60.9300 | 4,217,203,416 | 2013-09-30 |
| 2016 | 2013-10-09 | 2,569,544,771 | -2,000 | 402 | 60.9301 | 4,217,203,416 | 2013-09-30 |
| 2017 | 2013-10-08 | 2,569,546,771 | -6,000 | 406 | 60.9301 | 4,217,203,416 | 2013-09-30 |
| 2018 | 2013-10-07 | 2,569,552,771 | 4,425 | 397 | 60.9303 | 4,217,203,416 | 2013-09-30 |
| 2019 | 2013-10-04 | 2,569,548,346 | -29,961 | 403 | 60.9301 | 4,217,203,416 | 2013-09-30 |
| 2020 | 2013-10-03 | 2,569,578,307 | 195,001 | 404 | 60.9309 | 4,217,203,416 | 2013-09-30 |
| 2021 | 2013-10-02 | 2,569,383,306 | 23,565 | 406 | 60.9262 | 4,217,203,416 | 2013-09-30 |
| 2022 | 2013-09-30 | 2,569,359,741 | 32,000 | 407 | 60.9257 | 4,217,203,416 | 2013-09-30 |
| 2023 | 2013-09-27 | 2,569,327,741 | 40,000 | 410 | 60.9478 | 4,215,620,081 | 2013-08-31 |
| 2024 | 2013-09-25 | 2,569,287,741 | 26,298 | 395 | 60.9469 | 4,215,620,081 | 2013-08-31 |
| 2025 | 2013-09-23 | 2,569,261,443 | 22,688 | 399 | 60.9462 | 4,215,620,081 | 2013-08-31 |
| 2026 | 2013-09-19 | 2,569,238,755 | 701,334 | 396 | 60.9457 | 4,215,620,081 | 2013-08-31 |
| 2027 | 2013-09-18 | 2,568,537,421 | 1,131 | 386 | 60.9291 | 4,215,620,081 | 2013-08-31 |
| 2028 | 2013-09-17 | 2,568,536,290 | -19,000 | 392 | 60.9290 | 4,215,620,081 | 2013-08-31 |
| 2029 | 2013-09-16 | 2,568,555,290 | -6,000 | 389 | 60.9295 | 4,215,620,081 | 2013-08-31 |
| 2030 | 2013-09-11 | 2,568,561,290 | -6,884 | 385 | 60.9296 | 4,215,620,081 | 2013-08-31 |
| 2031 | 2013-09-10 | 2,568,568,174 | 650 | 388 | 60.9298 | 4,215,620,081 | 2013-08-31 |
| 2032 | 2013-09-09 | 2,568,567,524 | 600,000 | 391 | 60.9298 | 4,215,620,081 | 2013-08-31 |
| 2033 | 2013-09-06 | 2,567,967,524 | -13,561 | 388 | 60.9155 | 4,215,620,081 | 2013-08-31 |
| 2034 | 2013-09-05 | 2,567,981,085 | 1,000 | 390 | 60.9159 | 4,215,620,081 | 2013-08-31 |
| 2035 | 2013-09-04 | 2,567,980,085 | 63,638 | 388 | 60.9158 | 4,215,620,081 | 2013-08-31 |
| 2036 | 2013-09-03 | 2,567,916,447 | 3,948 | 394 | 60.9143 | 4,215,620,081 | 2013-08-31 |
| 2037 | 2013-08-30 | 2,567,912,499 | 21,511 | 397 | 60.9352 | 4,214,172,080 | 2013-07-31 |
| 2038 | 2013-08-29 | 2,567,890,988 | 15,000 | 396 | 60.9346 | 4,214,172,080 | 2013-07-31 |
| 2039 | 2013-08-28 | 2,567,875,988 | 1,000 | 396 | 60.9343 | 4,214,172,080 | 2013-07-31 |
| 2040 | 2013-08-27 | 2,567,874,988 | 34 | 394 | 60.9343 | 4,214,172,080 | 2013-07-31 |
| 2041 | 2013-08-26 | 2,567,874,954 | 39,000 | 398 | 60.9343 | 4,214,172,080 | 2013-07-31 |
| 2042 | 2013-08-22 | 2,567,835,954 | 904 | 395 | 60.9333 | 4,214,172,080 | 2013-07-31 |
| 2043 | 2013-08-21 | 2,567,835,050 | 54,000 | 396 | 60.9333 | 4,214,172,080 | 2013-07-31 |
| 2044 | 2013-08-15 | 2,567,781,050 | 18,000 | 400 | 60.9320 | 4,214,172,080 | 2013-07-31 |
| 2045 | 2013-08-13 | 2,567,763,050 | 45,481 | 406 | 60.9316 | 4,214,172,080 | 2013-07-31 |
| 2046 | 2013-08-12 | 2,567,717,569 | 659,215 | 403 | 60.9305 | 4,214,172,080 | 2013-07-31 |
| 2047 | 2013-08-09 | 2,567,058,354 | 167,000 | 406 | 60.9149 | 4,214,172,080 | 2013-07-31 |
| 2048 | 2013-08-07 | 2,566,891,354 | 10,000 | 404 | 60.9109 | 4,214,172,080 | 2013-07-31 |
| 2049 | 2013-08-06 | 2,566,881,354 | 333,000 | 404 | 60.9107 | 4,214,172,080 | 2013-07-31 |
| 2050 | 2013-08-05 | 2,566,548,354 | -1,901 | 407 | 60.9028 | 4,214,172,080 | 2013-07-31 |
| 2051 | 2013-08-02 | 2,566,550,255 | 193,332 | 406 | 60.9028 | 4,214,172,080 | 2013-07-31 |
| 2052 | 2013-08-01 | 2,566,356,923 | 15,000 | 407 | 60.8982 | 4,214,172,080 | 2013-07-31 |
| 2053 | 2013-07-31 | 2,566,341,923 | 666,668 | 407 | 60.8979 | 4,214,172,080 | 2013-07-31 |
| 2054 | 2013-07-30 | 2,565,675,255 | 180,000 | 408 | 60.9357 | 4,210,464,747 | 2013-06-30 |
| 2055 | 2013-07-29 | 2,565,495,255 | 192,616 | 407 | 60.9314 | 4,210,464,747 | 2013-06-30 |
| 2056 | 2013-07-26 | 2,565,302,639 | 348,334 | 409 | 60.9268 | 4,210,464,747 | 2013-06-30 |
| 2057 | 2013-07-25 | 2,564,954,305 | 1,322 | 416 | 60.9186 | 4,210,464,747 | 2013-06-30 |
| 2058 | 2013-07-24 | 2,564,952,983 | -8,000 | 417 | 60.9185 | 4,210,464,747 | 2013-06-30 |
| 2059 | 2013-07-23 | 2,564,960,983 | 6,500 | 421 | 60.9187 | 4,210,464,747 | 2013-06-30 |
| 2060 | 2013-07-22 | 2,564,954,483 | -23,000 | 425 | 60.9186 | 4,210,464,747 | 2013-06-30 |
| 2061 | 2013-07-19 | 2,564,977,483 | -1,000 | 425 | 60.9191 | 4,210,464,747 | 2013-06-30 |
| 2062 | 2013-07-18 | 2,564,978,483 | 23,000 | 427 | 60.9191 | 4,210,464,747 | 2013-06-30 |
| 2063 | 2013-07-17 | 2,564,955,483 | 37,000 | 426 | 60.9186 | 4,210,464,747 | 2013-06-30 |
| 2064 | 2013-07-16 | 2,564,918,483 | 383,666 | 425 | 60.9177 | 4,210,464,747 | 2013-06-30 |
| 2065 | 2013-07-15 | 2,564,534,817 | 132,511 | 426 | 60.9086 | 4,210,464,747 | 2013-06-30 |
| 2066 | 2013-07-09 | 2,564,402,306 | 82,000 | 435 | 60.9054 | 4,210,464,747 | 2013-06-30 |
| 2067 | 2013-07-08 | 2,564,320,306 | -1,000 | 432 | 60.9035 | 4,210,464,747 | 2013-06-30 |
| 2068 | 2013-07-04 | 2,564,321,306 | -25,000 | 433 | 60.9035 | 4,210,464,747 | 2013-06-30 |
| 2069 | 2013-07-03 | 2,564,346,306 | 14,000 | 428 | 60.9041 | 4,210,464,747 | 2013-06-30 |
| 2070 | 2013-07-02 | 2,564,332,306 | 15,000 | 420 | 60.9038 | 4,210,464,747 | 2013-06-30 |
| 2071 | 2013-06-28 | 2,564,317,306 | 30,000 | 421 | 60.9075 | 4,210,184,414 | 2013-05-31 |
| 2072 | 2013-06-25 | 2,564,287,306 | 11,000 | 409 | 60.9068 | 4,210,184,414 | 2013-05-31 |
| 2073 | 2013-06-21 | 2,564,276,306 | -1,000 | 396 | 60.9065 | 4,210,184,414 | 2013-05-31 |
| 2074 | 2013-06-19 | 2,564,277,306 | 45,354 | 392 | 60.9065 | 4,210,184,414 | 2013-05-31 |
| 2075 | 2013-06-18 | 2,564,231,952 | 46,327 | 395 | 60.9055 | 4,210,184,414 | 2013-05-31 |
| 2076 | 2013-06-17 | 2,564,185,625 | -2,000 | 401 | 60.9044 | 4,210,184,414 | 2013-05-31 |
| 2077 | 2013-06-14 | 2,564,187,625 | 233,332 | 395 | 60.9044 | 4,210,184,414 | 2013-05-31 |
| 2078 | 2013-06-11 | 2,563,954,293 | 5,000 | 399 | 60.8989 | 4,210,184,414 | 2013-05-31 |
| 2079 | 2013-06-07 | 2,563,949,293 | 14,000 | 395 | 60.8987 | 4,210,184,414 | 2013-05-31 |
| 2080 | 2013-06-06 | 2,563,935,293 | -4,000 | 395 | 60.8984 | 4,210,184,414 | 2013-05-31 |
| 2081 | 2013-06-05 | 2,563,939,293 | 9,127 | 395 | 60.8985 | 4,210,184,414 | 2013-05-31 |
| 2082 | 2013-06-04 | 2,563,930,166 | 101,333 | 397 | 60.8983 | 4,210,184,414 | 2013-05-31 |
| 2083 | 2013-06-03 | 2,563,828,833 | 4,640 | 398 | 60.8959 | 4,210,184,414 | 2013-05-31 |
| 2084 | 2013-05-31 | 2,563,824,193 | 666,665 | 394 | 60.8958 | 4,210,184,414 | 2013-05-31 |
| 2085 | 2013-05-28 | 2,563,157,528 | -8,000 | 398 | 60.9162 | 4,207,676,083 | 2013-04-30 |
| 2086 | 2013-05-27 | 2,563,165,528 | -10,000 | 396 | 60.9164 | 4,207,676,083 | 2013-04-30 |
| 2087 | 2013-05-22 | 2,563,175,528 | 89 | 392 | 60.9167 | 4,207,676,083 | 2013-04-30 |
| 2088 | 2013-05-21 | 2,563,175,439 | -6,702 | 393 | 60.9167 | 4,207,676,083 | 2013-04-30 |
| 2089 | 2013-05-20 | 2,563,182,141 | 999,000 | 392 | 60.9168 | 4,207,676,083 | 2013-04-30 |
| 2090 | 2013-05-16 | 2,562,183,141 | 202,300 | 389 | 60.8931 | 4,207,676,083 | 2013-04-30 |
| 2091 | 2013-05-15 | 2,561,980,841 | 286,682 | 387 | 60.8883 | 4,207,676,083 | 2013-04-30 |
| 2092 | 2013-05-14 | 2,561,694,159 | 3,718 | 388 | 60.8814 | 4,207,676,083 | 2013-04-30 |
| 2093 | 2013-05-10 | 2,561,690,441 | 5,049 | 382 | 60.8814 | 4,207,676,083 | 2013-04-30 |
| 2094 | 2013-05-09 | 2,561,685,392 | 179,382 | 388 | 60.8812 | 4,207,676,083 | 2013-04-30 |
| 2095 | 2013-05-07 | 2,561,506,010 | 248,000 | 399 | 60.8770 | 4,207,676,083 | 2013-04-30 |
| 2096 | 2013-05-03 | 2,561,258,010 | 156,666 | 399 | 60.8711 | 4,207,676,083 | 2013-04-30 |
| 2097 | 2013-05-02 | 2,561,101,344 | -6,429 | 399 | 60.8674 | 4,207,676,083 | 2013-04-30 |
| 2098 | 2013-04-30 | 2,561,107,773 | 36,003 | 400 | 60.8675 | 4,207,676,083 | 2013-04-30 |
| 2099 | 2013-04-29 | 2,561,071,770 | 35,000 | 403 | 60.8850 | 4,206,410,751 | 2013-03-31 |
| 2100 | 2013-04-26 | 2,561,036,770 | -10,272 | 407 | 60.8841 | 4,206,410,751 | 2013-03-31 |
| 2101 | 2013-04-25 | 2,561,047,042 | 11,406,000 | 409 | 60.8844 | 4,206,410,751 | 2013-03-31 |
| 2102 | 2013-04-22 | 2,549,641,042 | -1,000 | 409 | 60.6132 | 4,206,410,751 | 2013-03-31 |
| 2103 | 2013-04-19 | 2,549,642,042 | 23,000 | 407 | 60.6132 | 4,206,410,751 | 2013-03-31 |
| 2104 | 2013-04-17 | 2,549,619,042 | -4,000 | 406 | 60.6127 | 4,206,410,751 | 2013-03-31 |
| 2105 | 2013-04-16 | 2,549,623,042 | 7,548 | 405 | 60.6128 | 4,206,410,751 | 2013-03-31 |
| 2106 | 2013-04-15 | 2,549,615,494 | 6,000 | 402 | 60.6126 | 4,206,410,751 | 2013-03-31 |
| 2107 | 2013-04-12 | 2,549,609,494 | 4,354 | 402 | 60.6125 | 4,206,410,751 | 2013-03-31 |
| 2108 | 2013-04-11 | 2,549,605,140 | 12,000 | 403 | 60.6124 | 4,206,410,751 | 2013-03-31 |
| 2109 | 2013-04-10 | 2,549,593,140 | 85,000 | 405 | 60.6121 | 4,206,410,751 | 2013-03-31 |
| 2110 | 2013-04-08 | 2,549,508,140 | 35,000 | 406 | 60.6101 | 4,206,410,751 | 2013-03-31 |
| 2111 | 2013-04-05 | 2,549,473,140 | -46,000 | 406 | 60.6092 | 4,206,410,751 | 2013-03-31 |
| 2112 | 2013-04-03 | 2,549,519,140 | -46,000 | 405 | 60.6103 | 4,206,410,751 | 2013-03-31 |
| 2113 | 2013-04-02 | 2,549,565,140 | 2,000 | 404 | 60.6114 | 4,206,410,751 | 2013-03-31 |
| 2114 | 2013-03-28 | 2,549,563,140 | 15,038 | 404 | 60.6124 | 4,206,341,418 | 2013-02-28 |
| 2115 | 2013-03-25 | 2,549,548,102 | 15,000 | 407 | 60.6120 | 4,206,341,418 | 2013-02-28 |
| 2116 | 2013-03-19 | 2,549,533,102 | 7,000 | 418 | 60.6117 | 4,206,341,418 | 2013-02-28 |
| 2117 | 2013-03-15 | 2,549,526,102 | -1,000 | 416 | 60.6115 | 4,206,341,418 | 2013-02-28 |
| 2118 | 2013-03-14 | 2,549,527,102 | 2,000 | 415 | 60.6115 | 4,206,341,418 | 2013-02-28 |
| 2119 | 2013-03-13 | 2,549,525,102 | 17,878 | 417 | 60.6115 | 4,206,341,418 | 2013-02-28 |
| 2120 | 2013-03-12 | 2,549,507,224 | -189,028 | 418 | 60.6110 | 4,206,341,418 | 2013-02-28 |
| 2121 | 2013-03-07 | 2,549,696,252 | 2,000 | 418 | 60.6155 | 4,206,341,418 | 2013-02-28 |
| 2122 | 2013-03-05 | 2,549,694,252 | 199,400 | 417 | 60.6155 | 4,206,341,418 | 2013-02-28 |
| 2123 | 2013-03-01 | 2,549,494,852 | 209,334 | 418 | 60.6107 | 4,206,341,418 | 2013-02-28 |
| 2124 | 2013-02-28 | 2,549,285,518 | 27,333 | 421 | 60.6058 | 4,206,341,418 | 2013-02-28 |
| 2125 | 2013-02-27 | 2,549,258,185 | -4,000 | 421 | 60.6212 | 4,205,225,014 | 2013-01-31 |
| 2126 | 2013-02-26 | 2,549,262,185 | 39,000 | 417 | 60.6213 | 4,205,225,014 | 2013-01-31 |
| 2127 | 2013-02-25 | 2,549,223,185 | 3,697 | 416 | 60.6204 | 4,205,225,014 | 2013-01-31 |
| 2128 | 2013-02-22 | 2,549,219,488 | 166,668 | 412 | 60.6203 | 4,205,225,014 | 2013-01-31 |
| 2129 | 2013-02-21 | 2,549,052,820 | 224,001 | 406 | 60.6163 | 4,205,225,014 | 2013-01-31 |
| 2130 | 2013-02-20 | 2,548,828,819 | 191,509 | 398 | 60.6110 | 4,205,225,014 | 2013-01-31 |
| 2131 | 2013-02-19 | 2,548,637,310 | 17,000 | 401 | 60.6064 | 4,205,225,014 | 2013-01-31 |
| 2132 | 2013-02-15 | 2,548,620,310 | -21,618 | 412 | 60.6060 | 4,205,225,014 | 2013-01-31 |
| 2133 | 2013-02-14 | 2,548,641,928 | 1,029 | 411 | 60.6066 | 4,205,225,014 | 2013-01-31 |
| 2134 | 2013-02-07 | 2,548,640,899 | 77,666 | 404 | 60.6065 | 4,205,225,014 | 2013-01-31 |
| 2135 | 2013-02-06 | 2,548,563,233 | 49,333 | 402 | 60.6047 | 4,205,225,014 | 2013-01-31 |
| 2136 | 2013-02-04 | 2,548,513,900 | 31,000 | 399 | 60.6035 | 4,205,225,014 | 2013-01-31 |
| 2137 | 2013-02-01 | 2,548,482,900 | 30,000 | 399 | 60.6028 | 4,205,225,014 | 2013-01-31 |
| 2138 | 2013-01-31 | 2,548,452,900 | 11,936 | 400 | 60.6021 | 4,205,225,014 | 2013-01-31 |
| 2139 | 2013-01-30 | 2,548,440,964 | 86,677 | 399 | 60.6054 | 4,204,971,682 | 2013-01-18 |
| 2140 | 2013-01-29 | 2,548,354,287 | 97,681 | 393 | 60.6034 | 4,204,971,682 | 2013-01-18 |
| 2141 | 2013-01-28 | 2,548,256,606 | 2,030,000 | 396 | 60.6010 | 4,204,971,682 | 2013-01-18 |
| 2142 | 2013-01-25 | 2,546,226,606 | 29,000 | 394 | 60.5528 | 4,204,971,682 | 2013-01-18 |
| 2143 | 2013-01-24 | 2,546,197,606 | -1,281,613 | 395 | 60.5521 | 4,204,971,682 | 2013-01-18 |
| 2144 | 2013-01-23 | 2,547,479,219 | 564,504 | 391 | 60.5826 | 4,204,971,682 | 2013-01-18 |
| 2145 | 2013-01-22 | 2,546,914,715 | 93,837 | 395 | 60.5691 | 4,204,971,682 | 2013-01-18 |
| 2146 | 2013-01-21 | 2,546,820,878 | 117,628 | 396 | 60.5669 | 4,204,971,682 | 2013-01-18 |
| 2147 | 2013-01-18 | 2,546,703,250 | 242,666 | 395 | 60.5641 | 4,204,971,682 | 2013-01-18 |
| 2148 | 2013-01-17 | 2,546,460,584 | 202,666 | 392 | 60.6360 | 4,199,584,690 | 2012-12-31 |
| 2149 | 2013-01-16 | 2,546,257,918 | 98,000 | 395 | 60.6312 | 4,199,584,690 | 2012-12-31 |
| 2150 | 2013-01-15 | 2,546,159,918 | 57,666 | 393 | 60.6289 | 4,199,584,690 | 2012-12-31 |
| 2151 | 2013-01-14 | 2,546,102,252 | 55,333 | 388 | 60.6275 | 4,199,584,690 | 2012-12-31 |
| 2152 | 2013-01-10 | 2,546,046,919 | 997,000 | 386 | 60.6262 | 4,199,584,690 | 2012-12-31 |
| 2153 | 2013-01-09 | 2,545,049,919 | 1,472 | 386 | 60.6024 | 4,199,584,690 | 2012-12-31 |
| 2154 | 2013-01-08 | 2,545,048,447 | 4,000 | 388 | 60.6024 | 4,199,584,690 | 2012-12-31 |
| 2155 | 2013-01-04 | 2,545,044,447 | -39,450 | 388 | 60.6023 | 4,199,584,690 | 2012-12-31 |
| 2156 | 2013-01-02 | 2,545,083,897 | 12,990 | 396 | 60.6032 | 4,199,584,690 | 2012-12-31 |
| 2157 | 2012-12-31 | 2,545,070,907 | 59,000 | 393 | 60.6029 | 4,199,584,690 | 2012-12-31 |
| 2158 | 2012-12-28 | 2,545,011,907 | 20,000 | 393 | 60.6099 | 4,199,004,690 | 2012-11-30 |
| 2159 | 2012-12-27 | 2,544,991,907 | 190 | 388 | 60.6094 | 4,199,004,690 | 2012-11-30 |
| 2160 | 2012-12-24 | 2,544,991,717 | 10,000 | 398 | 60.6094 | 4,199,004,690 | 2012-11-30 |
| 2161 | 2012-12-21 | 2,544,981,717 | 57,000 | 397 | 60.6092 | 4,199,004,690 | 2012-11-30 |
| 2162 | 2012-12-19 | 2,544,924,717 | 74,000 | 399 | 60.6078 | 4,199,004,690 | 2012-11-30 |
| 2163 | 2012-12-18 | 2,544,850,717 | 45,000 | 398 | 60.6060 | 4,199,004,690 | 2012-11-30 |
| 2164 | 2012-12-17 | 2,544,805,717 | 10,000 | 408 | 60.6050 | 4,199,004,690 | 2012-11-30 |
| 2165 | 2012-12-13 | 2,544,795,717 | 99,000 | 405 | 60.6047 | 4,199,004,690 | 2012-11-30 |
| 2166 | 2012-12-12 | 2,544,696,717 | 1,000 | 403 | 60.6024 | 4,199,004,690 | 2012-11-30 |
| 2167 | 2012-12-11 | 2,544,695,717 | 55,000 | 405 | 60.6024 | 4,199,004,690 | 2012-11-30 |
| 2168 | 2012-12-10 | 2,544,640,717 | 60,000 | 405 | 60.6010 | 4,199,004,690 | 2012-11-30 |
| 2169 | 2012-12-07 | 2,544,580,717 | 200 | 408 | 60.5996 | 4,199,004,690 | 2012-11-30 |
| 2170 | 2012-12-06 | 2,544,580,517 | 140,000 | 411 | 60.5996 | 4,199,004,690 | 2012-11-30 |
| 2171 | 2012-12-04 | 2,544,440,517 | -28,025 | 394 | 60.5963 | 4,199,004,690 | 2012-11-30 |
| 2172 | 2012-12-03 | 2,544,468,542 | -4,000 | 396 | 60.5969 | 4,199,004,690 | 2012-11-30 |
| 2173 | 2012-11-29 | 2,544,472,542 | 760,446 | 396 | 60.6152 | 4,197,748,690 | 2012-10-31 |
| 2174 | 2012-11-28 | 2,543,712,096 | 11,000 | 394 | 60.5971 | 4,197,748,690 | 2012-10-31 |
| 2175 | 2012-11-26 | 2,543,701,096 | 137 | 400 | 60.5968 | 4,197,748,690 | 2012-10-31 |
| 2176 | 2012-11-23 | 2,543,700,959 | 30,000 | 402 | 60.5968 | 4,197,748,690 | 2012-10-31 |
| 2177 | 2012-11-21 | 2,543,670,959 | 40,000 | 405 | 60.5961 | 4,197,748,690 | 2012-10-31 |
| 2178 | 2012-11-20 | 2,543,630,959 | -50,000 | 405 | 60.5951 | 4,197,748,690 | 2012-10-31 |
| 2179 | 2012-11-19 | 2,543,680,959 | 6,000 | 405 | 60.5963 | 4,197,748,690 | 2012-10-31 |
| 2180 | 2012-11-14 | 2,543,674,959 | 55,000 | 402 | 60.5962 | 4,197,748,690 | 2012-10-31 |
| 2181 | 2012-11-13 | 2,543,619,959 | 193,010 | 405 | 60.5949 | 4,197,748,690 | 2012-10-31 |
| 2182 | 2012-11-12 | 2,543,426,949 | 34,000 | 401 | 60.5903 | 4,197,748,690 | 2012-10-31 |
| 2183 | 2012-11-09 | 2,543,392,949 | 2,000 | 387 | 60.5895 | 4,197,748,690 | 2012-10-31 |
| 2184 | 2012-11-08 | 2,543,390,949 | 249,574,341 | 384 | 60.5894 | 4,197,748,690 | 2012-10-31 |
| 2185 | 2012-11-07 | 2,293,816,608 | -4,000 | 377 | 54.6440 | 4,197,748,690 | 2012-10-31 |
| 2186 | 2012-11-06 | 2,293,820,608 | 747,255 | 375 | 54.6441 | 4,197,748,690 | 2012-10-31 |
| 2187 | 2012-11-05 | 2,293,073,353 | 41,000 | 384 | 54.6263 | 4,197,748,690 | 2012-10-31 |
| 2188 | 2012-11-02 | 2,293,032,353 | 48,000 | 388 | 54.6253 | 4,197,748,690 | 2012-10-31 |
| 2189 | 2012-11-01 | 2,292,984,353 | 609,367 | 380 | 54.6241 | 4,197,748,690 | 2012-10-31 |
| 2190 | 2012-10-31 | 2,292,374,986 | 10,653 | 383 | 54.6096 | 4,197,748,690 | 2012-10-31 |
| 2191 | 2012-10-30 | 2,292,364,333 | 124,309 | 382 | 54.6406 | 4,195,346,357 | 2012-09-30 |
| 2192 | 2012-10-29 | 2,292,240,024 | 22,000 | 387 | 54.6377 | 4,195,346,357 | 2012-09-30 |
| 2193 | 2012-10-26 | 2,292,218,024 | 2,000 | 393 | 54.6372 | 4,195,346,357 | 2012-09-30 |
| 2194 | 2012-10-25 | 2,292,216,024 | 164,666 | 390 | 54.6371 | 4,195,346,357 | 2012-09-30 |
| 2195 | 2012-10-24 | 2,292,051,358 | 44,000 | 389 | 54.6332 | 4,195,346,357 | 2012-09-30 |
| 2196 | 2012-10-19 | 2,292,007,358 | 198,000 | 388 | 54.6321 | 4,195,346,357 | 2012-09-30 |
| 2197 | 2012-10-17 | 2,291,809,358 | 17,000 | 396 | 54.6274 | 4,195,346,357 | 2012-09-30 |
| 2198 | 2012-10-16 | 2,291,792,358 | 162,335 | 388 | 54.6270 | 4,195,346,357 | 2012-09-30 |
| 2199 | 2012-10-15 | 2,291,630,023 | -4,000 | 385 | 54.6231 | 4,195,346,357 | 2012-09-30 |
| 2200 | 2012-10-09 | 2,291,634,023 | -1,000 | 385 | 54.6232 | 4,195,346,357 | 2012-09-30 |
| 2201 | 2012-10-08 | 2,291,635,023 | 4,461 | 390 | 54.6233 | 4,195,346,357 | 2012-09-30 |
| 2202 | 2012-10-05 | 2,291,630,562 | -4,948 | 384 | 54.6232 | 4,195,346,357 | 2012-09-30 |
| 2203 | 2012-10-04 | 2,291,635,510 | 57,000 | 388 | 54.6233 | 4,195,346,357 | 2012-09-30 |
| 2204 | 2012-10-03 | 2,291,578,510 | 20,000 | 392 | 54.6219 | 4,195,346,357 | 2012-09-30 |
| 2205 | 2012-09-27 | 2,291,558,510 | 20,000 | 390 | 54.6579 | 4,192,546,023 | 2012-08-31 |
| 2206 | 2012-09-26 | 2,291,538,510 | -11,000 | 390 | 54.6574 | 4,192,546,023 | 2012-08-31 |
| 2207 | 2012-09-25 | 2,291,549,510 | 19,000 | 388 | 54.6577 | 4,192,546,023 | 2012-08-31 |
| 2208 | 2012-09-24 | 2,291,530,510 | 8,184 | 388 | 54.6573 | 4,192,546,023 | 2012-08-31 |
| 2209 | 2012-09-21 | 2,291,522,326 | 581,000 | 388 | 54.6571 | 4,192,546,023 | 2012-08-31 |
| 2210 | 2012-09-20 | 2,290,941,326 | 1,000,018 | 381 | 54.6432 | 4,192,546,023 | 2012-08-31 |
| 2211 | 2012-09-19 | 2,289,941,308 | 5,000 | 383 | 54.6193 | 4,192,546,023 | 2012-08-31 |
| 2212 | 2012-09-18 | 2,289,936,308 | 10,000 | 383 | 54.6192 | 4,192,546,023 | 2012-08-31 |
| 2213 | 2012-09-17 | 2,289,926,308 | 50,000 | 383 | 54.6190 | 4,192,546,023 | 2012-08-31 |
| 2214 | 2012-09-14 | 2,289,876,308 | 19,000 | 389 | 54.6178 | 4,192,546,023 | 2012-08-31 |
| 2215 | 2012-09-13 | 2,289,857,308 | 27,000 | 390 | 54.6173 | 4,192,546,023 | 2012-08-31 |
| 2216 | 2012-09-11 | 2,289,830,308 | 1,260,834 | 401 | 54.6167 | 4,192,546,023 | 2012-08-31 |
| 2217 | 2012-09-10 | 2,288,569,474 | 18,459 | 409 | 54.5866 | 4,192,546,023 | 2012-08-31 |
| 2218 | 2012-09-07 | 2,288,551,015 | 38,000 | 398 | 54.5862 | 4,192,546,023 | 2012-08-31 |
| 2219 | 2012-09-06 | 2,288,513,015 | 20,732 | 398 | 54.5853 | 4,192,546,023 | 2012-08-31 |
| 2220 | 2012-09-05 | 2,288,492,283 | 60,000 | 398 | 54.5848 | 4,192,546,023 | 2012-08-31 |
| 2221 | 2012-09-04 | 2,288,432,283 | 180,000 | 398 | 54.5834 | 4,192,546,023 | 2012-08-31 |
| 2222 | 2012-08-30 | 2,288,252,283 | 10,000 | 397 | 54.6010 | 4,190,861,025 | 2012-07-31 |
| 2223 | 2012-08-29 | 2,288,242,283 | 278,808,159 | 399 | 54.6008 | 4,190,861,025 | 2012-07-31 |
| 2224 | 2012-08-28 | 2,009,434,124 | 1,000,000 | 397 | 47.9480 | 4,190,861,025 | 2012-07-31 |
| 2225 | 2012-08-24 | 2,008,434,124 | 24,000 | 397 | 47.9241 | 4,190,861,025 | 2012-07-31 |
| 2226 | 2012-08-23 | 2,008,410,124 | 2,000 | 394 | 47.9236 | 4,190,861,025 | 2012-07-31 |
| 2227 | 2012-08-21 | 2,008,408,124 | 66,837 | 398 | 47.9235 | 4,190,861,025 | 2012-07-31 |
| 2228 | 2012-08-20 | 2,008,341,287 | 7,702 | 400 | 47.9219 | 4,190,861,025 | 2012-07-31 |
| 2229 | 2012-08-17 | 2,008,333,585 | 95,666 | 402 | 47.9217 | 4,190,861,025 | 2012-07-31 |
| 2230 | 2012-08-16 | 2,008,237,919 | 10,000 | 399 | 47.9195 | 4,190,861,025 | 2012-07-31 |
| 2231 | 2012-08-14 | 2,008,227,919 | 610,666 | 402 | 47.9192 | 4,190,861,025 | 2012-07-31 |
| 2232 | 2012-08-09 | 2,007,617,253 | 93,308 | 412 | 47.9046 | 4,190,861,025 | 2012-07-31 |
| 2233 | 2012-08-03 | 2,007,523,945 | 343,257 | 413 | 47.9024 | 4,190,861,025 | 2012-07-31 |
| 2234 | 2012-08-02 | 2,007,180,688 | 333,496 | 416 | 47.8942 | 4,190,861,025 | 2012-07-31 |
| 2235 | 2012-08-01 | 2,006,847,192 | 1,000 | 415 | 47.8863 | 4,190,861,025 | 2012-07-31 |
| 2236 | 2012-07-31 | 2,006,846,192 | 666,666 | 420 | 47.8863 | 4,190,861,025 | 2012-07-31 |
| 2237 | 2012-07-30 | 2,006,179,526 | 338,666 | 423 | 47.8992 | 4,188,337,694 | 2012-06-30 |
| 2238 | 2012-07-26 | 2,005,840,860 | 341,666 | 419 | 47.8911 | 4,188,337,694 | 2012-06-30 |
| 2239 | 2012-07-25 | 2,005,499,194 | 156 | 420 | 47.8829 | 4,188,337,694 | 2012-06-30 |
| 2240 | 2012-07-24 | 2,005,499,038 | 30,000 | 417 | 47.8829 | 4,188,337,694 | 2012-06-30 |
| 2241 | 2012-07-23 | 2,005,469,038 | 30,000 | 419 | 47.8822 | 4,188,337,694 | 2012-06-30 |
| 2242 | 2012-07-18 | 2,005,439,038 | -24,000 | 417 | 47.8815 | 4,188,337,694 | 2012-06-30 |
| 2243 | 2012-07-16 | 2,005,463,038 | 4,000 | 420 | 47.8821 | 4,188,337,694 | 2012-06-30 |
| 2244 | 2012-07-11 | 2,005,459,038 | 17,965 | 416 | 47.8820 | 4,188,337,694 | 2012-06-30 |
| 2245 | 2012-07-05 | 2,005,441,073 | 34,000 | 415 | 47.8816 | 4,188,337,694 | 2012-06-30 |
| 2246 | 2012-07-04 | 2,005,407,073 | 71,000 | 410 | 47.8807 | 4,188,337,694 | 2012-06-30 |
| 2247 | 2012-07-03 | 2,005,336,073 | 350,000 | 420 | 47.8790 | 4,188,337,694 | 2012-06-30 |
| 2248 | 2012-06-27 | 2,004,986,073 | 120,000 | 417 | 47.8835 | 4,187,213,694 | 2012-05-31 |
| 2249 | 2012-06-26 | 2,004,866,073 | 500,000 | 415 | 47.8807 | 4,187,213,694 | 2012-05-31 |
| 2250 | 2012-06-25 | 2,004,366,073 | -85,000 | 411 | 47.8687 | 4,187,213,694 | 2012-05-31 |
| 2251 | 2012-06-22 | 2,004,451,073 | 260,000 | 410 | 47.8708 | 4,187,213,694 | 2012-05-31 |
| 2252 | 2012-06-21 | 2,004,191,073 | 1,000 | 420 | 47.8646 | 4,187,213,694 | 2012-05-31 |
| 2253 | 2012-06-18 | 2,004,190,073 | 37,000 | 420 | 47.8645 | 4,187,213,694 | 2012-05-31 |
| 2254 | 2012-06-13 | 2,004,153,073 | 5,406 | 418 | 47.8636 | 4,187,213,694 | 2012-05-31 |
| 2255 | 2012-06-12 | 2,004,147,667 | 20,000 | 425 | 47.8635 | 4,187,213,694 | 2012-05-31 |
| 2256 | 2012-06-11 | 2,004,127,667 | 10,000 | 425 | 47.8630 | 4,187,213,694 | 2012-05-31 |
| 2257 | 2012-06-07 | 2,004,117,667 | 5,000 | 427 | 47.8628 | 4,187,213,694 | 2012-05-31 |
| 2258 | 2012-06-05 | 2,004,112,667 | 74,000 | 433 | 47.8627 | 4,187,213,694 | 2012-05-31 |
| 2259 | 2012-06-04 | 2,004,038,667 | 186,668 | 427 | 47.8609 | 4,187,213,694 | 2012-05-31 |
| 2260 | 2012-05-31 | 2,003,851,999 | 200,000 | 420 | 47.8565 | 4,187,213,694 | 2012-05-31 |
| 2261 | 2012-05-29 | 2,003,651,999 | 16,657 | 420 | 47.9262 | 4,180,700,017 | 2012-04-30 |
| 2262 | 2012-05-25 | 2,003,635,342 | 2,000 | 424 | 47.9258 | 4,180,700,017 | 2012-04-30 |
| 2263 | 2012-05-24 | 2,003,633,342 | 856,334 | 423 | 47.9258 | 4,180,700,017 | 2012-04-30 |
| 2264 | 2012-05-23 | 2,002,777,008 | 333,336 | 411 | 47.9053 | 4,180,700,017 | 2012-04-30 |
| 2265 | 2012-05-21 | 2,002,443,672 | 1,560,670 | 409 | 47.8973 | 4,180,700,017 | 2012-04-30 |
| 2266 | 2012-05-18 | 2,000,883,002 | 65,000 | 411 | 47.8600 | 4,180,700,017 | 2012-04-30 |
| 2267 | 2012-05-17 | 2,000,818,002 | 86,000 | 410 | 47.8584 | 4,180,700,017 | 2012-04-30 |
| 2268 | 2012-05-16 | 2,000,732,002 | 25,000 | 412 | 47.8564 | 4,180,700,017 | 2012-04-30 |
| 2269 | 2012-05-15 | 2,000,707,002 | 254,277 | 412 | 47.8558 | 4,180,700,017 | 2012-04-30 |
| 2270 | 2012-05-14 | 2,000,452,725 | 165,668 | 407 | 47.8497 | 4,180,700,017 | 2012-04-30 |
| 2271 | 2012-05-11 | 2,000,287,057 | 1,998,000 | 410 | 47.8457 | 4,180,700,017 | 2012-04-30 |
| 2272 | 2012-05-10 | 1,998,289,057 | 104,333 | 404 | 47.7980 | 4,180,700,017 | 2012-04-30 |
| 2273 | 2012-05-09 | 1,998,184,724 | 70,000 | 399 | 47.7955 | 4,180,700,017 | 2012-04-30 |
| 2274 | 2012-05-08 | 1,998,114,724 | 295,000 | 393 | 47.7938 | 4,180,700,017 | 2012-04-30 |
| 2275 | 2012-05-07 | 1,997,819,724 | 11,000 | 388 | 47.7867 | 4,180,700,017 | 2012-04-30 |
| 2276 | 2012-05-04 | 1,997,808,724 | -21,382 | 387 | 47.7865 | 4,180,700,017 | 2012-04-30 |
| 2277 | 2012-05-03 | 1,997,830,106 | 209,125 | 392 | 47.7870 | 4,180,700,017 | 2012-04-30 |
| 2278 | 2012-05-02 | 1,997,620,981 | 13,000 | 399 | 47.7820 | 4,180,700,017 | 2012-04-30 |
| 2279 | 2012-04-30 | 1,997,607,981 | 308,039 | 399 | 47.7817 | 4,180,700,017 | 2012-04-30 |
| 2280 | 2012-04-26 | 1,997,299,942 | 175,000 | 401 | 47.7861 | 4,179,666,684 | 2012-03-31 |
| 2281 | 2012-04-25 | 1,997,124,942 | -3,000 | 399 | 47.7819 | 4,179,666,684 | 2012-03-31 |
| 2282 | 2012-04-23 | 1,997,127,942 | 830 | 394 | 47.7820 | 4,179,666,684 | 2012-03-31 |
| 2283 | 2012-04-20 | 1,997,127,112 | 5,000 | 388 | 47.7820 | 4,179,666,684 | 2012-03-31 |
| 2284 | 2012-04-19 | 1,997,122,112 | 52,419,354 | 391 | 47.7819 | 4,179,666,684 | 2012-03-31 |
| 2285 | 2012-04-18 | 1,944,702,758 | 50,000 | 388 | 46.5277 | 4,179,666,684 | 2012-03-31 |
| 2286 | 2012-04-13 | 1,944,652,758 | -10,000 | 393 | 46.5265 | 4,179,666,684 | 2012-03-31 |
| 2287 | 2012-04-12 | 1,944,662,758 | 90 | 397 | 46.5267 | 4,179,666,684 | 2012-03-31 |
| 2288 | 2012-04-10 | 1,944,662,668 | -10,000 | 399 | 46.5267 | 4,179,666,684 | 2012-03-31 |
| 2289 | 2012-04-05 | 1,944,672,668 | -5,000 | 396 | 46.5270 | 4,179,666,684 | 2012-03-31 |
| 2290 | 2012-04-03 | 1,944,677,668 | 620,000 | 395 | 46.5271 | 4,179,666,684 | 2012-03-31 |
| 2291 | 2012-04-02 | 1,944,057,668 | 1,008,000 | 392 | 46.5123 | 4,179,666,684 | 2012-03-31 |
| 2292 | 2012-03-30 | 1,943,049,668 | 2,000 | 397 | 46.5300 | 4,175,908,018 | 2012-02-29 |
| 2293 | 2012-03-29 | 1,943,047,668 | 3,000 | 393 | 46.5299 | 4,175,908,018 | 2012-02-29 |
| 2294 | 2012-03-27 | 1,943,044,668 | 1,000,000 | 394 | 46.5299 | 4,175,908,018 | 2012-02-29 |
| 2295 | 2012-03-26 | 1,942,044,668 | 4,500 | 395 | 46.5059 | 4,175,908,018 | 2012-02-29 |
| 2296 | 2012-03-23 | 1,942,040,168 | 1,138,666 | 396 | 46.5058 | 4,175,908,018 | 2012-02-29 |
| 2297 | 2012-03-22 | 1,940,901,502 | -14,000 | 396 | 46.4786 | 4,175,908,018 | 2012-02-29 |
| 2298 | 2012-03-21 | 1,940,915,502 | 3,000 | 400 | 46.4789 | 4,175,908,018 | 2012-02-29 |
| 2299 | 2012-03-19 | 1,940,912,502 | 305,000 | 413 | 46.4788 | 4,175,908,018 | 2012-02-29 |
| 2300 | 2012-03-16 | 1,940,607,502 | -10,000 | 404 | 46.4715 | 4,175,908,018 | 2012-02-29 |
| 2301 | 2012-03-08 | 1,940,617,502 | 8,000 | 403 | 46.4717 | 4,175,908,018 | 2012-02-29 |
| 2302 | 2012-03-02 | 1,940,609,502 | 800,000 | 402 | 46.4716 | 4,175,908,018 | 2012-02-29 |
| 2303 | 2012-03-01 | 1,939,809,502 | -3,000 | 403 | 46.4524 | 4,175,908,018 | 2012-02-29 |
| 2304 | 2012-02-29 | 1,939,812,502 | 219,333 | 402 | 46.4525 | 4,175,908,018 | 2012-02-29 |
| 2305 | 2012-02-28 | 1,939,593,169 | 340,966 | 401 | 46.4598 | 4,174,780,722 | 2012-01-31 |
| 2306 | 2012-02-27 | 1,939,252,203 | 1,000 | 402 | 46.4516 | 4,174,780,722 | 2012-01-31 |
| 2307 | 2012-02-23 | 1,939,251,203 | 443 | 398 | 46.4516 | 4,174,780,722 | 2012-01-31 |
| 2308 | 2012-02-21 | 1,939,250,760 | 167,332 | 403 | 46.4516 | 4,174,780,722 | 2012-01-31 |
| 2309 | 2012-02-20 | 1,939,083,428 | 356,332 | 406 | 46.4476 | 4,174,780,722 | 2012-01-31 |
| 2310 | 2012-02-16 | 1,938,727,096 | 86,333 | 412 | 46.4390 | 4,174,780,722 | 2012-01-31 |
| 2311 | 2012-02-15 | 1,938,640,763 | 944 | 414 | 46.4369 | 4,174,780,722 | 2012-01-31 |
| 2312 | 2012-02-09 | 1,938,639,819 | 409 | 420 | 46.4369 | 4,174,780,722 | 2012-01-31 |
| 2313 | 2012-02-07 | 1,938,639,410 | 4,000 | 412 | 46.4369 | 4,174,780,722 | 2012-01-31 |
| 2314 | 2012-02-06 | 1,938,635,410 | 10,000 | 410 | 46.4368 | 4,174,780,722 | 2012-01-31 |
| 2315 | 2012-02-03 | 1,938,625,410 | 1,490 | 425 | 46.4366 | 4,174,780,722 | 2012-01-31 |
| 2316 | 2012-02-01 | 1,938,623,920 | 20,000 | 430 | 46.4365 | 4,174,780,722 | 2012-01-31 |
| 2317 | 2012-01-30 | 1,938,603,920 | -14,074 | 426 | 46.4424 | 4,174,208,722 | 2011-12-31 |
| 2318 | 2012-01-27 | 1,938,617,994 | 4,000 | 435 | 46.4428 | 4,174,208,722 | 2011-12-31 |
| 2319 | 2012-01-16 | 1,938,613,994 | 562,000 | 448 | 46.4427 | 4,174,208,722 | 2011-12-31 |
| 2320 | 2012-01-10 | 1,938,051,994 | -1,000 | 446 | 46.4292 | 4,174,208,722 | 2011-12-31 |
| 2321 | 2012-01-03 | 1,938,052,994 | -2,000 | 445 | 46.4292 | 4,174,208,722 | 2011-12-31 |
| 2322 | 2011-12-28 | 1,938,054,994 | 3,500,000 | 445 | 46.4293 | 4,174,208,722 | 2011-11-30 |
| 2323 | 2011-12-20 | 1,934,554,994 | 1,727 | 445 | 46.3454 | 4,174,208,722 | 2011-11-30 |
| 2324 | 2011-12-19 | 1,934,553,267 | -20,000 | 442 | 46.3454 | 4,174,208,722 | 2011-11-30 |
| 2325 | 2011-12-16 | 1,934,573,267 | -20,000 | 442 | 46.3459 | 4,174,208,722 | 2011-11-30 |
| 2326 | 2011-12-15 | 1,934,593,267 | 72,000 | 443 | 46.3463 | 4,174,208,722 | 2011-11-30 |
| 2327 | 2011-12-13 | 1,934,521,267 | -4,000 | 438 | 46.3446 | 4,174,208,722 | 2011-11-30 |
| 2328 | 2011-12-12 | 1,934,525,267 | 4,356 | 440 | 46.3447 | 4,174,208,722 | 2011-11-30 |
| 2329 | 2011-12-07 | 1,934,520,911 | 176 | 439 | 46.3446 | 4,174,208,722 | 2011-11-30 |
| 2330 | 2011-12-05 | 1,934,520,735 | 199,727 | 438 | 46.3446 | 4,174,208,722 | 2011-11-30 |
| 2331 | 2011-12-02 | 1,934,321,008 | 1,000 | 450 | 46.3398 | 4,174,208,722 | 2011-11-30 |
| 2332 | 2011-12-01 | 1,934,320,008 | 13,385,059 | 451 | 46.3398 | 4,174,208,722 | 2011-11-30 |
| 2333 | 2011-11-29 | 1,920,934,949 | 74,000 | 451 | 46.0221 | 4,173,935,722 | 2011-10-31 |
| 2334 | 2011-11-25 | 1,920,860,949 | -10,000 | 451 | 46.0204 | 4,173,935,722 | 2011-10-31 |
| 2335 | 2011-11-18 | 1,920,870,949 | -528,384,000 | 445 | 46.0206 | 4,173,935,722 | 2011-10-31 |
| 2336 | 2011-11-15 | 2,449,254,949 | 1,236 | 440 | 58.6797 | 4,173,935,722 | 2011-10-31 |
| 2337 | 2011-11-14 | 2,449,253,713 | 3,290,000 | 432 | 58.6797 | 4,173,935,722 | 2011-10-31 |
| 2338 | 2011-11-02 | 2,445,963,713 | 402,000 | 422 | 58.6009 | 4,173,935,722 | 2011-10-31 |
| 2339 | 2011-10-31 | 2,445,561,713 | 1,000 | 417 | 58.5913 | 4,173,935,722 | 2011-10-31 |
| 2340 | 2011-10-28 | 2,445,560,713 | 1,343,332 | 425 | 58.5912 | 4,173,935,722 | 2011-10-26 |
| 2341 | 2011-10-27 | 2,444,217,381 | -2,000 | 420 | 58.5591 | 4,173,935,722 | 2011-10-26 |
| 2342 | 2011-10-20 | 2,444,219,381 | 1,000 | 420 | 58.6972 | 4,164,114,058 | 2011-10-12 |
| 2343 | 2011-10-19 | 2,444,218,381 | 8,000 | 420 | 58.6972 | 4,164,114,058 | 2011-10-12 |
| 2344 | 2011-10-18 | 2,444,210,381 | 58,000 | 422 | 58.6970 | 4,164,114,058 | 2011-10-12 |
| 2345 | 2011-10-17 | 2,444,152,381 | -8,000 | 421 | 58.6956 | 4,164,114,058 | 2011-10-12 |
| 2346 | 2011-10-11 | 2,444,160,381 | 25,586 | 419 | 58.7541 | 4,159,980,058 | 2011-09-30 |
| 2347 | 2011-10-10 | 2,444,134,795 | -3,000 | 426 | 58.7535 | 4,159,980,058 | 2011-09-30 |
| 2348 | 2011-10-07 | 2,444,137,795 | 87,000 | 429 | 58.7536 | 4,159,980,058 | 2011-09-30 |
| 2349 | 2011-10-06 | 2,444,050,795 | -3,000 | 433 | 58.7515 | 4,159,980,058 | 2011-09-30 |
| 2350 | 2011-10-03 | 2,444,053,795 | -2,000 | 431 | 58.7516 | 4,159,980,058 | 2011-09-30 |
| 2351 | 2011-09-27 | 2,444,055,795 | -1,443 | 436 | 58.7516 | 4,159,980,058 | 2011-09-09 |
| 2352 | 2011-09-26 | 2,444,057,238 | 1,000 | 435 | 58.7517 | 4,159,980,058 | 2011-09-09 |
| 2353 | 2011-09-23 | 2,444,056,238 | -7,000 | 431 | 58.7516 | 4,159,980,058 | 2011-09-09 |
| 2354 | 2011-09-22 | 2,444,063,238 | 7,000 | 429 | 58.7518 | 4,159,980,058 | 2011-09-09 |
| 2355 | 2011-09-21 | 2,444,056,238 | 156,666 | 433 | 58.7516 | 4,159,980,058 | 2011-09-09 |
| 2356 | 2011-09-20 | 2,443,899,572 | 329,332 | 432 | 58.7479 | 4,159,980,058 | 2011-09-09 |
| 2357 | 2011-09-19 | 2,443,570,240 | 5,246 | 435 | 58.7400 | 4,159,980,058 | 2011-09-09 |
| 2358 | 2011-09-16 | 2,443,564,994 | 133,000 | 435 | 58.7398 | 4,159,980,058 | 2011-09-09 |
| 2359 | 2011-09-15 | 2,443,431,994 | 3,450,000 | 434 | 58.7366 | 4,159,980,058 | 2011-09-09 |
| 2360 | 2011-09-14 | 2,439,981,994 | 300,000 | 428 | 58.6537 | 4,159,980,058 | 2011-09-09 |
| 2361 | 2011-09-12 | 2,439,681,994 | 3,679 | 429 | 58.6465 | 4,159,980,058 | 2011-09-09 |
| 2362 | 2011-09-09 | 2,439,678,315 | 60,000 | 427 | 58.6464 | 4,159,980,058 | 2011-09-09 |
| 2363 | 2011-09-08 | 2,439,618,315 | 504,931 | 436 | 58.8199 | 4,147,610,058 | 2011-09-07 |
| 2364 | 2011-09-07 | 2,439,113,384 | 124,666 | 430 | 58.8077 | 4,147,610,058 | 2011-09-07 |
| 2365 | 2011-09-05 | 2,438,988,718 | -35,000 | 411 | 58.8113 | 4,147,143,726 | 2011-09-02 |
| 2366 | 2011-09-02 | 2,439,023,718 | 798,385,103 | 410 | 58.8121 | 4,147,143,726 | 2011-09-02 |
| 2367 | 2011-09-01 | 1,640,638,615 | -16,000 | 409 | 39.5689 | 4,146,287,060 | 2011-08-31 |
| 2368 | 2011-08-30 | 1,640,654,615 | 26,666 | 419 | 39.5949 | 4,143,600,730 | 2011-07-31 |
| 2369 | 2011-08-25 | 1,640,627,949 | 494,897 | 416 | 39.5943 | 4,143,600,730 | 2011-07-31 |
| 2370 | 2011-08-19 | 1,640,133,052 | 55,999 | 398 | 39.5823 | 4,143,600,730 | 2011-07-31 |
| 2371 | 2011-08-18 | 1,640,077,053 | 666,666 | 405 | 39.5810 | 4,143,600,730 | 2011-07-31 |
| 2372 | 2011-08-17 | 1,639,410,387 | 4,000 | 407 | 39.5649 | 4,143,600,730 | 2011-07-31 |
| 2373 | 2011-08-16 | 1,639,406,387 | -20,000 | 404 | 39.5648 | 4,143,600,730 | 2011-07-31 |
| 2374 | 2011-08-15 | 1,639,426,387 | 939,102 | 409 | 39.5653 | 4,143,600,730 | 2011-07-31 |
| 2375 | 2011-08-12 | 1,638,487,285 | 32,000 | 409 | 39.5426 | 4,143,600,730 | 2011-07-31 |
| 2376 | 2011-08-11 | 1,638,455,285 | -15,000 | 414 | 39.5418 | 4,143,600,730 | 2011-07-31 |
| 2377 | 2011-08-10 | 1,638,470,285 | 9,274 | 410 | 39.5422 | 4,143,600,730 | 2011-07-31 |
| 2378 | 2011-08-09 | 1,638,461,011 | 6,326 | 407 | 39.5420 | 4,143,600,730 | 2011-07-31 |
| 2379 | 2011-08-08 | 1,638,454,685 | 437,332 | 401 | 39.5418 | 4,143,600,730 | 2011-07-31 |
| 2380 | 2011-08-04 | 1,638,017,353 | 20,000 | 396 | 39.5313 | 4,143,600,730 | 2011-07-31 |
| 2381 | 2011-08-03 | 1,637,997,353 | 343,000 | 390 | 39.5308 | 4,143,600,730 | 2011-07-31 |
| 2382 | 2011-08-02 | 1,637,654,353 | 739,666 | 391 | 39.5225 | 4,143,600,730 | 2011-07-31 |
| 2383 | 2011-08-01 | 1,636,914,687 | 676,028 | 394 | 39.5046 | 4,143,600,730 | 2011-07-31 |
| 2384 | 2011-07-29 | 1,636,238,659 | 14,000 | 399 | 39.4883 | 4,143,600,730 | 2011-07-26 |
| 2385 | 2011-07-28 | 1,636,224,659 | 730,582 | 395 | 39.4880 | 4,143,600,730 | 2011-07-26 |
| 2386 | 2011-07-27 | 1,635,494,077 | 11,000 | 394 | 39.4704 | 4,143,600,730 | 2011-07-26 |
| 2387 | 2011-07-26 | 1,635,483,077 | 20,000 | 388 | 39.4701 | 4,143,600,730 | 2011-07-26 |
| 2388 | 2011-07-25 | 1,635,463,077 | 18,000 | 392 | 39.4963 | 4,140,800,066 | 2011-06-30 |
| 2389 | 2011-07-22 | 1,635,445,077 | 41,102 | 390 | 39.4959 | 4,140,800,066 | 2011-06-30 |
| 2390 | 2011-07-21 | 1,635,403,975 | 103,000 | 394 | 39.4949 | 4,140,800,066 | 2011-06-30 |
| 2391 | 2011-07-18 | 1,635,300,975 | 660,000 | 395 | 39.4924 | 4,140,800,066 | 2011-06-30 |
| 2392 | 2011-07-15 | 1,634,640,975 | 166,666 | 401 | 39.4765 | 4,140,800,066 | 2011-06-30 |
| 2393 | 2011-07-14 | 1,634,474,309 | -1,000 | 403 | 39.4724 | 4,140,800,066 | 2011-06-30 |
| 2394 | 2011-07-13 | 1,634,475,309 | 2,000 | 396 | 39.4725 | 4,140,800,066 | 2011-06-30 |
| 2395 | 2011-07-11 | 1,634,473,309 | 100,000 | 397 | 39.4724 | 4,140,800,066 | 2011-06-30 |
| 2396 | 2011-07-08 | 1,634,373,309 | 430,551 | 398 | 39.4700 | 4,140,800,066 | 2011-06-30 |
| 2397 | 2011-07-07 | 1,633,942,758 | 1,983 | 400 | 39.4596 | 4,140,800,066 | 2011-06-30 |
| 2398 | 2011-07-06 | 1,633,940,775 | -77,509 | 399 | 39.4595 | 4,140,800,066 | 2011-06-30 |
| 2399 | 2011-07-05 | 1,634,018,284 | 138,000 | 403 | 39.4614 | 4,140,800,066 | 2011-06-30 |
| 2400 | 2011-06-30 | 1,633,880,284 | 50,000 | 403 | 39.4581 | 4,140,800,066 | 2011-06-30 |
| 2401 | 2011-06-29 | 1,633,830,284 | 518 | 407 | 39.4569 | 4,140,800,066 | 2011-06-29 |
| 2402 | 2011-06-28 | 1,633,829,766 | 498,327 | 407 | 39.5153 | 4,134,679,734 | 2011-05-31 |
| 2403 | 2011-06-24 | 1,633,331,439 | 4,310 | 405 | 39.5032 | 4,134,679,734 | 2011-05-31 |
| 2404 | 2011-06-23 | 1,633,327,129 | 1,190 | 408 | 39.5031 | 4,134,679,734 | 2011-05-31 |
| 2405 | 2011-06-22 | 1,633,325,939 | 209,000 | 409 | 39.5031 | 4,134,679,734 | 2011-05-31 |
| 2406 | 2011-06-16 | 1,633,116,939 | 2,077 | 399 | 39.4980 | 4,134,679,734 | 2011-05-31 |
| 2407 | 2011-06-15 | 1,633,114,862 | 471 | 398 | 39.4980 | 4,134,679,734 | 2011-05-31 |
| 2408 | 2011-06-14 | 1,633,114,391 | 110 | 396 | 39.4980 | 4,134,679,734 | 2011-05-31 |
| 2409 | 2011-06-13 | 1,633,114,281 | 8,000 | 393 | 39.4980 | 4,134,679,734 | 2011-05-31 |
| 2410 | 2011-06-10 | 1,633,106,281 | 515,357 | 390 | 39.4978 | 4,134,679,734 | 2011-05-31 |
| 2411 | 2011-06-09 | 1,632,590,924 | 402,479 | 390 | 39.4853 | 4,134,679,734 | 2011-05-31 |
| 2412 | 2011-06-08 | 1,632,188,445 | 244,666 | 391 | 39.4756 | 4,134,679,734 | 2011-05-31 |
| 2413 | 2011-06-07 | 1,631,943,779 | 29 | 391 | 39.4697 | 4,134,679,734 | 2011-05-31 |
| 2414 | 2011-06-03 | 1,631,943,750 | 20,742 | 384 | 39.4697 | 4,134,679,734 | 2011-05-31 |
| 2415 | 2011-06-02 | 1,631,923,008 | 70,972 | 382 | 39.4692 | 4,134,679,734 | 2011-05-31 |
| 2416 | 2011-06-01 | 1,631,852,036 | 154,000 | 389 | 39.4674 | 4,134,679,734 | 2011-05-31 |
| 2417 | 2011-05-31 | 1,631,698,036 | 26,603 | 389 | 39.4637 | 4,134,679,734 | 2011-05-31 |
| 2418 | 2011-05-30 | 1,631,671,433 | 125,654 | 397 | 39.4654 | 4,134,434,068 | 2011-05-17 |
| 2419 | 2011-05-27 | 1,631,545,779 | 205,666 | 399 | 39.4624 | 4,134,434,068 | 2011-05-17 |
| 2420 | 2011-05-26 | 1,631,340,113 | 500,000 | 407 | 39.4574 | 4,134,434,068 | 2011-05-17 |
| 2421 | 2011-05-25 | 1,630,840,113 | 166,666 | 410 | 39.4453 | 4,134,434,068 | 2011-05-17 |
| 2422 | 2011-05-24 | 1,630,673,447 | 372,666 | 407 | 39.4413 | 4,134,434,068 | 2011-05-17 |
| 2423 | 2011-05-23 | 1,630,300,781 | 166,666 | 411 | 39.4323 | 4,134,434,068 | 2011-05-17 |
| 2424 | 2011-05-20 | 1,630,134,115 | 7,732 | 413 | 39.4282 | 4,134,434,068 | 2011-05-17 |
| 2425 | 2011-05-19 | 1,630,126,383 | 97,152 | 420 | 39.4280 | 4,134,434,068 | 2011-05-17 |
| 2426 | 2011-05-18 | 1,630,029,231 | 617,271 | 420 | 39.4257 | 4,134,434,068 | 2011-05-17 |
| 2427 | 2011-05-17 | 1,629,411,960 | 596,000 | 419 | 39.4108 | 4,134,434,068 | 2011-05-17 |
| 2428 | 2011-05-13 | 1,628,815,960 | 121,000 | 417 | 39.4048 | 4,133,542,736 | 2011-05-09 |
| 2429 | 2011-05-12 | 1,628,694,960 | 16,000 | 414 | 39.4019 | 4,133,542,736 | 2011-05-09 |
| 2430 | 2011-05-11 | 1,628,678,960 | 60,974 | 411 | 39.4015 | 4,133,542,736 | 2011-05-09 |
| 2431 | 2011-05-09 | 1,628,617,986 | 72,000 | 414 | 39.4001 | 4,133,542,736 | 2011-05-09 |
| 2432 | 2011-05-06 | 1,628,545,986 | 34,355 | 414 | 39.4202 | 4,131,242,738 | 2011-04-30 |
| 2433 | 2011-05-04 | 1,628,511,631 | 24,513 | 417 | 39.4194 | 4,131,242,738 | 2011-04-30 |
| 2434 | 2011-05-03 | 1,628,487,118 | 59,000 | 421 | 39.4188 | 4,131,242,738 | 2011-04-30 |
| 2435 | 2011-04-29 | 1,628,428,118 | -46,000 | 417 | 39.4185 | 4,131,121,738 | 2011-04-12 |
| 2436 | 2011-04-28 | 1,628,474,118 | 122,000 | 415 | 39.4197 | 4,131,121,738 | 2011-04-12 |
| 2437 | 2011-04-27 | 1,628,352,118 | 121,000 | 415 | 39.4167 | 4,131,121,738 | 2011-04-12 |
| 2438 | 2011-04-26 | 1,628,231,118 | 20,835 | 415 | 39.4138 | 4,131,121,738 | 2011-04-12 |
| 2439 | 2011-04-21 | 1,628,210,283 | 261,000 | 418 | 39.4133 | 4,131,121,738 | 2011-04-12 |
| 2440 | 2011-04-20 | 1,627,949,283 | 44,000 | 420 | 39.4070 | 4,131,121,738 | 2011-04-12 |
| 2441 | 2011-04-19 | 1,627,905,283 | -16,000 | 419 | 39.4059 | 4,131,121,738 | 2011-04-12 |
| 2442 | 2011-04-18 | 1,627,921,283 | 173,000 | 421 | 39.4063 | 4,131,121,738 | 2011-04-12 |
| 2443 | 2011-04-15 | 1,627,748,283 | 31,000 | 422 | 39.4021 | 4,131,121,738 | 2011-04-12 |
| 2444 | 2011-04-14 | 1,627,717,283 | 265,000 | 418 | 39.4013 | 4,131,121,738 | 2011-04-12 |
| 2445 | 2011-04-13 | 1,627,452,283 | 30,000 | 417 | 39.3949 | 4,131,121,738 | 2011-04-12 |
| 2446 | 2011-04-12 | 1,627,422,283 | 2,655 | 417 | 39.3942 | 4,131,121,738 | 2011-04-12 |
| 2447 | 2011-04-07 | 1,627,419,628 | 10,000 | 409 | 39.3990 | 4,130,608,738 | 2011-04-06 |
| 2448 | 2011-04-06 | 1,627,409,628 | 219,000 | 403 | 39.3988 | 4,130,608,738 | 2011-04-06 |
| 2449 | 2011-03-30 | 1,627,190,628 | 5,251,935 | 405 | 39.7051 | 4,098,188,950 | 2011-02-28 |
| 2450 | 2011-03-28 | 1,621,938,693 | 19,966,531 | 402 | 39.5770 | 4,098,188,950 | 2011-02-28 |
| 2451 | 2011-03-24 | 1,601,972,162 | 20,000 | 404 | 39.0898 | 4,098,188,950 | 2011-02-28 |
| 2452 | 2011-03-23 | 1,601,952,162 | -16,000 | 404 | 39.0893 | 4,098,188,950 | 2011-02-28 |
| 2453 | 2011-03-22 | 1,601,968,162 | 40,000 | 406 | 39.0897 | 4,098,188,950 | 2011-02-28 |
| 2454 | 2011-03-21 | 1,601,928,162 | 45,000 | 407 | 39.0887 | 4,098,188,950 | 2011-02-28 |
| 2455 | 2011-03-18 | 1,601,883,162 | 289,000 | 409 | 39.0876 | 4,098,188,950 | 2011-02-28 |
| 2456 | 2011-03-17 | 1,601,594,162 | 60,522 | 407 | 39.0805 | 4,098,188,950 | 2011-02-28 |
| 2457 | 2011-03-16 | 1,601,533,640 | 50,000 | 407 | 39.0791 | 4,098,188,950 | 2011-02-28 |
| 2458 | 2011-03-14 | 1,601,483,640 | 166,666 | 405 | 39.0778 | 4,098,188,950 | 2011-02-28 |
| 2459 | 2011-03-10 | 1,601,316,974 | 6,290,322 | 410 | 39.0738 | 4,098,188,950 | 2011-02-28 |
| 2460 | 2011-03-09 | 1,595,026,652 | 83,000 | 410 | 38.9203 | 4,098,188,950 | 2011-02-28 |
| 2461 | 2011-03-08 | 1,594,943,652 | 199,300 | 406 | 38.9183 | 4,098,188,950 | 2011-02-28 |
| 2462 | 2011-03-07 | 1,594,744,352 | 100,000 | 409 | 38.9134 | 4,098,188,950 | 2011-02-28 |
| 2463 | 2011-03-04 | 1,594,644,352 | 10,000 | 407 | 38.9110 | 4,098,188,950 | 2011-02-28 |
| 2464 | 2011-03-03 | 1,594,634,352 | 188,666 | 405 | 38.9107 | 4,098,188,950 | 2011-02-28 |
| 2465 | 2011-03-02 | 1,594,445,686 | 22,000 | 404 | 38.9061 | 4,098,188,950 | 2011-02-28 |
| 2466 | 2011-02-25 | 1,594,423,686 | 6,000 | 406 | 39.4363 | 4,043,033,190 | 2011-01-31 |
| 2467 | 2011-02-23 | 1,594,417,686 | 534,000 | 404 | 39.4362 | 4,043,033,190 | 2011-01-31 |
| 2468 | 2011-02-21 | 1,593,883,686 | 100,350 | 404 | 39.4230 | 4,043,033,190 | 2011-01-31 |
| 2469 | 2011-02-18 | 1,593,783,336 | 57,820 | 402 | 39.4205 | 4,043,033,190 | 2011-01-31 |
| 2470 | 2011-02-16 | 1,593,725,516 | 2,096,774 | 404 | 39.4191 | 4,043,033,190 | 2011-01-31 |
| 2471 | 2011-02-15 | 1,591,628,742 | 5,000 | 404 | 39.3672 | 4,043,033,190 | 2011-01-31 |
| 2472 | 2011-02-14 | 1,591,623,742 | 50,652 | 404 | 39.3671 | 4,043,033,190 | 2011-01-31 |
| 2473 | 2011-02-11 | 1,591,573,090 | 14,000 | 400 | 39.3658 | 4,043,033,190 | 2011-01-31 |
| 2474 | 2011-02-10 | 1,591,559,090 | 1,000 | 395 | 39.3655 | 4,043,033,190 | 2011-01-31 |
| 2475 | 2011-02-09 | 1,591,558,090 | 1,922 | 396 | 39.3654 | 4,043,033,190 | 2011-01-31 |
| 2476 | 2011-02-08 | 1,591,556,168 | 110,245 | 400 | 39.3654 | 4,043,033,190 | 2011-01-31 |
| 2477 | 2011-02-07 | 1,591,445,923 | 201,000 | 398 | 39.3627 | 4,043,033,190 | 2011-01-31 |
| 2478 | 2011-02-02 | 1,591,244,923 | 6,292,322 | 398 | 39.3577 | 4,043,033,190 | 2011-01-31 |
| 2479 | 2011-02-01 | 1,584,952,601 | 5,907,899 | 398 | 39.2021 | 4,043,033,190 | 2011-01-31 |
| 2480 | 2011-01-31 | 1,579,044,702 | 16,837,549 | 395 | 39.0559 | 4,043,033,190 | 2011-01-31 |
| 2481 | 2011-01-28 | 1,562,207,153 | 2,023,935 | 394 | 39.4921 | 3,955,745,244 | 2011-01-19 |
| 2482 | 2011-01-27 | 1,560,183,218 | 16,605,806 | 392 | 39.4409 | 3,955,745,244 | 2011-01-19 |
| 2483 | 2011-01-26 | 1,543,577,412 | 18,501,282 | 392 | 39.0212 | 3,955,745,244 | 2011-01-19 |
| 2484 | 2011-01-25 | 1,525,076,130 | 4,215,813 | 387 | 38.5534 | 3,955,745,244 | 2011-01-19 |
| 2485 | 2011-01-24 | 1,520,860,317 | 18,052,035 | 387 | 38.4469 | 3,955,745,244 | 2011-01-19 |
| 2486 | 2011-01-21 | 1,502,808,282 | 58,937 | 384 | 37.9905 | 3,955,745,244 | 2011-01-19 |
| 2487 | 2011-01-20 | 1,502,749,345 | 52,345 | 387 | 37.9890 | 3,955,745,244 | 2011-01-19 |
| 2488 | 2011-01-19 | 1,502,697,000 | 2,613 | 390 | 37.9877 | 3,955,745,244 | 2011-01-19 |
| 2489 | 2011-01-17 | 1,502,694,387 | 4,059 | 388 | 37.9941 | 3,955,076,244 | 2011-01-10 |
| 2490 | 2011-01-14 | 1,502,690,328 | 199,650 | 384 | 37.9940 | 3,955,076,244 | 2011-01-10 |
| 2491 | 2011-01-13 | 1,502,490,678 | 169,432 | 382 | 37.9889 | 3,955,076,244 | 2011-01-10 |
| 2492 | 2011-01-12 | 1,502,321,246 | 925,350 | 383 | 37.9846 | 3,955,076,244 | 2011-01-10 |
| 2493 | 2011-01-11 | 1,501,395,896 | 5,672 | 383 | 37.9612 | 3,955,076,244 | 2011-01-10 |
| 2494 | 2011-01-10 | 1,501,390,224 | 23,000 | 383 | 37.9611 | 3,955,076,244 | 2011-01-10 |
| 2495 | 2011-01-07 | 1,501,367,224 | 585,000 | 386 | 37.9670 | 3,954,398,244 | 2010-12-31 |
| 2496 | 2011-01-06 | 1,500,782,224 | 143,000 | 388 | 37.9522 | 3,954,398,244 | 2010-12-31 |
| 2497 | 2011-01-05 | 1,500,639,224 | 349,620 | 389 | 37.9486 | 3,954,398,244 | 2010-12-31 |
| 2498 | 2011-01-04 | 1,500,289,604 | 36,000 | 389 | 37.9398 | 3,954,398,244 | 2010-12-31 |
| 2499 | 2010-12-30 | 1,500,253,604 | 250,000 | 390 | 37.9389 | 3,954,398,244 | 2010-12-29 |
| 2500 | 2010-12-28 | 1,500,003,604 | 111,000 | 393 | 37.9376 | 3,953,874,244 | 2010-12-17 |
| 2501 | 2010-12-24 | 1,499,892,604 | 962 | 392 | 37.9348 | 3,953,874,244 | 2010-12-17 |
| 2502 | 2010-12-23 | 1,499,891,642 | 46,000 | 392 | 37.9347 | 3,953,874,244 | 2010-12-17 |
| 2503 | 2010-12-22 | 1,499,845,642 | 108,000 | 391 | 37.9336 | 3,953,874,244 | 2010-12-17 |
| 2504 | 2010-12-17 | 1,499,737,642 | 53,000 | 388 | 37.9308 | 3,953,874,244 | 2010-12-17 |
| 2505 | 2010-12-16 | 1,499,684,642 | -3,000 | 390 | 37.9342 | 3,953,388,244 | 2010-11-30 |
| 2506 | 2010-12-15 | 1,499,687,642 | 54,000 | 388 | 37.9342 | 3,953,388,244 | 2010-11-30 |
| 2507 | 2010-12-14 | 1,499,633,642 | 3,300 | 389 | 37.9329 | 3,953,388,244 | 2010-11-30 |
| 2508 | 2010-12-13 | 1,499,630,342 | 50,000 | 392 | 37.9328 | 3,953,388,244 | 2010-11-30 |
| 2509 | 2010-12-10 | 1,499,580,342 | -52,000 | 392 | 37.9315 | 3,953,388,244 | 2010-11-30 |
| 2510 | 2010-12-09 | 1,499,632,342 | -50,000 | 391 | 37.9328 | 3,953,388,244 | 2010-11-30 |
| 2511 | 2010-12-07 | 1,499,682,342 | 1,000 | 391 | 37.9341 | 3,953,388,244 | 2010-11-30 |
| 2512 | 2010-12-06 | 1,499,681,342 | 22,387 | 392 | 37.9341 | 3,953,388,244 | 2010-11-30 |
| 2513 | 2010-12-03 | 1,499,658,955 | 117,000 | 391 | 37.9335 | 3,953,388,244 | 2010-11-30 |
| 2514 | 2010-12-02 | 1,499,541,955 | 186,000 | 386 | 37.9306 | 3,953,388,244 | 2010-11-30 |
| 2515 | 2010-12-01 | 1,499,355,955 | 177,000 | 386 | 37.9258 | 3,953,388,244 | 2010-11-30 |
| 2516 | 2010-11-30 | 1,499,178,955 | 159,000 | 387 | 37.9214 | 3,953,388,244 | 2010-11-30 |
| 2517 | 2010-11-26 | 1,499,019,955 | 148,602 | 386 | 37.9173 | 3,953,388,244 | 2010-11-25 |
| 2518 | 2010-11-25 | 1,498,871,353 | -5,000 | 386 | 37.9136 | 3,953,388,244 | 2010-11-25 |
| 2519 | 2010-11-24 | 1,498,876,353 | 92,000 | 388 | 37.9165 | 3,953,101,244 | 2010-11-17 |
| 2520 | 2010-11-23 | 1,498,784,353 | 444,564 | 388 | 37.9141 | 3,953,101,244 | 2010-11-17 |
| 2521 | 2010-11-19 | 1,498,339,789 | 104,545 | 390 | 37.9029 | 3,953,101,244 | 2010-11-17 |
| 2522 | 2010-11-18 | 1,498,235,244 | 82,000 | 388 | 37.9002 | 3,953,101,244 | 2010-11-17 |
| 2523 | 2010-11-17 | 1,498,153,244 | 119,000 | 389 | 37.8982 | 3,953,101,244 | 2010-11-17 |
| 2524 | 2010-11-16 | 1,498,034,244 | 172,000 | 387 | 37.8999 | 3,952,608,244 | 2010-11-10 |
| 2525 | 2010-11-15 | 1,497,862,244 | 253,000 | 383 | 37.8955 | 3,952,608,244 | 2010-11-10 |
| 2526 | 2010-11-12 | 1,497,609,244 | 136,026 | 383 | 37.8891 | 3,952,608,244 | 2010-11-10 |
| 2527 | 2010-11-11 | 1,497,473,218 | 241,908 | 383 | 37.8857 | 3,952,608,244 | 2010-11-10 |
| 2528 | 2010-11-10 | 1,497,231,310 | 355,000 | 381 | 37.8796 | 3,952,608,244 | 2010-11-10 |
| 2529 | 2010-11-09 | 1,496,876,310 | 66,000 | 381 | 37.8756 | 3,952,090,244 | 2010-11-09 |
| 2530 | 2010-11-08 | 1,496,810,310 | 232,000 | 381 | 37.8906 | 3,950,350,244 | 2010-10-31 |
| 2531 | 2010-11-05 | 1,496,578,310 | 102,500 | 383 | 37.8847 | 3,950,350,244 | 2010-10-31 |
| 2532 | 2010-11-04 | 1,496,475,810 | 233,000 | 389 | 37.8821 | 3,950,350,244 | 2010-10-31 |
| 2533 | 2010-11-03 | 1,496,242,810 | 285,059 | 389 | 37.8762 | 3,950,350,244 | 2010-10-31 |
| 2534 | 2010-11-02 | 1,495,957,751 | 108,807 | 387 | 37.8690 | 3,950,350,244 | 2010-10-31 |
| 2535 | 2010-11-01 | 1,495,848,944 | 242 | 388 | 37.8662 | 3,950,350,244 | 2010-10-31 |
| 2536 | 2010-10-29 | 1,495,848,702 | 433,000 | 386 | 37.8713 | 3,949,820,244 | 2010-10-26 |
| 2537 | 2010-10-27 | 1,495,415,702 | 129,000 | 390 | 37.8603 | 3,949,820,244 | 2010-10-26 |
| 2538 | 2010-10-26 | 1,495,286,702 | 98,000 | 392 | 37.8571 | 3,949,820,244 | 2010-10-26 |
| 2539 | 2010-10-22 | 1,495,188,702 | 53,000 | 391 | 37.8623 | 3,949,015,244 | 2010-10-21 |
| 2540 | 2010-10-20 | 1,495,135,702 | 42,000 | 390 | 37.8677 | 3,948,315,244 | 2010-10-11 |
| 2541 | 2010-10-19 | 1,495,093,702 | -284,000 | 392 | 37.8666 | 3,948,315,244 | 2010-10-11 |
| 2542 | 2010-10-18 | 1,495,377,702 | 154,000 | 393 | 37.8738 | 3,948,315,244 | 2010-10-11 |
| 2543 | 2010-10-15 | 1,495,223,702 | 100,600 | 395 | 37.8699 | 3,948,315,244 | 2010-10-11 |
| 2544 | 2010-10-14 | 1,495,123,102 | 150,000 | 397 | 37.8674 | 3,948,315,244 | 2010-10-11 |
| 2545 | 2010-10-13 | 1,494,973,102 | 171,000 | 398 | 37.8636 | 3,948,315,244 | 2010-10-11 |
| 2546 | 2010-10-12 | 1,494,802,102 | 33,896 | 399 | 37.8592 | 3,948,315,244 | 2010-10-11 |
| 2547 | 2010-10-11 | 1,494,768,206 | 50,000 | 396 | 37.8584 | 3,948,315,244 | 2010-10-11 |
| 2548 | 2010-10-08 | 1,494,718,206 | 16,875 | 397 | 37.8612 | 3,947,893,244 | 2010-09-30 |
| 2549 | 2010-10-07 | 1,494,701,331 | 42,000 | 399 | 37.8607 | 3,947,893,244 | 2010-09-30 |
| 2550 | 2010-10-06 | 1,494,659,331 | 535,496 | 394 | 37.8597 | 3,947,893,244 | 2010-09-30 |
| 2551 | 2010-10-05 | 1,494,123,835 | 113,848 | 390 | 37.8461 | 3,947,893,244 | 2010-09-30 |
| 2552 | 2010-10-04 | 1,494,009,987 | 109,035 | 390 | 37.8432 | 3,947,893,244 | 2010-09-30 |
| 2553 | 2010-09-30 | 1,493,900,952 | 108,000 | 392 | 37.8405 | 3,947,893,244 | 2010-09-30 |
| 2554 | 2010-09-29 | 1,493,792,952 | 98,000 | 392 | 37.8391 | 3,947,745,244 | 2010-09-29 |
| 2555 | 2010-09-28 | 1,493,694,952 | 43,514 | 394 | 37.8441 | 3,946,967,244 | 2010-09-21 |
| 2556 | 2010-09-27 | 1,493,651,438 | 149,000 | 393 | 37.8430 | 3,946,967,244 | 2010-09-21 |
| 2557 | 2010-09-24 | 1,493,502,438 | 100,000 | 395 | 37.8392 | 3,946,967,244 | 2010-09-21 |
| 2558 | 2010-09-21 | 1,493,402,438 | 34,700 | 393 | 37.8367 | 3,946,967,244 | 2010-09-21 |
| 2559 | 2010-09-20 | 1,493,367,738 | 166,666 | 392 | 37.8473 | 3,945,773,578 | 2010-08-31 |
| 2560 | 2010-09-16 | 1,493,201,072 | 221,333 | 395 | 37.8431 | 3,945,773,578 | 2010-08-31 |
| 2561 | 2010-09-15 | 1,492,979,739 | 120,212 | 393 | 37.8374 | 3,945,773,578 | 2010-08-31 |
| 2562 | 2010-09-14 | 1,492,859,527 | 50,000 | 393 | 37.8344 | 3,945,773,578 | 2010-08-31 |
| 2563 | 2010-09-13 | 1,492,809,527 | 24,000 | 392 | 37.8331 | 3,945,773,578 | 2010-08-31 |
| 2564 | 2010-09-07 | 1,492,785,527 | 21 | 391 | 37.8325 | 3,945,773,578 | 2010-08-31 |
| 2565 | 2010-09-03 | 1,492,785,506 | 38,000 | 390 | 37.8325 | 3,945,773,578 | 2010-08-31 |
| 2566 | 2010-09-01 | 1,492,747,506 | 46,000 | 391 | 37.8316 | 3,945,773,578 | 2010-08-31 |
| 2567 | 2010-08-31 | 1,492,701,506 | 23,596 | 392 | 37.8304 | 3,945,773,578 | 2010-08-31 |
| 2568 | 2010-08-30 | 1,492,677,910 | 424,873 | 394 | 37.8361 | 3,945,113,578 | 2010-08-12 |
| 2569 | 2010-08-25 | 1,492,253,037 | 100,000 | 391 | 37.8254 | 3,945,113,578 | 2010-08-12 |
| 2570 | 2010-08-24 | 1,492,153,037 | -935,922 | 391 | 37.8228 | 3,945,113,578 | 2010-08-12 |
| 2571 | 2010-08-23 | 1,493,088,959 | 118,000 | 396 | 37.8465 | 3,945,113,578 | 2010-08-12 |
| 2572 | 2010-08-20 | 1,492,970,959 | 20,000 | 397 | 37.8435 | 3,945,113,578 | 2010-08-12 |
| 2573 | 2010-08-19 | 1,492,950,959 | -1,000 | 398 | 37.8430 | 3,945,113,578 | 2010-08-12 |
| 2574 | 2010-08-17 | 1,492,951,959 | 231,956 | 397 | 37.8431 | 3,945,113,578 | 2010-08-12 |
| 2575 | 2010-08-11 | 1,492,720,003 | 166,666 | 395 | 37.8397 | 3,944,850,245 | 2010-07-31 |
| 2576 | 2010-08-10 | 1,492,553,337 | 98,846 | 396 | 37.8355 | 3,944,850,245 | 2010-07-31 |
| 2577 | 2010-08-09 | 1,492,454,491 | 8,483 | 396 | 37.8330 | 3,944,850,245 | 2010-07-31 |
| 2578 | 2010-08-06 | 1,492,446,008 | 250,898 | 395 | 37.8328 | 3,944,850,245 | 2010-07-31 |
| 2579 | 2010-08-04 | 1,492,195,110 | 56,000 | 391 | 37.8264 | 3,944,850,245 | 2010-07-31 |
| 2580 | 2010-08-02 | 1,492,139,110 | 625,127 | 395 | 37.8250 | 3,944,850,245 | 2010-07-31 |
| 2581 | 2010-07-28 | 1,491,513,983 | 22,625 | 398 | 37.8244 | 3,943,256,023 | 2010-06-30 |
| 2582 | 2010-07-26 | 1,491,491,358 | 30,000 | 396 | 37.8239 | 3,943,256,023 | 2010-06-30 |
| 2583 | 2010-07-23 | 1,491,461,358 | 20,000 | 398 | 37.8231 | 3,943,256,023 | 2010-06-30 |
| 2584 | 2010-07-19 | 1,491,441,358 | 70,611 | 402 | 37.8226 | 3,943,256,023 | 2010-06-30 |
| 2585 | 2010-07-15 | 1,491,370,747 | 6,554 | 405 | 37.8208 | 3,943,256,023 | 2010-06-30 |
| 2586 | 2010-07-14 | 1,491,364,193 | 70,000 | 404 | 37.8206 | 3,943,256,023 | 2010-06-30 |
| 2587 | 2010-07-02 | 1,491,294,193 | 14,868 | 402 | 37.8189 | 3,943,256,023 | 2010-06-30 |
| 2588 | 2010-06-30 | 1,491,279,325 | 30,000 | 402 | 37.8185 | 3,943,256,023 | 2010-06-30 |
| 2589 | 2010-06-25 | 1,491,249,325 | 333,332 | 405 | 37.8209 | 3,942,922,691 | 2010-05-31 |
| 2590 | 2010-06-24 | 1,490,915,993 | 50,000 | 402 | 37.8125 | 3,942,922,691 | 2010-05-31 |
| 2591 | 2010-06-23 | 1,490,865,993 | 30,000 | 401 | 37.8112 | 3,942,922,691 | 2010-05-31 |
| 2592 | 2010-06-21 | 1,490,835,993 | 847 | 401 | 37.8104 | 3,942,922,691 | 2010-05-31 |
| 2593 | 2010-06-17 | 1,490,835,146 | 4,000 | 403 | 37.8104 | 3,942,922,691 | 2010-05-31 |
| 2594 | 2010-06-10 | 1,490,831,146 | 500,000 | 403 | 37.8103 | 3,942,922,691 | 2010-05-31 |
| 2595 | 2010-06-08 | 1,490,331,146 | 333,332 | 403 | 37.7976 | 3,942,922,691 | 2010-05-31 |
| 2596 | 2010-06-02 | 1,489,997,814 | 32,813 | 403 | 37.7892 | 3,942,922,691 | 2010-05-31 |
| 2597 | 2010-06-01 | 1,489,965,001 | 166,666 | 403 | 37.7883 | 3,942,922,691 | 2010-05-31 |
| 2598 | 2010-05-28 | 1,489,798,335 | 166,666 | 404 | 37.7969 | 3,941,589,361 | 2010-04-30 |
| 2599 | 2010-05-25 | 1,489,631,669 | -14,868 | 403 | 37.7927 | 3,941,589,361 | 2010-04-30 |
| 2600 | 2010-05-12 | 1,489,646,537 | 70,000 | 400 | 37.7930 | 3,941,589,361 | 2010-04-30 |
| 2601 | 2010-05-10 | 1,489,576,537 | 30,446 | 398 | 37.7913 | 3,941,589,361 | 2010-04-30 |
| 2602 | 2010-05-06 | 1,489,546,091 | 367 | 398 | 37.7905 | 3,941,589,361 | 2010-04-30 |
| 2603 | 2010-04-29 | 1,489,545,724 | 100,000 | 401 | 37.7905 | 3,941,589,361 | 2010-03-31 |
| 2604 | 2010-04-28 | 1,489,445,724 | -2,000 | 399 | 37.7879 | 3,941,589,361 | 2010-03-31 |
| 2605 | 2010-04-27 | 1,489,447,724 | -1,253 | 401 | 37.7880 | 3,941,589,361 | 2010-03-31 |
| 2606 | 2010-04-23 | 1,489,448,977 | 30,736 | 406 | 37.7880 | 3,941,589,361 | 2010-03-31 |
| 2607 | 2010-04-20 | 1,489,418,241 | 30,894 | 405 | 37.7873 | 3,941,589,361 | 2010-03-31 |
| 2608 | 2010-04-15 | 1,489,387,347 | 4,078 | 408 | 37.7865 | 3,941,589,361 | 2010-03-31 |
| 2609 | 2010-04-12 | 1,489,383,269 | 21,271 | 410 | 37.7864 | 3,941,589,361 | 2010-03-31 |
| 2610 | 2010-03-29 | 1,489,361,998 | -100,000 | 415 | 37.7858 | 3,941,589,361 | 2010-02-28 |
| 2611 | 2010-03-26 | 1,489,461,998 | 6,600 | 415 | 37.7884 | 3,941,589,361 | 2010-02-28 |
| 2612 | 2010-03-25 | 1,489,455,398 | 786 | 417 | 37.7882 | 3,941,589,361 | 2010-02-28 |
| 2613 | 2010-03-19 | 1,489,454,612 | 5,117 | 419 | 37.7882 | 3,941,589,361 | 2010-02-28 |
| 2614 | 2010-03-15 | 1,489,449,495 | 1,577 | 421 | 37.7880 | 3,941,589,361 | 2010-02-28 |
| 2615 | 2010-03-01 | 1,489,447,918 | 56 | 424 | 37.7880 | 3,941,589,361 | 2010-02-28 |
| 2616 | 2010-02-26 | 1,489,447,862 | 723 | 423 | 37.7880 | 3,941,589,361 | 2010-01-31 |
| 2617 | 2010-02-24 | 1,489,447,139 | -430,000 | 425 | 37.7880 | 3,941,589,361 | 2010-01-31 |
| 2618 | 2010-02-03 | 1,489,877,139 | -30,000 | 430 | 37.7989 | 3,941,589,361 | 2010-01-31 |
| 2619 | 2010-02-02 | 1,489,907,139 | -1,000 | 429 | 37.7997 | 3,941,589,361 | 2010-01-31 |
| 2620 | 2010-02-01 | 1,489,908,139 | -13,000 | 427 | 37.7997 | 3,941,589,361 | 2010-01-31 |
| 2621 | 2010-01-22 | 1,489,921,139 | 50,000 | 427 | 37.8000 | 3,941,589,361 | 2009-12-31 |
| 2622 | 2010-01-19 | 1,489,871,139 | 300,000 | 426 | 37.7987 | 3,941,589,361 | 2009-12-31 |
| 2623 | 2010-01-15 | 1,489,571,139 | 247 | 425 | 37.7911 | 3,941,589,361 | 2009-12-31 |
| 2624 | 2010-01-11 | 1,489,570,892 | 5,149 | 425 | 37.7911 | 3,941,589,361 | 2009-12-31 |
| 2625 | 2009-12-29 | 1,489,565,743 | -30,000 | 424 | 37.7910 | 3,941,589,361 | 2009-11-30 |
| 2626 | 2009-12-14 | 1,489,595,743 | 1,800,000 | 415 | 37.7918 | 3,941,589,361 | 2009-11-30 |
| 2627 | 2009-12-09 | 1,487,795,743 | 1,000 | 415 | 37.7461 | 3,941,589,361 | 2009-11-30 |
| 2628 | 2009-12-07 | 1,487,794,743 | 53 | 414 | 37.7461 | 3,941,589,361 | 2009-11-30 |
| 2629 | 2009-12-02 | 1,487,794,690 | 10,000 | 416 | 37.7461 | 3,941,589,361 | 2009-11-30 |
| 2630 | 2009-11-25 | 1,487,784,690 | 400 | 417 | 37.7784 | 3,938,189,361 | 2009-10-31 |
| 2631 | 2009-11-12 | 1,487,784,290 | 11,871 | 411 | 37.7784 | 3,938,189,361 | 2009-10-31 |
| 2632 | 2009-11-11 | 1,487,772,419 | 7,496 | 416 | 37.7781 | 3,938,189,361 | 2009-10-31 |
| 2633 | 2009-11-03 | 1,487,764,923 | 410,810 | 413 | 37.7779 | 3,938,189,361 | 2009-10-31 |
| 2634 | 2009-10-22 | 1,487,354,113 | 2,644 | 414 | 37.7675 | 3,938,189,361 | 2009-09-30 |
| 2635 | 2009-10-16 | 1,487,351,469 | 390,000 | 415 | 37.7674 | 3,938,189,361 | 2009-09-30 |
| 2636 | 2009-10-13 | 1,486,961,469 | 50,000 | 422 | 37.7575 | 3,938,189,361 | 2009-09-30 |
| 2637 | 2009-10-09 | 1,486,911,469 | 1,026 | 424 | 37.7562 | 3,938,189,361 | 2009-09-30 |
| 2638 | 2009-10-08 | 1,486,910,443 | -10,000 | 419 | 37.7562 | 3,938,189,361 | 2009-09-30 |
| 2639 | 2009-09-30 | 1,486,920,443 | 288 | 426 | 37.7564 | 3,938,189,361 | 2009-09-30 |
| 2640 | 2009-09-28 | 1,486,920,155 | -32,493 | 421 | 37.7566 | 3,938,169,361 | 2009-08-31 |
| 2641 | 2009-09-22 | 1,486,952,648 | 3,311 | 414 | 37.7575 | 3,938,169,361 | 2009-08-31 |
| 2642 | 2009-09-21 | 1,486,949,337 | 1,255 | 411 | 37.7574 | 3,938,169,361 | 2009-08-31 |
| 2643 | 2009-09-18 | 1,486,948,082 | 12,000 | 407 | 37.7573 | 3,938,169,361 | 2009-08-31 |
| 2644 | 2009-09-11 | 1,486,936,082 | 20,000 | 413 | 37.7570 | 3,938,169,361 | 2009-08-31 |
| 2645 | 2009-09-10 | 1,486,916,082 | 8,415 | 420 | 37.7565 | 3,938,169,361 | 2009-08-31 |
| 2646 | 2009-08-27 | 1,486,907,667 | 1,750 | 420 | 37.7563 | 3,938,169,361 | 2009-07-31 |
| 2647 | 2009-08-26 | 1,486,905,917 | 3,000 | 418 | 37.7563 | 3,938,169,361 | 2009-07-31 |
| 2648 | 2009-08-24 | 1,486,902,917 | 15,000 | 419 | 37.7562 | 3,938,169,361 | 2009-07-31 |
| 2649 | 2009-08-19 | 1,486,887,917 | 679 | 420 | 37.7558 | 3,938,169,361 | 2009-07-31 |
| 2650 | 2009-08-17 | 1,486,887,238 | 12,523 | 417 | 37.7558 | 3,938,169,361 | 2009-07-31 |
| 2651 | 2009-08-07 | 1,486,874,715 | 3,551 | 418 | 37.7555 | 3,938,169,361 | 2009-07-31 |
| 2652 | 2009-07-30 | 1,486,871,164 | 50,000 | 416 | 37.7554 | 3,938,169,361 | 2009-06-30 |
| 2653 | 2009-07-28 | 1,486,821,164 | -30,000 | 416 | 37.7541 | 3,938,169,361 | 2009-06-30 |
| 2654 | 2009-07-21 | 1,486,851,164 | 80,000 | 413 | 37.7549 | 3,938,169,361 | 2009-06-30 |
| 2655 | 2009-07-17 | 1,486,771,164 | 25,369 | 415 | 37.7528 | 3,938,169,361 | 2009-06-30 |
| 2656 | 2009-07-16 | 1,486,745,795 | -80,000 | 415 | 37.7522 | 3,938,169,361 | 2009-06-30 |
| 2657 | 2009-07-10 | 1,486,825,795 | 53 | 415 | 37.7542 | 3,938,169,361 | 2009-06-30 |
| 2658 | 2009-06-24 | 1,486,825,742 | 2,000 | 409 | 37.7542 | 3,938,169,361 | 2009-05-31 |
| 2659 | 2009-06-16 | 1,486,823,742 | 539 | 406 | 37.7542 | 3,938,169,361 | 2009-05-31 |
| 2660 | 2009-06-09 | 1,486,823,203 | 2,000 | 410 | 37.7542 | 3,938,169,361 | 2009-05-31 |
| 2661 | 2009-06-08 | 1,486,821,203 | 1,000 | 408 | 37.7541 | 3,938,169,361 | 2009-05-31 |
| 2662 | 2009-06-02 | 1,486,820,203 | 523 | 409 | 37.7541 | 3,938,169,361 | 2009-05-31 |
| 2663 | 2009-06-01 | 1,486,819,680 | -2,000 | 405 | 37.7541 | 3,938,169,361 | 2009-05-31 |
| 2664 | 2009-05-26 | 1,486,821,680 | 186 | 402 | 37.7541 | 3,938,169,361 | 2009-04-30 |
| 2665 | 2009-05-25 | 1,486,821,494 | -50,000 | 398 | 37.7541 | 3,938,169,361 | 2009-04-30 |
| 2666 | 2009-05-21 | 1,486,871,494 | 1,237 | 404 | 37.7554 | 3,938,169,361 | 2009-04-30 |
| 2667 | 2009-05-19 | 1,486,870,257 | 76,660 | 396 | 37.7554 | 3,938,169,361 | 2009-04-30 |
| 2668 | 2009-05-15 | 1,486,793,597 | 2,024 | 397 | 37.7534 | 3,938,169,361 | 2009-04-30 |
| 2669 | 2009-05-14 | 1,486,791,573 | -938 | 399 | 37.7534 | 3,938,169,361 | 2009-04-30 |
| 2670 | 2009-04-30 | 1,486,792,511 | -10,000 | 396 | 37.7534 | 3,938,169,361 | 2009-04-30 |
| 2671 | 2009-04-28 | 1,486,802,511 | -121,000 | 398 | 37.7536 | 3,938,169,361 | 2009-03-31 |
| 2672 | 2009-04-27 | 1,486,923,511 | -4,000 | 401 | 37.7567 | 3,938,169,361 | 2009-03-31 |
| 2673 | 2009-04-23 | 1,486,927,511 | 888 | 394 | 37.7568 | 3,938,169,361 | 2009-03-31 |
| 2674 | 2009-04-21 | 1,486,926,623 | 99 | 393 | 37.7568 | 3,938,169,361 | 2009-03-31 |
| 2675 | 2009-04-09 | 1,486,926,524 | -35 | 392 | 37.7568 | 3,938,169,361 | 2009-03-31 |
| 2676 | 2009-03-27 | 1,486,926,559 | 1,004,695 | 404 | 37.7568 | 3,938,169,361 | 2009-02-28 |
| 2677 | 2009-03-19 | 1,485,921,864 | -10,000 | 402 | 37.7313 | 3,938,169,361 | 2009-02-28 |
| 2678 | 2009-03-13 | 1,485,931,864 | 20,851 | 402 | 37.7315 | 3,938,169,361 | 2009-02-28 |
| 2679 | 2009-03-11 | 1,485,911,013 | 10,000 | 403 | 37.7310 | 3,938,169,361 | 2009-02-28 |
| 2680 | 2009-03-09 | 1,485,901,013 | -6,195 | 402 | 37.7308 | 3,938,169,361 | 2009-02-28 |
| 2681 | 2009-03-06 | 1,485,907,208 | -150,000 | 401 | 37.7309 | 3,938,169,361 | 2009-02-28 |
| 2682 | 2009-03-04 | 1,486,057,208 | 444,444 | 401 | 37.7347 | 3,938,169,361 | 2009-02-28 |
| 2683 | 2009-02-27 | 1,485,612,764 | 9,000 | 406 | 37.7234 | 3,938,169,361 | 2009-01-31 |
| 2684 | 2009-02-20 | 1,485,603,764 | -507 | 400 | 37.7232 | 3,938,169,361 | 2009-01-31 |
| 2685 | 2009-02-19 | 1,485,604,271 | -126 | 399 | 37.7232 | 3,938,169,361 | 2009-01-31 |
| 2686 | 2009-02-17 | 1,485,604,397 | -128 | 399 | 37.7232 | 3,938,169,361 | 2009-01-31 |
| 2687 | 2009-01-30 | 1,485,604,525 | 10,000 | 405 | 37.7232 | 3,938,169,361 | 2008-12-31 |
| 2688 | 2009-01-15 | 1,485,594,525 | -10,000 | 409 | 37.7230 | 3,938,169,361 | 2008-12-31 |
| 2689 | 2009-01-14 | 1,485,604,525 | -20,000 | 409 | 37.7232 | 3,938,169,361 | 2008-12-31 |
| 2690 | 2009-01-08 | 1,485,624,525 | 10,000 | 402 | 37.7237 | 3,938,169,361 | 2008-12-31 |
| 2691 | 2009-01-05 | 1,485,614,525 | -1,000 | 412 | 37.7235 | 3,938,169,361 | 2008-12-31 |
| 2692 | 2009-01-02 | 1,485,615,525 | 206,000 | 411 | 37.7235 | 3,938,169,361 | 2008-12-31 |
| 2693 | 2008-12-29 | 1,485,409,525 | 3,906,156 | 407 | 37.7183 | 3,938,169,361 | 2008-11-30 |
| 2694 | 2008-12-23 | 1,481,503,369 | 30,000 | 406 | 37.6191 | 3,938,169,361 | 2008-11-30 |
| 2695 | 2008-12-22 | 1,481,473,369 | 10,000 | 396 | 37.6183 | 3,938,169,361 | 2008-11-30 |
| 2696 | 2008-12-17 | 1,481,463,369 | -3,000 | 396 | 37.6181 | 3,938,169,361 | 2008-11-30 |
| 2697 | 2008-12-02 | 1,481,466,369 | -2,000 | 389 | 37.6181 | 3,938,169,361 | 2008-11-30 |
| 2698 | 2008-11-24 | 1,481,468,369 | -4,000 | 392 | 37.6182 | 3,938,169,361 | 2008-10-31 |
| 2699 | 2008-11-21 | 1,481,472,369 | 15,000 | 392 | 37.6183 | 3,938,169,361 | 2008-10-31 |
| 2700 | 2008-11-12 | 1,481,457,369 | -10,000 | 392 | 37.6179 | 3,938,169,361 | 2008-10-31 |
| 2701 | 2008-11-06 | 1,481,467,369 | 4,352 | 393 | 37.6182 | 3,938,169,361 | 2008-10-31 |
| 2702 | 2008-11-05 | 1,481,463,017 | -58,000 | 392 | 37.6181 | 3,938,169,361 | 2008-10-31 |
| 2703 | 2008-10-31 | 1,481,521,017 | -100,000 | 385 | 37.6195 | 3,938,169,361 | 2008-10-31 |
| 2704 | 2008-10-30 | 1,481,621,017 | -3,906,156 | 384 | 37.6221 | 3,938,169,361 | 2008-09-30 |
| 2705 | 2008-10-29 | 1,485,527,173 | 1,000 | 384 | 37.7213 | 3,938,169,361 | 2008-09-30 |
| 2706 | 2008-10-28 | 1,485,526,173 | -20,000 | 383 | 37.7212 | 3,938,169,361 | 2008-09-30 |
| 2707 | 2008-10-22 | 1,485,546,173 | -14,007 | 380 | 37.7217 | 3,938,169,361 | 2008-09-30 |
| 2708 | 2008-10-20 | 1,485,560,180 | -8,000 | 381 | 37.7221 | 3,938,169,361 | 2008-09-30 |
| 2709 | 2008-10-17 | 1,485,568,180 | -1,949 | 382 | 37.7223 | 3,938,169,361 | 2008-09-30 |
| 2710 | 2008-10-13 | 1,485,570,129 | -63,966 | 381 | 37.7224 | 3,938,169,361 | 2008-09-30 |
| 2711 | 2008-10-10 | 1,485,634,095 | -36,500 | 381 | 37.7240 | 3,938,169,361 | 2008-09-30 |
| 2712 | 2008-10-08 | 1,485,670,595 | -12,000 | 383 | 37.7249 | 3,938,169,361 | 2008-09-30 |
| 2713 | 2008-10-06 | 1,485,682,595 | 104,116 | 384 | 37.7252 | 3,938,169,361 | 2008-09-30 |
| 2714 | 2008-09-30 | 1,485,578,479 | -1,000 | 384 | 37.7226 | 3,938,169,361 | 2008-09-30 |
| 2715 | 2008-09-29 | 1,485,579,479 | -1,500 | 383 | 37.7226 | 3,938,169,361 | 2008-08-31 |
| 2716 | 2008-09-26 | 1,485,580,979 | -10,000 | 383 | 37.7226 | 3,938,169,361 | 2008-08-31 |
| 2717 | 2008-09-24 | 1,485,590,979 | -10,000 | 383 | 37.7229 | 3,938,169,361 | 2008-08-31 |
| 2718 | 2008-09-23 | 1,485,600,979 | 10,000 | 384 | 37.7231 | 3,938,169,361 | 2008-08-31 |
| 2719 | 2008-09-18 | 1,485,590,979 | -2,000 | 383 | 37.7229 | 3,938,169,361 | 2008-08-31 |
| 2720 | 2008-09-16 | 1,485,592,979 | -13,000 | 382 | 37.7229 | 3,938,169,361 | 2008-08-31 |
| 2721 | 2008-09-12 | 1,485,605,979 | 6,084 | 381 | 37.7233 | 3,938,169,361 | 2008-08-31 |
| 2722 | 2008-09-05 | 1,485,599,895 | -76,660 | 384 | 37.7231 | 3,938,169,361 | 2008-08-31 |
| 2723 | 2008-08-26 | 1,485,676,555 | 4,000 | 385 | 37.7251 | 3,938,169,361 | 2008-07-31 |
| 2724 | 2008-08-18 | 1,485,672,555 | 1,346 | 389 | 37.7250 | 3,938,169,361 | 2008-07-31 |
| 2725 | 2008-08-13 | 1,485,671,209 | 4,000 | 388 | 37.7249 | 3,938,169,361 | 2008-07-31 |
| 2726 | 2008-08-08 | 1,485,667,209 | 900 | 386 | 37.7248 | 3,938,169,361 | 2008-07-31 |
| 2727 | 2008-08-07 | 1,485,666,309 | -3,000 | 387 | 37.7248 | 3,938,169,361 | 2008-07-31 |
| 2728 | 2008-08-04 | 1,485,669,309 | -3,000 | 387 | 37.7249 | 3,938,169,361 | 2008-07-31 |
| 2729 | 2008-08-01 | 1,485,672,309 | -45,000 | 389 | 37.7249 | 3,938,169,361 | 2008-07-31 |
| 2730 | 2008-07-29 | 1,485,717,309 | 786 | 388 | 37.7261 | 3,938,169,361 | 2008-06-30 |
| 2731 | 2008-07-28 | 1,485,716,523 | 13,000 | 389 | 37.7261 | 3,938,169,361 | 2008-06-30 |
| 2732 | 2008-07-22 | 1,485,703,523 | -2,000 | 389 | 37.7257 | 3,938,169,361 | 2008-06-30 |
| 2733 | 2008-07-18 | 1,485,705,523 | 20,894 | 390 | 37.7258 | 3,938,169,361 | 2008-06-30 |
| 2734 | 2008-07-09 | 1,485,684,629 | 8,736 | 387 | 37.7253 | 3,938,169,361 | 2008-06-30 |
| 2735 | 2008-07-08 | 1,485,675,893 | 19,000 | 388 | 37.7250 | 3,938,169,361 | 2008-06-30 |
| 2736 | 2008-06-26 | 1,485,656,893 | 500,000 | 384 | 37.7247 | 3,938,149,361 | 2008-05-31 |
| 2737 | 2008-06-25 | 1,485,156,893 | 1,000 | 385 | 37.7121 | 3,938,149,361 | 2008-05-31 |
| 2738 | 2008-06-23 | 1,485,155,893 | 50,000 | 385 | 37.7120 | 3,938,149,361 | 2008-05-31 |
| 2739 | 2008-06-20 | 1,485,105,893 | 8,332 | 386 | 37.7108 | 3,938,149,361 | 2008-05-31 |
| 2740 | 2008-05-20 | 1,485,097,561 | 1,540,000 | 389 | 37.7201 | 3,937,149,361 | 2008-04-30 |
| 2741 | 2008-05-19 | 1,483,557,561 | 20,000 | 389 | 37.6810 | 3,937,149,361 | 2008-04-30 |
| 2742 | 2008-05-16 | 1,483,537,561 | -1,972 | 389 | 37.6805 | 3,937,149,361 | 2008-04-30 |
| 2743 | 2008-05-15 | 1,483,539,533 | 21,360 | 389 | 37.6805 | 3,937,149,361 | 2008-04-30 |
| 2744 | 2008-05-14 | 1,483,518,173 | 3,479 | 390 | 37.6800 | 3,937,149,361 | 2008-04-30 |
| 2745 | 2008-05-13 | 1,483,514,694 | 4,712 | 390 | 37.6799 | 3,937,149,361 | 2008-04-30 |
| 2746 | 2008-05-07 | 1,483,509,982 | -100,000 | 391 | 37.6798 | 3,937,149,361 | 2008-04-30 |
| 2747 | 2008-05-06 | 1,483,609,982 | -1,000 | 391 | 37.6823 | 3,937,149,361 | 2008-04-30 |
| 2748 | 2008-05-05 | 1,483,610,982 | -1,000 | 391 | 37.6824 | 3,937,149,361 | 2008-04-30 |
| 2749 | 2008-05-02 | 1,483,611,982 | 169,224 | 397 | 37.6824 | 3,937,149,361 | 2008-04-30 |
| 2750 | 2008-04-30 | 1,483,442,758 | -20,000 | 400 | 37.6781 | 3,937,149,361 | 2008-04-30 |
| 2751 | 2008-04-29 | 1,483,462,758 | 29,686 | 401 | 37.6930 | 3,935,649,361 | 2008-03-31 |
| 2752 | 2008-04-28 | 1,483,433,072 | -38,000 | 399 | 37.6922 | 3,935,649,361 | 2008-03-31 |
| 2753 | 2008-04-25 | 1,483,471,072 | 20,000 | 402 | 37.6932 | 3,935,649,361 | 2008-03-31 |
| 2754 | 2008-04-22 | 1,483,451,072 | 3,330,000 | 394 | 37.6927 | 3,935,649,361 | 2008-03-31 |
| 2755 | 2008-04-21 | 1,480,121,072 | -2,000 | 394 | 37.6081 | 3,935,649,361 | 2008-03-31 |
| 2756 | 2008-04-18 | 1,480,123,072 | 9,385 | 394 | 37.6081 | 3,935,649,361 | 2008-03-31 |
| 2757 | 2008-04-16 | 1,480,113,687 | -9,882 | 394 | 37.6079 | 3,935,649,361 | 2008-03-31 |
| 2758 | 2008-04-15 | 1,480,123,569 | 33,422 | 395 | 37.6081 | 3,935,649,361 | 2008-03-31 |
| 2759 | 2008-04-11 | 1,480,090,147 | 2,660 | 396 | 37.6073 | 3,935,649,361 | 2008-03-31 |
| 2760 | 2008-04-10 | 1,480,087,487 | -1,969 | 394 | 37.6072 | 3,935,649,361 | 2008-03-31 |
| 2761 | 2008-04-07 | 1,480,089,456 | -7,236 | 389 | 37.6072 | 3,935,649,361 | 2008-03-31 |
| 2762 | 2008-03-31 | 1,480,096,692 | -125,000,000 | 392 | 37.6074 | 3,935,649,361 | 2008-03-31 |
| 2763 | 2008-03-27 | 1,605,096,692 | 197 | 391 | 40.7836 | 3,935,639,361 | 2008-02-29 |
| 2764 | 2008-03-19 | 1,605,096,495 | 2,039 | 391 | 40.7836 | 3,935,639,361 | 2008-02-29 |
| 2765 | 2008-03-18 | 1,605,094,456 | 5,616 | 390 | 40.7836 | 3,935,639,361 | 2008-02-29 |
| 2766 | 2008-03-17 | 1,605,088,840 | 10,000 | 390 | 40.7834 | 3,935,639,361 | 2008-02-29 |
| 2767 | 2008-03-14 | 1,605,078,840 | 10,000 | 395 | 40.7832 | 3,935,639,361 | 2008-02-29 |
| 2768 | 2008-03-12 | 1,605,068,840 | 1,059 | 397 | 40.7829 | 3,935,639,361 | 2008-02-29 |
| 2769 | 2008-03-05 | 1,605,067,781 | -22,499,000 | 394 | 40.7829 | 3,935,639,361 | 2008-02-29 |
| 2770 | 2008-03-03 | 1,627,566,781 | 10,000 | 394 | 41.3546 | 3,935,639,361 | 2008-02-29 |
| 2771 | 2008-02-28 | 1,627,556,781 | -1,000 | 395 | 41.3543 | 3,935,639,361 | 2007-12-31 |
| 2772 | 2008-02-27 | 1,627,557,781 | 3,884,656 | 396 | 41.3543 | 3,935,639,361 | 2007-12-31 |
| 2773 | 2008-02-25 | 1,623,673,125 | -10,000 | 398 | 41.2556 | 3,935,639,361 | 2007-12-31 |
| 2774 | 2008-02-22 | 1,623,683,125 | 7,020 | 398 | 41.2559 | 3,935,639,361 | 2007-12-31 |
| 2775 | 2008-02-20 | 1,623,676,105 | 8,596 | 398 | 41.2557 | 3,935,639,361 | 2007-12-31 |
| 2776 | 2008-02-11 | 1,623,667,509 | 926 | 394 | 41.2555 | 3,935,639,361 | 2007-12-31 |
| 2777 | 2008-02-05 | 1,623,666,583 | -16,066,521 | 394 | 41.2555 | 3,935,639,361 | 2007-12-31 |
| 2778 | 2008-02-04 | 1,639,733,104 | 1,000 | 394 | 41.6637 | 3,935,639,361 | 2007-12-31 |
| 2779 | 2008-01-31 | 1,639,732,104 | 30,000 | 394 | 41.6637 | 3,935,639,361 | 2007-12-31 |
| 2780 | 2008-01-28 | 1,639,702,104 | -10,000 | 394 | 41.6629 | 3,935,639,361 | 2007-12-31 |
| 2781 | 2008-01-25 | 1,639,712,104 | 3,000 | 392 | 41.6632 | 3,935,639,361 | 2007-12-31 |
| 2782 | 2008-01-21 | 1,639,709,104 | -1,000 | 391 | 41.6631 | 3,935,639,361 | 2007-12-31 |
| 2783 | 2008-01-15 | 1,639,710,104 | 11,998 | 390 | 41.6631 | 3,935,639,361 | 2007-12-31 |
| 2784 | 2008-01-09 | 1,639,698,106 | 500,000 | 389 | 41.6628 | 3,935,639,361 | 2007-12-31 |
| 2785 | 2008-01-02 | 1,639,198,106 | 187 | 392 | 41.6501 | 3,935,639,361 | 2007-12-31 |
| 2786 | 2007-12-28 | 1,639,197,919 | 6,357 | 392 | 41.6624 | 3,934,473,361 | 2007-11-30 |
| 2787 | 2007-12-24 | 1,639,191,562 | 10,000 | 391 | 41.6623 | 3,934,473,361 | 2007-11-30 |
| 2788 | 2007-12-21 | 1,639,181,562 | 1,103 | 391 | 41.6620 | 3,934,473,361 | 2007-11-30 |
| 2789 | 2007-12-20 | 1,639,180,459 | 129,000 | 391 | 41.6620 | 3,934,473,361 | 2007-11-30 |
| 2790 | 2007-12-19 | 1,639,051,459 | 1,000 | 391 | 41.6587 | 3,934,473,361 | 2007-11-30 |
| 2791 | 2007-12-18 | 1,639,050,459 | 146,905 | 391 | 41.6587 | 3,934,473,361 | 2007-11-30 |
| 2792 | 2007-12-14 | 1,638,903,554 | 1,212 | 390 | 41.6550 | 3,934,473,361 | 2007-11-30 |
| 2793 | 2007-12-13 | 1,638,902,342 | 385,000 | 389 | 41.6549 | 3,934,473,361 | 2007-11-30 |
| 2794 | 2007-12-12 | 1,638,517,342 | -9,637 | 389 | 41.6452 | 3,934,473,361 | 2007-11-30 |
| 2795 | 2007-12-10 | 1,638,526,979 | -40,000 | 391 | 41.6454 | 3,934,473,361 | 2007-11-30 |
| 2796 | 2007-12-06 | 1,638,566,979 | -56,000 | 389 | 41.6464 | 3,934,473,361 | 2007-11-30 |
| 2797 | 2007-12-05 | 1,638,622,979 | 571 | 388 | 41.6478 | 3,934,473,361 | 2007-11-30 |
| 2798 | 2007-11-29 | 1,638,622,408 | -9,859 | 386 | 47.4499 | 3,453,370,361 | 2007-10-31 |
| 2799 | 2007-11-27 | 1,638,632,267 | 436,000 | 385 | 47.4502 | 3,453,370,361 | 2007-10-31 |
| 2800 | 2007-11-26 | 1,638,196,267 | 22,000 | 385 | 47.4376 | 3,453,370,361 | 2007-10-31 |
| 2801 | 2007-11-22 | 1,638,174,267 | 65,000 | 387 | 47.4370 | 3,453,370,361 | 2007-10-31 |
| 2802 | 2007-11-21 | 1,638,109,267 | 2,000 | 387 | 47.4351 | 3,453,370,361 | 2007-10-31 |
| 2803 | 2007-11-16 | 1,638,107,267 | 5,000 | 388 | 47.4350 | 3,453,370,361 | 2007-10-31 |
| 2804 | 2007-11-15 | 1,638,102,267 | 2,300 | 387 | 47.4349 | 3,453,370,361 | 2007-10-31 |
| 2805 | 2007-11-14 | 1,638,099,967 | 10,000 | 386 | 47.4348 | 3,453,370,361 | 2007-10-31 |
| 2806 | 2007-11-13 | 1,638,089,967 | 4,000 | 385 | 47.4345 | 3,453,370,361 | 2007-10-31 |
| 2807 | 2007-11-09 | 1,638,085,967 | 1,336 | 384 | 47.4344 | 3,453,370,361 | 2007-10-31 |
| 2808 | 2007-11-08 | 1,638,084,631 | 21,000 | 384 | 47.4344 | 3,453,370,361 | 2007-10-31 |
| 2809 | 2007-11-07 | 1,638,063,631 | -7,629 | 385 | 47.4338 | 3,453,370,361 | 2007-10-31 |
| 2810 | 2007-11-06 | 1,638,071,260 | -180,000 | 385 | 47.4340 | 3,453,370,361 | 2007-10-31 |
| 2811 | 2007-11-05 | 1,638,251,260 | 53,987 | 388 | 47.4392 | 3,453,370,361 | 2007-10-31 |
| 2812 | 2007-11-02 | 1,638,197,273 | -205,502 | 388 | 47.4376 | 3,453,370,361 | 2007-10-31 |
| 2813 | 2007-11-01 | 1,638,402,775 | 9,240 | 387 | 47.4436 | 3,453,370,361 | 2007-10-31 |
| 2814 | 2007-10-31 | 1,638,393,535 | 50,000 | 386 | 47.4433 | 3,453,370,361 | 2007-10-31 |
| 2815 | 2007-10-30 | 1,638,343,535 | 2,632 | 388 | 49.6045 | 3,302,814,361 | 2007-09-30 |
| 2816 | 2007-10-29 | 1,638,340,903 | 477,743 | 386 | 49.6044 | 3,302,814,361 | 2007-09-30 |
| 2817 | 2007-10-26 | 1,637,863,160 | 16,066,521 | 384 | 49.5899 | 3,302,814,361 | 2007-09-30 |
| 2818 | 2007-10-25 | 1,621,796,639 | 150,003,014 | 384 | 49.1035 | 3,302,814,361 | 2007-09-30 |
| 2819 | 2007-10-22 | 1,471,793,625 | 114 | 383 | 44.5618 | 3,302,814,361 | 2007-09-30 |
| 2820 | 2007-10-18 | 1,471,793,511 | -19,911 | 383 | 44.5618 | 3,302,814,361 | 2007-09-30 |
| 2821 | 2007-10-17 | 1,471,813,422 | 13,492 | 385 | 44.5624 | 3,302,814,361 | 2007-09-30 |
| 2822 | 2007-10-16 | 1,471,799,930 | 60,005 | 381 | 44.5620 | 3,302,814,361 | 2007-09-30 |
| 2823 | 2007-10-15 | 1,471,739,925 | 233,494 | 382 | 44.5602 | 3,302,814,361 | 2007-09-30 |
| 2824 | 2007-10-12 | 1,471,506,431 | 52,805 | 381 | 44.5531 | 3,302,814,361 | 2007-09-30 |
| 2825 | 2007-10-09 | 1,471,453,626 | 15,114 | 381 | 44.5515 | 3,302,814,361 | 2007-09-30 |
| 2826 | 2007-10-05 | 1,471,438,512 | 372,366 | 380 | 44.5511 | 3,302,814,361 | 2007-09-30 |
| 2827 | 2007-10-04 | 1,471,066,146 | 38,387 | 381 | 44.5398 | 3,302,814,361 | 2007-09-30 |
| 2828 | 2007-10-03 | 1,471,027,759 | 73,943 | 384 | 44.5386 | 3,302,814,361 | 2007-09-30 |
| 2829 | 2007-10-02 | 1,470,953,816 | 4,484 | 384 | 44.5364 | 3,302,814,361 | 2007-09-30 |
| 2830 | 2007-09-28 | 1,470,949,332 | 57,343 | 384 | 44.5410 | 3,302,464,361 | 2007-08-31 |
| 2831 | 2007-09-27 | 1,470,891,989 | 5,000 | 384 | 44.5392 | 3,302,464,361 | 2007-08-31 |
| 2832 | 2007-09-25 | 1,470,886,989 | 50,000 | 385 | 44.5391 | 3,302,464,361 | 2007-08-31 |
| 2833 | 2007-09-24 | 1,470,836,989 | 2,000 | 386 | 44.5376 | 3,302,464,361 | 2007-08-31 |
| 2834 | 2007-09-21 | 1,470,834,989 | 826 | 386 | 44.5375 | 3,302,464,361 | 2007-08-31 |
| 2835 | 2007-09-20 | 1,470,834,163 | 161,237 | 388 | 44.5375 | 3,302,464,361 | 2007-08-31 |
| 2836 | 2007-09-19 | 1,470,672,926 | 1,250 | 392 | 44.5326 | 3,302,464,361 | 2007-08-31 |
| 2837 | 2007-09-18 | 1,470,671,676 | 5,000 | 392 | 44.5326 | 3,302,464,361 | 2007-08-31 |
| 2838 | 2007-09-17 | 1,470,666,676 | 38,363 | 394 | 44.5324 | 3,302,464,361 | 2007-08-31 |
| 2839 | 2007-09-14 | 1,470,628,313 | 15,888 | 395 | 44.5312 | 3,302,464,361 | 2007-08-31 |
| 2840 | 2007-09-13 | 1,470,612,425 | 20,072 | 395 | 44.5308 | 3,302,464,361 | 2007-08-31 |
| 2841 | 2007-09-11 | 1,470,592,353 | 7,421 | 394 | 44.5302 | 3,302,464,361 | 2007-08-31 |
| 2842 | 2007-09-10 | 1,470,584,932 | 75,785 | 394 | 44.5299 | 3,302,464,361 | 2007-08-31 |
| 2843 | 2007-09-07 | 1,470,509,147 | 1,024 | 393 | 44.5276 | 3,302,464,361 | 2007-08-31 |
| 2844 | 2007-09-06 | 1,470,508,123 | 10,000 | 398 | 44.5276 | 3,302,464,361 | 2007-08-31 |
| 2845 | 2007-09-05 | 1,470,498,123 | 1,322 | 398 | 44.5273 | 3,302,464,361 | 2007-08-31 |
| 2846 | 2007-09-03 | 1,470,496,801 | -9,841 | 398 | 44.5273 | 3,302,464,361 | 2007-08-31 |
| 2847 | 2007-08-31 | 1,470,506,642 | 3,657 | 399 | 44.5276 | 3,302,464,361 | 2007-08-31 |
| 2848 | 2007-08-30 | 1,470,502,985 | 10,588 | 398 | 44.5294 | 3,302,319,361 | 2007-07-31 |
| 2849 | 2007-08-29 | 1,470,492,397 | 31,769 | 398 | 44.5291 | 3,302,319,361 | 2007-07-31 |
| 2850 | 2007-08-27 | 1,470,460,628 | 15,000 | 399 | 44.5281 | 3,302,319,361 | 2007-07-31 |
| 2851 | 2007-08-24 | 1,470,445,628 | 1,000 | 398 | 44.5277 | 3,302,319,361 | 2007-07-31 |
| 2852 | 2007-08-22 | 1,470,444,628 | -50,000 | 395 | 44.5276 | 3,302,319,361 | 2007-07-31 |
| 2853 | 2007-08-21 | 1,470,494,628 | 10,000 | 394 | 44.5291 | 3,302,319,361 | 2007-07-31 |
| 2854 | 2007-08-20 | 1,470,484,628 | 42,305 | 394 | 44.5288 | 3,302,319,361 | 2007-07-31 |
| 2855 | 2007-08-17 | 1,470,442,323 | 500,000 | 393 | 44.5276 | 3,302,319,361 | 2007-07-31 |
| 2856 | 2007-08-16 | 1,469,942,323 | 41,067 | 392 | 44.5124 | 3,302,319,361 | 2007-07-31 |
| 2857 | 2007-08-15 | 1,469,901,256 | 2,000 | 391 | 44.5112 | 3,302,319,361 | 2007-07-31 |
| 2858 | 2007-08-13 | 1,469,899,256 | 13,380,254 | 392 | 44.5111 | 3,302,319,361 | 2007-07-31 |
| 2859 | 2007-08-09 | 1,456,519,002 | 4,325 | 391 | 44.1059 | 3,302,319,361 | 2007-07-31 |
| 2860 | 2007-08-08 | 1,456,514,677 | 30,069 | 391 | 44.1058 | 3,302,319,361 | 2007-07-31 |
| 2861 | 2007-08-03 | 1,456,484,608 | 6,003 | 393 | 44.1049 | 3,302,319,361 | 2007-07-31 |
| 2862 | 2007-08-02 | 1,456,478,605 | 2,350 | 393 | 44.1047 | 3,302,319,361 | 2007-07-31 |
| 2863 | 2007-08-01 | 1,456,476,255 | 34 | 393 | 44.1046 | 3,302,319,361 | 2007-07-31 |
| 2864 | 2007-07-31 | 1,456,476,221 | 46,820 | 394 | 44.1046 | 3,302,319,361 | 2007-07-31 |
| 2865 | 2007-07-27 | 1,456,429,401 | 125,011,228 | 396 | 44.1103 | 3,301,791,361 | 2007-06-30 |
| 2866 | 2007-07-26 | 1,331,418,173 | 14,000 | 396 | 40.3241 | 3,301,791,361 | 2007-06-30 |
| 2867 | 2007-07-25 | 1,331,404,173 | 181,660 | 396 | 40.3237 | 3,301,791,361 | 2007-06-30 |
| 2868 | 2007-07-24 | 1,331,222,513 | 367 | 397 | 40.3182 | 3,301,791,361 | 2007-06-30 |
| 2869 | 2007-07-23 | 1,331,222,146 | -1,242 | 397 | 40.3182 | 3,301,791,361 | 2007-06-30 |
| 2870 | 2007-07-20 | 1,331,223,388 | 60,000 | 397 | 40.3182 | 3,301,791,361 | 2007-06-30 |
| 2871 | 2007-07-19 | 1,331,163,388 | 11,295 | 396 | 40.3164 | 3,301,791,361 | 2007-06-30 |
| 2872 | 2007-07-18 | 1,331,152,093 | 660 | 396 | 40.3161 | 3,301,791,361 | 2007-06-30 |
| 2873 | 2007-07-17 | 1,331,151,433 | 42,000 | 396 | 40.3160 | 3,301,791,361 | 2007-06-30 |
| 2874 | 2007-07-16 | 1,331,109,433 | 4,419 | 396 | 40.3148 | 3,301,791,361 | 2007-06-30 |
| 2875 | 2007-07-13 | 1,331,105,014 | 482 | 395 | 40.3146 | 3,301,791,361 | 2007-06-30 |
| 2876 | 2007-07-10 | 1,331,104,532 | 23,076 | 399 | 40.3146 | 3,301,791,361 | 2007-06-30 |
| 2877 | 2007-07-09 | 1,331,081,456 | 2,542 | 399 | 40.3139 | 3,301,791,361 | 2007-06-30 |
| 2878 | 2007-07-06 | 1,331,078,914 | 2,552 | 399 | 40.3138 | 3,301,791,361 | 2007-06-30 |
| 2879 | 2007-07-04 | 1,331,076,362 | 21 | 398 | 40.3138 | 3,301,791,361 | 2007-06-30 |
| 2880 | 2007-07-03 | 1,331,076,341 | 15,591 | 398 | 40.3138 | 3,301,791,361 | 2007-06-30 |
| 2881 | 2007-06-29 | 1,331,060,750 | -8,500 | 398 | 40.3413 | 3,299,499,361 | 2007-05-31 |
| 2882 | 2007-06-28 | 1,331,069,250 | 3,431 | 398 | 40.3416 | 3,299,499,361 | 2007-05-31 |
| 2883 | 2007-06-27 | 1,331,065,819 | 500,000 | 398 | 40.3414 | 3,299,499,361 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy