GALAXY ENTERTAINMENT GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 42,412,878 | -695,446 | 38.760 | 1,643.92 | 4,374,894,550 | 0.969 |
| 2025-12-12 | 43,108,324 | -1,612,812 | 38.940 | 1,678.64 | 4,374,894,550 | 0.985 |
| 2025-12-05 | 44,721,136 | -2,521,927 | 39.780 | 1,779.01 | 4,374,894,550 | 1.022 |
| 2025-11-28 | 47,243,063 | -16,392,016 | 40.240 | 1,901.06 | 4,374,894,550 | 1.080 |
| 2025-11-21 | 63,635,079 | 1,702,160 | 38.400 | 2,443.59 | 4,374,894,550 | 1.455 |
| 2025-11-14 | 61,932,919 | -4,658,903 | 41.200 | 2,551.64 | 4,374,894,550 | 1.416 |
| 2025-11-07 | 66,591,822 | 8,189,924 | 38.780 | 2,582.43 | 4,374,894,550 | 1.522 |
| 2025-10-31 | 58,401,898 | -4,276,835 | 38.720 | 2,261.32 | 4,374,894,550 | 1.335 |
| 2025-10-24 | 62,678,733 | -1,035,483 | 39.000 | 2,444.47 | 4,374,894,550 | 1.433 |
| 2025-10-17 | 63,714,216 | 7,795,288 | 37.020 | 2,358.70 | 4,374,894,550 | 1.456 |
| 2025-10-10 | 55,918,928 | 3,694,138 | 38.500 | 2,152.88 | 4,374,894,550 | 1.278 |
| 2025-10-03 | 52,224,790 | -2,513,308 | 42.140 | 2,200.75 | 4,374,894,550 | 1.194 |
| 2025-09-26 | 54,738,098 | 3,245,201 | 42.280 | 2,314.33 | 4,374,894,550 | 1.251 |
| 2025-09-19 | 51,492,897 | -1,238,703 | 42.460 | 2,186.39 | 4,374,894,550 | 1.177 |
| 2025-09-12 | 52,731,600 | -3,105,139 | 42.100 | 2,220.00 | 4,374,894,550 | 1.205 |
| 2025-09-05 | 55,836,739 | -288,753 | 41.280 | 2,304.94 | 4,374,894,550 | 1.276 |
| 2025-08-29 | 56,125,492 | -4,069,532 | 41.000 | 2,301.15 | 4,374,894,550 | 1.283 |
| 2025-08-22 | 60,195,024 | -948,654 | 40.080 | 2,412.62 | 4,374,894,550 | 1.376 |
| 2025-08-15 | 61,143,678 | -2,552,642 | 39.520 | 2,416.40 | 4,374,894,550 | 1.398 |
| 2025-08-08 | 63,696,320 | 941,243 | 40.740 | 2,594.99 | 4,374,894,550 | 1.456 |
| 2025-08-01 | 62,755,077 | -4,695,825 | 37.900 | 2,378.42 | 4,374,894,550 | 1.434 |
| 2025-07-25 | 67,450,902 | -10,524,595 | 37.600 | 2,536.15 | 4,374,894,550 | 1.542 |
| 2025-07-18 | 77,975,497 | -8,777,017 | 37.350 | 2,912.38 | 4,374,894,550 | 1.782 |
| 2025-07-11 | 86,752,514 | -6,164,363 | 38.600 | 3,348.65 | 4,374,894,550 | 1.983 |
| 2025-07-04 | 92,916,877 | -8,478,689 | 37.150 | 3,451.86 | 4,374,894,550 | 2.124 |
| 2025-06-27 | 101,395,566 | -5,151,422 | 34.800 | 3,528.57 | 4,374,894,550 | 2.318 |
| 2025-06-20 | 106,546,988 | -3,350,677 | 32.050 | 3,414.83 | 4,374,894,550 | 2.435 |
| 2025-06-13 | 109,897,665 | -2,509,323 | 32.750 | 3,599.15 | 4,374,894,550 | 2.512 |
| 2025-06-06 | 112,406,988 | 2,185,087 | 33.700 | 3,788.12 | 4,374,894,550 | 2.569 |
| 2025-05-30 | 110,221,901 | 2,734,855 | 33.400 | 3,681.41 | 4,374,894,550 | 2.519 |
| 2025-05-23 | 107,487,046 | 4,286,611 | 31.400 | 3,375.09 | 4,374,894,550 | 2.457 |
| 2025-05-16 | 103,200,435 | -9,109,352 | 32.100 | 3,312.73 | 4,374,894,550 | 2.359 |
| 2025-05-09 | 112,309,787 | -2,265,462 | 30.700 | 3,447.91 | 4,374,894,550 | 2.567 |
| 2025-05-02 | 114,575,249 | -3,217,222 | 28.800 | 3,299.77 | 4,374,894,550 | 2.619 |
| 2025-04-25 | 117,792,471 | 36,158 | 28.250 | 3,327.64 | 4,374,894,550 | 2.692 |
| 2025-04-17 | 117,756,313 | 6,675,092 | 27.350 | 3,220.64 | 4,374,894,550 | 2.692 |
| 2025-04-11 | 111,081,221 | 17,960,841 | 27.600 | 3,065.84 | 4,374,894,550 | 2.539 |
| 2025-04-03 | 93,120,380 | 4,526,482 | 30.150 | 2,807.58 | 4,374,894,550 | 2.129 |
| 2025-03-28 | 88,593,898 | 7,356,271 | 31.450 | 2,786.28 | 4,374,894,550 | 2.025 |
| 2025-03-21 | 81,237,627 | 6,484,364 | 32.700 | 2,656.47 | 4,374,894,550 | 1.857 |
| 2025-03-14 | 74,753,263 | 659,731 | 32.250 | 2,410.79 | 4,374,894,550 | 1.709 |
| 2025-03-07 | 74,093,532 | 2,288,120 | 32.550 | 2,411.74 | 4,374,894,550 | 1.694 |
| 2025-02-28 | 71,805,412 | 3,231,328 | 31.900 | 2,290.59 | 4,374,894,550 | 1.641 |
| 2025-02-21 | 68,574,084 | -3,276,150 | 29.500 | 2,022.94 | 4,374,894,550 | 1.567 |
| 2025-02-14 | 71,850,234 | 3,608,821 | 29.750 | 2,137.54 | 4,374,894,550 | 1.642 |
| 2025-02-07 | 68,241,413 | 6,934,226 | 29.650 | 2,023.36 | 4,374,894,550 | 1.560 |
| 2025-01-28 | 61,307,187 | 1,155,084 | 33.250 | 2,038.46 | 4,374,894,550 | 1.401 |
| 2025-01-24 | 60,152,103 | 1,788,782 | 31.750 | 1,909.83 | 4,374,894,550 | 1.375 |
| 2025-01-17 | 58,363,321 | -4,338,651 | 31.500 | 1,838.44 | 4,374,894,550 | 1.334 |
| 2025-01-10 | 62,701,972 | 3,245,814 | 32.800 | 2,056.62 | 4,374,894,550 | 1.433 |
| 2025-01-03 | 59,456,158 | 543,527 | 33.000 | 1,962.05 | 4,374,894,550 | 1.359 |
| 2024-12-27 | 58,912,631 | 236,866 | 33.900 | 1,997.14 | 4,374,894,550 | 1.347 |
| 2024-12-20 | 58,675,765 | -3,912,398 | 34.300 | 2,012.58 | 4,374,894,550 | 1.341 |
| 2024-12-13 | 62,588,163 | 783,170 | 35.900 | 2,246.92 | 4,374,894,550 | 1.431 |
| 2024-12-06 | 61,804,993 | 2,208,991 | 35.450 | 2,190.99 | 4,374,894,550 | 1.413 |
| 2024-11-29 | 59,596,002 | 344,109 | 34.550 | 2,059.04 | 4,374,894,550 | 1.362 |
| 2024-11-22 | 59,251,893 | 1,420,345 | 32.600 | 1,931.61 | 4,373,586,962 | 1.355 |
| 2024-11-15 | 57,831,548 | 3,127,026 | 32.650 | 1,888.20 | 4,373,586,962 | 1.322 |
| 2024-11-08 | 54,704,522 | 1,117,373 | 36.300 | 1,985.77 | 4,373,586,962 | 1.251 |
| 2024-11-01 | 53,587,149 | -2,915,798 | 34.850 | 1,867.51 | 4,373,586,962 | 1.225 |
| 2024-10-25 | 56,502,947 | -7,706,674 | 34.300 | 1,938.05 | 4,373,586,962 | 1.292 |
| 2024-10-18 | 64,209,621 | -10,925,189 | 35.000 | 2,247.34 | 4,373,586,962 | 1.468 |
| 2024-10-10 | 75,134,810 | 8,421,046 | 39.000 | 2,930.26 | 4,373,586,962 | 1.718 |
| 2024-10-04 | 66,713,764 | -1,877,135 | 39.600 | 2,641.87 | 4,373,586,962 | 1.525 |
| 2024-09-27 | 68,590,899 | 7,978,360 | 37.800 | 2,592.74 | 4,373,586,962 | 1.568 |
| 2024-09-20 | 60,612,539 | -1,742,942 | 31.200 | 1,891.11 | 4,373,586,962 | 1.386 |
| 2024-09-13 | 62,355,481 | -2,287,218 | 28.050 | 1,749.07 | 4,373,586,962 | 1.426 |
| 2024-09-06 | 64,642,699 | 581,309 | 29.150 | 1,884.33 | 4,373,586,962 | 1.478 |
| 2024-08-30 | 64,061,390 | -5,716,852 | 30.200 | 1,934.65 | 4,373,586,962 | 1.465 |
| 2024-08-23 | 69,778,242 | -6,645,713 | 30.850 | 2,152.66 | 4,373,586,962 | 1.595 |
| 2024-08-16 | 76,423,955 | -16,159,654 | 31.200 | 2,384.43 | 4,373,586,962 | 1.747 |
| 2024-08-09 | 92,583,609 | -11,683,940 | 30.800 | 2,851.58 | 4,373,586,962 | 2.117 |
| 2024-08-02 | 104,267,549 | -1,212,970 | 31.300 | 3,263.57 | 4,373,586,962 | 2.384 |
| 2024-07-26 | 105,480,519 | 4,462,032 | 33.750 | 3,559.97 | 4,373,586,962 | 2.412 |
| 2024-07-19 | 101,018,487 | -13,293,999 | 33.950 | 3,429.58 | 4,373,586,962 | 2.310 |
| 2024-07-12 | 114,312,486 | 1,149,174 | 35.200 | 4,023.80 | 4,373,586,962 | 2.614 |
| 2024-07-05 | 113,163,312 | -2,617,577 | 35.250 | 3,989.01 | 4,373,586,962 | 2.587 |
| 2024-06-28 | 115,780,889 | 1,849,280 | 36.400 | 4,214.42 | 4,373,586,962 | 2.647 |
| 2024-06-21 | 113,931,609 | 1,207,497 | 38.250 | 4,357.88 | 4,373,586,962 | 2.605 |
| 2024-06-14 | 112,724,112 | 3,444,377 | 39.050 | 4,401.88 | 4,373,586,962 | 2.577 |
| 2024-06-07 | 109,279,735 | -3,179,339 | 40.000 | 4,371.19 | 4,373,586,962 | 2.499 |
| 2024-05-31 | 112,459,074 | 1,645,830 | 37.500 | 4,217.22 | 4,373,586,962 | 2.571 |
| 2024-05-24 | 110,813,244 | -3,842,549 | 38.950 | 4,316.18 | 4,373,586,962 | 2.534 |
| 2024-05-17 | 114,655,793 | -6,162,628 | 39.900 | 4,574.77 | 4,373,586,962 | 2.622 |
| 2024-05-10 | 120,818,421 | -8,558,239 | 37.300 | 4,506.53 | 4,373,586,962 | 2.762 |
| 2024-05-03 | 129,376,660 | 2,650,928 | 37.500 | 4,851.62 | 4,373,586,962 | 2.958 |
| 2024-04-26 | 126,725,732 | -1,652,819 | 35.600 | 4,511.44 | 4,373,586,962 | 2.898 |
| 2024-04-19 | 128,378,551 | 10,256,523 | 33.650 | 4,319.94 | 4,373,586,962 | 2.935 |
| 2024-04-12 | 118,122,028 | 5,748,813 | 39.800 | 4,701.26 | 4,373,586,962 | 2.701 |
| 2024-04-05 | 112,373,215 | 1,605,211 | 40.600 | 4,562.35 | 4,373,586,962 | 2.569 |
| 2024-03-28 | 110,768,004 | -7,743,829 | 39.300 | 4,353.18 | 4,373,586,962 | 2.533 |
| 2024-03-22 | 118,511,833 | 4,694,494 | 39.750 | 4,710.85 | 4,373,586,962 | 2.710 |
| 2024-03-15 | 113,817,339 | 6,300,546 | 40.250 | 4,581.15 | 4,373,586,962 | 2.602 |
| 2024-03-08 | 107,516,793 | 3,433,267 | 39.050 | 4,198.53 | 4,373,586,962 | 2.458 |
| 2024-03-01 | 104,083,526 | -1,799,538 | 42.000 | 4,371.51 | 4,373,586,962 | 2.380 |
| 2024-02-23 | 105,883,064 | -784,498 | 43.450 | 4,600.62 | 4,373,586,962 | 2.421 |
| 2024-02-16 | 106,667,562 | 789,190 | 45.650 | 4,869.37 | 4,373,586,962 | 2.439 |
| 2024-02-09 | 105,878,372 | 1,991,555 | 42.850 | 4,536.89 | 4,373,586,962 | 2.421 |
| 2024-02-02 | 103,886,817 | 7,430,208 | 43.300 | 4,498.30 | 4,373,586,962 | 2.375 |
| 2024-01-26 | 96,456,609 | 5,013,614 | 41.400 | 3,993.30 | 4,373,586,962 | 2.205 |
| 2024-01-19 | 91,442,995 | -1,312,716 | 40.000 | 3,657.72 | 4,373,586,962 | 2.091 |
| 2024-01-12 | 92,755,711 | 636,048 | 40.550 | 3,761.24 | 4,373,586,962 | 2.121 |
| 2024-01-05 | 92,119,663 | 3,468,871 | 42.850 | 3,947.33 | 4,373,586,962 | 2.106 |
| 2023-12-29 | 88,650,792 | -1,214,209 | 43.750 | 3,878.47 | 4,373,586,962 | 2.027 |
| 2023-12-22 | 89,865,001 | -560,802 | 42.450 | 3,814.77 | 4,373,586,962 | 2.055 |
| 2023-12-15 | 90,425,803 | -1,433,267 | 42.500 | 3,843.10 | 4,373,586,962 | 2.068 |
| 2023-12-08 | 91,859,070 | -4,462,082 | 41.900 | 3,848.90 | 4,373,586,962 | 2.100 |
| 2023-12-01 | 96,321,152 | -3,118,876 | 40.900 | 3,939.54 | 4,373,586,962 | 2.202 |
| 2023-11-24 | 99,440,028 | 2,344,087 | 43.350 | 4,310.73 | 4,373,586,962 | 2.274 |
| 2023-11-17 | 97,095,941 | -299,953 | 43.100 | 4,184.84 | 4,373,586,962 | 2.220 |
| 2023-11-10 | 97,395,894 | 7,060,872 | 41.250 | 4,017.58 | 4,373,586,962 | 2.227 |
| 2023-11-03 | 90,335,022 | 1,689,408 | 44.800 | 4,047.01 | 4,373,586,962 | 2.065 |
| 2023-10-27 | 88,645,614 | -1,489,166 | 44.000 | 3,900.41 | 4,373,586,962 | 2.027 |
| 2023-10-20 | 90,134,780 | -2,533,875 | 43.700 | 3,938.89 | 4,373,586,962 | 2.061 |
| 2023-10-13 | 92,668,655 | 1,066,049 | 45.150 | 4,183.99 | 4,373,586,962 | 2.119 |
| 2023-10-06 | 91,602,606 | 1,233,139 | 46.100 | 4,222.88 | 4,373,586,962 | 2.094 |
| 2023-09-29 | 90,369,467 | 1,788,493 | 47.150 | 4,260.92 | 4,373,572,713 | 2.066 |
| 2023-09-22 | 88,580,974 | 4,086,495 | 51.500 | 4,561.92 | 4,373,572,713 | 2.025 |
| 2023-09-15 | 84,494,479 | -227,464 | 50.500 | 4,266.97 | 4,373,572,713 | 1.932 |
| 2023-09-08 | 84,721,943 | 5,257,872 | 49.700 | 4,210.68 | 4,373,572,713 | 1.937 |
| 2023-09-01 | 79,464,071 | -268,400 | 51.900 | 4,124.19 | 4,369,678,148 | 1.819 |
| 2023-08-25 | 79,732,471 | 2,034,939 | 49.900 | 3,978.65 | 4,369,572,810 | 1.825 |
| 2023-08-18 | 77,697,532 | 217,425 | 50.750 | 3,943.15 | 4,369,572,810 | 1.778 |
| 2023-08-11 | 77,480,107 | -3,522,173 | 54.550 | 4,226.54 | 4,369,572,810 | 1.773 |
| 2023-08-04 | 81,002,280 | -908,158 | 55.100 | 4,463.23 | 4,369,572,810 | 1.854 |
| 2023-07-28 | 81,910,438 | 630,709 | 56.700 | 4,644.32 | 4,369,553,808 | 1.875 |
| 2023-07-21 | 81,279,729 | 1,776,286 | 53.750 | 4,368.79 | 4,369,260,308 | 1.860 |
| 2023-07-14 | 79,503,443 | -3,368,635 | 54.450 | 4,328.96 | 4,369,260,308 | 1.820 |
| 2023-07-07 | 82,872,078 | 228,528 | 49.600 | 4,110.46 | 4,369,260,308 | 1.897 |
| 2023-06-30 | 82,643,550 | 952,523 | 49.700 | 4,107.38 | 4,369,260,308 | 1.891 |
| 2023-06-23 | 81,691,027 | -1,565,623 | 52.050 | 4,252.02 | 4,369,241,308 | 1.870 |
| 2023-06-16 | 83,256,650 | 271,079 | 53.000 | 4,412.60 | 4,369,241,308 | 1.906 |
| 2023-06-09 | 82,985,571 | -3,284,109 | 50.600 | 4,199.07 | 4,369,159,308 | 1.899 |
| 2023-06-02 | 86,269,680 | 6,142,859 | 49.800 | 4,296.23 | 4,369,159,308 | 1.975 |
| 2023-05-25 | 80,126,821 | 3,084,655 | 49.350 | 3,954.26 | 4,369,115,308 | 1.834 |
| 2023-05-19 | 77,042,166 | 2,007,017 | 52.000 | 4,006.19 | 4,369,115,308 | 1.763 |
| 2023-05-12 | 75,035,149 | 1,927,252 | 51.050 | 3,830.54 | 4,369,115,308 | 1.717 |
| 2023-05-05 | 73,107,897 | 854,657 | 53.850 | 3,936.86 | 4,369,115,308 | 1.673 |
| 2023-04-28 | 72,253,240 | -4,300,628 | 55.500 | 4,010.05 | 4,369,045,976 | 1.654 |
| 2023-04-21 | 76,553,868 | 8,283,762 | 57.650 | 4,413.33 | 4,369,045,976 | 1.752 |
| 2023-04-14 | 68,270,106 | 769,360 | 53.800 | 3,672.93 | 4,369,045,976 | 1.563 |
| 2023-04-06 | 67,500,746 | -480,865 | 54.700 | 3,692.29 | 4,369,045,976 | 1.545 |
| 2023-03-31 | 67,981,611 | -2,310,273 | 52.450 | 3,565.64 | 4,369,045,976 | 1.556 |
| 2023-03-24 | 70,291,884 | -1,270,051 | 51.600 | 3,627.06 | 4,369,027,279 | 1.609 |
| 2023-03-17 | 71,561,935 | 2,050,723 | 51.650 | 3,696.17 | 4,369,027,279 | 1.638 |
| 2023-03-10 | 69,511,212 | 3,403,978 | 50.750 | 3,527.69 | 4,369,027,279 | 1.591 |
| 2023-03-03 | 66,107,234 | 2,720,933 | 52.950 | 3,500.38 | 4,369,027,279 | 1.513 |
| 2023-02-24 | 63,386,301 | -2,216,311 | 53.250 | 3,375.32 | 4,368,972,612 | 1.451 |
| 2023-02-17 | 65,602,612 | 354,824 | 52.200 | 3,424.46 | 4,368,972,612 | 1.502 |
| 2023-02-10 | 65,247,788 | 723,929 | 53.850 | 3,513.59 | 4,368,972,612 | 1.493 |
| 2023-02-03 | 64,523,859 | -9,999,471 | 54.800 | 3,535.91 | 4,368,972,612 | 1.477 |
| 2023-01-27 | 74,523,330 | -592,080 | 54.600 | 4,068.97 | 4,368,911,944 | 1.706 |
| 2023-01-20 | 75,115,410 | -6,319,829 | 54.900 | 4,123.84 | 4,368,911,944 | 1.719 |
| 2023-01-13 | 81,435,239 | -5,280,034 | 53.400 | 4,348.64 | 4,368,911,944 | 1.864 |
| 2023-01-06 | 86,715,273 | -3,587,367 | 51.050 | 4,426.81 | 4,368,911,944 | 1.985 |
| 2022-12-30 | 90,302,640 | -971,106 | 51.600 | 4,659.62 | 4,368,911,944 | 2.067 |
| 2022-12-23 | 91,273,746 | 2,572,838 | 51.150 | 4,668.65 | 4,368,911,944 | 2.089 |
| 2022-12-16 | 88,700,908 | -4,848,142 | 52.500 | 4,656.80 | 4,367,123,277 | 2.031 |
| 2022-12-09 | 93,549,050 | -10,455,585 | 52.900 | 4,948.74 | 4,367,123,277 | 2.142 |
| 2022-12-02 | 104,004,635 | -4,099,945 | 48.450 | 5,039.02 | 4,366,312,608 | 2.382 |
| 2022-11-25 | 108,104,580 | -4,692,484 | 42.850 | 4,632.28 | 4,366,089,274 | 2.476 |
| 2022-11-18 | 112,797,064 | -1,652,108 | 45.900 | 5,177.39 | 4,366,089,274 | 2.583 |
| 2022-11-11 | 114,449,172 | -1,703,014 | 45.750 | 5,236.05 | 4,366,089,274 | 2.621 |
| 2022-11-04 | 116,152,186 | -442,672 | 42.150 | 4,895.81 | 4,366,089,274 | 2.660 |
| 2022-10-28 | 116,594,858 | 13,400,442 | 35.200 | 4,104.14 | 4,366,042,940 | 2.670 |
| 2022-10-21 | 103,194,416 | -549,786 | 39.800 | 4,107.14 | 4,366,042,940 | 2.364 |
| 2022-10-14 | 103,744,202 | 4,735,867 | 42.850 | 4,445.44 | 4,366,042,940 | 2.376 |
| 2022-10-07 | 99,008,335 | 624,625 | 48.650 | 4,816.76 | 4,366,042,940 | 2.268 |
| 2022-09-30 | 98,383,710 | -2,055,189 | 46.400 | 4,565.00 | 4,366,042,940 | 2.253 |
| 2022-09-23 | 100,438,899 | -1,099,473 | 43.900 | 4,409.27 | 4,364,893,940 | 2.301 |
| 2022-09-16 | 101,538,372 | -784,541 | 43.850 | 4,452.46 | 4,364,893,940 | 2.326 |
| 2022-09-09 | 102,322,913 | 138,203 | 42.350 | 4,333.38 | 4,364,893,940 | 2.344 |
| 2022-09-02 | 102,184,710 | -6,022,686 | 43.050 | 4,399.05 | 4,363,033,058 | 2.342 |
| 2022-08-26 | 108,207,396 | 714,202 | 44.250 | 4,788.18 | 4,362,767,678 | 2.480 |
| 2022-08-19 | 107,493,194 | -1,395,980 | 45.950 | 4,939.31 | 4,362,767,678 | 2.464 |
| 2022-08-12 | 108,889,174 | -976,142 | 47.650 | 5,188.57 | 4,362,767,678 | 2.496 |
| 2022-08-05 | 109,865,316 | -2,803,216 | 47.050 | 5,169.16 | 4,362,767,678 | 2.518 |
| 2022-07-29 | 112,668,532 | 4,317,326 | 46.700 | 5,261.62 | 4,362,148,369 | 2.583 |
| 2022-07-22 | 108,351,206 | -2,211,114 | 44.900 | 4,864.97 | 4,362,148,369 | 2.484 |
| 2022-07-15 | 110,562,320 | -2,064,434 | 45.200 | 4,997.42 | 4,362,148,369 | 2.535 |
| 2022-07-08 | 112,626,754 | -2,393,582 | 47.650 | 5,366.66 | 4,362,148,369 | 2.582 |
| 2022-06-30 | 115,020,336 | -4,205,509 | 46.800 | 5,382.95 | 4,362,148,369 | 2.637 |
| 2022-06-24 | 119,225,845 | -103,035 | 42.000 | 5,007.49 | 4,360,765,572 | 2.734 |
| 2022-06-17 | 119,328,880 | -4,271,039 | 40.800 | 4,868.62 | 4,360,765,572 | 2.736 |
| 2022-06-10 | 123,599,919 | -21,547,059 | 43.600 | 5,388.96 | 4,359,593,608 | 2.835 |
| 2022-06-02 | 145,146,978 | -2,934,862 | 41.300 | 5,994.57 | 4,359,593,608 | 3.329 |
| 2022-05-27 | 148,081,840 | 593,913 | 40.900 | 6,056.55 | 4,359,593,608 | 3.397 |
| 2022-05-20 | 147,487,927 | -2,214,686 | 41.750 | 6,157.62 | 4,359,593,608 | 3.383 |
| 2022-05-13 | 149,702,613 | -1,019,338 | 41.550 | 6,220.14 | 4,359,593,608 | 3.434 |
| 2022-05-06 | 150,721,951 | 6,471,975 | 43.100 | 6,496.12 | 4,359,593,608 | 3.457 |
| 2022-04-29 | 144,249,976 | 5,058,594 | 45.600 | 6,577.80 | 4,359,584,206 | 3.309 |
| 2022-04-22 | 139,191,382 | 9,048,678 | 44.200 | 6,152.26 | 4,359,584,206 | 3.193 |
| 2022-04-14 | 130,142,704 | 18,869,204 | 46.150 | 6,006.09 | 4,359,584,206 | 2.985 |
| 2022-04-08 | 111,273,500 | 3,741,057 | 45.750 | 5,090.76 | 4,359,584,206 | 2.552 |
| 2022-04-01 | 107,532,443 | 6,587,333 | 47.000 | 5,054.02 | 4,359,584,206 | 2.467 |
| 2022-03-25 | 100,945,110 | 6,010,032 | 46.100 | 4,653.57 | 4,359,558,574 | 2.315 |
| 2022-03-18 | 94,935,078 | 10,554,944 | 44.500 | 4,224.61 | 4,359,558,574 | 2.178 |
| 2022-03-11 | 84,380,134 | 8,603,767 | 41.050 | 3,463.80 | 4,359,558,574 | 1.936 |
| 2022-03-04 | 75,776,367 | 6,449,430 | 42.150 | 3,193.97 | 4,359,558,574 | 1.738 |
| 2022-02-25 | 69,326,937 | 2,291,571 | 45.450 | 3,150.91 | 4,359,553,541 | 1.590 |
| 2022-02-18 | 67,035,366 | 377,409 | 48.650 | 3,261.27 | 4,359,553,541 | 1.538 |
| 2022-02-11 | 66,657,957 | -1,533,020 | 46.550 | 3,102.93 | 4,359,553,541 | 1.529 |
| 2022-02-04 | 68,190,977 | -1,214,040 | 46.000 | 3,136.78 | 4,359,553,541 | 1.564 |
| 2022-01-28 | 69,405,017 | -71,467 | 45.750 | 3,175.28 | 4,359,553,541 | 1.592 |
| 2022-01-21 | 69,476,484 | 4,592,217 | 46.250 | 3,213.29 | 4,359,553,541 | 1.594 |
| 2022-01-14 | 64,884,267 | -1,139,587 | 42.050 | 2,728.38 | 4,359,553,541 | 1.488 |
| 2022-01-07 | 66,023,854 | -1,306,422 | 40.350 | 2,664.06 | 4,359,553,541 | 1.514 |
| 2021-12-31 | 67,330,276 | -1,701,141 | 40.400 | 2,720.14 | 4,359,553,541 | 1.544 |
| 2021-12-24 | 69,031,417 | 229,838 | 41.050 | 2,833.74 | 4,359,553,541 | 1.583 |
| 2021-12-17 | 68,801,579 | 175,378 | 39.100 | 2,690.14 | 4,355,909,256 | 1.579 |
| 2021-12-10 | 68,626,201 | -3,328,370 | 41.850 | 2,872.01 | 4,355,909,256 | 1.575 |
| 2021-12-03 | 71,954,571 | 3,397,965 | 42.450 | 3,054.47 | 4,355,909,256 | 1.652 |
| 2021-11-26 | 68,556,606 | 12,571,175 | 46.150 | 3,163.89 | 4,355,831,584 | 1.574 |
| 2021-11-19 | 55,985,431 | 1,445,556 | 46.250 | 2,589.33 | 4,355,831,584 | 1.285 |
| 2021-11-12 | 54,539,875 | 220,549 | 44.050 | 2,402.48 | 4,355,831,584 | 1.252 |
| 2021-11-05 | 54,319,326 | 4,235,779 | 41.950 | 2,278.70 | 4,355,831,584 | 1.247 |
| 2021-10-29 | 50,083,547 | -2,394,933 | 42.100 | 2,108.52 | 4,355,728,584 | 1.150 |
| 2021-10-22 | 52,478,480 | 568,109 | 42.500 | 2,230.34 | 4,355,728,584 | 1.205 |
| 2021-10-15 | 51,910,371 | -266,821 | 39.850 | 2,068.63 | 4,355,728,584 | 1.192 |
| 2021-10-08 | 52,177,192 | -3,377,335 | 39.950 | 2,084.48 | 4,355,728,584 | 1.198 |
| 2021-09-30 | 55,554,527 | -8,056,385 | 40.000 | 2,222.18 | 4,355,728,584 | 1.275 |
| 2021-09-24 | 63,610,912 | -809,293 | 40.250 | 2,560.34 | 4,352,367,584 | 1.462 |
| 2021-09-17 | 64,420,205 | 7,786,624 | 40.150 | 2,586.47 | 4,352,367,584 | 1.480 |
| 2021-09-10 | 56,633,581 | 613,543 | 52.700 | 2,984.59 | 4,352,367,584 | 1.301 |
| 2021-09-03 | 56,020,038 | 326,855 | 50.650 | 2,837.41 | 4,352,367,584 | 1.287 |
| 2021-08-27 | 55,693,183 | -579,056 | 48.300 | 2,689.98 | 4,352,296,391 | 1.280 |
| 2021-08-20 | 56,272,239 | 450,229 | 44.300 | 2,492.86 | 4,352,296,391 | 1.293 |
| 2021-08-13 | 55,822,010 | -381,861 | 49.000 | 2,735.28 | 4,352,296,391 | 1.283 |
| 2021-08-06 | 56,203,871 | -1,587,162 | 47.800 | 2,686.55 | 4,352,296,391 | 1.291 |
| 2021-07-30 | 57,791,033 | 14,055,385 | 52.700 | 3,045.59 | 4,352,296,391 | 1.328 |
| 2021-07-23 | 43,735,648 | -10,273,818 | 57.050 | 2,495.12 | 4,352,296,391 | 1.005 |
| 2021-07-16 | 54,009,466 | 653,323 | 58.700 | 3,170.36 | 4,352,296,391 | 1.241 |
| 2021-07-09 | 53,356,143 | -1,494,064 | 59.600 | 3,180.03 | 4,352,296,391 | 1.226 |
| 2021-07-02 | 54,850,207 | 1,789,242 | 60.700 | 3,329.41 | 4,352,296,391 | 1.260 |
| 2021-06-25 | 53,060,965 | -783,367 | 60.700 | 3,220.80 | 4,352,264,899 | 1.219 |
| 2021-06-18 | 53,844,332 | -21,395 | 62.350 | 3,357.19 | 4,352,264,899 | 1.237 |
| 2021-06-11 | 53,865,727 | 2,500,003 | 62.450 | 3,363.91 | 4,352,264,899 | 1.238 |
| 2021-06-04 | 51,365,724 | -2,749,975 | 63.700 | 3,272.00 | 4,352,264,899 | 1.180 |
| 2021-05-28 | 54,115,699 | -1,376,108 | 64.950 | 3,514.81 | 4,352,193,567 | 1.243 |
| 2021-05-21 | 55,491,807 | 71,673 | 62.800 | 3,484.89 | 4,352,193,567 | 1.275 |
| 2021-05-14 | 55,420,134 | 3,480,132 | 63.200 | 3,502.55 | 4,352,193,567 | 1.273 |
| 2021-05-07 | 51,940,002 | 3,454,424 | 66.700 | 3,464.40 | 4,352,193,567 | 1.193 |
| 2021-04-30 | 48,485,578 | 1,759,755 | 68.400 | 3,316.41 | 4,352,193,567 | 1.114 |
| 2021-04-23 | 46,725,823 | 2,819,206 | 67.750 | 3,165.67 | 4,352,164,567 | 1.074 |
| 2021-04-16 | 43,906,617 | -857,780 | 69.000 | 3,029.56 | 4,352,164,567 | 1.009 |
| 2021-04-09 | 44,764,397 | 2,301,760 | 69.850 | 3,126.79 | 4,352,164,567 | 1.029 |
| 2021-04-01 | 42,462,637 | 2,153,430 | 71.300 | 3,027.59 | 4,352,164,567 | 0.976 |
| 2021-03-26 | 40,309,207 | -867,270 | 70.350 | 2,835.75 | 4,350,106,651 | 0.927 |
| 2021-03-19 | 41,176,477 | -378,010 | 71.600 | 2,948.24 | 4,350,106,651 | 0.947 |
| 2021-03-12 | 41,554,487 | -2,479,448 | 71.050 | 2,952.45 | 4,350,106,651 | 0.955 |
| 2021-03-05 | 44,033,935 | 2,652,729 | 73.550 | 3,238.70 | 4,350,106,651 | 1.012 |
| 2021-02-26 | 41,381,206 | -3,046,319 | 70.900 | 2,933.93 | 4,344,518,994 | 0.952 |
| 2021-02-19 | 44,427,525 | -5,675,057 | 66.900 | 2,972.20 | 4,344,518,994 | 1.023 |
| 2021-02-11 | 50,102,582 | -3,479,913 | 68.950 | 3,454.57 | 4,344,518,994 | 1.153 |
| 2021-02-05 | 53,582,495 | -795,414 | 66.700 | 3,573.95 | 4,344,518,994 | 1.233 |
| 2021-01-29 | 54,377,909 | 2,833,039 | 58.800 | 3,197.42 | 4,344,077,873 | 1.252 |
| 2021-01-22 | 51,544,870 | 4,490,983 | 59.050 | 3,043.72 | 4,344,077,873 | 1.187 |
| 2021-01-15 | 47,053,887 | 2,499,975 | 57.650 | 2,712.66 | 4,344,077,873 | 1.083 |
| 2021-01-08 | 44,553,912 | 681,827 | 62.000 | 2,762.34 | 4,344,077,873 | 1.026 |
| 2020-12-31 | 43,872,085 | -397,808 | 60.250 | 2,643.29 | 4,344,077,873 | 1.010 |
| 2020-12-24 | 44,269,893 | 2,846,942 | 58.550 | 2,592.00 | 4,343,805,013 | 1.019 |
| 2020-12-18 | 41,422,951 | -5,082,320 | 57.800 | 2,394.25 | 4,343,805,013 | 0.954 |
| 2020-12-11 | 46,505,271 | -2,621,378 | 61.350 | 2,853.10 | 4,343,805,013 | 1.071 |
| 2020-12-04 | 49,126,649 | -5,967,570 | 62.100 | 3,050.76 | 4,343,805,013 | 1.131 |
| 2020-11-27 | 55,094,219 | 418,952 | 61.750 | 3,402.07 | 4,342,836,003 | 1.269 |
| 2020-11-20 | 54,675,267 | 2,131,729 | 61.550 | 3,365.26 | 4,342,836,003 | 1.259 |
| 2020-11-13 | 52,543,538 | -698,083 | 59.250 | 3,113.20 | 4,342,836,003 | 1.210 |
| 2020-11-06 | 53,241,621 | 2,166,308 | 55.800 | 2,970.88 | 4,342,836,003 | 1.226 |
| 2020-10-30 | 51,075,313 | 1,877,138 | 51.100 | 2,609.95 | 4,342,675,308 | 1.176 |
| 2020-10-23 | 49,198,175 | 1,093,139 | 54.250 | 2,669.00 | 4,342,675,308 | 1.133 |
| 2020-10-16 | 48,105,036 | 7,319,590 | 51.600 | 2,482.22 | 4,342,675,308 | 1.108 |
| 2020-10-09 | 40,785,446 | 5,619,164 | 52.100 | 2,124.92 | 4,342,675,308 | 0.939 |
| 2020-09-30 | 35,166,282 | 687,683 | 51.950 | 1,826.89 | 4,342,675,308 | 0.810 |
| 2020-09-25 | 34,478,599 | -4,229,686 | 52.200 | 1,799.78 | 4,338,011,843 | 0.795 |
| 2020-09-18 | 38,708,285 | -596,555 | 57.750 | 2,235.40 | 4,338,011,843 | 0.892 |
| 2020-09-11 | 39,304,840 | -3,904,290 | 59.800 | 2,350.43 | 4,338,011,843 | 0.906 |
| 2020-09-04 | 43,209,130 | -3,999,378 | 59.800 | 2,583.91 | 4,338,011,843 | 0.996 |
| 2020-08-28 | 47,208,508 | -7,918,316 | 61.000 | 2,879.72 | 4,336,070,218 | 1.089 |
| 2020-08-21 | 55,126,824 | -2,892,224 | 62.300 | 3,434.40 | 4,336,070,218 | 1.271 |
| 2020-08-14 | 58,019,048 | 3,463,479 | 58.950 | 3,420.22 | 4,336,070,218 | 1.338 |
| 2020-08-07 | 54,555,569 | 544,220 | 53.700 | 2,929.63 | 4,336,070,218 | 1.258 |
| 2020-07-31 | 54,011,349 | 2,755,995 | 52.800 | 2,851.80 | 4,336,070,218 | 1.246 |
| 2020-07-24 | 51,255,354 | 311,752 | 50.050 | 2,565.33 | 4,335,696,672 | 1.182 |
| 2020-07-17 | 50,943,602 | -4,293,465 | 54.800 | 2,791.71 | 4,335,696,672 | 1.175 |
| 2020-07-10 | 55,237,067 | 1,899,497 | 50.700 | 2,800.52 | 4,335,696,672 | 1.274 |
| 2020-07-03 | 53,337,570 | 424,840 | 54.700 | 2,917.57 | 4,335,696,672 | 1.230 |
| 2020-06-26 | 52,912,730 | -1,226,922 | 52.000 | 2,751.46 | 4,335,518,812 | 1.220 |
| 2020-06-19 | 54,139,652 | -2,746,521 | 54.350 | 2,942.49 | 4,335,518,812 | 1.249 |
| 2020-06-12 | 56,886,173 | -9,483,540 | 54.450 | 3,097.45 | 4,335,518,812 | 1.312 |
| 2020-06-05 | 66,369,713 | -1,703,243 | 56.050 | 3,720.02 | 4,335,518,812 | 1.531 |
| 2020-05-29 | 68,072,956 | -3,968,890 | 52.300 | 3,560.22 | 4,335,452,390 | 1.570 |
| 2020-05-22 | 72,041,846 | -3,544,750 | 50.000 | 3,602.09 | 4,335,452,390 | 1.662 |
| 2020-05-15 | 75,586,596 | -3,551,088 | 52.050 | 3,934.28 | 4,335,452,390 | 1.743 |
| 2020-05-08 | 79,137,684 | 9,161,413 | 53.700 | 4,249.69 | 4,335,452,390 | 1.825 |
| 2020-04-29 | 69,976,271 | -534,646 | 50.450 | 3,530.30 | 4,335,449,390 | 1.614 |
| 2020-04-24 | 70,510,917 | 2,567,826 | 49.300 | 3,476.19 | 4,335,449,390 | 1.626 |
| 2020-04-17 | 67,943,091 | 2,439,755 | 49.950 | 3,393.76 | 4,335,398,390 | 1.567 |
| 2020-04-09 | 65,503,336 | 12,526,833 | 48.000 | 3,144.16 | 4,335,215,390 | 1.511 |
| 2020-04-03 | 52,976,503 | -7,893,138 | 41.000 | 2,172.04 | 4,335,215,390 | 1.222 |
| 2020-03-27 | 60,869,641 | -1,843,473 | 42.650 | 2,596.09 | 4,335,134,993 | 1.404 |
| 2020-03-20 | 62,713,114 | -9,555,253 | 43.200 | 2,709.21 | 4,335,134,993 | 1.447 |
| 2020-03-13 | 72,268,367 | -13,576,097 | 48.050 | 3,472.50 | 4,335,134,993 | 1.667 |
| 2020-03-06 | 85,844,464 | 4,940,758 | 51.000 | 4,378.07 | 4,335,134,993 | 1.980 |
| 2020-02-28 | 80,903,706 | -15,869,764 | 51.450 | 4,162.50 | 4,334,826,255 | 1.866 |
| 2020-02-21 | 96,773,470 | 9,028,682 | 56.000 | 5,419.31 | 4,334,826,255 | 2.232 |
| 2020-02-14 | 87,744,788 | 5,696,993 | 57.200 | 5,019.00 | 4,334,826,255 | 2.024 |
| 2020-02-07 | 82,047,795 | 7,633,409 | 54.700 | 4,488.01 | 4,334,826,255 | 1.893 |
| 2020-01-31 | 74,414,386 | 2,255,755 | 51.500 | 3,832.34 | 4,334,826,255 | 1.717 |
| 2020-01-24 | 72,158,631 | 3,268,774 | 56.050 | 4,044.49 | 4,333,820,007 | 1.665 |
| 2020-01-17 | 68,889,857 | 3,989,885 | 62.200 | 4,284.95 | 4,333,820,007 | 1.590 |
| 2020-01-10 | 64,899,972 | 1,649,357 | 61.400 | 3,984.86 | 4,333,820,007 | 1.498 |
| 2020-01-03 | 63,250,615 | 2,844,988 | 58.900 | 3,725.46 | 4,333,820,007 | 1.459 |
| 2019-12-27 | 60,405,627 | -1,824,113 | 57.650 | 3,482.38 | 4,333,333,972 | 1.394 |
| 2019-12-20 | 62,229,740 | -990,542 | 55.650 | 3,463.09 | 4,333,333,972 | 1.436 |
| 2019-12-13 | 63,220,282 | 3,891,823 | 57.950 | 3,663.62 | 4,333,333,972 | 1.459 |
| 2019-12-06 | 59,328,459 | -4,495,638 | 52.250 | 3,099.91 | 4,333,333,972 | 1.369 |
| 2019-11-29 | 63,824,097 | -3,719,260 | 51.200 | 3,267.79 | 4,332,947,865 | 1.473 |
| 2019-11-22 | 67,543,357 | 882,522 | 52.800 | 3,566.29 | 4,332,947,865 | 1.559 |
| 2019-11-15 | 66,660,835 | -1,560,030 | 52.700 | 3,513.03 | 4,332,947,865 | 1.538 |
| 2019-11-08 | 68,220,865 | -309,769 | 55.250 | 3,769.20 | 4,332,947,865 | 1.574 |
| 2019-11-01 | 68,530,634 | 5,779,599 | 54.150 | 3,710.93 | 4,332,947,865 | 1.582 |
| 2019-10-25 | 62,751,035 | -5,509,923 | 52.300 | 3,281.88 | 4,332,900,408 | 1.448 |
| 2019-10-18 | 68,260,958 | 2,436,663 | 50.600 | 3,454.00 | 4,332,900,408 | 1.575 |
| 2019-10-11 | 65,824,295 | 796,833 | 49.150 | 3,235.26 | 4,332,900,408 | 1.519 |
| 2019-10-04 | 65,027,462 | 511,055 | 48.650 | 3,163.59 | 4,332,900,408 | 1.501 |
| 2019-09-27 | 64,516,407 | 340,892 | 48.300 | 3,116.14 | 4,332,592,456 | 1.489 |
| 2019-09-20 | 64,175,515 | -1,597,732 | 51.000 | 3,272.95 | 4,332,592,456 | 1.481 |
| 2019-09-13 | 65,773,247 | -725,735 | 54.000 | 3,551.76 | 4,332,592,456 | 1.518 |
| 2019-09-06 | 66,498,982 | 6,576,596 | 53.000 | 3,524.45 | 4,332,592,456 | 1.535 |
| 2019-08-30 | 59,922,386 | 7,092,480 | 49.200 | 2,948.18 | 4,332,591,123 | 1.383 |
| 2019-08-23 | 52,829,906 | 3,542,054 | 49.450 | 2,612.44 | 4,332,591,123 | 1.219 |
| 2019-08-16 | 49,287,852 | -378,887 | 46.850 | 2,309.14 | 4,332,531,123 | 1.138 |
| 2019-08-09 | 49,666,739 | 323,784 | 47.050 | 2,336.82 | 4,332,531,123 | 1.146 |
| 2019-08-02 | 49,342,955 | -6,029,035 | 50.100 | 2,472.08 | 4,332,531,123 | 1.139 |
| 2019-07-26 | 55,371,990 | -2,425,871 | 55.250 | 3,059.30 | 4,332,106,273 | 1.278 |
| 2019-07-19 | 57,797,861 | 931,562 | 57.450 | 3,320.49 | 4,332,106,273 | 1.334 |
| 2019-07-12 | 56,866,299 | -1,786,322 | 55.900 | 3,178.83 | 4,332,106,273 | 1.313 |
| 2019-07-05 | 58,652,621 | 3,610,793 | 55.650 | 3,264.02 | 4,332,106,273 | 1.354 |
| 2019-06-28 | 55,041,828 | -2,559,379 | 52.650 | 2,897.95 | 4,332,011,501 | 1.271 |
| 2019-06-21 | 57,601,207 | 1,838,662 | 51.150 | 2,946.30 | 4,332,011,501 | 1.330 |
| 2019-06-14 | 55,762,545 | -2,987,893 | 48.500 | 2,704.48 | 4,332,011,501 | 1.287 |
| 2019-06-06 | 58,750,438 | 1,112,314 | 46.800 | 2,749.52 | 4,332,011,501 | 1.356 |
| 2019-05-31 | 57,638,124 | -6,750,743 | 47.400 | 2,732.05 | 4,332,011,501 | 1.331 |
| 2019-05-24 | 64,388,867 | -7,746,822 | 47.000 | 3,026.28 | 4,331,986,834 | 1.486 |
| 2019-05-17 | 72,135,689 | -5,020,330 | 49.850 | 3,595.96 | 4,331,986,834 | 1.665 |
| 2019-05-10 | 77,156,019 | -3,694,408 | 54.350 | 4,193.43 | 4,331,801,854 | 1.781 |
| 2019-05-03 | 80,850,427 | -4,312,584 | 59.950 | 4,846.98 | 4,331,801,854 | 1.866 |
| 2019-04-26 | 85,163,011 | 401,224 | 58.850 | 5,011.84 | 4,331,628,554 | 1.966 |
| 2019-04-18 | 84,761,787 | 3,065,228 | 58.650 | 4,971.28 | 4,331,628,554 | 1.957 |
| 2019-04-12 | 81,696,559 | 1,442,989 | 58.200 | 4,754.74 | 4,331,628,554 | 1.886 |
| 2019-04-04 | 80,253,570 | 1,834,083 | 61.300 | 4,919.54 | 4,330,993,640 | 1.853 |
| 2019-03-29 | 78,419,487 | -1,448,210 | 53.450 | 4,191.52 | 4,329,717,604 | 1.811 |
| 2019-03-22 | 79,867,697 | -69,678 | 53.850 | 4,300.88 | 4,329,717,604 | 1.845 |
| 2019-03-15 | 79,937,375 | 6,562,783 | 52.900 | 4,228.69 | 4,329,717,604 | 1.846 |
| 2019-03-08 | 73,374,592 | -3,117,508 | 51.600 | 3,786.13 | 4,329,717,604 | 1.695 |
| 2019-03-01 | 76,492,100 | 3,398,221 | 54.400 | 4,161.17 | 4,329,717,604 | 1.767 |
| 2019-02-22 | 73,093,879 | 455,328 | 57.150 | 4,177.32 | 4,329,104,885 | 1.688 |
| 2019-02-15 | 72,638,551 | 746,733 | 51.700 | 3,755.41 | 4,329,104,885 | 1.678 |
| 2019-02-08 | 71,891,818 | -5,169,987 | 54.100 | 3,889.35 | 4,329,104,885 | 1.661 |
| 2019-02-01 | 77,061,805 | -4,041,006 | 55.100 | 4,246.11 | 4,329,104,885 | 1.780 |
| 2019-01-25 | 81,102,811 | -2,963,914 | 51.250 | 4,156.52 | 4,328,854,823 | 1.874 |
| 2019-01-18 | 84,066,725 | 54,474 | 49.150 | 4,131.88 | 4,328,854,823 | 1.942 |
| 2019-01-11 | 84,012,251 | 3,031,866 | 48.050 | 4,036.79 | 4,324,998,101 | 1.942 |
| 2019-01-04 | 80,980,385 | 4,816,274 | 48.600 | 3,935.65 | 4,324,998,101 | 1.872 |
| 2018-12-28 | 76,164,111 | 1,697,909 | 48.550 | 3,697.77 | 4,323,763,169 | 1.762 |
| 2018-12-21 | 74,466,202 | -1,849,366 | 48.300 | 3,596.72 | 4,323,763,169 | 1.722 |
| 2018-12-14 | 76,315,568 | 5,108,355 | 51.150 | 3,903.54 | 4,323,763,169 | 1.765 |
| 2018-12-07 | 71,207,213 | 4,630,341 | 48.750 | 3,471.35 | 4,323,763,169 | 1.647 |
| 2018-11-30 | 66,576,872 | -360,258 | 48.050 | 3,199.02 | 4,323,763,169 | 1.540 |
| 2018-11-23 | 66,937,130 | 1,433,521 | 46.650 | 3,122.62 | 4,321,098,754 | 1.549 |
| 2018-11-16 | 65,503,609 | -5,608,696 | 46.250 | 3,029.54 | 4,321,098,754 | 1.516 |
| 2018-11-09 | 71,112,305 | -4,623,635 | 42.900 | 3,050.72 | 4,320,822,652 | 1.646 |
| 2018-11-02 | 75,735,940 | -12,768,514 | 47.900 | 3,627.75 | 4,320,822,652 | 1.753 |
| 2018-10-26 | 88,504,454 | 6,605,357 | 42.300 | 3,743.74 | 4,320,683,821 | 2.048 |
| 2018-10-19 | 81,899,097 | 3,739,761 | 45.600 | 3,734.60 | 4,320,683,821 | 1.896 |
| 2018-10-12 | 78,159,336 | 1,161,462 | 45.650 | 3,567.97 | 4,320,683,821 | 1.809 |
| 2018-10-05 | 76,997,874 | 3,279,404 | 48.450 | 3,730.55 | 4,320,683,821 | 1.782 |
| 2018-09-28 | 73,718,470 | 7,581,234 | 49.650 | 3,660.12 | 4,320,683,821 | 1.706 |
| 2018-09-21 | 66,137,236 | 15,764,639 | 54.850 | 3,627.63 | 4,320,683,821 | 1.531 |
| 2018-09-14 | 50,372,597 | 64,840 | 49.850 | 2,511.07 | 4,320,020,108 | 1.166 |
| 2018-09-07 | 50,307,757 | 9,405,526 | 52.000 | 2,616.00 | 4,320,020,108 | 1.165 |
| 2018-08-31 | 40,902,231 | 1,866,441 | 58.100 | 2,376.42 | 4,320,020,108 | 0.947 |
| 2018-08-24 | 39,035,790 | -1,285,112 | 56.050 | 2,187.96 | 4,319,834,422 | 0.904 |
| 2018-08-17 | 40,320,902 | 7,875,024 | 53.500 | 2,157.17 | 4,319,834,422 | 0.933 |
| 2018-08-10 | 32,445,878 | 2,168,683 | 59.400 | 1,927.29 | 4,319,834,422 | 0.751 |
| 2018-08-03 | 30,277,195 | 1,205,945 | 57.200 | 1,731.86 | 4,319,724,422 | 0.701 |
| 2018-07-27 | 29,071,250 | 1,099,376 | 64.200 | 1,866.37 | 4,319,237,563 | 0.673 |
| 2018-07-20 | 27,971,874 | -783,166 | 62.000 | 1,734.26 | 4,319,237,563 | 0.648 |
| 2018-07-13 | 28,755,040 | -981,589 | 63.050 | 1,813.01 | 4,319,237,563 | 0.666 |
| 2018-07-06 | 29,736,629 | -3,560,172 | 57.500 | 1,709.86 | 4,319,237,563 | 0.688 |
| 2018-06-29 | 33,296,801 | 649,565 | 60.750 | 2,022.78 | 4,318,458,821 | 0.771 |
| 2018-06-22 | 32,647,236 | -4,346,813 | 63.700 | 2,079.63 | 4,318,458,821 | 0.756 |
| 2018-06-15 | 36,994,049 | -2,643,868 | 64.350 | 2,380.57 | 4,318,458,821 | 0.857 |
| 2018-06-08 | 39,637,917 | 1,582,585 | 64.400 | 2,552.68 | 4,318,458,821 | 0.918 |
| 2018-06-01 | 38,055,332 | -831,003 | 66.850 | 2,544.00 | 4,318,458,821 | 0.881 |
| 2018-05-25 | 38,886,335 | -823,636 | 68.400 | 2,659.83 | 4,318,359,951 | 0.900 |
| 2018-05-18 | 39,709,971 | 4,786,522 | 67.050 | 2,662.55 | 4,318,004,118 | 0.920 |
| 2018-05-11 | 34,923,449 | 1,108,961 | 69.500 | 2,427.18 | 4,318,004,118 | 0.809 |
| 2018-05-04 | 33,814,488 | -4,001,257 | 68.700 | 2,323.06 | 4,318,004,118 | 0.783 |
| 2018-04-27 | 37,815,745 | 1,572,251 | 67.500 | 2,552.56 | 4,317,491,719 | 0.876 |
| 2018-04-20 | 36,243,494 | 1,712,794 | 69.450 | 2,517.11 | 4,317,491,719 | 0.839 |
| 2018-04-13 | 34,530,700 | 3,150,016 | 70.900 | 2,448.23 | 4,317,491,719 | 0.800 |
| 2018-04-06 | 31,380,684 | 103,223 | 70.500 | 2,212.34 | 4,317,491,719 | 0.727 |
| 2018-03-29 | 31,277,461 | 1,867,433 | 71.250 | 2,228.52 | 4,313,760,956 | 0.725 |
| 2018-03-23 | 29,410,028 | -140,641 | 69.700 | 2,049.88 | 4,313,760,956 | 0.682 |
| 2018-03-16 | 29,550,669 | -437,621 | 69.800 | 2,062.64 | 4,313,760,956 | 0.685 |
| 2018-03-09 | 29,988,290 | 814,984 | 69.200 | 2,075.19 | 4,313,760,956 | 0.695 |
| 2018-03-02 | 29,173,306 | -1,293,978 | 68.000 | 1,983.78 | 4,313,760,956 | 0.676 |
| 2018-02-23 | 30,467,284 | -1,356,486 | 67.400 | 2,053.49 | 4,313,696,624 | 0.706 |
| 2018-02-15 | 31,823,770 | 4,974,324 | 66.700 | 2,122.65 | 4,313,696,624 | 0.738 |
| 2018-02-09 | 26,849,446 | -6,333,631 | 62.900 | 1,688.83 | 4,309,805,298 | 0.623 |
| 2018-02-02 | 33,183,077 | 4,330,329 | 68.400 | 2,269.72 | 4,309,805,298 | 0.770 |
| 2018-01-26 | 28,852,748 | 382,914 | 66.300 | 1,912.94 | 4,308,141,595 | 0.670 |
| 2018-01-19 | 28,469,834 | -6,637,261 | 63.900 | 1,819.22 | 4,308,141,595 | 0.661 |
| 2018-01-12 | 35,107,095 | 1,887,677 | 60.150 | 2,111.69 | 4,308,141,595 | 0.815 |
| 2018-01-05 | 33,219,418 | 3,418,536 | 59.300 | 1,969.91 | 4,308,141,595 | 0.771 |
| 2017-12-29 | 29,800,882 | -5,126,918 | 62.700 | 1,868.52 | 4,307,169,268 | 0.692 |
| 2017-12-22 | 34,927,800 | 2,275,297 | 61.950 | 2,163.78 | 4,307,169,268 | 0.811 |
| 2017-12-15 | 32,652,503 | -13,950,164 | 61.850 | 2,019.56 | 4,307,169,268 | 0.758 |
| 2017-12-08 | 46,602,667 | -2,192,533 | 57.500 | 2,679.65 | 4,306,357,935 | 1.082 |
| 2017-12-01 | 48,795,200 | -841,070 | 57.400 | 2,800.84 | 4,306,357,935 | 1.133 |
| 2017-11-24 | 49,636,270 | 4,280,871 | 58.050 | 2,881.39 | 4,305,631,602 | 1.153 |
| 2017-11-17 | 45,355,399 | 22,104 | 55.700 | 2,526.30 | 4,305,631,602 | 1.053 |
| 2017-11-10 | 45,333,295 | 314,660 | 57.100 | 2,588.53 | 4,305,631,602 | 1.053 |
| 2017-11-03 | 45,018,635 | 1,569,083 | 53.950 | 2,428.76 | 4,305,631,602 | 1.046 |
| 2017-10-27 | 43,449,552 | 906,018 | 51.550 | 2,239.82 | 4,305,511,936 | 1.009 |
| 2017-10-20 | 42,543,534 | -3,936,602 | 52.850 | 2,248.43 | 4,305,511,936 | 0.988 |
| 2017-10-13 | 46,480,136 | -4,472,382 | 53.050 | 2,465.77 | 4,305,511,936 | 1.080 |
| 2017-10-06 | 50,952,518 | -4,103,023 | 55.400 | 2,822.77 | 4,305,511,936 | 1.183 |
| 2017-09-29 | 55,055,541 | -1,017,342 | 55.000 | 3,028.05 | 4,304,958,937 | 1.279 |
| 2017-09-22 | 56,072,883 | -3,773,986 | 53.850 | 3,019.52 | 4,304,958,937 | 1.303 |
| 2017-09-15 | 59,846,869 | 2,918,268 | 52.300 | 3,129.99 | 4,280,037,893 | 1.398 |
| 2017-09-08 | 56,928,601 | 211,289 | 51.200 | 2,914.74 | 4,280,037,893 | 1.330 |
| 2017-09-01 | 56,717,312 | 2,107,711 | 51.000 | 2,892.58 | 4,280,037,893 | 1.325 |
| 2017-08-25 | 54,609,601 | 3,142,065 | 47.150 | 2,574.84 | 4,279,924,226 | 1.276 |
| 2017-08-18 | 51,467,536 | 322,198 | 47.700 | 2,455.00 | 4,279,924,226 | 1.203 |
| 2017-08-11 | 51,145,338 | -584,620 | 46.000 | 2,352.69 | 4,279,924,226 | 1.195 |
| 2017-08-04 | 51,729,958 | -953,665 | 47.650 | 2,464.93 | 4,279,924,226 | 1.209 |
| 2017-07-28 | 52,683,623 | -4,807,496 | 47.950 | 2,526.18 | 4,279,601,894 | 1.231 |
| 2017-07-21 | 57,491,119 | 2,472,143 | 46.150 | 2,653.22 | 4,279,601,894 | 1.343 |
| 2017-07-14 | 55,018,976 | -716,037 | 46.850 | 2,577.64 | 4,279,601,894 | 1.286 |
| 2017-07-07 | 55,735,013 | -2,749,515 | 45.850 | 2,555.45 | 4,279,601,894 | 1.302 |
| 2017-06-30 | 58,484,528 | -298,005 | 47.400 | 2,772.17 | 4,279,601,894 | 1.367 |
| 2017-06-23 | 58,782,533 | -2,418,003 | 47.150 | 2,771.60 | 4,278,125,145 | 1.374 |
| 2017-06-16 | 61,200,536 | -1,032,943 | 47.050 | 2,879.49 | 4,278,125,145 | 1.431 |
| 2017-06-09 | 62,233,479 | -1,487,991 | 47.100 | 2,931.20 | 4,278,125,145 | 1.455 |
| 2017-06-02 | 63,721,470 | -3,208,014 | 45.350 | 2,889.77 | 4,278,125,145 | 1.489 |
| 2017-05-26 | 66,929,484 | 719,201 | 42.950 | 2,874.62 | 4,277,697,312 | 1.565 |
| 2017-05-19 | 66,210,283 | -2,686,269 | 40.000 | 2,648.41 | 4,277,697,312 | 1.548 |
| 2017-05-12 | 68,896,552 | 6,890,015 | 40.550 | 2,793.76 | 4,277,697,312 | 1.611 |
| 2017-05-05 | 62,006,537 | -3,336,074 | 40.500 | 2,511.26 | 4,277,697,312 | 1.450 |
| 2017-04-28 | 65,342,611 | 4,880,877 | 43.300 | 2,829.34 | 4,277,639,574 | 1.528 |
| 2017-04-21 | 60,461,734 | -770,140 | 42.250 | 2,554.51 | 4,277,639,574 | 1.413 |
| 2017-04-13 | 61,231,874 | -2,158,664 | 43.250 | 2,648.28 | 4,276,303,908 | 1.432 |
| 2017-04-07 | 63,390,538 | -654,769 | 43.300 | 2,744.81 | 4,276,303,908 | 1.482 |
| 2017-03-31 | 64,045,307 | 422,828 | 42.550 | 2,725.13 | 4,276,303,908 | 1.498 |
| 2017-03-24 | 63,622,479 | 3,446,988 | 41.600 | 2,646.70 | 4,275,556,742 | 1.488 |
| 2017-03-17 | 60,175,491 | -276,232 | 40.450 | 2,434.10 | 4,275,556,742 | 1.407 |
| 2017-03-10 | 60,451,723 | 6,155,766 | 38.600 | 2,333.44 | 4,272,572,749 | 1.415 |
| 2017-03-03 | 54,295,957 | -2,946,301 | 38.600 | 2,095.82 | 4,272,572,749 | 1.271 |
| 2017-02-24 | 57,242,258 | 721,896 | 37.000 | 2,117.96 | 4,272,312,166 | 1.340 |
| 2017-02-17 | 56,520,362 | -3,158,992 | 36.850 | 2,082.78 | 4,272,312,166 | 1.323 |
| 2017-02-10 | 59,679,354 | 8,305,789 | 35.500 | 2,118.62 | 4,272,312,166 | 1.397 |
| 2017-02-03 | 51,373,565 | -837,868 | 35.550 | 1,826.33 | 4,272,312,166 | 1.202 |
| 2017-01-27 | 52,211,433 | -6,082,784 | 37.150 | 1,939.65 | 4,271,673,502 | 1.222 |
| 2017-01-20 | 58,294,217 | 3,651,826 | 35.400 | 2,063.62 | 4,271,673,502 | 1.365 |
| 2017-01-13 | 54,642,391 | -2,357,074 | 35.500 | 1,939.80 | 4,271,673,502 | 1.279 |
| 2017-01-06 | 56,999,465 | -187,782 | 34.000 | 1,937.98 | 4,271,673,502 | 1.334 |
| 2016-12-30 | 57,187,247 | 1,313,613 | 33.800 | 1,932.93 | 4,271,278,616 | 1.339 |
| 2016-12-23 | 55,873,634 | 1,658,201 | 33.100 | 1,849.42 | 4,271,278,616 | 1.308 |
| 2016-12-16 | 54,215,433 | 378,930 | 33.900 | 1,837.90 | 4,271,278,616 | 1.269 |
| 2016-12-09 | 53,836,503 | 3,050,559 | 35.000 | 1,884.28 | 4,271,278,616 | 1.260 |
| 2016-12-02 | 50,785,944 | -13,232,716 | 35.750 | 1,815.60 | 4,271,278,616 | 1.189 |
| 2016-11-25 | 64,018,660 | -4,071,833 | 37.000 | 2,368.69 | 4,270,970,615 | 1.499 |
| 2016-11-18 | 68,090,493 | 5,373,277 | 35.950 | 2,447.85 | 4,270,970,615 | 1.594 |
| 2016-11-11 | 62,717,216 | 237,545 | 33.150 | 2,079.08 | 4,270,970,615 | 1.468 |
| 2016-11-04 | 62,479,671 | -645,213 | 31.750 | 1,983.73 | 4,270,970,615 | 1.463 |
| 2016-10-28 | 63,124,884 | -5,607,710 | 31.900 | 2,013.68 | 4,270,330,279 | 1.478 |
| 2016-10-20 | 68,732,594 | 435,596 | 30.050 | 2,065.41 | 4,270,330,279 | 1.610 |
| 2016-10-14 | 68,296,998 | -4,490,125 | 30.600 | 2,089.89 | 4,270,330,279 | 1.599 |
| 2016-10-07 | 72,787,123 | 6,828,696 | 31.200 | 2,270.96 | 4,270,330,279 | 1.704 |
| 2016-09-30 | 65,958,427 | -3,230,648 | 29.200 | 1,925.99 | 4,270,330,279 | 1.545 |
| 2016-09-23 | 69,189,075 | -20,004,500 | 29.200 | 2,020.32 | 4,268,876,945 | 1.621 |
| 2016-09-15 | 89,193,575 | -14,422,794 | 30.150 | 2,689.19 | 4,268,876,945 | 2.089 |
| 2016-09-09 | 103,616,369 | -7,368,782 | 29.450 | 3,051.50 | 4,268,876,945 | 2.427 |
| 2016-09-02 | 110,985,151 | 9,104,057 | 27.050 | 3,002.15 | 4,268,876,945 | 2.600 |
| 2016-08-26 | 101,881,094 | 8,566,512 | 26.450 | 2,694.75 | 4,268,637,362 | 2.387 |
| 2016-08-19 | 93,314,582 | 2,937,122 | 26.650 | 2,486.83 | 4,268,637,362 | 2.186 |
| 2016-08-12 | 90,377,460 | -1,654,194 | 28.100 | 2,539.61 | 4,268,637,362 | 2.117 |
| 2016-08-05 | 92,031,654 | -1,384,698 | 25.700 | 2,365.21 | 4,268,637,362 | 2.156 |
| 2016-07-29 | 93,416,352 | 9,132,537 | 25.800 | 2,410.14 | 4,265,694,027 | 2.190 |
| 2016-07-22 | 84,283,815 | -4,350,057 | 24.200 | 2,039.67 | 4,265,694,027 | 1.976 |
| 2016-07-15 | 88,633,872 | -4,419,600 | 24.150 | 2,140.51 | 4,265,694,027 | 2.078 |
| 2016-07-08 | 93,053,472 | -11,200,895 | 22.600 | 2,103.01 | 4,265,694,027 | 2.181 |
| 2016-06-30 | 104,254,367 | 912,819 | 23.000 | 2,397.85 | 4,265,694,027 | 2.444 |
| 2016-06-24 | 103,341,548 | -1,479,663 | 23.100 | 2,387.19 | 4,265,383,693 | 2.423 |
| 2016-06-17 | 104,821,211 | 3,198,024 | 23.250 | 2,437.09 | 4,265,383,693 | 2.457 |
| 2016-06-10 | 101,623,187 | 6,250,272 | 25.050 | 2,545.66 | 4,265,383,693 | 2.383 |
| 2016-06-03 | 95,372,915 | -2,510,054 | 26.150 | 2,494.00 | 4,265,383,693 | 2.236 |
| 2016-05-27 | 97,882,969 | -1,725,418 | 25.750 | 2,520.49 | 4,264,374,693 | 2.295 |
| 2016-05-20 | 99,608,387 | -618,814 | 24.350 | 2,425.46 | 4,264,374,693 | 2.336 |
| 2016-05-13 | 100,227,201 | 1,190,058 | 24.850 | 2,490.65 | 4,264,374,693 | 2.350 |
| 2016-05-06 | 99,037,143 | 2,303,358 | 24.450 | 2,421.46 | 4,264,374,693 | 2.322 |
| 2016-04-29 | 96,733,785 | -4,263,789 | 26.200 | 2,534.43 | 4,264,228,025 | 2.268 |
| 2016-04-22 | 100,997,574 | 2,494,559 | 27.500 | 2,777.43 | 4,264,228,025 | 2.368 |
| 2016-04-15 | 98,503,015 | 6,055,407 | 28.800 | 2,836.89 | 4,264,228,025 | 2.310 |
| 2016-04-08 | 92,447,608 | 252,830 | 27.750 | 2,565.42 | 4,264,228,025 | 2.168 |
| 2016-04-01 | 92,194,778 | 6,384,647 | 28.000 | 2,581.45 | 4,260,778,025 | 2.164 |
| 2016-03-24 | 85,810,131 | 1,352,875 | 28.400 | 2,437.01 | 4,260,778,025 | 2.014 |
| 2016-03-18 | 84,457,256 | 9,129,365 | 29.650 | 2,504.16 | 4,260,778,025 | 1.982 |
| 2016-03-11 | 75,327,891 | -2,751,601 | 27.000 | 2,033.85 | 4,260,778,025 | 1.768 |
| 2016-03-04 | 78,079,492 | -11,863,104 | 27.050 | 2,112.05 | 4,260,778,025 | 1.833 |
| 2016-02-26 | 89,942,596 | -2,494,314 | 26.100 | 2,347.50 | 4,260,770,025 | 2.111 |
| 2016-02-19 | 92,436,910 | -3,444,299 | 25.750 | 2,380.25 | 4,260,770,025 | 2.169 |
| 2016-02-12 | 95,881,209 | 4,657,285 | 23.250 | 2,229.24 | 4,260,770,025 | 2.250 |
| 2016-02-05 | 91,223,924 | -1,901,690 | 23.350 | 2,130.08 | 4,260,770,025 | 2.141 |
| 2016-01-29 | 93,125,614 | -6,529,328 | 24.100 | 2,244.33 | 4,260,737,025 | 2.186 |
| 2016-01-22 | 99,654,942 | 3,666,101 | 21.500 | 2,142.58 | 4,260,737,025 | 2.339 |
| 2016-01-15 | 95,988,841 | 5,704,401 | 21.150 | 2,030.16 | 4,260,737,025 | 2.253 |
| 2016-01-08 | 90,284,440 | 5,274,853 | 22.050 | 1,990.77 | 4,260,737,025 | 2.119 |
| 2015-12-31 | 85,009,587 | -1,045,906 | 24.450 | 2,078.48 | 4,260,737,025 | 1.995 |
| 2015-12-24 | 86,055,493 | -7,598,559 | 24.800 | 2,134.18 | 4,259,210,025 | 2.020 |
| 2015-12-18 | 93,654,052 | -4,785,410 | 23.550 | 2,205.55 | 4,259,210,025 | 2.199 |
| 2015-12-11 | 98,439,462 | 3,529,848 | 23.150 | 2,278.87 | 4,259,210,025 | 2.311 |
| 2015-12-04 | 94,909,614 | 3,181,123 | 23.650 | 2,244.61 | 4,259,210,025 | 2.228 |
| 2015-11-27 | 91,728,491 | 6,864,233 | 22.950 | 2,105.17 | 4,258,484,025 | 2.154 |
| 2015-11-20 | 84,864,258 | 8,635,327 | 24.050 | 2,040.99 | 4,258,484,025 | 1.993 |
| 2015-11-13 | 76,228,931 | -3,953,271 | 25.250 | 1,924.78 | 4,258,484,025 | 1.790 |
| 2015-11-06 | 80,182,202 | -13,154,908 | 26.800 | 2,148.88 | 4,258,484,025 | 1.883 |
| 2015-10-30 | 93,337,110 | -4,583,073 | 26.650 | 2,487.43 | 4,258,178,025 | 2.192 |
| 2015-10-23 | 97,920,183 | 2,033,936 | 26.950 | 2,638.95 | 4,258,178,025 | 2.300 |
| 2015-10-16 | 95,886,247 | -728,176 | 28.100 | 2,694.40 | 4,258,178,025 | 2.252 |
| 2015-10-09 | 96,614,423 | -5,705,929 | 25.550 | 2,468.50 | 4,258,178,025 | 2.269 |
| 2015-10-02 | 102,320,352 | 656,945 | 21.700 | 2,220.35 | 4,258,178,025 | 2.403 |
| 2015-09-25 | 101,663,407 | -3,932,263 | 21.350 | 2,170.51 | 4,258,178,025 | 2.387 |
| 2015-09-18 | 105,595,670 | -6,600,043 | 24.300 | 2,565.97 | 4,258,178,025 | 2.480 |
| 2015-09-11 | 112,195,713 | -6,402,668 | 23.000 | 2,580.50 | 4,257,561,025 | 2.635 |
| 2015-09-04 | 118,598,381 | 2,862,304 | 23.600 | 2,798.92 | 4,257,561,025 | 2.786 |
| 2015-08-28 | 115,736,077 | 6,885,991 | 26.300 | 3,043.86 | 4,257,258,025 | 2.719 |
| 2015-08-21 | 108,850,086 | 9,133,622 | 28.050 | 3,053.24 | 4,257,258,025 | 2.557 |
| 2015-08-14 | 99,716,464 | 4,406,875 | 34.250 | 3,415.29 | 4,257,258,025 | 2.342 |
| 2015-08-07 | 95,309,589 | -551,829 | 36.950 | 3,521.69 | 4,257,258,025 | 2.239 |
| 2015-07-31 | 95,861,418 | -918,279 | 35.700 | 3,422.25 | 4,257,258,025 | 2.252 |
| 2015-07-24 | 96,779,697 | 3,886,424 | 34.900 | 3,377.61 | 4,256,438,692 | 2.274 |
| 2015-07-17 | 92,893,273 | 2,739,857 | 35.100 | 3,260.55 | 4,256,438,692 | 2.182 |
| 2015-07-10 | 90,153,416 | -7,029,579 | 34.100 | 3,074.23 | 4,256,438,692 | 2.118 |
| 2015-07-03 | 97,182,995 | -3,487,166 | 34.700 | 3,372.25 | 4,256,438,692 | 2.283 |
| 2015-06-26 | 100,670,161 | 1,009,379 | 32.850 | 3,307.01 | 4,256,361,692 | 2.365 |
| 2015-06-19 | 99,660,782 | -3,267,352 | 34.500 | 3,438.30 | 4,256,361,692 | 2.341 |
| 2015-06-12 | 102,928,134 | 5,273,793 | 33.750 | 3,473.82 | 4,256,361,692 | 2.418 |
| 2015-06-05 | 97,654,341 | -517,196 | 35.750 | 3,491.14 | 4,256,361,692 | 2.294 |
| 2015-05-29 | 98,171,537 | 1,250,339 | 37.100 | 3,642.16 | 4,255,237,693 | 2.307 |
| 2015-05-22 | 96,921,198 | -3,682,834 | 39.500 | 3,828.39 | 4,255,237,693 | 2.278 |
| 2015-05-15 | 100,604,032 | 3,363,680 | 37.600 | 3,782.71 | 4,255,237,693 | 2.364 |
| 2015-05-08 | 97,240,352 | 2,433,837 | 37.800 | 3,675.69 | 4,255,237,693 | 2.285 |
| 2015-04-30 | 94,806,515 | 6,635,200 | 37.500 | 3,555.24 | 4,255,237,693 | 2.228 |
| 2015-04-24 | 88,171,315 | 6,408,839 | 38.900 | 3,429.86 | 4,254,944,027 | 2.072 |
| 2015-04-17 | 81,762,476 | -3,043,720 | 38.550 | 3,151.94 | 4,254,944,027 | 1.922 |
| 2015-04-10 | 84,806,196 | 2,808,509 | 41.050 | 3,481.29 | 4,254,944,027 | 1.993 |
| 2015-04-02 | 81,997,687 | -7,544,193 | 35.950 | 2,947.82 | 4,251,943,359 | 1.928 |
| 2015-03-27 | 89,541,880 | 917,464 | 35.850 | 3,210.08 | 4,251,938,359 | 2.106 |
| 2015-03-20 | 88,624,416 | 7,464,524 | 36.100 | 3,199.34 | 4,251,938,359 | 2.084 |
| 2015-03-13 | 81,159,892 | -1,841,304 | 34.200 | 2,775.67 | 4,251,938,359 | 1.909 |
| 2015-03-06 | 83,001,196 | -6,588,142 | 37.700 | 3,129.15 | 4,251,938,359 | 1.952 |
| 2015-02-27 | 89,589,338 | 4,080,116 | 39.400 | 3,529.82 | 4,251,415,359 | 2.107 |
| 2015-02-18 | 85,509,222 | 2,298,476 | 43.450 | 3,715.38 | 4,251,415,359 | 2.011 |
| 2015-02-13 | 83,210,746 | -1,883,836 | 43.450 | 3,615.51 | 4,251,415,359 | 1.957 |
| 2015-02-06 | 85,094,582 | -3,380,948 | 43.000 | 3,659.07 | 4,251,415,359 | 2.002 |
| 2015-01-30 | 88,475,530 | -10,546,327 | 40.900 | 3,618.65 | 4,244,889,689 | 2.084 |
| 2015-01-23 | 99,021,857 | -1,604,026 | 39.500 | 3,911.36 | 4,244,889,689 | 2.333 |
| 2015-01-16 | 100,625,883 | 3,174,688 | 38.350 | 3,859.00 | 4,244,889,689 | 2.371 |
| 2015-01-09 | 97,451,195 | 1,994,354 | 40.150 | 3,912.67 | 4,244,889,689 | 2.296 |
| 2015-01-02 | 95,456,841 | -202,960 | 42.850 | 4,090.33 | 4,244,889,689 | 2.249 |
| 2014-12-24 | 95,659,801 | -4,683,173 | 43.650 | 4,175.55 | 4,244,889,689 | 2.254 |
| 2014-12-19 | 100,342,974 | 9,216,379 | 43.350 | 4,349.87 | 4,244,889,689 | 2.364 |
| 2014-12-12 | 91,126,595 | 4,122,224 | 48.050 | 4,378.63 | 4,244,889,689 | 2.147 |
| 2014-12-05 | 87,004,371 | -2,892,613 | 48.050 | 4,180.56 | 4,244,889,689 | 2.050 |
| 2014-11-28 | 89,896,984 | 4,778,754 | 52.950 | 4,760.05 | 4,243,644,689 | 2.118 |
| 2014-11-21 | 85,118,230 | 1,161,985 | 52.500 | 4,468.71 | 4,243,644,689 | 2.006 |
| 2014-11-14 | 83,956,245 | 2,291,398 | 54.850 | 4,605.00 | 4,243,644,689 | 1.978 |
| 2014-11-07 | 81,664,847 | 9,045,684 | 49.600 | 4,050.58 | 4,243,644,689 | 1.924 |
| 2014-10-31 | 72,619,163 | 2,344,344 | 52.950 | 3,845.18 | 4,243,644,689 | 1.711 |
| 2014-10-24 | 70,274,819 | -1,100,716 | 48.600 | 3,415.36 | 4,243,644,689 | 1.656 |
| 2014-10-17 | 71,375,535 | 3,519,752 | 48.750 | 3,479.56 | 4,243,644,689 | 1.682 |
| 2014-10-10 | 67,855,783 | 5,747,455 | 46.850 | 3,179.04 | 4,243,144,689 | 1.599 |
| 2014-10-03 | 62,108,328 | -1,924,254 | 45.350 | 2,816.61 | 4,243,144,689 | 1.464 |
| 2014-09-26 | 64,032,582 | 2,098,992 | 48.000 | 3,073.56 | 4,243,093,689 | 1.509 |
| 2014-09-19 | 61,933,590 | 3,786,996 | 51.350 | 3,180.29 | 4,242,893,165 | 1.460 |
| 2014-09-12 | 58,146,594 | -1,125,211 | 54.100 | 3,145.73 | 4,242,893,165 | 1.370 |
| 2014-09-05 | 59,271,805 | 2,069,627 | 56.650 | 3,357.75 | 4,242,893,165 | 1.397 |
| 2014-08-29 | 57,202,178 | 5,240,072 | 58.400 | 3,340.61 | 4,242,753,166 | 1.348 |
| 2014-08-22 | 51,962,106 | 2,519,677 | 61.350 | 3,187.88 | 4,242,753,166 | 1.225 |
| 2014-08-15 | 49,442,429 | 1,286,399 | 60.050 | 2,969.02 | 4,242,753,166 | 1.165 |
| 2014-08-08 | 48,156,030 | 4,467,632 | 59.550 | 2,867.69 | 4,242,753,166 | 1.135 |
| 2014-08-01 | 43,688,398 | -439,306 | 64.400 | 2,813.53 | 4,242,753,166 | 1.030 |
| 2014-07-25 | 44,127,704 | -3,283,618 | 63.650 | 2,808.73 | 4,242,314,513 | 1.040 |
| 2014-07-18 | 47,411,322 | 2,896,493 | 61.400 | 2,911.06 | 4,242,314,513 | 1.118 |
| 2014-07-11 | 44,514,829 | -877,644 | 62.650 | 2,788.85 | 4,242,314,513 | 1.049 |
| 2014-07-04 | 45,392,473 | 5,487,298 | 66.450 | 3,016.33 | 4,242,314,513 | 1.070 |
| 2014-06-27 | 39,905,175 | -2,053,908 | 59.850 | 2,388.32 | 4,242,236,614 | 0.941 |
| 2014-06-20 | 41,959,083 | -1,438,443 | 57.600 | 2,416.84 | 4,242,236,614 | 0.989 |
| 2014-06-13 | 43,397,526 | -1,377,655 | 58.200 | 2,525.74 | 4,242,236,614 | 1.023 |
| 2014-06-06 | 44,775,181 | -4,570,611 | 58.200 | 2,605.92 | 4,242,236,614 | 1.055 |
| 2014-05-30 | 49,345,792 | 9,556,460 | 61.950 | 3,056.97 | 4,240,555,055 | 1.164 |
| 2014-05-16 | 39,789,332 | 792,881 | 58.600 | 2,331.65 | 4,240,393,055 | 0.938 |
| 2014-05-09 | 38,996,451 | -1,803,914 | 58.500 | 2,281.29 | 4,240,393,055 | 0.920 |
| 2014-05-02 | 40,800,365 | 6,570,468 | 62.700 | 2,558.18 | 4,240,393,055 | 0.962 |
| 2014-04-25 | 34,229,897 | 4,650,349 | 67.500 | 2,310.52 | 4,238,339,228 | 0.808 |
| 2014-04-17 | 29,579,548 | 470,613 | 68.200 | 2,017.33 | 4,238,339,228 | 0.698 |
| 2014-04-11 | 29,108,935 | -1,966,668 | 70.650 | 2,056.55 | 4,238,339,228 | 0.687 |
| 2014-04-04 | 31,075,603 | 1,961,833 | 72.000 | 2,237.44 | 4,230,492,560 | 0.735 |
| 2014-03-28 | 29,113,770 | -7,794,823 | 65.950 | 1,920.05 | 4,228,233,229 | 0.689 |
| 2014-03-21 | 36,908,593 | 1,858,522 | 70.250 | 2,592.83 | 4,228,233,229 | 0.873 |
| 2014-03-14 | 35,050,071 | -1,005,268 | 71.100 | 2,492.06 | 4,228,233,229 | 0.829 |
| 2014-03-07 | 36,055,339 | 515,467 | 75.600 | 2,725.78 | 4,228,233,229 | 0.853 |
| 2014-02-28 | 35,539,872 | -1,012,346 | 77.850 | 2,766.78 | 4,228,233,229 | 0.841 |
| 2014-02-21 | 36,552,218 | 3,216,915 | 72.700 | 2,657.35 | 4,227,843,898 | 0.865 |
| 2014-02-14 | 33,335,303 | 1,550,603 | 74.300 | 2,476.81 | 4,227,843,898 | 0.788 |
| 2014-02-07 | 31,784,700 | 647,850 | 71.100 | 2,259.89 | 4,227,543,898 | 0.752 |
| 2014-01-30 | 31,136,850 | 1,493,191 | 76.300 | 2,375.74 | 4,223,983,858 | 0.737 |
| 2014-01-24 | 29,643,659 | 3,103,890 | 73.550 | 2,180.29 | 4,223,983,858 | 0.702 |
| 2014-01-17 | 26,539,769 | 1,056,461 | 83.200 | 2,208.11 | 4,223,983,858 | 0.628 |
| 2014-01-10 | 25,483,308 | 2,597,258 | 75.050 | 1,912.52 | 4,219,706,530 | 0.604 |
| 2014-01-03 | 22,886,050 | -1,380,663 | 70.650 | 1,616.90 | 4,219,706,530 | 0.542 |
| 2013-12-27 | 24,266,713 | 1,942,968 | 68.300 | 1,657.42 | 4,219,403,530 | 0.575 |
| 2013-12-20 | 22,323,745 | -3,717,773 | 65.950 | 1,472.25 | 4,218,737,530 | 0.529 |
| 2013-12-13 | 26,041,518 | 2,811,308 | 67.150 | 1,748.69 | 4,218,737,530 | 0.617 |
| 2013-12-06 | 23,230,210 | 4,196,218 | 63.550 | 1,476.28 | 4,218,737,530 | 0.551 |
| 2013-11-29 | 19,033,992 | -414,664 | 60.700 | 1,155.36 | 4,218,184,749 | 0.451 |
| 2013-11-22 | 19,448,656 | 448,736 | 59.650 | 1,160.11 | 4,218,184,749 | 0.461 |
| 2013-11-15 | 18,999,920 | -57,926 | 58.350 | 1,108.65 | 4,218,184,749 | 0.450 |
| 2013-11-08 | 19,057,846 | 660,608 | 57.700 | 1,099.64 | 4,218,184,749 | 0.452 |
| 2013-11-01 | 18,397,238 | -2,388,234 | 58.900 | 1,083.60 | 4,218,184,749 | 0.436 |
| 2013-10-25 | 20,785,472 | -5,266,966 | 59.750 | 1,241.93 | 4,217,203,416 | 0.493 |
| 2013-10-18 | 26,052,438 | -3,672,637 | 59.800 | 1,557.94 | 4,217,203,416 | 0.618 |
| 2013-10-11 | 29,725,075 | -850,323 | 57.250 | 1,701.76 | 4,217,203,416 | 0.705 |
| 2013-10-04 | 30,575,398 | 3,628,003 | 56.900 | 1,739.74 | 4,217,203,416 | 0.725 |
| 2013-09-27 | 26,947,395 | -706,751 | 54.950 | 1,480.76 | 4,215,620,081 | 0.639 |
| 2013-09-19 | 27,654,146 | -6,744,500 | 55.150 | 1,525.13 | 4,215,620,081 | 0.656 |
| 2013-09-13 | 34,398,646 | 717,573 | 52.350 | 1,800.77 | 4,215,620,081 | 0.816 |
| 2013-09-06 | 33,681,073 | 2,722,552 | 50.000 | 1,684.05 | 4,215,620,081 | 0.799 |
| 2013-08-30 | 30,958,521 | 2,457,367 | 47.200 | 1,461.24 | 4,214,172,080 | 0.735 |
| 2013-08-23 | 28,501,154 | -1,775,159 | 44.350 | 1,264.03 | 4,214,172,080 | 0.676 |
| 2013-08-16 | 30,276,313 | -3,220,292 | 43.900 | 1,329.13 | 4,214,172,080 | 0.718 |
| 2013-08-09 | 33,496,605 | -3,412,224 | 41.250 | 1,381.73 | 4,214,172,080 | 0.795 |
| 2013-08-02 | 36,908,829 | -1,120,838 | 40.900 | 1,509.57 | 4,214,172,080 | 0.876 |
| 2013-07-26 | 38,029,667 | -1,371,392 | 40.300 | 1,532.60 | 4,210,464,747 | 0.903 |
| 2013-07-19 | 39,401,059 | 606,763 | 39.100 | 1,540.58 | 4,210,464,747 | 0.936 |
| 2013-07-12 | 38,794,296 | -5,625,355 | 38.550 | 1,495.52 | 4,210,464,747 | 0.921 |
| 2013-07-05 | 44,419,651 | -907,754 | 37.400 | 1,661.29 | 4,210,464,747 | 1.055 |
| 2013-06-28 | 45,327,405 | -7,384,388 | 38.000 | 1,722.44 | 4,210,184,414 | 1.077 |
| 2013-06-21 | 52,711,793 | 39.350 | 2,074.21 | 4,210,184,414 | 1.252 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy