Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2025-08-22 | 3,792.19 |
| 2025-08-21 | 3,803.84 |
| 2025-08-20 | 3,801.90 |
| 2025-08-19 | 3,811.61 |
| 2025-08-18 | 3,739.75 |
| 2025-08-15 | 3,737.81 |
| 2025-08-14 | 3,780.54 |
| 2025-08-13 | 3,720.33 |
| 2025-08-12 | 3,801.90 |
| 2025-08-11 | 3,741.69 |
| 2025-08-08 | 3,856.28 |
| 2025-08-07 | 3,908.72 |
| 2025-08-06 | 3,776.65 |
| 2025-08-05 | 3,798.02 |
| 2025-08-04 | 3,665.95 |
| 2025-08-01 | 3,580.49 |
| 2025-07-31 | 3,629.05 |
| 2025-07-30 | 3,585.35 |
| 2025-07-29 | 3,638.76 |
| 2025-07-28 | 3,551.36 |
| 2025-07-25 | 3,551.36 |
| 2025-07-24 | 3,590.20 |
| 2025-07-23 | 3,478.52 |
| 2025-07-22 | 3,493.09 |
| 2025-07-21 | 3,502.80 |
| 2025-07-18 | 3,527.08 |
| 2025-07-17 | 3,561.07 |
| 2025-07-16 | 3,614.48 |
| 2025-07-15 | 3,614.48 |
| 2025-07-14 | 3,619.33 |
| 2025-07-11 | 3,648.47 |
| 2025-07-10 | 3,682.46 |
| 2025-07-09 | 3,653.32 |
| 2025-07-08 | 3,609.62 |
| 2025-07-07 | 3,541.65 |
| 2025-07-04 | 3,507.66 |
| 2025-07-03 | 3,493.09 |
| 2025-07-02 | 3,478.52 |
| 2025-06-30 | 3,284.30 |
| 2025-06-27 | 3,279.45 |
| 2025-06-26 | 3,361.99 |
| 2025-06-25 | 3,318.29 |
| 2025-06-24 | 3,206.61 |
| 2025-06-23 | 3,109.50 |
| 2025-06-20 | 3,012.39 |
| 2025-06-19 | 3,012.39 |
| 2025-06-18 | 3,104.65 |
| 2025-06-17 | 3,138.64 |
| 2025-06-16 | 3,104.65 |
| 2025-06-13 | 3,080.37 |
| 2025-06-12 | 3,133.78 |
| 2025-06-11 | 3,162.91 |
| 2025-06-10 | 3,114.36 |
| 2025-06-09 | 3,187.19 |
| 2025-06-06 | 3,172.63 |
| 2025-06-05 | 3,187.19 |
| 2025-06-04 | 3,148.35 |
| 2025-06-03 | 3,162.91 |
| 2025-06-02 | 3,201.76 |
| 2025-05-30 | 3,143.49 |
| 2025-05-29 | 3,216.33 |
| 2025-05-28 | 3,148.35 |
| 2025-05-27 | 3,104.65 |
| 2025-05-26 | 3,022.10 |
| 2025-05-23 | 2,949.27 |
| 2025-05-22 | 2,944.42 |
| 2025-05-21 | 2,915.74 |
| 2025-05-20 | 2,968.31 |
| 2025-05-19 | 2,925.30 |
| 2025-05-16 | 2,968.31 |
| 2025-05-15 | 2,939.64 |
| 2025-05-14 | 2,963.53 |
| 2025-05-13 | 2,949.19 |
| 2025-05-12 | 2,958.75 |
| 2025-05-09 | 2,834.49 |
| 2025-05-08 | 2,805.82 |
| 2025-05-07 | 2,786.70 |
| 2025-05-06 | 2,729.35 |
| 2025-05-02 | 2,652.88 |
| 2025-04-30 | 2,595.53 |
| 2025-04-29 | 2,585.97 |
| 2025-04-28 | 2,571.63 |
| 2025-04-25 | 2,600.31 |
| 2025-04-24 | 2,590.75 |
| 2025-04-23 | 2,600.31 |
| 2025-04-22 | 2,514.28 |
| 2025-04-17 | 2,514.28 |
| 2025-04-16 | 2,447.37 |
| 2025-04-15 | 2,480.82 |
| 2025-04-14 | 2,576.41 |
| 2025-04-11 | 2,538.18 |
| 2025-04-10 | 2,437.81 |
| 2025-04-09 | 2,342.22 |
| 2025-04-08 | 2,399.58 |
| 2025-04-07 | 2,423.47 |
| 2025-04-03 | 2,781.92 |
| 2025-04-02 | 2,815.37 |
| 2025-04-01 | 2,824.93 |
| 2025-03-31 | 2,805.82 |
| 2025-03-28 | 2,906.18 |
| 2025-03-27 | 2,963.53 |
| 2025-03-26 | 2,963.53 |
| 2025-03-25 | 2,963.53 |
| 2025-03-24 | 3,001.77 |
| 2025-03-21 | 3,025.66 |
| 2025-03-20 | 3,040.00 |
| 2025-03-19 | 3,111.69 |
| 2025-03-18 | 3,059.12 |
| 2025-03-17 | 3,020.88 |
| 2025-03-14 | 2,982.65 |
| 2025-03-13 | 2,877.51 |
| 2025-03-12 | 2,915.74 |
| 2025-03-11 | 2,982.65 |
| 2025-03-10 | 2,973.09 |
| 2025-03-07 | 3,011.33 |
| 2025-03-06 | 3,035.22 |
| 2025-03-05 | 2,973.09 |
| 2025-03-04 | 2,896.62 |
| 2025-03-03 | 2,992.21 |
| 2025-02-28 | 2,949.19 |
| 2025-02-27 | 2,891.84 |
| 2025-02-26 | 2,829.71 |
| 2025-02-25 | 2,781.92 |
| 2025-02-24 | 2,844.05 |
| 2025-02-21 | 2,719.79 |
| 2025-02-20 | 2,753.24 |
| 2025-02-19 | 2,734.13 |
| 2025-02-18 | 2,743.68 |
| 2025-02-17 | 2,772.36 |
| 2025-02-14 | 2,743.68 |
| 2025-02-13 | 2,691.11 |
| 2025-02-12 | 2,643.32 |
| 2025-02-11 | 2,605.09 |
| 2025-02-10 | 2,719.79 |
| 2025-02-07 | 2,734.13 |
| 2025-02-06 | 2,729.35 |
| 2025-02-05 | 2,758.02 |
| 2025-02-04 | 2,867.95 |
| 2025-02-03 | 2,891.84 |
| 2025-01-28 | 3,078.24 |
| 2025-01-27 | 3,035.22 |
| 2025-01-24 | 2,934.86 |
| 2025-01-23 | 2,853.61 |
| 2025-01-22 | 2,906.18 |
| 2025-01-21 | 2,977.87 |
| 2025-01-20 | 2,944.42 |
| 2025-01-17 | 2,910.96 |
| 2025-01-16 | 2,901.40 |
| 2025-01-15 | 2,968.31 |
| 2025-01-14 | 3,011.33 |
| 2025-01-13 | 2,963.53 |
| 2025-01-10 | 3,035.22 |
| 2025-01-09 | 3,097.35 |
| 2025-01-08 | 3,078.24 |
| 2025-01-07 | 3,111.69 |
| 2025-01-06 | 3,025.66 |
| 2025-01-03 | 3,054.34 |
| 2025-01-02 | 2,977.87 |
| 2024-12-31 | 3,054.34 |
| 2024-12-30 | 3,040.00 |
| 2024-12-27 | 3,140.37 |
| 2024-12-24 | 3,130.81 |
| 2024-12-23 | 3,173.82 |
| 2024-12-20 | 3,178.60 |
| 2024-12-19 | 3,164.26 |
| 2024-12-18 | 3,178.60 |
| 2024-12-17 | 3,173.82 |
| 2024-12-16 | 3,216.84 |
| 2024-12-13 | 3,331.54 |
| 2024-12-12 | 3,398.45 |
| 2024-12-11 | 3,355.44 |
| 2024-12-10 | 3,384.11 |
| 2024-12-09 | 3,364.99 |
| 2024-12-06 | 3,288.53 |
| 2024-12-05 | 3,264.63 |
| 2024-12-04 | 3,298.08 |
| 2024-12-03 | 3,293.30 |
| 2024-12-02 | 3,255.07 |
| 2024-11-29 | 3,202.50 |
| 2024-11-28 | 3,073.46 |
| 2024-11-27 | 3,102.13 |
| 2024-11-26 | 3,020.88 |
| 2024-11-25 | 2,987.43 |
| 2024-11-22 | 3,016.11 |
| 2024-11-21 | 3,054.34 |
| 2024-11-20 | 3,063.90 |
| 2024-11-19 | 3,030.44 |
| 2024-11-18 | 3,030.44 |
| 2024-11-15 | 3,020.88 |
| 2024-11-14 | 3,016.11 |
| 2024-11-13 | 3,164.26 |
| 2024-11-12 | 3,212.06 |
| 2024-11-11 | 3,336.32 |
| 2024-11-08 | 3,369.77 |
| 2024-11-07 | 3,374.55 |
| 2024-11-06 | 3,207.28 |
| 2024-11-05 | 3,307.64 |
| 2024-11-04 | 3,231.17 |
| 2024-11-01 | 3,231.17 |
| 2024-10-31 | 3,202.50 |
| 2024-10-30 | 3,235.95 |
| 2024-10-29 | 3,255.07 |
| 2024-10-28 | 3,250.29 |
| 2024-10-25 | 3,178.60 |
| 2024-10-24 | 3,135.59 |
| 2024-10-23 | 3,169.04 |
| 2024-10-22 | 3,135.59 |
| 2024-10-21 | 3,145.15 |
| 2024-10-18 | 3,245.51 |
| 2024-10-17 | 3,145.15 |
| 2024-10-16 | 3,183.38 |
| 2024-10-15 | 3,321.98 |
| 2024-10-14 | 3,465.36 |
| 2024-10-10 | 3,627.86 |
| 2024-10-09 | 3,546.61 |
| 2024-10-08 | 3,532.27 |
| 2024-10-07 | 4,038.88 |
| 2024-10-04 | 3,685.21 |
| 2024-10-03 | 3,646.97 |
| 2024-10-02 | 3,866.82 |
| 2024-09-30 | 3,632.64 |
| 2024-09-27 | 3,513.15 |
| 2024-09-26 | 3,221.62 |
| 2024-09-25 | 2,920.52 |
| 2024-09-24 | 2,906.18 |
| 2024-09-23 | 2,801.04 |
| 2024-09-20 | 2,833.95 |
| 2024-09-19 | 2,744.61 |
| 2024-09-17 | 2,622.37 |
| 2024-09-16 | 2,565.94 |
| 2024-09-13 | 2,537.73 |
| 2024-09-12 | 2,565.94 |
| 2024-09-11 | 2,523.63 |
| 2024-09-10 | 2,617.66 |
| 2024-09-09 | 2,598.86 |
| 2024-09-05 | 2,641.17 |
| 2024-09-04 | 2,692.89 |
| 2024-09-03 | 2,711.70 |
| 2024-09-02 | 2,721.11 |
| 2024-08-30 | 2,739.91 |
| 2024-08-29 | 2,711.70 |
| 2024-08-28 | 2,768.12 |
| 2024-08-27 | 2,796.33 |
| 2024-08-26 | 2,819.84 |
| 2024-08-23 | 2,801.04 |
| 2024-08-22 | 2,833.95 |
| 2024-08-21 | 2,838.65 |
| 2024-08-20 | 2,857.46 |
| 2024-08-19 | 2,880.97 |
| 2024-08-16 | 2,833.95 |
| 2024-08-15 | 2,678.79 |
| 2024-08-14 | 2,650.58 |
| 2024-08-13 | 2,664.68 |
| 2024-08-12 | 2,669.39 |
| 2024-08-09 | 2,796.33 |
| 2024-08-08 | 2,754.02 |
| 2024-08-07 | 2,796.33 |
| 2024-08-06 | 2,862.16 |
| 2024-08-05 | 2,909.18 |
| 2024-08-02 | 2,843.35 |
| 2024-08-01 | 2,984.41 |
| 2024-07-31 | 2,989.11 |
| 2024-07-30 | 2,975.00 |
| 2024-07-29 | 3,073.74 |
| 2024-07-26 | 3,073.74 |
| 2024-07-25 | 3,106.66 |
| 2024-07-24 | 3,125.46 |
| 2024-07-23 | 3,101.95 |
| 2024-07-22 | 3,111.36 |
| 2024-07-19 | 3,092.55 |
| 2024-07-18 | 3,134.87 |
| 2024-07-17 | 3,130.17 |
| 2024-07-16 | 3,106.66 |
| 2024-07-15 | 3,144.27 |
| 2024-07-12 | 3,210.10 |
| 2024-07-11 | 3,153.67 |
| 2024-07-10 | 3,083.15 |
| 2024-07-09 | 3,101.95 |
| 2024-07-08 | 3,073.74 |
| 2024-07-05 | 3,214.80 |
| 2024-07-04 | 3,327.64 |
| 2024-07-03 | 3,379.36 |
| 2024-07-02 | 3,308.84 |
| 2024-06-28 | 3,322.94 |
| 2024-06-27 | 3,346.45 |
| 2024-06-26 | 3,407.57 |
| 2024-06-25 | 3,398.17 |
| 2024-06-24 | 3,426.38 |
| 2024-06-21 | 3,496.91 |
| 2024-06-20 | 3,558.03 |
| 2024-06-19 | 3,609.75 |
| 2024-06-18 | 3,520.42 |
| 2024-06-17 | 3,525.12 |
| 2024-06-14 | 3,572.14 |
| 2024-06-13 | 3,562.74 |
| 2024-06-12 | 3,482.80 |
| 2024-06-11 | 3,619.16 |
| 2024-06-07 | 3,661.47 |
| 2024-06-06 | 3,703.79 |
| 2024-06-05 | 3,652.07 |
| 2024-06-04 | 3,567.44 |
| 2024-06-03 | 3,496.91 |
| 2024-05-31 | 3,426.38 |
| 2024-05-30 | 3,492.21 |
| 2024-05-29 | 3,548.63 |
| 2024-05-28 | 3,590.95 |
| 2024-05-27 | 3,548.63 |
| 2024-05-24 | 3,562.74 |
| 2024-05-23 | 3,647.37 |
| 2024-05-22 | 3,689.68 |
| 2024-05-21 | 3,623.86 |
| 2024-05-20 | 3,779.02 |
| 2024-05-17 | 3,652.07 |
| 2024-05-16 | 3,581.54 |
| 2024-05-14 | 3,360.56 |
| 2024-05-13 | 3,501.61 |
| 2024-05-10 | 3,407.57 |
| 2024-05-09 | 3,384.06 |
| 2024-05-08 | 3,365.26 |
| 2024-05-07 | 3,398.17 |
| 2024-05-06 | 3,421.68 |
| 2024-05-03 | 3,426.38 |
| 2024-05-02 | 3,304.13 |
| 2024-04-30 | 3,233.61 |
| 2024-04-29 | 3,285.33 |
| 2024-04-26 | 3,247.71 |
| 2024-04-25 | 3,195.99 |
| 2024-04-24 | 3,191.29 |
| 2024-04-23 | 3,181.89 |
| 2024-04-22 | 3,148.97 |
| 2024-04-19 | 3,064.34 |
| 2024-04-18 | 3,101.95 |
| 2024-04-17 | 3,116.06 |
| 2024-04-16 | 3,360.56 |
| 2024-04-15 | 3,539.23 |
| 2024-04-12 | 3,642.67 |
| 2024-04-11 | 3,717.90 |
| 2024-04-10 | 3,746.11 |
| 2024-04-09 | 3,741.40 |
| 2024-04-08 | 3,717.90 |
| 2024-04-05 | 3,717.90 |
| 2024-04-03 | 3,717.90 |
| 2024-04-02 | 3,755.51 |
| 2024-03-28 | 3,595.65 |
| 2024-03-27 | 3,623.86 |
| 2024-03-26 | 3,642.67 |
| 2024-03-25 | 3,609.75 |
| 2024-03-22 | 3,637.96 |
| 2024-03-21 | 3,708.49 |
| 2024-03-20 | 3,568.47 |
| 2024-03-19 | 3,610.48 |
| 2024-03-18 | 3,633.82 |
| 2024-03-15 | 3,657.15 |
| 2024-03-14 | 3,717.83 |
| 2024-03-13 | 3,731.83 |
| 2024-03-12 | 3,689.82 |
| 2024-03-11 | 3,577.81 |
| 2024-03-08 | 3,545.14 |
| 2024-03-07 | 3,610.48 |
| 2024-03-06 | 3,601.15 |
| 2024-03-05 | 3,540.47 |
| 2024-03-04 | 3,657.15 |
| 2024-03-01 | 3,820.51 |
| 2024-02-29 | 3,890.52 |
| 2024-02-28 | 3,825.17 |
| 2024-02-27 | 3,918.52 |
| 2024-02-26 | 3,974.53 |
| 2024-02-23 | 3,955.86 |
| 2024-02-22 | 4,035.20 |
| 2024-02-21 | 4,109.88 |
| 2024-02-20 | 4,114.54 |
| 2024-02-19 | 4,030.53 |
| 2024-02-16 | 4,161.22 |
| 2024-02-15 | 4,053.87 |
| 2024-02-14 | 4,039.87 |
| 2024-02-09 | 3,899.85 |
| 2024-02-08 | 3,885.85 |
| 2024-02-07 | 3,909.18 |
| 2024-02-06 | 3,918.52 |
| 2024-02-05 | 3,923.19 |
| 2024-02-02 | 3,941.86 |
| 2024-02-01 | 3,913.85 |
| 2024-01-31 | 3,689.82 |
| 2024-01-30 | 3,713.16 |
| 2024-01-29 | 3,792.50 |
| 2024-01-26 | 3,764.50 |
| 2024-01-25 | 3,689.82 |
| 2024-01-24 | 3,661.82 |
| 2024-01-23 | 3,493.80 |
| 2024-01-22 | 3,475.13 |
| 2024-01-19 | 3,633.82 |
| 2024-01-18 | 3,610.48 |
| 2024-01-17 | 3,521.80 |
| 2024-01-16 | 3,624.48 |
| 2024-01-15 | 3,633.82 |
| 2024-01-12 | 3,685.16 |
| 2024-01-11 | 3,722.49 |
| 2024-01-10 | 3,685.16 |
| 2024-01-09 | 3,731.83 |
| 2024-01-08 | 3,769.17 |
| 2024-01-05 | 3,899.85 |
| 2024-01-04 | 4,016.53 |
| 2024-01-03 | 4,025.87 |
| 2024-01-02 | 4,049.20 |
| 2023-12-29 | 3,983.86 |
| 2023-12-28 | 3,983.86 |
| 2023-12-27 | 3,848.51 |
| 2023-12-22 | 3,862.51 |
| 2023-12-21 | 3,867.18 |
| 2023-12-20 | 3,899.85 |
| 2023-12-19 | 3,829.84 |
| 2023-12-18 | 3,820.51 |
| 2023-12-15 | 3,867.18 |
| 2023-12-14 | 3,778.50 |
| 2023-12-13 | 3,745.83 |
| 2023-12-12 | 3,741.16 |
| 2023-12-11 | 3,741.16 |
| 2023-12-08 | 3,811.17 |
| 2023-12-07 | 3,731.83 |
| 2023-12-06 | 3,727.16 |
| 2023-12-05 | 3,755.16 |
| 2023-12-04 | 3,703.82 |
| 2023-12-01 | 3,717.83 |
| 2023-11-30 | 3,671.15 |
| 2023-11-29 | 3,657.15 |
| 2023-11-28 | 3,848.51 |
| 2023-11-27 | 3,913.85 |
| 2023-11-24 | 3,946.52 |
| 2023-11-23 | 3,983.86 |
| 2023-11-22 | 3,988.53 |
| 2023-11-21 | 4,025.87 |
| 2023-11-20 | 3,997.86 |
| 2023-11-17 | 3,923.19 |
| 2023-11-16 | 3,904.52 |
| 2023-11-15 | 3,932.52 |
| 2023-11-14 | 3,778.50 |
| 2023-11-13 | 3,759.83 |
| 2023-11-10 | 3,750.50 |
| 2023-11-09 | 4,016.53 |
| 2023-11-08 | 4,086.54 |
| 2023-11-07 | 4,095.88 |
| 2023-11-06 | 4,193.89 |
| 2023-11-03 | 4,081.87 |
| 2023-11-02 | 3,969.86 |
| 2023-11-01 | 4,007.20 |
| 2023-10-31 | 3,993.20 |
| 2023-10-30 | 4,035.20 |
| 2023-10-27 | 4,007.20 |
| 2023-10-26 | 4,016.53 |
| 2023-10-25 | 4,002.53 |
| 2023-10-24 | 3,955.86 |
| 2023-10-20 | 3,979.19 |
| 2023-10-19 | 3,941.86 |
| 2023-10-18 | 3,960.52 |
| 2023-10-17 | 3,988.53 |
| 2023-10-16 | 3,988.53 |
| 2023-10-13 | 4,114.54 |
| 2023-10-12 | 4,217.22 |
| 2023-10-11 | 4,175.22 |
| 2023-10-10 | 4,207.89 |
| 2023-10-09 | 4,133.21 |
| 2023-10-06 | 4,203.22 |
| 2023-10-05 | 4,156.55 |
| 2023-10-04 | 4,123.88 |
| 2023-10-03 | 4,235.89 |
| 2023-09-29 | 4,301.24 |
| 2023-09-28 | 4,123.88 |
| 2023-09-27 | 4,380.58 |
| 2023-09-26 | 4,408.58 |
| 2023-09-25 | 4,431.92 |
| 2023-09-22 | 4,688.62 |
| 2023-09-21 | 4,646.78 |
| 2023-09-20 | 4,693.27 |
| 2023-09-19 | 4,670.02 |
| 2023-09-18 | 4,679.32 |
| 2023-09-15 | 4,595.64 |
| 2023-09-14 | 4,572.39 |
| 2023-09-13 | 4,567.74 |
| 2023-09-12 | 4,558.44 |
| 2023-09-11 | 4,493.35 |
| 2023-09-07 | 4,521.25 |
| 2023-09-06 | 4,590.99 |
| 2023-09-05 | 4,614.23 |
| 2023-09-04 | 4,702.57 |
| 2023-08-31 | 4,725.81 |
| 2023-08-30 | 4,707.22 |
| 2023-08-29 | 4,646.78 |
| 2023-08-28 | 4,567.74 |
| 2023-08-25 | 4,539.85 |
| 2023-08-24 | 4,628.18 |
| 2023-08-23 | 4,521.25 |
| 2023-08-22 | 4,637.48 |
| 2023-08-21 | 4,502.65 |
| 2023-08-18 | 4,618.88 |
| 2023-08-17 | 4,781.60 |
| 2023-08-16 | 4,800.20 |
| 2023-08-15 | 4,865.29 |
| 2023-08-14 | 4,921.08 |
| 2023-08-11 | 4,972.22 |
| 2023-08-10 | 5,069.85 |
| 2023-08-09 | 4,981.52 |
| 2023-08-08 | 5,014.06 |
| 2023-08-07 | 5,074.50 |
| 2023-08-04 | 5,023.36 |
| 2023-08-03 | 5,055.90 |
| 2023-08-02 | 5,004.76 |
| 2023-08-01 | 5,107.04 |
| 2023-07-31 | 5,162.83 |
| 2023-07-28 | 5,172.13 |
| 2023-07-27 | 5,167.48 |
| 2023-07-26 | 4,972.22 |
| 2023-07-25 | 4,865.29 |
| 2023-07-24 | 4,832.74 |
| 2023-07-21 | 4,897.83 |
| 2023-07-20 | 4,879.23 |
| 2023-07-19 | 4,902.48 |
| 2023-07-18 | 4,907.13 |
| 2023-07-14 | 4,962.92 |
| 2023-07-13 | 4,879.23 |
| 2023-07-12 | 4,804.85 |
| 2023-07-11 | 4,753.71 |
| 2023-07-10 | 4,553.79 |
| 2023-07-07 | 4,511.95 |
| 2023-07-06 | 4,544.50 |
| 2023-07-05 | 4,628.18 |
| 2023-07-04 | 4,697.92 |
| 2023-07-03 | 4,707.22 |
| 2023-06-30 | 4,521.25 |
| 2023-06-29 | 4,595.64 |
| 2023-06-28 | 4,697.92 |
| 2023-06-27 | 4,604.93 |
| 2023-06-26 | 4,623.53 |
| 2023-06-23 | 4,739.76 |
| 2023-06-21 | 4,800.20 |
| 2023-06-20 | 4,865.29 |
| 2023-06-19 | 4,781.60 |
| 2023-06-16 | 4,828.09 |
| 2023-06-15 | 4,716.51 |
| 2023-06-14 | 4,674.67 |
| 2023-06-13 | 4,707.22 |
| 2023-06-12 | 4,683.97 |
| 2023-06-09 | 4,604.93 |
| 2023-06-08 | 4,572.39 |
| 2023-06-07 | 4,651.43 |
| 2023-06-06 | 4,530.55 |
| 2023-06-05 | 4,572.39 |
| 2023-06-02 | 4,530.55 |
| 2023-06-01 | 4,344.58 |
| 2023-05-31 | 4,414.32 |
| 2023-05-30 | 4,567.74 |
| 2023-05-29 | 4,470.11 |
| 2023-05-25 | 4,488.71 |
| 2023-05-24 | 4,539.85 |
| 2023-05-23 | 4,749.06 |
| 2023-05-22 | 4,744.41 |
| 2023-05-19 | 4,735.11 |
| 2023-05-18 | 4,725.81 |
| 2023-05-17 | 4,646.78 |
| 2023-05-16 | 4,735.11 |
| 2023-05-15 | 4,730.46 |
| 2023-05-12 | 4,646.78 |
| 2023-05-11 | 4,693.27 |
| 2023-05-10 | 4,730.46 |
| 2023-05-09 | 4,660.72 |
| 2023-05-08 | 4,846.69 |
| 2023-05-05 | 4,907.13 |
| 2023-05-04 | 4,986.16 |
| 2023-05-03 | 5,074.50 |
| 2023-05-02 | 5,172.13 |
| 2023-04-28 | 5,060.55 |
| 2023-04-27 | 4,916.43 |
| 2023-04-26 | 4,948.97 |
| 2023-04-25 | 5,004.76 |
| 2023-04-24 | 5,176.78 |
| 2023-04-21 | 5,260.46 |
| 2023-04-20 | 5,320.90 |
| 2023-04-19 | 5,288.36 |
| 2023-04-18 | 5,060.55 |
| 2023-04-17 | 5,102.39 |
| 2023-04-14 | 4,902.48 |
| 2023-04-13 | 4,944.32 |
| 2023-04-12 | 5,032.66 |
| 2023-04-11 | 5,014.06 |
| 2023-04-06 | 4,986.16 |
| 2023-04-04 | 5,130.29 |
| 2023-04-03 | 5,065.20 |
| 2023-03-31 | 4,776.95 |
| 2023-03-30 | 4,697.92 |
| 2023-03-29 | 4,679.32 |
| 2023-03-28 | 4,697.92 |
| 2023-03-27 | 4,716.51 |
| 2023-03-24 | 4,697.92 |
| 2023-03-23 | 4,735.11 |
| 2023-03-22 | 4,702.57 |
| 2023-03-21 | 4,623.53 |
| 2023-03-20 | 4,563.09 |
| 2023-03-17 | 4,702.57 |
| 2023-03-16 | 4,586.34 |
| 2023-03-15 | 4,642.13 |
| 2023-03-14 | 4,651.43 |
| 2023-03-13 | 4,763.01 |
| 2023-03-10 | 4,618.88 |
| 2023-03-09 | 4,818.79 |
| 2023-03-08 | 4,776.95 |
| 2023-03-07 | 4,916.43 |
| 2023-03-06 | 4,948.97 |
| 2023-03-03 | 4,823.44 |
| 2023-03-02 | 4,809.50 |
| 2023-03-01 | 4,907.13 |
| 2023-02-28 | 4,753.71 |
| 2023-02-27 | 4,749.06 |
| 2023-02-24 | 4,851.34 |
| 2023-02-23 | 4,725.81 |
| 2023-02-22 | 4,711.86 |
| 2023-02-21 | 4,702.57 |
| 2023-02-20 | 4,711.86 |
| 2023-02-17 | 4,753.71 |
| 2023-02-16 | 4,781.60 |
| 2023-02-15 | 4,865.29 |
| 2023-02-14 | 4,883.88 |
| 2023-02-13 | 4,930.37 |
| 2023-02-10 | 4,907.13 |
| 2023-02-09 | 4,958.27 |
| 2023-02-08 | 4,800.20 |
| 2023-02-07 | 4,814.15 |
| 2023-02-06 | 4,944.32 |
| 2023-02-03 | 4,995.46 |
| 2023-02-02 | 5,046.60 |
| 2023-02-01 | 5,144.24 |
| 2023-01-31 | 4,958.27 |
| 2023-01-30 | 4,925.73 |
| 2023-01-27 | 4,976.87 |
| 2023-01-26 | 4,953.62 |
| 2023-01-20 | 5,004.76 |
| 2023-01-19 | 4,953.62 |
| 2023-01-18 | 5,004.76 |
| 2023-01-17 | 4,823.44 |
| 2023-01-16 | 4,935.02 |
| 2023-01-13 | 4,865.29 |
| 2023-01-12 | 4,846.69 |
| 2023-01-11 | 4,823.44 |
| 2023-01-10 | 4,874.58 |
| 2023-01-09 | 4,846.69 |
| 2023-01-06 | 4,646.78 |
| 2023-01-05 | 4,818.79 |
| 2023-01-04 | 4,944.32 |
| 2023-01-03 | 4,883.88 |
| 2022-12-30 | 4,697.92 |
| 2022-12-29 | 4,725.81 |
| 2022-12-28 | 4,753.71 |
| 2022-12-23 | 4,656.07 |
| 2022-12-22 | 4,707.22 |
| 2022-12-21 | 4,595.64 |
| 2022-12-20 | 4,567.74 |
| 2022-12-19 | 4,563.09 |
| 2022-12-16 | 4,781.60 |
| 2022-12-15 | 4,721.16 |
| 2022-12-14 | 4,781.60 |
| 2022-12-13 | 4,790.90 |
| 2022-12-12 | 4,674.67 |
| 2022-12-09 | 4,818.79 |
| 2022-12-08 | 4,790.90 |
| 2022-12-07 | 4,530.55 |
| 2022-12-06 | 4,702.57 |
| 2022-12-05 | 4,679.32 |
| 2022-12-02 | 4,405.02 |
| 2022-12-01 | 4,391.07 |
| 2022-11-30 | 4,242.30 |
| 2022-11-29 | 4,144.67 |
| 2022-11-28 | 3,902.91 |
| 2022-11-25 | 3,884.32 |
| 2022-11-24 | 3,921.51 |
| 2022-11-23 | 3,916.86 |
| 2022-11-22 | 3,944.76 |
| 2022-11-21 | 3,921.51 |
| 2022-11-18 | 4,167.91 |
| 2022-11-17 | 4,298.09 |
| 2022-11-16 | 4,256.25 |
| 2022-11-15 | 4,214.41 |
| 2022-11-14 | 4,140.02 |
| 2022-11-11 | 4,153.97 |
| 2022-11-10 | 3,828.53 |
| 2022-11-09 | 3,898.26 |
| 2022-11-08 | 3,954.05 |
| 2022-11-07 | 3,847.12 |
| 2022-11-04 | 3,819.23 |
| 2022-11-03 | 3,670.46 |
| 2022-11-02 | 3,768.09 |
| 2022-11-01 | 3,526.33 |
| 2022-10-31 | 3,233.44 |
| 2022-10-28 | 3,173.00 |
| 2022-10-27 | 3,414.75 |
| 2022-10-26 | 3,372.91 |
| 2022-10-25 | 3,321.77 |
| 2022-10-24 | 3,307.82 |
| 2022-10-21 | 3,600.72 |
| 2022-10-20 | 3,642.56 |
| 2022-10-19 | 3,707.65 |
| 2022-10-18 | 3,870.37 |
| 2022-10-17 | 3,828.53 |
| 2022-10-14 | 3,884.32 |
| 2022-10-13 | 3,879.67 |
| 2022-10-12 | 3,958.70 |
| 2022-10-11 | 4,074.93 |
| 2022-10-10 | 4,219.06 |
| 2022-10-07 | 4,423.62 |
| 2022-10-06 | 4,446.86 |
| 2022-10-05 | 4,446.86 |
| 2022-10-03 | 4,214.41 |
| 2022-09-30 | 4,214.41 |
| 2022-09-29 | 4,116.77 |
| 2022-09-28 | 4,186.51 |
| 2022-09-27 | 4,302.74 |
| 2022-09-26 | 4,274.84 |
| 2022-09-23 | 3,981.95 |
| 2022-09-22 | 3,991.25 |
| 2022-09-21 | 4,098.18 |
| 2022-09-20 | 4,093.53 |
| 2022-09-19 | 3,921.51 |
| 2022-09-16 | 3,977.30 |
| 2022-09-15 | 3,898.26 |
| 2022-09-14 | 3,921.51 |
| 2022-09-13 | 3,907.56 |
| 2022-09-09 | 3,837.83 |
| 2022-09-08 | 3,754.14 |
| 2022-09-07 | 3,749.49 |
| 2022-09-06 | 3,837.83 |
| 2022-09-05 | 3,819.23 |
| 2022-09-02 | 3,902.91 |
| 2022-09-01 | 3,898.26 |
| 2022-08-31 | 4,000.55 |
| 2022-08-30 | 3,968.00 |
| 2022-08-29 | 3,986.60 |
| 2022-08-26 | 4,014.49 |
| 2022-08-25 | 3,995.90 |
| 2022-08-24 | 3,944.76 |
| 2022-08-23 | 4,023.79 |
| 2022-08-22 | 4,140.02 |
| 2022-08-19 | 4,172.56 |
| 2022-08-18 | 4,200.46 |
| 2022-08-17 | 4,293.44 |
| 2022-08-16 | 4,270.20 |
| 2022-08-15 | 4,302.74 |
| 2022-08-12 | 4,330.63 |
| 2022-08-11 | 4,288.79 |
| 2022-08-10 | 4,219.06 |
| 2022-08-09 | 4,288.79 |
| 2022-08-08 | 4,242.30 |
| 2022-08-05 | 4,274.84 |
| 2022-08-04 | 4,260.90 |
| 2022-08-03 | 4,223.70 |
| 2022-08-02 | 4,172.56 |
| 2022-08-01 | 4,205.11 |
| 2022-07-29 | 4,242.30 |
| 2022-07-28 | 4,307.39 |
| 2022-07-27 | 4,144.67 |
| 2022-07-26 | 4,219.06 |
| 2022-07-25 | 4,140.02 |
| 2022-07-22 | 4,074.93 |
| 2022-07-21 | 4,028.44 |
| 2022-07-20 | 4,158.62 |
| 2022-07-19 | 4,093.53 |
| 2022-07-18 | 4,158.62 |
| 2022-07-15 | 4,102.83 |
| 2022-07-14 | 4,140.02 |
| 2022-07-13 | 4,107.48 |
| 2022-07-12 | 4,047.04 |
| 2022-07-11 | 4,112.12 |
| 2022-07-08 | 4,330.63 |
| 2022-07-07 | 4,284.14 |
| 2022-07-06 | 4,153.97 |
| 2022-07-05 | 4,214.41 |
| 2022-07-04 | 4,228.35 |
| 2022-06-30 | 4,251.60 |
| 2022-06-29 | 4,293.44 |
| 2022-06-28 | 4,339.93 |
| 2022-06-27 | 4,014.49 |
| 2022-06-24 | 3,805.28 |
| 2022-06-23 | 3,689.05 |
| 2022-06-22 | 3,661.16 |
| 2022-06-21 | 3,716.95 |
| 2022-06-20 | 3,656.51 |
| 2022-06-17 | 3,693.70 |
| 2022-06-16 | 3,712.30 |
| 2022-06-15 | 3,726.25 |
| 2022-06-14 | 3,735.54 |
| 2022-06-13 | 3,758.79 |
| 2022-06-10 | 3,954.05 |
| 2022-06-09 | 3,991.25 |
| 2022-06-08 | 4,042.39 |
| 2022-06-07 | 3,819.23 |
| 2022-06-06 | 3,837.83 |
| 2022-06-02 | 3,740.19 |
| 2022-06-01 | 3,758.79 |
| 2022-05-31 | 3,791.33 |
| 2022-05-30 | 3,763.44 |
| 2022-05-27 | 3,703.00 |
| 2022-05-26 | 3,572.82 |
| 2022-05-25 | 3,526.33 |
| 2022-05-24 | 3,521.68 |
| 2022-05-23 | 3,721.60 |
| 2022-05-20 | 3,782.04 |
| 2022-05-19 | 3,707.65 |
| 2022-05-18 | 3,828.53 |
| 2022-05-17 | 3,823.88 |
| 2022-05-16 | 3,786.68 |
| 2022-05-13 | 3,763.44 |
| 2022-05-12 | 3,684.40 |
| 2022-05-11 | 3,809.93 |
| 2022-05-10 | 3,758.79 |
| 2022-05-06 | 3,907.56 |
| 2022-05-05 | 4,102.83 |
| 2022-05-04 | 4,158.62 |
| 2022-05-03 | 4,195.81 |
| 2022-04-29 | 4,140.02 |
| 2022-04-28 | 4,107.48 |
| 2022-04-27 | 4,065.63 |
| 2022-04-26 | 4,005.19 |
| 2022-04-25 | 3,916.86 |
| 2022-04-22 | 4,009.84 |
| 2022-04-21 | 4,153.97 |
| 2022-04-20 | 4,270.20 |
| 2022-04-19 | 4,130.72 |
| 2022-04-14 | 4,191.16 |
| 2022-04-13 | 4,130.72 |
| 2022-04-12 | 4,112.12 |
| 2022-04-11 | 4,037.74 |
| 2022-04-08 | 4,153.97 |
| 2022-04-07 | 4,177.21 |
| 2022-04-06 | 4,219.06 |
| 2022-04-04 | 4,274.84 |
| 2022-04-01 | 4,270.20 |
| 2022-03-31 | 4,270.20 |
| 2022-03-30 | 4,316.69 |
| 2022-03-29 | 4,191.16 |
| 2022-03-28 | 4,144.67 |
| 2022-03-25 | 4,186.51 |
| 2022-03-24 | 4,191.16 |
| 2022-03-23 | 4,154.21 |
| 2022-03-22 | 4,080.30 |
| 2022-03-21 | 4,006.40 |
| 2022-03-18 | 4,011.01 |
| 2022-03-17 | 3,881.68 |
| 2022-03-16 | 3,544.48 |
| 2022-03-15 | 3,091.81 |
| 2022-03-14 | 3,502.91 |
| 2022-03-11 | 3,692.30 |
| 2022-03-10 | 3,747.73 |
| 2022-03-09 | 3,673.82 |
| 2022-03-08 | 3,590.68 |
| 2022-03-07 | 3,581.44 |
| 2022-03-04 | 3,793.92 |
| 2022-03-03 | 4,034.11 |
| 2022-03-02 | 3,969.44 |
| 2022-03-01 | 4,011.01 |
| 2022-02-28 | 3,914.01 |
| 2022-02-25 | 4,098.78 |
| 2022-02-24 | 4,209.64 |
| 2022-02-23 | 4,288.16 |
| 2022-02-22 | 4,158.83 |
| 2022-02-21 | 4,320.50 |
| 2022-02-18 | 4,394.40 |
| 2022-02-17 | 4,366.69 |
| 2022-02-16 | 4,371.31 |
| 2022-02-15 | 4,144.97 |
| 2022-02-14 | 4,126.49 |
| 2022-02-11 | 4,200.40 |
| 2022-02-10 | 4,255.83 |
| 2022-02-09 | 4,255.83 |
| 2022-02-08 | 4,232.73 |
| 2022-02-07 | 4,186.54 |
| 2022-02-04 | 4,149.59 |
| 2022-01-31 | 4,034.11 |
| 2022-01-28 | 4,126.49 |
| 2022-01-27 | 4,149.59 |
| 2022-01-26 | 4,140.35 |
| 2022-01-25 | 4,131.11 |
| 2022-01-24 | 4,144.97 |
| 2022-01-21 | 4,172.68 |
| 2022-01-20 | 4,103.40 |
| 2022-01-19 | 4,011.01 |
| 2022-01-18 | 4,001.78 |
| 2022-01-17 | 4,057.21 |
| 2022-01-14 | 3,784.68 |
| 2022-01-13 | 3,655.34 |
| 2022-01-12 | 3,761.58 |
| 2022-01-11 | 3,678.44 |
| 2022-01-10 | 3,646.10 |
| 2022-01-07 | 3,627.63 |
| 2022-01-06 | 3,646.10 |
| 2022-01-05 | 3,530.63 |
| 2022-01-04 | 3,710.77 |
| 2022-01-03 | 3,636.87 |
| 2021-12-31 | 3,632.25 |
| 2021-12-30 | 3,586.06 |
| 2021-12-29 | 3,572.20 |
| 2021-12-28 | 3,590.68 |
| 2021-12-24 | 3,692.30 |
| 2021-12-23 | 3,613.77 |
| 2021-12-22 | 3,567.58 |
| 2021-12-21 | 3,470.58 |
| 2021-12-20 | 3,442.86 |
| 2021-12-17 | 3,512.15 |
| 2021-12-16 | 3,613.77 |
| 2021-12-15 | 3,590.68 |
| 2021-12-14 | 3,558.34 |
| 2021-12-13 | 3,687.68 |
| 2021-12-10 | 3,766.20 |
| 2021-12-09 | 3,881.68 |
| 2021-12-08 | 3,890.92 |
| 2021-12-07 | 3,858.58 |
| 2021-12-06 | 3,729.25 |
| 2021-12-03 | 3,821.63 |
| 2021-12-02 | 3,835.49 |
| 2021-12-01 | 3,724.63 |
| 2021-11-30 | 3,840.11 |
| 2021-11-29 | 3,932.49 |
| 2021-11-26 | 4,163.45 |
| 2021-11-25 | 4,472.93 |
| 2021-11-24 | 4,412.88 |
| 2021-11-23 | 4,329.73 |
| 2021-11-22 | 4,320.50 |
| 2021-11-19 | 4,172.68 |
| 2021-11-18 | 4,131.11 |
| 2021-11-17 | 4,140.35 |
| 2021-11-16 | 4,195.78 |
| 2021-11-15 | 3,987.92 |
| 2021-11-12 | 3,969.44 |
| 2021-11-11 | 4,001.78 |
| 2021-11-10 | 3,955.59 |
| 2021-11-09 | 3,969.44 |
| 2021-11-08 | 3,969.44 |
| 2021-11-05 | 3,775.44 |
| 2021-11-04 | 3,756.96 |
| 2021-11-03 | 3,733.87 |
| 2021-11-02 | 3,743.11 |
| 2021-11-01 | 3,752.34 |
| 2021-10-29 | 3,789.30 |
| 2021-10-28 | 3,766.20 |
| 2021-10-27 | 3,780.06 |
| 2021-10-26 | 3,830.87 |
| 2021-10-25 | 3,770.82 |
| 2021-10-22 | 3,826.25 |
| 2021-10-21 | 3,798.54 |
| 2021-10-20 | 3,830.87 |
| 2021-10-19 | 3,706.15 |
| 2021-10-18 | 3,706.15 |
| 2021-10-15 | 3,581.44 |
| 2021-10-12 | 3,683.06 |
| 2021-10-11 | 3,627.63 |
| 2021-10-08 | 3,590.68 |
| 2021-10-07 | 3,576.82 |
| 2021-10-06 | 3,512.15 |
| 2021-10-05 | 3,484.44 |
| 2021-10-04 | 3,562.96 |
| 2021-09-30 | 3,595.29 |
| 2021-09-29 | 3,530.63 |
| 2021-09-28 | 3,512.15 |
| 2021-09-27 | 3,484.44 |
| 2021-09-24 | 3,618.39 |
| 2021-09-23 | 3,780.06 |
| 2021-09-21 | 3,756.96 |
| 2021-09-20 | 3,627.63 |
| 2021-09-17 | 3,609.15 |
| 2021-09-16 | 3,512.15 |
| 2021-09-15 | 3,516.77 |
| 2021-09-14 | 4,422.12 |
| 2021-09-13 | 4,519.12 |
| 2021-09-10 | 4,768.55 |
| 2021-09-09 | 4,819.36 |
| 2021-09-08 | 4,888.65 |
| 2021-09-07 | 4,653.07 |
| 2021-09-06 | 4,597.64 |
| 2021-09-03 | 4,579.17 |
| 2021-09-02 | 4,657.69 |
| 2021-09-01 | 4,597.64 |
| 2021-08-31 | 4,505.26 |
| 2021-08-30 | 4,542.21 |
| 2021-08-27 | 4,362.07 |
| 2021-08-26 | 4,445.21 |
| 2021-08-25 | 4,371.31 |
| 2021-08-24 | 4,311.26 |
| 2021-08-23 | 3,950.97 |
| 2021-08-20 | 3,992.54 |
| 2021-08-19 | 4,228.11 |
| 2021-08-18 | 4,315.88 |
| 2021-08-17 | 4,297.40 |
| 2021-08-16 | 4,440.59 |
| 2021-08-13 | 4,426.74 |
| 2021-08-12 | 4,449.83 |
| 2021-08-11 | 4,408.26 |
| 2021-08-10 | 4,440.59 |
| 2021-08-09 | 4,343.59 |
| 2021-08-06 | 4,315.88 |
| 2021-08-05 | 4,320.50 |
| 2021-08-04 | 4,218.88 |
| 2021-08-03 | 4,519.12 |
| 2021-08-02 | 4,690.02 |
| 2021-07-30 | 4,768.55 |
| 2021-07-29 | 4,750.07 |
| 2021-07-28 | 4,823.98 |
| 2021-07-27 | 4,796.26 |
| 2021-07-26 | 4,920.98 |
| 2021-07-23 | 5,170.41 |
| 2021-07-22 | 5,313.61 |
| 2021-07-21 | 5,059.55 |
| 2021-07-20 | 5,054.94 |
| 2021-07-19 | 5,225.84 |
| 2021-07-16 | 5,322.84 |
| 2021-07-15 | 5,355.18 |
| 2021-07-14 | 5,332.08 |
| 2021-07-13 | 5,392.13 |
| 2021-07-12 | 5,378.27 |
| 2021-07-09 | 5,405.99 |
| 2021-07-08 | 5,341.32 |
| 2021-07-07 | 5,576.90 |
| 2021-07-06 | 5,553.80 |
| 2021-07-05 | 5,549.18 |
| 2021-07-02 | 5,507.61 |
| 2021-06-30 | 5,641.56 |
| 2021-06-29 | 5,401.37 |
| 2021-06-28 | 5,466.04 |
| 2021-06-25 | 5,507.61 |
| 2021-06-24 | 5,502.99 |
| 2021-06-23 | 5,479.89 |
| 2021-06-22 | 5,558.42 |
| 2021-06-21 | 5,743.18 |
| 2021-06-18 | 5,660.04 |
| 2021-06-17 | 5,627.71 |
| 2021-06-16 | 5,586.13 |
| 2021-06-15 | 5,613.85 |
| 2021-06-11 | 5,669.28 |
| 2021-06-10 | 5,660.04 |
| 2021-06-09 | 5,696.99 |
| 2021-06-08 | 5,729.33 |
| 2021-06-07 | 5,660.04 |
| 2021-06-04 | 5,784.76 |
| 2021-06-03 | 5,770.90 |
| 2021-06-02 | 5,821.71 |
| 2021-06-01 | 5,904.85 |
| 2021-05-31 | 5,710.85 |
| 2021-05-28 | 5,900.23 |
| 2021-05-27 | 5,960.28 |
| 2021-05-26 | 6,024.95 |
| 2021-05-25 | 5,775.52 |
| 2021-05-24 | 5,664.66 |
| 2021-05-21 | 5,701.61 |
| 2021-05-20 | 5,636.94 |
| 2021-05-18 | 5,743.18 |
| 2021-05-17 | 5,683.14 |
| 2021-05-14 | 5,738.56 |
| 2021-05-13 | 5,720.09 |
| 2021-05-12 | 5,900.23 |
| 2021-05-11 | 5,937.19 |
| 2021-05-10 | 6,121.95 |
| 2021-05-07 | 6,061.90 |
| 2021-05-06 | 6,043.43 |
| 2021-05-05 | 6,117.33 |
| 2021-05-04 | 6,283.62 |
| 2021-05-03 | 6,209.72 |
| 2021-04-30 | 6,218.95 |
| 2021-04-29 | 6,454.53 |
| 2021-04-28 | 6,292.86 |
| 2021-04-27 | 6,246.67 |
| 2021-04-26 | 6,228.19 |
| 2021-04-23 | 6,158.90 |
| 2021-04-22 | 6,223.57 |
| 2021-04-21 | 6,172.76 |
| 2021-04-20 | 6,325.19 |
| 2021-04-19 | 6,352.91 |
| 2021-04-16 | 6,274.38 |
| 2021-04-15 | 6,209.72 |
| 2021-04-14 | 6,366.76 |
| 2021-04-13 | 6,195.86 |
| 2021-04-12 | 6,302.10 |
| 2021-04-09 | 6,352.91 |
| 2021-04-08 | 6,611.58 |
| 2021-04-07 | 6,583.86 |
| 2021-04-01 | 6,486.86 |
| 2021-03-31 | 6,366.76 |
| 2021-03-30 | 6,560.77 |
| 2021-03-29 | 6,482.24 |
| 2021-03-26 | 6,399.10 |
| 2021-03-25 | 6,385.24 |
| 2021-03-24 | 6,135.81 |
| 2021-03-23 | 6,315.95 |
| 2021-03-22 | 6,440.67 |
| 2021-03-19 | 6,514.58 |
| 2021-03-18 | 6,958.01 |
| 2021-03-17 | 7,128.92 |
| 2021-03-16 | 6,810.20 |
| 2021-03-15 | 6,597.72 |
| 2021-03-12 | 6,463.77 |
| 2021-03-11 | 6,639.29 |
| 2021-03-10 | 6,634.67 |
| 2021-03-09 | 6,611.58 |
| 2021-03-08 | 6,297.48 |
| 2021-03-05 | 6,694.72 |
| 2021-03-04 | 6,680.86 |
| 2021-03-03 | 6,782.49 |
| 2021-03-02 | 6,292.86 |
| 2021-03-01 | 6,593.10 |
| 2021-02-26 | 6,449.91 |
| 2021-02-25 | 6,740.91 |
| 2021-02-24 | 6,819.44 |
| 2021-02-23 | 6,925.68 |
| 2021-02-22 | 6,352.91 |
| 2021-02-19 | 6,080.38 |
| 2021-02-18 | 6,209.72 |
| 2021-02-17 | 6,348.29 |
| 2021-02-16 | 6,274.38 |
| 2021-02-11 | 6,269.76 |
| 2021-02-10 | 6,269.76 |
| 2021-02-09 | 6,228.19 |
| 2021-02-08 | 6,237.43 |
| 2021-02-05 | 6,061.90 |
| 2021-02-04 | 5,696.99 |
| 2021-02-03 | 5,576.90 |
| 2021-02-02 | 5,599.99 |
| 2021-02-01 | 5,373.65 |
| 2021-01-29 | 5,332.08 |
| 2021-01-28 | 5,364.42 |
| 2021-01-27 | 5,530.70 |
| 2021-01-26 | 5,396.75 |
| 2021-01-25 | 5,396.75 |
| 2021-01-22 | 5,355.18 |
| 2021-01-21 | 5,604.61 |
| 2021-01-20 | 5,489.13 |
| 2021-01-19 | 5,364.42 |
| 2021-01-18 | 5,221.22 |
| 2021-01-15 | 5,225.84 |
| 2021-01-14 | 5,285.89 |
| 2021-01-13 | 5,456.80 |
| 2021-01-12 | 5,392.13 |
| 2021-01-11 | 5,489.13 |
| 2021-01-08 | 5,627.71 |
| 2021-01-07 | 5,516.85 |
| 2021-01-06 | 5,419.85 |
| 2021-01-05 | 5,452.18 |
| 2021-01-04 | 5,516.85 |
| 2020-12-31 | 5,466.04 |
| 2020-12-30 | 5,415.23 |
| 2020-12-29 | 5,285.89 |
| 2020-12-28 | 5,211.99 |
| 2020-12-24 | 5,308.99 |
| 2020-12-23 | 5,151.94 |
| 2020-12-22 | 5,142.70 |
| 2020-12-21 | 5,308.99 |
| 2020-12-18 | 5,239.70 |
| 2020-12-17 | 5,369.04 |
| 2020-12-16 | 5,369.04 |
| 2020-12-15 | 5,369.04 |
| 2020-12-14 | 5,502.99 |
| 2020-12-11 | 5,567.66 |
| 2020-12-10 | 5,530.70 |
| 2020-12-09 | 5,479.89 |
| 2020-12-08 | 5,544.56 |
| 2020-12-07 | 5,558.42 |
| 2020-12-04 | 5,636.94 |
| 2020-12-03 | 5,539.94 |
| 2020-12-02 | 5,475.27 |
| 2020-12-01 | 5,475.27 |
| 2020-11-30 | 5,350.56 |
| 2020-11-27 | 5,604.61 |
| 2020-11-26 | 5,627.71 |
| 2020-11-25 | 5,673.90 |
| 2020-11-24 | 5,618.47 |
| 2020-11-23 | 5,405.99 |
| 2020-11-20 | 5,586.13 |
| 2020-11-19 | 5,563.04 |
| 2020-11-18 | 5,599.99 |
| 2020-11-17 | 5,581.51 |
| 2020-11-16 | 5,586.13 |
| 2020-11-13 | 5,373.65 |
| 2020-11-12 | 5,424.46 |
| 2020-11-11 | 5,405.99 |
| 2020-11-10 | 5,558.42 |
| 2020-11-09 | 5,336.70 |
| 2020-11-06 | 5,054.94 |
| 2020-11-05 | 5,050.32 |
| 2020-11-04 | 4,893.27 |
| 2020-11-03 | 4,842.46 |
| 2020-11-02 | 4,763.93 |
| 2020-10-30 | 4,620.74 |
| 2020-10-29 | 4,754.69 |
| 2020-10-28 | 4,777.79 |
| 2020-10-27 | 4,860.93 |
| 2020-10-23 | 4,911.74 |
| 2020-10-22 | 4,962.55 |
| 2020-10-21 | 4,717.74 |
| 2020-10-20 | 4,703.88 |
| 2020-10-19 | 4,671.55 |
| 2020-10-16 | 4,666.93 |
| 2020-10-15 | 4,616.12 |
| 2020-10-14 | 4,648.45 |
| 2020-10-12 | 4,694.64 |
| 2020-10-09 | 4,713.12 |
| 2020-10-08 | 4,777.79 |
| 2020-10-07 | 4,874.79 |
| 2020-10-06 | 4,796.26 |
| 2020-10-05 | 4,666.93 |
| 2020-09-30 | 4,699.26 |
| 2020-09-29 | 4,731.60 |
| 2020-09-28 | 4,676.17 |
| 2020-09-25 | 4,722.36 |
| 2020-09-24 | 4,745.45 |
| 2020-09-23 | 4,828.60 |
| 2020-09-22 | 4,814.74 |
| 2020-09-21 | 4,981.03 |
| 2020-09-18 | 5,235.08 |
| 2020-09-17 | 5,281.27 |
| 2020-09-16 | 5,415.23 |
| 2020-09-15 | 5,452.18 |
| 2020-09-14 | 5,369.04 |
| 2020-09-11 | 5,424.46 |
| 2020-09-10 | 5,253.56 |
| 2020-09-09 | 5,216.60 |
| 2020-09-08 | 5,276.65 |
| 2020-09-07 | 5,290.51 |
| 2020-09-04 | 5,424.46 |
| 2020-09-03 | 5,701.61 |
| 2020-09-02 | 5,549.18 |
| 2020-09-01 | 5,641.56 |
| 2020-08-31 | 5,539.94 |
| 2020-08-28 | 5,535.32 |
| 2020-08-27 | 5,442.94 |
| 2020-08-26 | 5,558.42 |
| 2020-08-25 | 5,655.42 |
| 2020-08-24 | 5,526.09 |
| 2020-08-21 | 5,655.42 |
| 2020-08-20 | 5,318.23 |
| 2020-08-19 | 5,364.42 |
| 2020-08-18 | 5,401.37 |
| 2020-08-17 | 5,438.32 |
| 2020-08-14 | 5,345.94 |
| 2020-08-13 | 5,373.65 |
| 2020-08-12 | 5,396.75 |
| 2020-08-11 | 5,424.46 |
| 2020-08-10 | 5,138.08 |
| 2020-08-07 | 4,860.93 |
| 2020-08-06 | 4,805.50 |
| 2020-08-05 | 4,805.50 |
| 2020-08-04 | 4,833.22 |
| 2020-08-03 | 4,745.45 |
| 2020-07-31 | 4,777.79 |
| 2020-07-30 | 4,694.64 |
| 2020-07-29 | 4,685.41 |
| 2020-07-28 | 4,625.36 |
| 2020-07-27 | 4,542.21 |
| 2020-07-24 | 4,523.74 |
| 2020-07-23 | 4,685.41 |
| 2020-07-22 | 4,666.93 |
| 2020-07-21 | 4,759.31 |
| 2020-07-20 | 4,763.93 |
| 2020-07-17 | 4,962.55 |
| 2020-07-16 | 4,823.98 |
| 2020-07-15 | 4,907.12 |
| 2020-07-14 | 4,884.03 |
| 2020-07-13 | 4,597.64 |
| 2020-07-10 | 4,583.79 |
| 2020-07-09 | 4,662.31 |
| 2020-07-08 | 4,763.93 |
| 2020-07-07 | 4,842.46 |
| 2020-07-06 | 4,976.41 |
| 2020-07-03 | 4,953.31 |
| 2020-07-02 | 4,851.69 |
| 2020-06-30 | 4,773.17 |
| 2020-06-29 | 4,593.02 |
| 2020-06-26 | 4,703.88 |
| 2020-06-24 | 4,810.12 |
| 2020-06-23 | 4,828.60 |
| 2020-06-22 | 4,736.22 |
| 2020-06-19 | 4,920.98 |
| 2020-06-18 | 4,763.93 |
| 2020-06-17 | 4,777.79 |
| 2020-06-16 | 4,833.22 |
| 2020-06-15 | 4,690.02 |
| 2020-06-12 | 4,930.22 |
| 2020-06-11 | 4,842.46 |
| 2020-06-10 | 5,105.75 |
| 2020-06-09 | 5,105.75 |
| 2020-06-08 | 5,008.74 |
| 2020-06-05 | 5,078.03 |
| 2020-06-04 | 5,073.41 |
| 2020-06-03 | 4,953.31 |
| 2020-06-02 | 4,953.31 |
| 2020-06-01 | 4,953.31 |
| 2020-05-29 | 4,731.60 |
| 2020-05-28 | 4,740.84 |
| 2020-05-27 | 4,782.41 |
| 2020-05-26 | 4,810.12 |
| 2020-05-25 | 4,629.98 |
| 2020-05-22 | 4,519.12 |
| 2020-05-21 | 4,777.79 |
| 2020-05-20 | 4,888.65 |
| 2020-05-19 | 4,800.88 |
| 2020-05-18 | 4,754.69 |
| 2020-05-15 | 4,708.50 |
| 2020-05-14 | 4,666.93 |
| 2020-05-13 | 4,740.84 |
| 2020-05-12 | 4,787.03 |
| 2020-05-11 | 4,911.74 |
| 2020-05-08 | 4,860.93 |
| 2020-05-07 | 4,620.74 |
| 2020-05-06 | 4,625.36 |
| 2020-05-05 | 4,523.74 |
| 2020-05-04 | 4,399.02 |
| 2020-04-29 | 4,560.69 |
| 2020-04-28 | 4,583.79 |
| 2020-04-27 | 4,514.50 |
| 2020-04-24 | 4,454.45 |
| 2020-04-23 | 4,560.69 |
| 2020-04-22 | 4,399.02 |
| 2020-04-21 | 4,325.11 |
| 2020-04-20 | 4,496.02 |
| 2020-04-17 | 4,514.50 |
| 2020-04-16 | 4,403.64 |
| 2020-04-15 | 4,329.73 |
| 2020-04-14 | 4,366.69 |
| 2020-04-09 | 4,334.35 |
| 2020-04-08 | 4,071.06 |
| 2020-04-07 | 4,149.59 |
| 2020-04-06 | 3,858.58 |
| 2020-04-03 | 3,687.68 |
| 2020-04-02 | 3,715.39 |
| 2020-04-01 | 3,641.49 |
| 2020-03-31 | 3,720.01 |
| 2020-03-30 | 3,650.72 |
| 2020-03-27 | 3,840.11 |
| 2020-03-26 | 3,992.54 |
| 2020-03-25 | 4,071.06 |
| 2020-03-24 | 3,914.01 |
| 2020-03-23 | 3,621.42 |
| 2020-03-20 | 3,850.01 |
| 2020-03-19 | 3,429.41 |
| 2020-03-18 | 3,603.13 |
| 2020-03-17 | 3,845.44 |
| 2020-03-16 | 3,927.73 |
| 2020-03-13 | 4,293.47 |
| 2020-03-12 | 4,398.62 |
| 2020-03-11 | 4,544.92 |
| 2020-03-10 | 4,526.63 |
| 2020-03-09 | 4,357.47 |
| 2020-03-06 | 4,563.20 |
| 2020-03-05 | 4,714.07 |
| 2020-03-04 | 4,572.35 |
| 2020-03-03 | 4,618.07 |
| 2020-03-02 | 4,576.92 |
| 2020-02-28 | 4,604.35 |
| 2020-02-27 | 4,700.36 |
| 2020-02-26 | 4,810.08 |
| 2020-02-25 | 4,892.37 |
| 2020-02-24 | 4,828.37 |
| 2020-02-21 | 5,020.38 |
| 2020-02-20 | 5,143.82 |
| 2020-02-19 | 5,171.25 |
| 2020-02-18 | 5,102.67 |
| 2020-02-17 | 5,162.11 |
| 2020-02-14 | 5,130.10 |
| 2020-02-13 | 5,130.10 |
| 2020-02-12 | 5,111.82 |
| 2020-02-11 | 4,892.37 |
| 2020-02-10 | 4,768.93 |
| 2020-02-07 | 4,901.52 |
| 2020-02-06 | 4,928.95 |
| 2020-02-05 | 4,736.93 |
| 2020-02-04 | 4,645.50 |
| 2020-02-03 | 4,755.22 |
| 2020-01-31 | 4,608.92 |
| 2020-01-30 | 4,636.35 |
| 2020-01-29 | 4,759.79 |
| 2020-01-24 | 5,024.95 |
| 2020-01-23 | 4,983.81 |
| 2020-01-22 | 5,166.68 |
| 2020-01-21 | 5,088.96 |
| 2020-01-20 | 5,280.97 |
| 2020-01-17 | 5,587.28 |
| 2020-01-16 | 5,587.28 |
| 2020-01-15 | 5,596.42 |
| 2020-01-14 | 5,610.14 |
| 2020-01-13 | 5,482.13 |
| 2020-01-10 | 5,514.13 |
| 2020-01-09 | 5,404.41 |
| 2020-01-08 | 5,322.12 |
| 2020-01-07 | 5,312.97 |
| 2020-01-06 | 5,216.97 |
| 2020-01-03 | 5,285.54 |
| 2020-01-02 | 5,450.13 |
| 2019-12-31 | 5,148.39 |
| 2019-12-30 | 5,175.82 |
| 2019-12-27 | 5,171.25 |
| 2019-12-24 | 5,029.52 |
| 2019-12-23 | 5,043.24 |
| 2019-12-20 | 4,988.38 |
| 2019-12-19 | 5,084.39 |
| 2019-12-18 | 5,152.96 |
| 2019-12-17 | 5,239.83 |
| 2019-12-16 | 5,253.54 |
| 2019-12-13 | 5,198.68 |
| 2019-12-12 | 4,855.80 |
| 2019-12-11 | 4,640.92 |
| 2019-12-10 | 4,622.64 |
| 2019-12-09 | 4,654.64 |
| 2019-12-06 | 4,677.50 |
| 2019-12-05 | 4,572.35 |
| 2019-12-04 | 4,563.20 |
| 2019-12-03 | 4,636.35 |
| 2019-12-02 | 4,654.64 |
| 2019-11-29 | 4,581.49 |
| 2019-11-28 | 4,704.93 |
| 2019-11-27 | 4,810.08 |
| 2019-11-26 | 4,810.08 |
| 2019-11-25 | 4,759.79 |
| 2019-11-22 | 4,727.79 |
| 2019-11-21 | 4,663.78 |
| 2019-11-20 | 4,736.93 |
| 2019-11-19 | 4,805.51 |
| 2019-11-18 | 4,718.64 |
| 2019-11-15 | 4,718.64 |
| 2019-11-14 | 4,727.79 |
| 2019-11-13 | 4,732.36 |
| 2019-11-12 | 4,810.08 |
| 2019-11-11 | 4,741.50 |
| 2019-11-08 | 4,951.80 |
| 2019-11-07 | 4,956.38 |
| 2019-11-06 | 4,956.38 |
| 2019-11-05 | 4,997.52 |
| 2019-11-04 | 4,938.09 |
| 2019-11-01 | 4,851.23 |
| 2019-10-31 | 4,851.23 |
| 2019-10-30 | 4,723.22 |
| 2019-10-29 | 4,727.79 |
| 2019-10-28 | 4,796.36 |
| 2019-10-25 | 4,682.07 |
| 2019-10-24 | 4,650.07 |
| 2019-10-23 | 4,544.92 |
| 2019-10-22 | 4,640.92 |
| 2019-10-21 | 4,526.63 |
| 2019-10-18 | 4,526.63 |
| 2019-10-17 | 4,581.49 |
| 2019-10-16 | 4,586.06 |
| 2019-10-15 | 4,572.35 |
| 2019-10-14 | 4,586.06 |
| 2019-10-11 | 4,394.05 |
| 2019-10-10 | 4,311.76 |
| 2019-10-09 | 4,243.18 |
| 2019-10-08 | 4,302.61 |
| 2019-10-04 | 4,348.33 |
| 2019-10-03 | 4,471.77 |
| 2019-10-02 | 4,352.90 |
| 2019-09-30 | 4,357.47 |
| 2019-09-27 | 4,316.33 |
| 2019-09-26 | 4,348.33 |
| 2019-09-25 | 4,343.76 |
| 2019-09-24 | 4,426.05 |
| 2019-09-23 | 4,434.28 |
| 2019-09-20 | 4,520.35 |
| 2019-09-19 | 4,552.05 |
| 2019-09-18 | 4,597.35 |
| 2019-09-17 | 4,592.82 |
| 2019-09-16 | 4,678.89 |
| 2019-09-13 | 4,792.13 |
| 2019-09-12 | 4,728.71 |
| 2019-09-11 | 4,764.95 |
| 2019-09-10 | 4,724.18 |
| 2019-09-09 | 4,678.89 |
| 2019-09-06 | 4,701.54 |
| 2019-09-05 | 4,601.88 |
| 2019-09-04 | 4,592.82 |
| 2019-09-03 | 4,339.16 |
| 2019-09-02 | 4,311.98 |
| 2019-08-30 | 4,357.27 |
| 2019-08-29 | 4,398.04 |
| 2019-08-28 | 4,407.10 |
| 2019-08-27 | 4,316.51 |
| 2019-08-26 | 4,293.86 |
| 2019-08-23 | 4,379.92 |
| 2019-08-22 | 4,352.75 |
| 2019-08-21 | 4,402.57 |
| 2019-08-20 | 4,361.80 |
| 2019-08-19 | 4,343.69 |
| 2019-08-16 | 4,144.38 |
| 2019-08-15 | 4,035.66 |
| 2019-08-14 | 3,945.07 |
| 2019-08-13 | 3,913.36 |
| 2019-08-12 | 4,162.50 |
| 2019-08-09 | 4,162.50 |
| 2019-08-08 | 4,234.97 |
| 2019-08-07 | 4,239.50 |
| 2019-08-06 | 4,257.62 |
| 2019-08-05 | 4,275.74 |
| 2019-08-02 | 4,438.81 |
| 2019-08-01 | 4,724.18 |
| 2019-07-31 | 4,792.13 |
| 2019-07-30 | 4,878.20 |
| 2019-07-29 | 4,846.49 |
| 2019-07-26 | 4,905.37 |
| 2019-07-25 | 4,946.14 |
| 2019-07-24 | 4,991.44 |
| 2019-07-23 | 4,986.91 |
| 2019-07-22 | 4,968.79 |
| 2019-07-19 | 5,104.68 |
| 2019-07-18 | 5,014.09 |
| 2019-07-17 | 5,072.98 |
| 2019-07-16 | 5,091.09 |
| 2019-07-15 | 4,946.14 |
| 2019-07-12 | 4,964.26 |
| 2019-07-11 | 4,946.14 |
| 2019-07-10 | 4,959.73 |
| 2019-07-09 | 4,846.49 |
| 2019-07-08 | 4,878.20 |
| 2019-07-05 | 4,941.61 |
| 2019-07-04 | 4,928.02 |
| 2019-07-03 | 4,932.55 |
| 2019-07-02 | 5,009.56 |
| 2019-06-28 | 4,669.83 |
| 2019-06-27 | 4,642.65 |
| 2019-06-26 | 4,465.99 |
| 2019-06-25 | 4,429.75 |
| 2019-06-24 | 4,520.35 |
| 2019-06-21 | 4,533.94 |
| 2019-06-20 | 4,624.53 |
| 2019-06-19 | 4,565.64 |
| 2019-06-18 | 4,357.27 |
| 2019-06-17 | 4,266.68 |
| 2019-06-14 | 4,293.86 |
| 2019-06-13 | 4,307.45 |
| 2019-06-12 | 4,339.16 |
| 2019-06-11 | 4,452.40 |
| 2019-06-10 | 4,443.34 |
| 2019-06-06 | 4,139.85 |
| 2019-06-05 | 4,153.44 |
| 2019-06-04 | 4,067.37 |
| 2019-06-03 | 4,099.08 |
| 2019-05-31 | 4,194.20 |
| 2019-05-30 | 4,148.91 |
| 2019-05-29 | 4,207.79 |
| 2019-05-28 | 4,253.09 |
| 2019-05-27 | 4,144.38 |
| 2019-05-24 | 4,157.97 |
| 2019-05-23 | 4,144.38 |
| 2019-05-22 | 4,271.21 |
| 2019-05-21 | 4,230.44 |
| 2019-05-20 | 4,244.03 |
| 2019-05-17 | 4,416.16 |
| 2019-05-16 | 4,524.88 |
| 2019-05-15 | 4,606.41 |
| 2019-05-14 | 4,565.64 |
| 2019-05-10 | 4,823.84 |
| 2019-05-09 | 4,742.30 |
| 2019-05-08 | 4,950.67 |
| 2019-05-07 | 5,068.45 |
| 2019-05-06 | 5,091.09 |
| 2019-05-03 | 5,331.17 |
| 2019-05-02 | 5,276.81 |
| 2019-04-30 | 5,213.40 |
| 2019-04-29 | 5,381.00 |
| 2019-04-26 | 5,231.52 |
| 2019-04-25 | 5,163.57 |
| 2019-04-24 | 5,213.40 |
| 2019-04-23 | 5,186.22 |
| 2019-04-18 | 5,213.40 |
| 2019-04-17 | 5,245.11 |
| 2019-04-16 | 5,186.22 |
| 2019-04-15 | 5,204.34 |
| 2019-04-12 | 5,172.63 |
| 2019-04-11 | 5,159.04 |
| 2019-04-10 | 5,371.94 |
| 2019-04-09 | 5,308.52 |
| 2019-04-08 | 5,322.11 |
| 2019-04-04 | 5,453.47 |
| 2019-04-03 | 5,403.65 |
| 2019-04-02 | 5,240.58 |
| 2019-04-01 | 5,032.21 |
| 2019-03-29 | 4,742.30 |
| 2019-03-28 | 4,624.53 |
| 2019-03-27 | 4,656.24 |
| 2019-03-26 | 4,592.82 |
| 2019-03-25 | 4,570.17 |
| 2019-03-22 | 4,737.77 |
| 2019-03-21 | 4,742.27 |
| 2019-03-20 | 4,688.36 |
| 2019-03-19 | 4,751.25 |
| 2019-03-18 | 4,733.28 |
| 2019-03-15 | 4,652.43 |
| 2019-03-14 | 4,531.15 |
| 2019-03-13 | 4,558.10 |
| 2019-03-12 | 4,589.54 |
| 2019-03-11 | 4,522.16 |
| 2019-03-08 | 4,535.64 |
| 2019-03-07 | 4,683.87 |
| 2019-03-06 | 4,809.64 |
| 2019-03-05 | 4,854.56 |
| 2019-03-04 | 4,962.37 |
| 2019-03-01 | 4,787.18 |
| 2019-02-28 | 4,908.47 |
| 2019-02-27 | 4,917.45 |
| 2019-02-26 | 4,926.43 |
| 2019-02-25 | 5,007.29 |
| 2019-02-22 | 5,034.24 |
| 2019-02-21 | 5,016.27 |
| 2019-02-20 | 4,814.14 |
| 2019-02-19 | 4,670.40 |
| 2019-02-18 | 4,647.94 |
| 2019-02-15 | 4,544.62 |
| 2019-02-14 | 4,773.71 |
| 2019-02-13 | 4,894.99 |
| 2019-02-12 | 4,823.12 |
| 2019-02-11 | 4,832.10 |
| 2019-02-08 | 4,760.23 |
| 2019-02-04 | 4,809.64 |
| 2019-02-01 | 4,850.07 |
| 2019-01-31 | 4,751.25 |
| 2019-01-30 | 4,490.72 |
| 2019-01-29 | 4,495.21 |
| 2019-01-28 | 4,463.77 |
| 2019-01-25 | 4,504.20 |
| 2019-01-24 | 4,302.06 |
| 2019-01-23 | 4,320.03 |
| 2019-01-22 | 4,338.00 |
| 2019-01-21 | 4,423.34 |
| 2019-01-18 | 4,315.54 |
| 2019-01-17 | 4,167.30 |
| 2019-01-16 | 4,185.27 |
| 2019-01-15 | 4,135.86 |
| 2019-01-14 | 4,059.50 |
| 2019-01-11 | 4,216.71 |
| 2019-01-10 | 4,342.49 |
| 2019-01-09 | 4,373.93 |
| 2019-01-08 | 4,212.22 |
| 2019-01-07 | 4,225.70 |
| 2019-01-04 | 4,266.12 |
| 2019-01-03 | 4,189.76 |
| 2019-01-02 | 4,153.83 |
| 2018-12-31 | 4,373.93 |
| 2018-12-28 | 4,261.63 |
| 2018-12-27 | 4,198.75 |
| 2018-12-24 | 4,194.25 |
| 2018-12-21 | 4,239.17 |
| 2018-12-20 | 4,266.12 |
| 2018-12-19 | 4,454.78 |
| 2018-12-18 | 4,378.42 |
| 2018-12-17 | 4,409.87 |
| 2018-12-14 | 4,495.21 |
| 2018-12-13 | 4,580.56 |
| 2018-12-12 | 4,427.83 |
| 2018-12-11 | 4,445.80 |
| 2018-12-10 | 4,338.00 |
| 2018-12-07 | 4,279.60 |
| 2018-12-06 | 4,378.42 |
| 2018-12-05 | 4,562.59 |
| 2018-12-04 | 4,652.43 |
| 2018-12-03 | 4,643.44 |
| 2018-11-30 | 4,216.71 |
| 2018-11-29 | 4,257.14 |
| 2018-11-28 | 4,436.82 |
| 2018-11-27 | 4,320.03 |
| 2018-11-26 | 4,275.11 |
| 2018-11-23 | 4,090.94 |
| 2018-11-22 | 4,158.32 |
| 2018-11-21 | 4,099.92 |
| 2018-11-20 | 3,947.20 |
| 2018-11-19 | 4,113.40 |
| 2018-11-16 | 4,055.01 |
| 2018-11-15 | 4,117.89 |
| 2018-11-14 | 3,888.81 |
| 2018-11-13 | 3,861.85 |
| 2018-11-12 | 3,740.57 |
| 2018-11-09 | 3,754.05 |
| 2018-11-08 | 3,875.33 |
| 2018-11-07 | 4,032.55 |
| 2018-11-06 | 4,014.58 |
| 2018-11-05 | 4,081.96 |
| 2018-11-02 | 4,203.24 |
| 2018-11-01 | 3,830.41 |
| 2018-10-31 | 3,709.13 |
| 2018-10-30 | 3,560.90 |
| 2018-10-29 | 3,655.23 |
| 2018-10-26 | 3,700.15 |
| 2018-10-25 | 3,713.62 |
| 2018-10-24 | 3,767.52 |
| 2018-10-23 | 3,803.46 |
| 2018-10-22 | 4,140.35 |
| 2018-10-19 | 3,996.61 |
| 2018-10-18 | 3,974.15 |
| 2018-10-16 | 3,933.72 |
| 2018-10-15 | 3,902.28 |
| 2018-10-12 | 4,001.10 |
| 2018-10-11 | 3,745.06 |
| 2018-10-10 | 3,938.22 |
| 2018-10-09 | 3,924.74 |
| 2018-10-08 | 3,965.17 |
| 2018-10-05 | 4,252.65 |
| 2018-10-04 | 4,288.58 |
| 2018-10-03 | 4,212.22 |
| 2018-10-02 | 4,149.34 |
| 2018-09-28 | 4,360.45 |
| 2018-09-27 | 4,418.85 |
| 2018-09-26 | 4,629.97 |
| 2018-09-24 | 4,634.46 |
| 2018-09-21 | 4,827.61 |
| 2018-09-20 | 4,607.51 |
| 2018-09-19 | 4,598.61 |
| 2018-09-18 | 4,451.78 |
| 2018-09-17 | 4,273.80 |
| 2018-09-14 | 4,336.09 |
| 2018-09-13 | 4,171.46 |
| 2018-09-12 | 3,966.79 |
| 2018-09-11 | 4,180.36 |
| 2018-09-10 | 4,438.43 |
| 2018-09-07 | 4,527.42 |
| 2018-09-06 | 4,709.85 |
| 2018-09-05 | 4,950.12 |
| 2018-09-04 | 5,123.64 |
| 2018-09-03 | 4,990.16 |
| 2018-08-31 | 5,070.25 |
| 2018-08-30 | 5,043.55 |
| 2018-08-29 | 5,074.70 |
| 2018-08-28 | 5,052.45 |
| 2018-08-27 | 5,128.09 |
| 2018-08-24 | 4,887.82 |
| 2018-08-23 | 4,914.52 |
| 2018-08-22 | 4,959.01 |
| 2018-08-21 | 4,865.58 |
| 2018-08-20 | 4,789.94 |
| 2018-08-17 | 4,660.90 |
| 2018-08-16 | 4,687.60 |
| 2018-08-15 | 4,643.10 |
| 2018-08-14 | 4,861.13 |
| 2018-08-13 | 5,048.00 |
| 2018-08-10 | 5,185.94 |
| 2018-08-09 | 5,274.93 |
| 2018-08-08 | 5,217.08 |
| 2018-08-07 | 4,990.16 |
| 2018-08-06 | 4,896.72 |
| 2018-08-03 | 4,990.16 |
| 2018-08-02 | 5,136.99 |
| 2018-08-01 | 5,430.66 |
| 2018-07-31 | 5,510.75 |
| 2018-07-30 | 5,559.69 |
| 2018-07-27 | 5,613.08 |
| 2018-07-26 | 5,604.18 |
| 2018-07-25 | 5,657.58 |
| 2018-07-24 | 5,457.35 |
| 2018-07-23 | 5,439.55 |
| 2018-07-20 | 5,417.31 |
| 2018-07-19 | 5,452.90 |
| 2018-07-18 | 5,510.75 |
| 2018-07-17 | 5,559.69 |
| 2018-07-16 | 5,662.03 |
| 2018-07-13 | 5,510.75 |
| 2018-07-12 | 5,448.45 |
| 2018-07-11 | 5,377.26 |
| 2018-07-10 | 5,359.46 |
| 2018-07-09 | 5,279.37 |
| 2018-07-06 | 5,016.86 |
| 2018-07-05 | 4,878.92 |
| 2018-07-04 | 4,927.87 |
| 2018-07-03 | 4,954.57 |
| 2018-06-29 | 5,306.07 |
| 2018-06-28 | 5,159.24 |
| 2018-06-27 | 5,212.63 |
| 2018-06-26 | 5,288.27 |
| 2018-06-25 | 5,355.01 |
| 2018-06-22 | 5,568.59 |
| 2018-06-21 | 5,515.19 |
| 2018-06-20 | 5,555.24 |
| 2018-06-19 | 5,426.21 |
| 2018-06-15 | 5,626.43 |
| 2018-06-14 | 5,670.93 |
| 2018-06-13 | 5,728.77 |
| 2018-06-12 | 5,786.61 |
| 2018-06-11 | 5,728.77 |
| 2018-06-08 | 5,630.88 |
| 2018-06-07 | 5,679.82 |
| 2018-06-06 | 5,764.36 |
| 2018-06-05 | 5,697.62 |
| 2018-06-04 | 5,844.45 |
| 2018-06-01 | 5,848.90 |
| 2018-05-31 | 6,044.68 |
| 2018-05-30 | 5,973.49 |
| 2018-05-29 | 6,102.52 |
| 2018-05-28 | 6,164.81 |
| 2018-05-25 | 5,986.84 |
| 2018-05-24 | 6,009.08 |
| 2018-05-23 | 5,991.28 |
| 2018-05-21 | 6,040.23 |
| 2018-05-18 | 5,866.70 |
| 2018-05-17 | 5,866.70 |
| 2018-05-16 | 5,875.60 |
| 2018-05-15 | 5,973.49 |
| 2018-05-14 | 6,111.42 |
| 2018-05-11 | 6,084.72 |
| 2018-05-10 | 5,991.28 |
| 2018-05-09 | 5,942.34 |
| 2018-05-08 | 5,991.28 |
| 2018-05-07 | 5,969.04 |
| 2018-05-04 | 6,013.53 |
| 2018-05-03 | 6,089.17 |
| 2018-05-02 | 6,213.76 |
| 2018-04-30 | 6,075.82 |
| 2018-04-27 | 5,906.75 |
| 2018-04-26 | 5,862.25 |
| 2018-04-25 | 6,071.37 |
| 2018-04-24 | 6,138.12 |
| 2018-04-23 | 6,044.68 |
| 2018-04-20 | 6,080.27 |
| 2018-04-19 | 6,187.06 |
| 2018-04-18 | 6,129.22 |
| 2018-04-17 | 5,986.84 |
| 2018-04-16 | 6,022.43 |
| 2018-04-13 | 6,209.31 |
| 2018-04-12 | 6,204.86 |
| 2018-04-11 | 6,396.18 |
| 2018-04-10 | 6,413.98 |
| 2018-04-09 | 6,298.30 |
| 2018-04-06 | 6,173.71 |
| 2018-04-04 | 6,155.91 |
| 2018-04-03 | 6,365.04 |
| 2018-03-29 | 6,240.45 |
| 2018-03-28 | 6,120.32 |
| 2018-03-27 | 6,338.34 |
| 2018-03-26 | 6,280.50 |
| 2018-03-23 | 6,102.52 |
| 2018-03-22 | 6,163.92 |
| 2018-03-21 | 6,163.92 |
| 2018-03-20 | 6,190.47 |
| 2018-03-19 | 6,225.85 |
| 2018-03-16 | 6,075.45 |
| 2018-03-15 | 6,128.53 |
| 2018-03-14 | 6,093.14 |
| 2018-03-13 | 6,146.23 |
| 2018-03-12 | 6,221.43 |
| 2018-03-09 | 6,022.37 |
| 2018-03-08 | 5,951.59 |
| 2018-03-07 | 5,739.25 |
| 2018-03-06 | 5,885.23 |
| 2018-03-05 | 5,725.98 |
| 2018-03-02 | 5,916.20 |
| 2018-03-01 | 5,938.32 |
| 2018-02-28 | 5,960.43 |
| 2018-02-27 | 6,035.64 |
| 2018-02-26 | 5,973.71 |
| 2018-02-23 | 5,863.11 |
| 2018-02-22 | 5,810.03 |
| 2018-02-21 | 5,911.77 |
| 2018-02-20 | 5,916.20 |
| 2018-02-15 | 5,801.18 |
| 2018-02-14 | 5,708.29 |
| 2018-02-13 | 5,606.54 |
| 2018-02-12 | 5,398.63 |
| 2018-02-09 | 5,464.98 |
| 2018-02-08 | 5,823.30 |
| 2018-02-07 | 5,650.78 |
| 2018-02-06 | 5,641.93 |
| 2018-02-05 | 6,022.37 |
| 2018-02-02 | 5,951.59 |
| 2018-02-01 | 6,075.45 |
| 2018-01-31 | 6,031.21 |
| 2018-01-30 | 5,814.45 |
| 2018-01-29 | 5,827.72 |
| 2018-01-26 | 5,765.79 |
| 2018-01-25 | 5,712.71 |
| 2018-01-24 | 5,770.22 |
| 2018-01-23 | 5,832.15 |
| 2018-01-22 | 5,734.83 |
| 2018-01-19 | 5,553.46 |
| 2018-01-18 | 5,518.07 |
| 2018-01-17 | 5,531.34 |
| 2018-01-16 | 5,487.10 |
| 2018-01-15 | 5,403.05 |
| 2018-01-12 | 5,221.68 |
| 2018-01-11 | 5,221.68 |
| 2018-01-10 | 5,252.65 |
| 2018-01-09 | 5,301.31 |
| 2018-01-08 | 5,212.83 |
| 2018-01-05 | 5,146.48 |
| 2018-01-04 | 5,230.53 |
| 2018-01-03 | 5,257.07 |
| 2018-01-02 | 5,226.10 |
| 2017-12-29 | 5,447.29 |
| 2017-12-28 | 5,385.36 |
| 2017-12-27 | 5,354.39 |
| 2017-12-22 | 5,380.93 |
| 2017-12-21 | 5,482.68 |
| 2017-12-20 | 5,451.71 |
| 2017-12-19 | 5,394.20 |
| 2017-12-18 | 5,376.51 |
| 2017-12-15 | 5,372.09 |
| 2017-12-14 | 5,274.76 |
| 2017-12-13 | 5,296.88 |
| 2017-12-12 | 5,004.92 |
| 2017-12-11 | 5,084.55 |
| 2017-12-08 | 4,987.23 |
| 2017-12-07 | 4,867.79 |
| 2017-12-06 | 4,721.81 |
| 2017-12-05 | 4,854.52 |
| 2017-12-04 | 5,000.50 |
| 2017-12-01 | 4,978.38 |
| 2017-11-30 | 4,867.79 |
| 2017-11-29 | 5,027.04 |
| 2017-11-28 | 5,066.85 |
| 2017-11-27 | 5,084.55 |
| 2017-11-24 | 5,035.89 |
| 2017-11-23 | 5,000.50 |
| 2017-11-22 | 5,080.12 |
| 2017-11-21 | 5,049.16 |
| 2017-11-20 | 5,031.46 |
| 2017-11-17 | 4,827.97 |
| 2017-11-16 | 4,797.01 |
| 2017-11-15 | 4,810.28 |
| 2017-11-14 | 4,876.63 |
| 2017-11-13 | 4,894.33 |
| 2017-11-10 | 4,951.84 |
| 2017-11-09 | 4,898.75 |
| 2017-11-08 | 4,863.36 |
| 2017-11-07 | 4,836.82 |
| 2017-11-06 | 4,739.50 |
| 2017-11-03 | 4,673.15 |
| 2017-11-02 | 4,708.53 |
| 2017-11-01 | 4,792.58 |
| 2017-10-31 | 4,597.94 |
| 2017-10-30 | 4,482.93 |
| 2017-10-27 | 4,460.81 |
| 2017-10-26 | 4,553.71 |
| 2017-10-25 | 4,597.94 |
| 2017-10-24 | 4,589.10 |
| 2017-10-23 | 4,558.13 |
| 2017-10-20 | 4,575.82 |
| 2017-10-19 | 4,447.54 |
| 2017-10-18 | 4,562.55 |
| 2017-10-17 | 4,571.40 |
| 2017-10-16 | 4,615.64 |
| 2017-10-13 | 4,593.52 |
| 2017-10-12 | 4,668.72 |
| 2017-10-11 | 4,606.79 |
| 2017-10-10 | 4,681.99 |
| 2017-10-09 | 4,642.18 |
| 2017-10-06 | 4,801.43 |
| 2017-10-04 | 4,894.33 |
| 2017-10-03 | 4,836.82 |
| 2017-09-29 | 4,766.04 |
| 2017-09-28 | 4,704.11 |
| 2017-09-27 | 4,681.99 |
| 2017-09-26 | 4,558.13 |
| 2017-09-25 | 4,549.28 |
| 2017-09-22 | 4,635.10 |
| 2017-09-21 | 4,661.48 |
| 2017-09-20 | 4,547.17 |
| 2017-09-19 | 4,507.60 |
| 2017-09-18 | 4,547.17 |
| 2017-09-15 | 4,498.81 |
| 2017-09-14 | 4,520.79 |
| 2017-09-13 | 4,582.34 |
| 2017-09-12 | 4,472.43 |
| 2017-09-11 | 4,428.46 |
| 2017-09-08 | 4,402.08 |
| 2017-09-07 | 4,415.27 |
| 2017-09-06 | 4,402.08 |
| 2017-09-05 | 4,388.89 |
| 2017-09-04 | 4,446.05 |
| 2017-09-01 | 4,384.50 |
| 2017-08-31 | 4,217.43 |
| 2017-08-30 | 4,142.69 |
| 2017-08-29 | 4,103.12 |
| 2017-08-28 | 3,993.20 |
| 2017-08-25 | 4,045.96 |
| 2017-08-24 | 4,107.51 |
| 2017-08-22 | 4,133.89 |
| 2017-08-21 | 4,059.15 |
| 2017-08-18 | 4,094.32 |
| 2017-08-17 | 4,076.74 |
| 2017-08-16 | 4,023.98 |
| 2017-08-15 | 3,949.24 |
| 2017-08-14 | 3,975.62 |
| 2017-08-11 | 3,944.84 |
| 2017-08-10 | 4,098.72 |
| 2017-08-09 | 4,173.46 |
| 2017-08-08 | 4,177.86 |
| 2017-08-07 | 4,076.74 |
| 2017-08-04 | 4,089.93 |
| 2017-08-03 | 4,098.72 |
| 2017-08-02 | 4,041.56 |
| 2017-08-01 | 4,094.32 |
| 2017-07-31 | 4,151.48 |
| 2017-07-28 | 4,116.31 |
| 2017-07-27 | 4,081.13 |
| 2017-07-26 | 4,028.38 |
| 2017-07-25 | 4,111.91 |
| 2017-07-24 | 4,103.12 |
| 2017-07-21 | 3,958.03 |
| 2017-07-20 | 3,931.65 |
| 2017-07-19 | 3,971.22 |
| 2017-07-18 | 3,927.25 |
| 2017-07-17 | 3,887.69 |
| 2017-07-14 | 4,019.58 |
| 2017-07-13 | 4,067.94 |
| 2017-07-12 | 3,997.60 |
| 2017-07-11 | 3,997.60 |
| 2017-07-10 | 3,980.01 |
| 2017-07-07 | 3,931.65 |
| 2017-07-06 | 3,949.24 |
| 2017-07-05 | 3,878.89 |
| 2017-07-04 | 3,830.53 |
| 2017-07-03 | 3,975.62 |
| 2017-06-30 | 4,067.94 |
| 2017-06-29 | 4,085.53 |
| 2017-06-28 | 4,037.17 |
| 2017-06-27 | 4,081.13 |
| 2017-06-26 | 4,129.50 |
| 2017-06-23 | 4,045.96 |
| 2017-06-22 | 4,116.31 |
| 2017-06-21 | 4,129.50 |
| 2017-06-20 | 4,173.46 |
| 2017-06-19 | 4,107.51 |
| 2017-06-16 | 4,037.17 |
| 2017-06-15 | 4,067.94 |
| 2017-06-14 | 4,151.48 |
| 2017-06-13 | 4,173.46 |
| 2017-06-12 | 4,063.55 |
| 2017-06-09 | 4,041.56 |
| 2017-06-08 | 4,072.34 |
| 2017-06-07 | 3,940.44 |
| 2017-06-06 | 3,790.96 |
| 2017-06-05 | 3,856.91 |
| 2017-06-02 | 3,887.69 |
| 2017-06-01 | 3,852.51 |
| 2017-05-31 | 3,861.31 |
| 2017-05-29 | 3,742.60 |
| 2017-05-26 | 3,676.65 |
| 2017-05-25 | 3,672.25 |
| 2017-05-24 | 3,650.27 |
| 2017-05-23 | 3,663.46 |
| 2017-05-22 | 3,518.37 |
| 2017-05-19 | 3,417.25 |
| 2017-05-18 | 3,382.08 |
| 2017-05-17 | 3,448.03 |
| 2017-05-16 | 3,531.56 |
| 2017-05-15 | 3,496.39 |
| 2017-05-12 | 3,465.61 |
| 2017-05-11 | 3,461.22 |
| 2017-05-10 | 3,448.03 |
| 2017-05-09 | 3,513.98 |
| 2017-05-08 | 3,412.86 |
| 2017-05-05 | 3,461.22 |
| 2017-05-04 | 3,632.68 |
| 2017-05-02 | 3,707.43 |
| 2017-04-28 | 3,707.43 |
| 2017-04-27 | 3,681.05 |
| 2017-04-26 | 3,782.17 |
| 2017-04-25 | 3,606.31 |
| 2017-04-24 | 3,549.15 |
| 2017-04-21 | 3,615.10 |
| 2017-04-20 | 3,619.49 |
| 2017-04-19 | 3,623.89 |
| 2017-04-18 | 3,716.22 |
| 2017-04-13 | 3,703.03 |
| 2017-04-12 | 3,725.01 |
| 2017-04-11 | 3,685.44 |
| 2017-04-10 | 3,755.79 |
| 2017-04-07 | 3,707.43 |
| 2017-04-06 | 3,703.03 |
| 2017-04-05 | 3,716.22 |
| 2017-04-03 | 3,681.05 |
| 2017-03-31 | 3,641.48 |
| 2017-03-30 | 3,689.84 |
| 2017-03-29 | 3,659.06 |
| 2017-03-28 | 3,650.27 |
| 2017-03-27 | 3,522.77 |
| 2017-03-24 | 3,535.08 |
| 2017-03-23 | 3,543.82 |
| 2017-03-22 | 3,508.87 |
| 2017-03-21 | 3,521.97 |
| 2017-03-20 | 3,535.08 |
| 2017-03-17 | 3,434.59 |
| 2017-03-16 | 3,395.27 |
| 2017-03-15 | 3,342.84 |
| 2017-03-14 | 3,351.58 |
| 2017-03-13 | 3,281.67 |
| 2017-03-10 | 3,272.94 |
| 2017-03-09 | 3,237.98 |
| 2017-03-08 | 3,281.67 |
| 2017-03-07 | 3,259.83 |
| 2017-03-06 | 3,268.57 |
| 2017-03-03 | 3,272.94 |
| 2017-03-02 | 3,321.00 |
| 2017-03-01 | 3,329.73 |
| 2017-02-28 | 3,150.60 |
| 2017-02-27 | 3,141.86 |
| 2017-02-24 | 3,133.12 |
| 2017-02-23 | 3,120.02 |
| 2017-02-22 | 3,058.85 |
| 2017-02-21 | 3,028.27 |
| 2017-02-20 | 3,098.17 |
| 2017-02-17 | 3,120.02 |
| 2017-02-16 | 3,159.34 |
| 2017-02-15 | 3,185.55 |
| 2017-02-14 | 3,207.40 |
| 2017-02-13 | 2,993.31 |
| 2017-02-10 | 3,002.05 |
| 2017-02-09 | 2,945.25 |
| 2017-02-08 | 2,884.09 |
| 2017-02-07 | 2,936.52 |
| 2017-02-06 | 2,993.31 |
| 2017-02-03 | 3,006.42 |
| 2017-02-02 | 3,006.42 |
| 2017-02-01 | 3,058.85 |
| 2017-01-27 | 3,146.23 |
| 2017-01-26 | 3,115.65 |
| 2017-01-25 | 3,085.06 |
| 2017-01-24 | 3,010.79 |
| 2017-01-23 | 3,019.53 |
| 2017-01-20 | 2,993.31 |
| 2017-01-19 | 3,023.90 |
| 2017-01-18 | 3,028.27 |
| 2017-01-17 | 2,993.31 |
| 2017-01-16 | 2,988.94 |
| 2017-01-13 | 3,002.05 |
| 2017-01-12 | 2,997.68 |
| 2017-01-11 | 3,067.59 |
| 2017-01-10 | 3,032.64 |
| 2017-01-09 | 2,997.68 |
| 2017-01-06 | 2,870.98 |
| 2017-01-05 | 2,888.46 |
| 2017-01-04 | 2,814.18 |
| 2017-01-03 | 2,814.18 |
| 2016-12-30 | 2,853.50 |
| 2016-12-29 | 2,787.97 |
| 2016-12-28 | 2,805.44 |
| 2016-12-23 | 2,792.34 |
| 2016-12-22 | 2,827.29 |
| 2016-12-21 | 2,862.24 |
| 2016-12-20 | 2,814.18 |
| 2016-12-19 | 2,836.03 |
| 2016-12-16 | 2,862.24 |
| 2016-12-15 | 2,827.29 |
| 2016-12-14 | 2,919.04 |
| 2016-12-13 | 2,914.67 |
| 2016-12-12 | 2,914.67 |
| 2016-12-09 | 2,958.36 |
| 2016-12-08 | 3,189.92 |
| 2016-12-07 | 3,220.51 |
| 2016-12-06 | 3,220.51 |
| 2016-12-05 | 3,102.54 |
| 2016-12-02 | 3,023.90 |
| 2016-12-01 | 3,176.82 |
| 2016-11-30 | 3,264.20 |
| 2016-11-29 | 3,185.55 |
| 2016-11-28 | 3,176.82 |
| 2016-11-25 | 3,133.12 |
| 2016-11-24 | 3,168.08 |
| 2016-11-23 | 3,106.91 |
| 2016-11-22 | 3,089.43 |
| 2016-11-21 | 3,093.80 |
| 2016-11-18 | 3,041.37 |
| 2016-11-17 | 2,953.99 |
| 2016-11-16 | 2,827.29 |
| 2016-11-15 | 2,787.97 |
| 2016-11-14 | 2,766.12 |
| 2016-11-11 | 2,796.71 |
| 2016-11-10 | 2,757.38 |
| 2016-11-09 | 2,718.06 |
| 2016-11-08 | 2,783.60 |
| 2016-11-07 | 2,739.91 |
| 2016-11-04 | 2,674.37 |
| 2016-11-03 | 2,704.95 |
| 2016-11-02 | 2,704.95 |
| 2016-11-01 | 2,744.28 |
| 2016-10-31 | 2,683.11 |
| 2016-10-28 | 2,687.48 |
| 2016-10-27 | 2,678.74 |
| 2016-10-26 | 2,700.58 |
| 2016-10-25 | 2,648.16 |
| 2016-10-24 | 2,573.88 |
| 2016-10-20 | 2,525.82 |
| 2016-10-19 | 2,521.45 |
| 2016-10-18 | 2,530.19 |
| 2016-10-17 | 2,460.29 |
| 2016-10-14 | 2,573.88 |
| 2016-10-13 | 2,543.30 |
| 2016-10-12 | 2,621.94 |
| 2016-10-11 | 2,696.22 |
| 2016-10-07 | 2,626.31 |
| 2016-10-06 | 2,674.37 |
| 2016-10-05 | 2,573.88 |
| 2016-10-04 | 2,547.67 |
| 2016-10-03 | 2,525.82 |
| 2016-09-30 | 2,451.55 |
| 2016-09-29 | 2,508.35 |
| 2016-09-28 | 2,460.29 |
| 2016-09-27 | 2,425.33 |
| 2016-09-26 | 2,386.01 |
| 2016-09-23 | 2,451.55 |
| 2016-09-22 | 2,475.14 |
| 2016-09-21 | 2,475.14 |
| 2016-09-20 | 2,440.40 |
| 2016-09-19 | 2,496.85 |
| 2016-09-15 | 2,518.57 |
| 2016-09-14 | 2,383.95 |
| 2016-09-13 | 2,336.18 |
| 2016-09-12 | 2,362.23 |
| 2016-09-09 | 2,457.77 |
| 2016-09-08 | 2,414.34 |
| 2016-09-07 | 2,275.38 |
| 2016-09-06 | 2,258.01 |
| 2016-09-05 | 2,262.35 |
| 2016-09-02 | 2,249.33 |
| 2016-09-01 | 2,271.04 |
| 2016-08-31 | 2,092.99 |
| 2016-08-30 | 2,114.71 |
| 2016-08-29 | 2,110.36 |
| 2016-08-26 | 2,197.22 |
| 2016-08-25 | 2,188.53 |
| 2016-08-24 | 2,140.76 |
| 2016-08-23 | 2,214.59 |
| 2016-08-22 | 2,214.59 |
| 2016-08-19 | 2,214.59 |
| 2016-08-18 | 2,279.72 |
| 2016-08-17 | 2,284.07 |
| 2016-08-16 | 2,310.12 |
| 2016-08-15 | 2,292.75 |
| 2016-08-12 | 2,340.52 |
| 2016-08-11 | 2,279.72 |
| 2016-08-10 | 2,275.38 |
| 2016-08-09 | 2,197.22 |
| 2016-08-08 | 2,158.13 |
| 2016-08-05 | 2,132.08 |
| 2016-08-04 | 2,092.99 |
| 2016-08-03 | 2,079.97 |
| 2016-08-01 | 2,153.79 |
| 2016-07-29 | 2,140.76 |
| 2016-07-28 | 2,145.11 |
| 2016-07-27 | 2,145.11 |
| 2016-07-26 | 2,179.85 |
| 2016-07-25 | 2,040.88 |
| 2016-07-22 | 2,001.80 |
| 2016-07-21 | 1,997.46 |
| 2016-07-20 | 2,001.80 |
| 2016-07-19 | 1,984.43 |
| 2016-07-18 | 2,036.54 |
| 2016-07-15 | 1,997.46 |
| 2016-07-14 | 2,001.80 |
| 2016-07-13 | 1,993.12 |
| 2016-07-12 | 1,984.43 |
| 2016-07-11 | 1,897.58 |
| 2016-07-08 | 1,862.84 |
| 2016-07-07 | 1,849.81 |
| 2016-07-06 | 1,823.76 |
| 2016-07-05 | 1,858.50 |
| 2016-07-04 | 1,932.32 |
| 2016-06-30 | 1,897.58 |
| 2016-06-29 | 1,845.47 |
| 2016-06-28 | 1,832.44 |
| 2016-06-27 | 1,875.87 |
| 2016-06-24 | 1,906.26 |
| 2016-06-23 | 1,980.09 |
| 2016-06-22 | 1,958.38 |
| 2016-06-21 | 1,927.98 |
| 2016-06-20 | 1,936.66 |
| 2016-06-17 | 1,919.29 |
| 2016-06-16 | 1,914.95 |
| 2016-06-15 | 1,975.75 |
| 2016-06-14 | 1,958.38 |
| 2016-06-13 | 1,984.43 |
| 2016-06-10 | 2,075.62 |
| 2016-06-08 | 2,062.60 |
| 2016-06-07 | 2,058.25 |
| 2016-06-06 | 2,114.71 |
| 2016-06-03 | 2,171.16 |
| 2016-06-02 | 2,171.16 |
| 2016-06-01 | 2,114.71 |
| 2016-05-31 | 2,166.82 |
| 2016-05-30 | 2,166.82 |
| 2016-05-27 | 2,136.42 |
| 2016-05-26 | 2,136.42 |
| 2016-05-25 | 2,136.42 |
| 2016-05-24 | 2,071.28 |
| 2016-05-23 | 1,967.06 |
| 2016-05-20 | 2,014.83 |
| 2016-05-19 | 2,006.14 |
| 2016-05-18 | 2,010.49 |
| 2016-05-17 | 2,066.94 |
| 2016-05-16 | 2,058.25 |
| 2016-05-13 | 2,058.25 |
| 2016-05-12 | 2,084.31 |
| 2016-05-11 | 2,053.91 |
| 2016-05-10 | 2,036.54 |
| 2016-05-09 | 2,040.88 |
| 2016-05-06 | 2,023.51 |
| 2016-05-05 | 2,123.39 |
| 2016-05-04 | 2,119.05 |
| 2016-05-03 | 2,149.45 |
| 2016-04-29 | 2,175.50 |
| 2016-04-28 | 2,236.30 |
| 2016-04-27 | 2,297.10 |
| 2016-04-26 | 2,349.21 |
| 2016-04-25 | 2,310.12 |
| 2016-04-22 | 2,288.41 |
| 2016-04-21 | 2,357.89 |
| 2016-04-20 | 2,423.03 |
| 2016-04-19 | 2,457.77 |
| 2016-04-18 | 2,392.63 |
| 2016-04-15 | 2,401.32 |
| 2016-04-14 | 2,423.03 |
| 2016-04-13 | 2,405.66 |
| 2016-04-12 | 2,305.78 |
| 2016-04-11 | 2,288.41 |
| 2016-04-08 | 2,310.12 |
| 2016-04-07 | 2,240.64 |
| 2016-04-06 | 2,253.60 |
| 2016-04-05 | 2,219.05 |
| 2016-04-01 | 2,318.38 |
| 2016-03-31 | 2,413.38 |
| 2016-03-30 | 2,460.89 |
| 2016-03-29 | 2,413.38 |
| 2016-03-24 | 2,352.92 |
| 2016-03-23 | 2,409.06 |
| 2016-03-22 | 2,370.20 |
| 2016-03-21 | 2,387.47 |
| 2016-03-18 | 2,460.89 |
| 2016-03-17 | 2,236.32 |
| 2016-03-16 | 2,214.73 |
| 2016-03-15 | 2,223.37 |
| 2016-03-14 | 2,206.09 |
| 2016-03-11 | 2,232.00 |
| 2016-03-10 | 2,167.23 |
| 2016-03-09 | 2,167.23 |
| 2016-03-08 | 2,145.63 |
| 2016-03-07 | 2,206.09 |
| 2016-03-04 | 2,236.32 |
| 2016-03-03 | 2,227.69 |
| 2016-03-02 | 2,249.28 |
| 2016-03-01 | 2,137.00 |
| 2016-02-29 | 2,154.27 |
| 2016-02-26 | 2,154.27 |
| 2016-02-25 | 2,098.13 |
| 2016-02-24 | 2,149.95 |
| 2016-02-23 | 2,180.18 |
| 2016-02-22 | 2,180.18 |
| 2016-02-19 | 2,124.04 |
| 2016-02-18 | 2,188.82 |
| 2016-02-17 | 2,059.26 |
| 2016-02-16 | 2,029.03 |
| 2016-02-15 | 2,072.22 |
| 2016-02-12 | 1,908.12 |
| 2016-02-11 | 1,847.66 |
| 2016-02-05 | 1,916.75 |
| 2016-02-04 | 1,886.52 |
| 2016-02-03 | 1,856.29 |
| 2016-02-02 | 1,951.30 |
| 2016-02-01 | 1,990.17 |
| 2016-01-29 | 1,981.53 |
| 2016-01-28 | 1,938.34 |
| 2016-01-27 | 1,839.02 |
| 2016-01-26 | 1,761.29 |
| 2016-01-25 | 1,774.24 |
| 2016-01-22 | 1,756.97 |
| 2016-01-21 | 1,636.05 |
| 2016-01-20 | 1,683.55 |
| 2016-01-19 | 1,830.38 |
| 2016-01-18 | 1,791.51 |
| 2016-01-15 | 1,726.74 |
| 2016-01-14 | 1,765.60 |
| 2016-01-13 | 1,769.92 |
| 2016-01-12 | 1,765.60 |
| 2016-01-11 | 1,748.33 |
| 2016-01-08 | 1,804.47 |
| 2016-01-07 | 1,839.02 |
| 2016-01-06 | 1,977.21 |
| 2016-01-05 | 2,016.08 |
| 2016-01-04 | 2,007.44 |
| 2015-12-31 | 2,011.76 |
| 2015-12-30 | 2,016.08 |
| 2015-12-29 | 2,016.08 |
| 2015-12-28 | 2,003.12 |
| 2015-12-24 | 2,041.99 |
| 2015-12-23 | 2,024.72 |
| 2015-12-22 | 1,998.80 |
| 2015-12-21 | 2,003.12 |
| 2015-12-18 | 1,934.03 |
| 2015-12-17 | 1,946.98 |
| 2015-12-16 | 1,895.16 |
| 2015-12-15 | 1,821.74 |
| 2015-12-14 | 1,851.97 |
| 2015-12-11 | 1,899.48 |
| 2015-12-10 | 1,903.80 |
| 2015-12-09 | 1,873.57 |
| 2015-12-08 | 1,877.89 |
| 2015-12-07 | 1,964.26 |
| 2015-12-04 | 1,942.66 |
| 2015-12-03 | 1,972.89 |
| 2015-12-02 | 1,972.89 |
| 2015-12-01 | 1,955.62 |
| 2015-11-30 | 1,869.25 |
| 2015-11-27 | 1,882.20 |
| 2015-11-26 | 1,934.03 |
| 2015-11-25 | 1,938.34 |
| 2015-11-24 | 1,925.39 |
| 2015-11-23 | 1,895.16 |
| 2015-11-20 | 1,977.21 |
| 2015-11-19 | 1,998.80 |
| 2015-11-18 | 1,951.30 |
| 2015-11-17 | 2,050.63 |
| 2015-11-16 | 2,024.72 |
| 2015-11-13 | 2,080.86 |
| 2015-11-12 | 2,132.68 |
| 2015-11-11 | 2,076.54 |
| 2015-11-10 | 2,093.81 |
| 2015-11-09 | 2,184.50 |
| 2015-11-06 | 2,214.73 |
| 2015-11-05 | 2,210.41 |
| 2015-11-04 | 2,210.41 |
| 2015-11-03 | 2,262.23 |
| 2015-11-02 | 2,175.86 |
| 2015-10-30 | 2,201.77 |
| 2015-10-29 | 2,201.77 |
| 2015-10-28 | 2,188.82 |
| 2015-10-27 | 2,214.73 |
| 2015-10-26 | 2,240.64 |
| 2015-10-23 | 2,227.69 |
| 2015-10-22 | 2,249.28 |
| 2015-10-20 | 2,206.09 |
| 2015-10-19 | 2,206.09 |
| 2015-10-16 | 2,327.01 |
| 2015-10-15 | 2,413.38 |
| 2015-10-14 | 2,158.59 |
| 2015-10-13 | 2,171.55 |
| 2015-10-12 | 2,041.99 |
| 2015-10-09 | 2,106.77 |
| 2015-10-08 | 2,063.58 |
| 2015-10-07 | 2,033.35 |
| 2015-10-06 | 1,951.30 |
| 2015-10-05 | 1,873.57 |
| 2015-10-02 | 1,774.24 |
| 2015-09-30 | 1,601.50 |
| 2015-09-29 | 1,615.32 |
| 2015-09-25 | 1,744.01 |
| 2015-09-24 | 1,674.91 |
| 2015-09-23 | 1,739.69 |
| 2015-09-22 | 1,835.56 |
| 2015-09-21 | 1,904.23 |
| 2015-09-18 | 1,985.77 |
| 2015-09-17 | 1,904.23 |
| 2015-09-16 | 1,921.40 |
| 2015-09-15 | 1,801.23 |
| 2015-09-14 | 1,822.69 |
| 2015-09-11 | 1,874.19 |
| 2015-09-10 | 1,874.19 |
| 2015-09-09 | 1,942.86 |
| 2015-09-08 | 1,925.69 |
| 2015-09-07 | 1,822.69 |
| 2015-09-04 | 1,925.69 |
| 2015-09-02 | 1,869.90 |
| 2015-09-01 | 1,955.73 |
| 2015-08-31 | 2,032.98 |
| 2015-08-28 | 2,157.44 |
| 2015-08-27 | 2,135.98 |
| 2015-08-26 | 1,981.48 |
| 2015-08-25 | 2,105.94 |
| 2015-08-24 | 2,114.53 |
| 2015-08-21 | 2,307.65 |
| 2015-08-20 | 2,419.24 |
| 2015-08-19 | 2,582.32 |
| 2015-08-18 | 2,706.78 |
| 2015-08-17 | 2,792.62 |
| 2015-08-14 | 2,839.83 |
| 2015-08-13 | 2,805.49 |
| 2015-08-12 | 2,895.62 |
| 2015-08-11 | 3,045.83 |
| 2015-08-10 | 3,084.45 |
| 2015-08-07 | 3,071.58 |
| 2015-08-06 | 2,968.58 |
| 2015-08-05 | 2,955.70 |
| 2015-08-04 | 2,882.74 |
| 2015-08-03 | 2,878.45 |
| 2015-07-31 | 2,964.29 |
| 2015-07-30 | 2,801.20 |
| 2015-07-29 | 2,844.12 |
| 2015-07-28 | 2,766.87 |
| 2015-07-27 | 2,788.32 |
| 2015-07-24 | 2,895.62 |
| 2015-07-23 | 2,887.03 |
| 2015-07-22 | 2,758.28 |
| 2015-07-21 | 2,822.66 |
| 2015-07-20 | 2,874.16 |
| 2015-07-17 | 2,912.78 |
| 2015-07-16 | 2,882.74 |
| 2015-07-15 | 2,942.83 |
| 2015-07-14 | 3,058.70 |
| 2015-07-13 | 2,942.83 |
| 2015-07-10 | 2,826.95 |
| 2015-07-09 | 2,736.82 |
| 2015-07-08 | 2,543.70 |
| 2015-07-07 | 2,706.78 |
| 2015-07-06 | 2,779.74 |
| 2015-07-03 | 2,878.45 |
| 2015-07-02 | 2,904.20 |
| 2015-06-30 | 2,552.28 |
| 2015-06-29 | 2,565.16 |
| 2015-06-26 | 2,719.66 |
| 2015-06-25 | 2,758.28 |
| 2015-06-24 | 2,814.08 |
| 2015-06-23 | 2,814.08 |
| 2015-06-22 | 2,822.66 |
| 2015-06-19 | 2,861.28 |
| 2015-06-18 | 2,835.53 |
| 2015-06-17 | 2,805.49 |
| 2015-06-16 | 2,745.41 |
| 2015-06-15 | 2,753.99 |
| 2015-06-12 | 2,796.91 |
| 2015-06-11 | 2,728.24 |
| 2015-06-10 | 2,766.87 |
| 2015-06-09 | 2,805.49 |
| 2015-06-08 | 2,917.08 |
| 2015-06-05 | 2,968.58 |
| 2015-06-04 | 2,990.04 |
| 2015-06-03 | 2,891.33 |
| 2015-06-02 | 2,908.49 |
| 2015-06-01 | 2,942.83 |
| 2015-05-29 | 3,084.45 |
| 2015-05-28 | 3,088.74 |
| 2015-05-27 | 3,196.04 |
| 2015-05-26 | 3,230.37 |
| 2015-05-22 | 3,290.46 |
| 2015-05-21 | 3,238.96 |
| 2015-05-20 | 3,093.04 |
| 2015-05-19 | 3,110.20 |
| 2015-05-18 | 3,097.33 |
| 2015-05-15 | 3,127.37 |
| 2015-05-14 | 3,037.24 |
| 2015-05-13 | 3,071.58 |
| 2015-05-12 | 3,097.33 |
| 2015-05-11 | 3,123.08 |
| 2015-05-08 | 3,144.54 |
| 2015-05-07 | 3,084.45 |
| 2015-05-06 | 3,178.87 |
| 2015-05-05 | 3,277.58 |
| 2015-05-04 | 3,217.50 |
| 2015-04-30 | 3,118.79 |
| 2015-04-29 | 3,131.66 |
| 2015-04-28 | 3,196.04 |
| 2015-04-27 | 3,251.83 |
| 2015-04-24 | 3,238.96 |
| 2015-04-23 | 3,123.08 |
| 2015-04-22 | 3,146.25 |
| 2015-04-21 | 3,184.60 |
| 2015-04-20 | 3,061.05 |
| 2015-04-17 | 3,184.60 |
| 2015-04-16 | 3,133.47 |
| 2015-04-15 | 3,014.19 |
| 2015-04-14 | 3,078.09 |
| 2015-04-13 | 3,265.54 |
| 2015-04-10 | 3,397.60 |
| 2015-04-09 | 3,376.30 |
| 2015-04-08 | 3,193.12 |
| 2015-04-02 | 2,963.07 |
| 2015-04-01 | 2,963.07 |
| 2015-03-31 | 2,907.68 |
| 2015-03-30 | 2,967.33 |
| 2015-03-27 | 2,954.55 |
| 2015-03-26 | 2,958.81 |
| 2015-03-25 | 2,963.07 |
| 2015-03-24 | 2,920.46 |
| 2015-03-23 | 2,928.98 |
| 2015-03-20 | 2,975.85 |
| 2015-03-19 | 2,924.72 |
| 2015-03-18 | 2,826.74 |
| 2015-03-17 | 2,762.84 |
| 2015-03-16 | 2,784.14 |
| 2015-03-13 | 2,813.96 |
| 2015-03-12 | 2,882.12 |
| 2015-03-11 | 2,788.40 |
| 2015-03-10 | 2,890.64 |
| 2015-03-09 | 3,039.75 |
| 2015-03-06 | 3,112.17 |
| 2015-03-05 | 3,124.95 |
| 2015-03-04 | 3,210.16 |
| 2015-03-03 | 3,308.14 |
| 2015-03-02 | 3,239.98 |
| 2015-02-27 | 3,257.02 |
| 2015-02-26 | 3,184.60 |
| 2015-02-25 | 3,205.90 |
| 2015-02-24 | 3,384.82 |
| 2015-02-23 | 3,482.81 |
| 2015-02-18 | 3,602.09 |
| 2015-02-17 | 3,606.35 |
| 2015-02-16 | 3,589.31 |
| 2015-02-13 | 3,602.09 |
| 2015-02-12 | 3,461.51 |
| 2015-02-11 | 3,546.71 |
| 2015-02-10 | 3,508.37 |
| 2015-02-09 | 3,457.25 |
| 2015-02-06 | 3,563.75 |
| 2015-02-05 | 3,320.92 |
| 2015-02-04 | 3,367.78 |
| 2015-02-03 | 3,393.34 |
| 2015-02-02 | 3,401.86 |
| 2015-01-30 | 3,384.82 |
| 2015-01-29 | 3,495.59 |
| 2015-01-28 | 3,580.79 |
| 2015-01-27 | 3,610.61 |
| 2015-01-26 | 3,384.82 |
| 2015-01-23 | 3,265.54 |
| 2015-01-22 | 3,214.42 |
| 2015-01-21 | 3,116.43 |
| 2015-01-20 | 3,052.53 |
| 2015-01-19 | 3,056.79 |
| 2015-01-16 | 3,167.55 |
| 2015-01-15 | 3,320.92 |
| 2015-01-14 | 3,312.40 |
| 2015-01-13 | 3,308.14 |
| 2015-01-12 | 3,218.68 |
| 2015-01-09 | 3,320.92 |
| 2015-01-08 | 3,393.34 |
| 2015-01-07 | 3,448.73 |
| 2015-01-06 | 3,295.36 |
| 2015-01-05 | 3,448.73 |
| 2015-01-02 | 3,550.97 |
| 2014-12-31 | 3,619.13 |
| 2014-12-30 | 3,636.17 |
| 2014-12-29 | 3,657.47 |
| 2014-12-24 | 3,619.13 |
| 2014-12-23 | 3,482.81 |
| 2014-12-22 | 3,512.63 |
| 2014-12-19 | 3,593.57 |
| 2014-12-18 | 3,593.57 |
| 2014-12-17 | 3,478.55 |
| 2014-12-16 | 3,798.06 |
| 2014-12-15 | 3,942.91 |
| 2014-12-12 | 3,994.03 |
| 2014-12-11 | 3,904.57 |
| 2014-12-10 | 3,981.25 |
| 2014-12-09 | 3,853.44 |
| 2014-12-08 | 3,887.52 |
| 2014-12-05 | 3,994.03 |
| 2014-12-04 | 3,917.35 |
| 2014-12-03 | 4,057.93 |
| 2014-12-02 | 4,279.46 |
| 2014-12-01 | 4,292.24 |
| 2014-11-28 | 4,411.53 |
| 2014-11-27 | 4,466.91 |
| 2014-11-26 | 4,454.13 |
| 2014-11-25 | 4,428.57 |
| 2014-11-24 | 4,475.43 |
| 2014-11-21 | 4,373.18 |
| 2014-11-20 | 4,194.26 |
| 2014-11-19 | 4,258.16 |
| 2014-11-18 | 4,309.28 |
| 2014-11-17 | 4,445.61 |
| 2014-11-14 | 4,573.41 |
| 2014-11-13 | 4,539.33 |
| 2014-11-12 | 4,398.75 |
| 2014-11-11 | 4,360.40 |
| 2014-11-10 | 4,249.64 |
| 2014-11-07 | 4,126.09 |
| 2014-11-06 | 4,092.01 |
| 2014-11-05 | 4,232.60 |
| 2014-11-04 | 4,364.66 |
| 2014-11-03 | 4,492.47 |
| 2014-10-31 | 4,411.53 |
| 2014-10-30 | 4,190.00 |
| 2014-10-29 | 4,219.82 |
| 2014-10-28 | 3,964.21 |
| 2014-10-27 | 3,913.09 |
| 2014-10-24 | 4,040.89 |
| 2014-10-23 | 4,109.05 |
| 2014-10-22 | 4,143.13 |
| 2014-10-21 | 4,079.23 |
| 2014-10-20 | 4,083.49 |
| 2014-10-17 | 4,053.67 |
| 2014-10-16 | 3,879.00 |
| 2014-10-15 | 3,900.30 |
| 2014-10-14 | 3,798.06 |
| 2014-10-13 | 3,874.74 |
| 2014-10-10 | 3,891.78 |
| 2014-10-09 | 3,981.25 |
| 2014-10-08 | 3,917.35 |
| 2014-10-07 | 4,028.11 |
| 2014-10-06 | 4,019.59 |
| 2014-10-03 | 3,763.98 |
| 2014-09-30 | 3,742.68 |
| 2014-09-29 | 3,849.18 |
| 2014-09-26 | 3,989.77 |
| 2014-09-25 | 3,849.18 |
| 2014-09-24 | 3,994.03 |
| 2014-09-23 | 4,057.93 |
| 2014-09-22 | 4,164.44 |
| 2014-09-19 | 4,236.21 |
| 2014-09-18 | 4,109.55 |
| 2014-09-17 | 4,063.10 |
| 2014-09-16 | 4,172.88 |
| 2014-09-15 | 4,316.44 |
| 2014-09-12 | 4,468.44 |
| 2014-09-11 | 4,476.88 |
| 2014-09-10 | 4,497.99 |
| 2014-09-08 | 4,628.88 |
| 2014-09-05 | 4,683.77 |
| 2014-09-04 | 4,751.32 |
| 2014-09-03 | 4,738.66 |
| 2014-09-02 | 4,717.55 |
| 2014-09-01 | 4,687.99 |
| 2014-08-29 | 4,831.55 |
| 2014-08-28 | 4,856.88 |
| 2014-08-27 | 4,899.10 |
| 2014-08-26 | 4,975.10 |
| 2014-08-25 | 5,042.66 |
| 2014-08-22 | 5,080.66 |
| 2014-08-21 | 5,093.32 |
| 2014-08-20 | 5,101.77 |
| 2014-08-19 | 5,127.10 |
| 2014-08-18 | 4,953.99 |
| 2014-08-15 | 4,970.88 |
| 2014-08-14 | 5,013.10 |
| 2014-08-13 | 4,958.21 |
| 2014-08-12 | 4,911.77 |
| 2014-08-11 | 4,877.99 |
| 2014-08-08 | 4,928.66 |
| 2014-08-07 | 4,915.99 |
| 2014-08-06 | 5,257.99 |
| 2014-08-05 | 5,304.43 |
| 2014-08-04 | 5,355.10 |
| 2014-08-01 | 5,338.21 |
| 2014-07-31 | 5,469.10 |
| 2014-07-30 | 5,409.99 |
| 2014-07-29 | 5,473.32 |
| 2014-07-28 | 5,409.99 |
| 2014-07-25 | 5,274.88 |
| 2014-07-24 | 5,300.21 |
| 2014-07-23 | 5,283.32 |
| 2014-07-22 | 5,245.32 |
| 2014-07-21 | 5,245.32 |
| 2014-07-18 | 5,084.88 |
| 2014-07-17 | 5,135.54 |
| 2014-07-16 | 5,198.88 |
| 2014-07-15 | 5,215.77 |
| 2014-07-14 | 5,131.32 |
| 2014-07-11 | 5,190.43 |
| 2014-07-10 | 5,152.43 |
| 2014-07-09 | 5,169.32 |
| 2014-07-08 | 5,291.77 |
| 2014-07-07 | 5,443.77 |
| 2014-07-04 | 5,511.32 |
| 2014-07-03 | 5,367.77 |
| 2014-07-02 | 5,388.88 |
| 2014-06-30 | 5,135.54 |
| 2014-06-27 | 4,953.99 |
| 2014-06-26 | 4,924.43 |
| 2014-06-25 | 4,747.10 |
| 2014-06-24 | 4,734.43 |
| 2014-06-23 | 4,709.10 |
| 2014-06-20 | 4,763.99 |
| 2014-06-19 | 4,679.55 |
| 2014-06-18 | 4,637.32 |
| 2014-06-17 | 4,692.21 |
| 2014-06-16 | 4,747.10 |
| 2014-06-13 | 4,814.66 |
| 2014-06-12 | 4,806.21 |
| 2014-06-11 | 4,768.21 |
| 2014-06-10 | 4,624.66 |
| 2014-06-09 | 4,696.43 |
| 2014-06-06 | 4,814.66 |
| 2014-06-05 | 4,907.55 |
| 2014-06-04 | 4,869.55 |
| 2014-06-03 | 4,970.88 |
| 2014-05-30 | 5,131.32 |
| 2014-05-29 | 4,899.10 |
| 2014-05-28 | 5,051.10 |
| 2014-05-27 | 5,093.32 |
| 2014-05-26 | 5,127.10 |
| 2014-05-23 | 5,139.77 |
| 2014-05-22 | 5,122.88 |
| 2014-05-21 | 5,018.50 |
| 2014-05-20 | 4,939.18 |
| 2014-05-19 | 4,784.71 |
| 2014-05-16 | 4,793.06 |
| 2014-05-15 | 4,805.58 |
| 2014-05-14 | 4,818.11 |
| 2014-05-13 | 4,826.46 |
| 2014-05-12 | 4,855.68 |
| 2014-05-09 | 4,784.71 |
| 2014-05-08 | 4,525.86 |
| 2014-05-07 | 4,905.78 |
| 2014-05-05 | 5,085.30 |
| 2014-05-02 | 5,135.40 |
| 2014-04-30 | 4,980.93 |
| 2014-04-29 | 5,102.00 |
| 2014-04-28 | 5,352.50 |
| 2014-04-25 | 5,536.20 |
| 2014-04-24 | 5,699.02 |
| 2014-04-23 | 5,669.80 |
| 2014-04-22 | 5,582.12 |
| 2014-04-17 | 5,594.65 |
| 2014-04-16 | 5,557.07 |
| 2014-04-15 | 5,636.40 |
| 2014-04-14 | 5,749.12 |
| 2014-04-11 | 5,799.22 |
| 2014-04-10 | 5,982.92 |
| 2014-04-09 | 5,678.15 |
| 2014-04-08 | 5,486.10 |
| 2014-04-07 | 5,573.77 |
| 2014-04-04 | 5,911.95 |
| 2014-04-03 | 5,932.82 |
| 2014-04-02 | 5,903.60 |
| 2014-04-01 | 5,978.75 |
| 2014-03-31 | 5,532.02 |
| 2014-03-28 | 5,406.78 |
| 2014-03-27 | 5,319.10 |
| 2014-03-26 | 5,628.05 |
| 2014-03-25 | 5,740.77 |
| 2014-03-24 | 5,845.15 |
| 2014-03-21 | 5,765.82 |
| 2014-03-20 | 5,790.87 |
| 2014-03-19 | 5,911.95 |
| 2014-03-18 | 6,087.29 |
| 2014-03-17 | 6,095.64 |
| 2014-03-14 | 5,836.80 |
| 2014-03-13 | 5,978.75 |
| 2014-03-12 | 6,103.99 |
| 2014-03-11 | 6,137.39 |
| 2014-03-10 | 6,007.97 |
| 2014-03-07 | 6,212.54 |
| 2014-03-06 | 6,367.02 |
| 2014-03-05 | 6,383.72 |
| 2014-03-04 | 6,371.19 |
| 2014-03-03 | 6,258.47 |
| 2014-02-28 | 6,400.42 |
| 2014-02-27 | 6,433.82 |
| 2014-02-26 | 6,212.54 |
| 2014-02-25 | 6,120.69 |
| 2014-02-24 | 5,941.17 |
| 2014-02-21 | 5,970.40 |
| 2014-02-20 | 5,886.90 |
| 2014-02-19 | 5,878.55 |
| 2014-02-18 | 5,995.45 |
| 2014-02-17 | 5,903.60 |
| 2014-02-14 | 6,103.99 |
| 2014-02-13 | 5,957.87 |
| 2014-02-12 | 6,007.97 |
| 2014-02-11 | 5,924.47 |
| 2014-02-10 | 5,711.55 |
| 2014-02-07 | 5,836.80 |
| 2014-02-06 | 5,836.80 |
| 2014-02-05 | 5,431.83 |
| 2014-02-04 | 5,870.20 |
| 2014-01-30 | 6,270.99 |
| 2014-01-29 | 6,112.34 |
| 2014-01-28 | 6,266.82 |
| 2014-01-27 | 6,074.77 |
| 2014-01-24 | 6,041.37 |
| 2014-01-23 | 6,195.84 |
| 2014-01-22 | 6,325.27 |
| 2014-01-21 | 6,701.01 |
| 2014-01-20 | 6,809.56 |
| 2014-01-17 | 6,847.14 |
| 2014-01-16 | 6,496.44 |
| 2014-01-15 | 6,392.07 |
| 2014-01-14 | 6,379.54 |
| 2014-01-13 | 6,333.62 |
| 2014-01-10 | 6,166.62 |
| 2014-01-09 | 6,258.47 |
| 2014-01-08 | 6,421.29 |
| 2014-01-07 | 6,208.37 |
| 2014-01-06 | 5,870.20 |
| 2014-01-03 | 5,799.22 |
| 2014-01-02 | 5,786.70 |
| 2013-12-31 | 5,707.37 |
| 2013-12-30 | 5,657.27 |
| 2013-12-27 | 5,603.00 |
| 2013-12-24 | 5,628.05 |
| 2013-12-23 | 5,548.72 |
| 2013-12-20 | 5,406.78 |
| 2013-12-19 | 5,557.07 |
| 2013-12-18 | 5,699.02 |
| 2013-12-17 | 5,628.05 |
| 2013-12-16 | 5,707.37 |
| 2013-12-13 | 5,506.97 |
| 2013-12-12 | 5,344.15 |
| 2013-12-11 | 5,198.03 |
| 2013-12-10 | 5,202.20 |
| 2013-12-09 | 5,239.78 |
| 2013-12-06 | 5,206.38 |
| 2013-12-05 | 5,189.68 |
| 2013-12-04 | 5,106.18 |
| 2013-12-03 | 5,102.00 |
| 2013-12-02 | 5,018.50 |
| 2013-11-29 | 4,968.40 |
| 2013-11-28 | 4,926.66 |
| 2013-11-27 | 4,980.93 |
| 2013-11-26 | 4,889.08 |
| 2013-11-25 | 4,889.08 |
| 2013-11-22 | 4,880.73 |
| 2013-11-21 | 4,788.88 |
| 2013-11-20 | 4,838.98 |
| 2013-11-19 | 4,880.73 |
| 2013-11-18 | 4,943.36 |
| 2013-11-15 | 4,772.18 |
| 2013-11-14 | 4,701.21 |
| 2013-11-13 | 4,671.98 |
| 2013-11-12 | 4,697.03 |
| 2013-11-11 | 4,755.48 |
| 2013-11-08 | 4,717.91 |
| 2013-11-07 | 4,692.86 |
| 2013-11-06 | 4,709.56 |
| 2013-11-05 | 4,717.91 |
| 2013-11-04 | 4,788.88 |
| 2013-11-01 | 4,818.11 |
| 2013-10-31 | 4,730.43 |
| 2013-10-30 | 4,830.63 |
| 2013-10-29 | 4,592.66 |
| 2013-10-28 | 4,751.31 |
| 2013-10-25 | 4,889.08 |
| 2013-10-24 | 4,943.36 |
| 2013-10-23 | 4,893.26 |
| 2013-10-22 | 4,889.08 |
| 2013-10-21 | 5,122.88 |
| 2013-10-18 | 4,893.26 |
| 2013-10-17 | 4,697.03 |
| 2013-10-16 | 4,684.51 |
| 2013-10-15 | 4,797.23 |
| 2013-10-11 | 4,680.33 |
| 2013-10-10 | 4,630.23 |
| 2013-10-09 | 4,659.46 |
| 2013-10-08 | 4,705.38 |
| 2013-10-07 | 4,671.98 |
| 2013-10-04 | 4,651.11 |
| 2013-10-03 | 4,801.41 |
| 2013-10-02 | 4,563.43 |
| 2013-09-30 | 4,442.36 |
| 2013-09-27 | 4,488.28 |
| 2013-09-26 | 4,417.31 |
| 2013-09-25 | 4,383.91 |
| 2013-09-24 | 4,363.04 |
| 2013-09-23 | 4,459.06 |
| 2013-09-19 | 4,504.98 |
| 2013-09-18 | 4,379.74 |
| 2013-09-17 | 4,421.48 |
| 2013-09-16 | 4,521.68 |
| 2013-09-13 | 4,271.19 |
| 2013-09-12 | 4,350.51 |
| 2013-09-11 | 4,292.06 |
| 2013-09-10 | 4,317.11 |
| 2013-09-09 | 4,154.29 |
| 2013-09-06 | 4,074.96 |
| 2013-09-05 | 4,112.54 |
| 2013-09-04 | 4,049.91 |
| 2013-09-03 | 4,070.79 |
| 2013-09-02 | 4,003.99 |
| 2013-08-30 | 3,841.16 |
| 2013-08-29 | 3,736.79 |
| 2013-08-28 | 3,669.99 |
| 2013-08-27 | 3,740.97 |
| 2013-08-26 | 3,695.04 |
| 2013-08-23 | 3,603.19 |
| 2013-08-22 | 3,536.39 |
| 2013-08-21 | 3,532.22 |
| 2013-08-20 | 3,482.12 |
| 2013-08-19 | 3,573.97 |
| 2013-08-16 | 3,565.62 |
| 2013-08-15 | 3,519.69 |
| 2013-08-13 | 3,536.39 |
| 2013-08-12 | 3,444.54 |
| 2013-08-09 | 3,344.34 |
| 2013-08-08 | 3,365.22 |
| 2013-08-07 | 3,310.94 |
| 2013-08-06 | 3,390.27 |
| 2013-08-05 | 3,319.29 |
| 2013-08-02 | 3,315.12 |
| 2013-08-01 | 3,352.69 |
| 2013-07-31 | 3,310.94 |
| 2013-07-30 | 3,269.19 |
| 2013-07-29 | 3,231.62 |
| 2013-07-26 | 3,265.02 |
| 2013-07-25 | 3,294.24 |
| 2013-07-24 | 3,319.29 |
| 2013-07-23 | 3,248.32 |
| 2013-07-22 | 3,177.35 |
| 2013-07-19 | 3,164.82 |
| 2013-07-18 | 3,152.30 |
| 2013-07-17 | 3,131.42 |
| 2013-07-16 | 3,093.85 |
| 2013-07-15 | 3,085.50 |
| 2013-07-12 | 3,118.90 |
| 2013-07-11 | 3,152.30 |
| 2013-07-10 | 2,935.20 |
| 2013-07-09 | 2,868.40 |
| 2013-07-08 | 2,985.30 |
| 2013-07-05 | 3,022.87 |
| 2013-07-04 | 2,972.77 |
| 2013-07-03 | 2,972.77 |
| 2013-07-02 | 3,031.22 |
| 2013-06-28 | 3,072.97 |
| 2013-06-27 | 3,085.50 |
| 2013-06-26 | 3,114.72 |
| 2013-06-25 | 3,060.45 |
| 2013-06-24 | 2,997.82 |
| 2013-06-21 | 3,185.70 |
| 2013-06-20 | 3,486.29 |
| 2013-06-19 | 3,578.14 |
| 2013-06-18 | 3,573.97 |
| 2013-06-17 | 3,365.22 |
| 2013-06-14 | 3,390.27 |
| 2013-06-13 | 3,231.62 |
| 2013-06-11 | 3,373.57 |
| 2013-06-10 | 3,361.04 |
| 2013-06-07 | 3,285.89 |
| 2013-06-06 | 3,206.57 |
| 2013-06-05 | 3,327.64 |
| 2013-06-04 | 3,373.57 |
| 2013-06-03 | 3,344.34 |
| 2013-05-31 | 3,290.07 |
| 2013-05-30 | 3,235.80 |
| 2013-05-29 | 3,189.87 |
| 2013-05-28 | 3,173.17 |
| 2013-05-27 | 3,106.37 |
| 2013-05-24 | 3,127.25 |
| 2013-05-23 | 3,072.97 |
| 2013-05-22 | 3,169.00 |
| 2013-05-21 | 3,202.40 |
| 2013-05-20 | 3,239.97 |
| 2013-05-16 | 3,135.60 |
| 2013-05-15 | 3,114.72 |
| 2013-05-14 | 3,098.02 |
| 2013-05-13 | 3,123.07 |
| 2013-05-10 | 3,072.97 |
| 2013-05-09 | 3,072.97 |
| 2013-05-08 | 3,072.97 |
| 2013-05-07 | 2,981.12 |
| 2013-05-06 | 2,918.50 |
| 2013-05-03 | 2,751.50 |
| 2013-05-02 | 2,688.88 |
| 2013-04-30 | 2,801.60 |
| 2013-04-29 | 2,818.30 |
| 2013-04-26 | 2,759.85 |
| 2013-04-25 | 2,730.62 |
| 2013-04-24 | 2,647.13 |
| 2013-04-23 | 2,563.63 |
| 2013-04-22 | 2,559.45 |
| 2013-04-19 | 2,501.00 |
| 2013-04-18 | 2,488.48 |
| 2013-04-17 | 2,509.35 |
| 2013-04-16 | 2,513.53 |
| 2013-04-15 | 2,517.70 |
| 2013-04-12 | 2,571.98 |
| 2013-04-11 | 2,597.03 |
| 2013-04-10 | 2,588.68 |
| 2013-04-09 | 2,542.75 |
| 2013-04-08 | 2,442.55 |
| 2013-04-05 | 2,471.78 |
| 2013-04-03 | 2,601.20 |
| 2013-04-02 | 2,605.38 |
| 2013-03-28 | 2,605.38 |
| 2013-03-27 | 2,638.78 |
| 2013-03-26 | 2,659.65 |
| 2013-03-25 | 2,680.53 |
| 2013-03-22 | 2,601.20 |
| 2013-03-21 | 2,651.30 |
| 2013-03-20 | 2,588.68 |
| 2013-03-19 | 2,546.93 |
| 2013-03-18 | 2,430.03 |
| 2013-03-15 | 2,480.13 |
| 2013-03-14 | 2,492.65 |
| 2013-03-13 | 2,501.00 |
| 2013-03-12 | 2,501.00 |
| 2013-03-11 | 2,509.35 |
| 2013-03-08 | 2,521.88 |
| 2013-03-07 | 2,446.73 |
| 2013-03-06 | 2,526.05 |
| 2013-03-05 | 2,471.78 |
| 2013-03-04 | 2,538.58 |
| 2013-03-01 | 2,617.90 |
| 2013-02-28 | 2,617.90 |
| 2013-02-27 | 2,580.33 |
| 2013-02-26 | 2,580.33 |
| 2013-02-25 | 2,613.73 |
| 2013-02-22 | 2,580.33 |
| 2013-02-21 | 2,584.50 |
| 2013-02-20 | 2,642.95 |
| 2013-02-19 | 2,668.00 |
| 2013-02-18 | 2,809.95 |
| 2013-02-15 | 2,801.60 |
| 2013-02-14 | 2,784.90 |
| 2013-02-08 | 2,701.40 |
| 2013-02-07 | 2,597.03 |
| 2013-02-06 | 2,655.48 |
| 2013-02-05 | 2,814.12 |
| 2013-02-04 | 2,830.82 |
| 2013-02-01 | 2,830.82 |
| 2013-01-31 | 2,818.30 |
| 2013-01-30 | 2,818.30 |
| 2013-01-29 | 2,764.02 |
| 2013-01-28 | 2,726.45 |
| 2013-01-25 | 2,772.37 |
| 2013-01-24 | 2,793.25 |
| 2013-01-23 | 2,776.55 |
| 2013-01-22 | 2,780.72 |
| 2013-01-21 | 2,764.02 |
| 2013-01-18 | 2,705.57 |
| 2013-01-17 | 2,613.73 |
| 2013-01-16 | 2,584.50 |
| 2013-01-15 | 2,584.50 |
| 2013-01-14 | 2,576.15 |
| 2013-01-11 | 2,576.15 |
| 2013-01-10 | 2,638.78 |
| 2013-01-09 | 2,684.70 |
| 2013-01-08 | 2,638.78 |
| 2013-01-07 | 2,592.85 |
| 2013-01-04 | 2,555.28 |
| 2013-01-03 | 2,501.00 |
| 2013-01-02 | 2,513.53 |
| 2012-12-31 | 2,434.20 |
| 2012-12-28 | 2,450.90 |
| 2012-12-27 | 2,388.28 |
| 2012-12-24 | 2,404.98 |
| 2012-12-21 | 2,430.03 |
| 2012-12-20 | 2,484.30 |
| 2012-12-19 | 2,384.10 |
| 2012-12-18 | 2,359.05 |
| 2012-12-17 | 2,346.53 |
| 2012-12-14 | 2,363.23 |
| 2012-12-13 | 2,321.48 |
| 2012-12-12 | 2,321.48 |
| 2012-12-11 | 2,250.50 |
| 2012-12-10 | 2,279.73 |
| 2012-12-07 | 2,254.68 |
| 2012-12-06 | 2,258.85 |
| 2012-12-05 | 2,204.58 |
| 2012-12-04 | 2,200.40 |
| 2012-12-03 | 2,308.95 |
| 2012-11-30 | 2,367.40 |
| 2012-11-29 | 2,384.10 |
| 2012-11-28 | 2,384.10 |
| 2012-11-27 | 2,379.93 |
| 2012-11-26 | 2,321.48 |
| 2012-11-23 | 2,300.60 |
| 2012-11-22 | 2,308.95 |
| 2012-11-21 | 2,246.33 |
| 2012-11-20 | 2,200.40 |
| 2012-11-19 | 2,200.40 |
| 2012-11-16 | 2,175.35 |
| 2012-11-15 | 2,204.58 |
| 2012-11-14 | 2,229.63 |
| 2012-11-13 | 2,192.05 |
| 2012-11-12 | 2,212.93 |
| 2012-11-09 | 2,171.18 |
| 2012-11-08 | 2,183.70 |
| 2012-11-07 | 2,288.08 |
| 2012-11-06 | 2,292.25 |
| 2012-11-05 | 2,304.78 |
| 2012-11-02 | 2,325.65 |
| 2012-11-01 | 2,154.48 |
| 2012-10-31 | 2,125.26 |
| 2012-10-30 | 2,146.13 |
| 2012-10-29 | 2,175.35 |
| 2012-10-26 | 2,137.78 |
| 2012-10-25 | 2,066.81 |
| 2012-10-24 | 1,991.66 |
| 2012-10-22 | 1,958.26 |
| 2012-10-19 | 1,949.91 |
| 2012-10-18 | 1,987.48 |
| 2012-10-17 | 1,979.13 |
| 2012-10-16 | 1,962.43 |
| 2012-10-15 | 1,941.56 |
| 2012-10-12 | 1,987.48 |
| 2012-10-11 | 1,966.61 |
| 2012-10-10 | 2,020.88 |
| 2012-10-09 | 1,987.48 |
| 2012-10-08 | 2,000.01 |
| 2012-10-05 | 2,045.93 |
| 2012-10-04 | 1,995.83 |
| 2012-10-03 | 2,070.98 |
| 2012-09-28 | 2,070.98 |
| 2012-09-27 | 1,974.96 |
| 2012-09-26 | 1,958.26 |
| 2012-09-25 | 1,979.13 |
| 2012-09-24 | 1,974.96 |
| 2012-09-21 | 1,974.96 |
| 2012-09-20 | 1,974.96 |
| 2012-09-19 | 2,012.53 |
| 2012-09-18 | 2,025.06 |
| 2012-09-17 | 1,966.61 |
| 2012-09-14 | 1,983.31 |
| 2012-09-13 | 1,891.46 |
| 2012-09-12 | 1,833.01 |
| 2012-09-11 | 1,833.01 |
| 2012-09-10 | 1,791.26 |
| 2012-09-07 | 1,720.28 |
| 2012-09-06 | 1,628.43 |
| 2012-09-05 | 1,720.28 |
| 2012-09-04 | 1,762.03 |
| 2012-09-03 | 1,745.33 |
| 2012-08-31 | 1,741.16 |
| 2012-08-30 | 1,762.03 |
| 2012-08-29 | 1,791.26 |
| 2012-08-28 | 1,728.63 |
| 2012-08-27 | 1,716.11 |
| 2012-08-24 | 1,778.73 |
| 2012-08-23 | 1,778.73 |
| 2012-08-22 | 1,757.86 |
| 2012-08-21 | 1,812.13 |
| 2012-08-20 | 1,778.73 |
| 2012-08-17 | 1,762.03 |
| 2012-08-16 | 1,691.06 |
| 2012-08-15 | 1,615.91 |
| 2012-08-14 | 1,578.34 |
| 2012-08-13 | 1,561.64 |
| 2012-08-10 | 1,566.65 |
| 2012-08-09 | 1,590.86 |
| 2012-08-08 | 1,568.32 |
| 2012-08-07 | 1,539.93 |
| 2012-08-06 | 1,511.54 |
| 2012-08-03 | 1,486.49 |
| 2012-08-02 | 1,484.82 |
| 2012-08-01 | 1,489.83 |
| 2012-07-31 | 1,461.44 |
| 2012-07-30 | 1,481.48 |
| 2012-07-27 | 1,419.69 |
| 2012-07-26 | 1,364.58 |
| 2012-07-25 | 1,406.33 |
| 2012-07-24 | 1,454.76 |
| 2012-07-23 | 1,459.77 |
| 2012-07-20 | 1,509.87 |
| 2012-07-19 | 1,508.20 |
| 2012-07-18 | 1,453.09 |
| 2012-07-17 | 1,488.16 |
| 2012-07-16 | 1,504.86 |
| 2012-07-13 | 1,479.81 |
| 2012-07-12 | 1,486.49 |
| 2012-07-11 | 1,526.57 |
| 2012-07-10 | 1,479.81 |
| 2012-07-09 | 1,471.46 |
| 2012-07-06 | 1,519.89 |
| 2012-07-05 | 1,478.14 |
| 2012-07-04 | 1,486.49 |
| 2012-07-03 | 1,481.48 |
| 2012-06-29 | 1,499.85 |
| 2012-06-28 | 1,451.42 |
| 2012-06-27 | 1,466.45 |
| 2012-06-26 | 1,413.01 |
| 2012-06-25 | 1,504.86 |
| 2012-06-22 | 1,529.91 |
| 2012-06-21 | 1,568.32 |
| 2012-06-20 | 1,590.86 |
| 2012-06-19 | 1,486.49 |
| 2012-06-18 | 1,458.10 |
| 2012-06-15 | 1,441.40 |
| 2012-06-14 | 1,471.46 |
| 2012-06-13 | 1,544.94 |
| 2012-06-12 | 1,533.25 |
| 2012-06-11 | 1,528.24 |
| 2012-06-08 | 1,441.40 |
| 2012-06-07 | 1,411.34 |
| 2012-06-06 | 1,423.03 |
| 2012-06-05 | 1,404.66 |
| 2012-06-04 | 1,359.57 |
| 2012-06-01 | 1,406.33 |
| 2012-05-31 | 1,473.13 |
| 2012-05-30 | 1,543.27 |
| 2012-05-29 | 1,539.93 |
| 2012-05-28 | 1,491.50 |
| 2012-05-25 | 1,473.13 |
| 2012-05-24 | 1,443.07 |
| 2012-05-23 | 1,431.38 |
| 2012-05-22 | 1,503.19 |
| 2012-05-21 | 1,586.68 |
| 2012-05-18 | 1,569.99 |
| 2012-05-17 | 1,569.99 |
| 2012-05-16 | 1,561.64 |
| 2012-05-15 | 1,645.13 |
| 2012-05-14 | 1,632.61 |
| 2012-05-11 | 1,695.23 |
| 2012-05-10 | 1,707.76 |
| 2012-05-09 | 1,741.16 |
| 2012-05-08 | 1,820.48 |
| 2012-05-07 | 1,799.61 |
| 2012-05-04 | 1,891.46 |
| 2012-05-03 | 1,929.03 |
| 2012-05-02 | 1,958.26 |
| 2012-04-30 | 1,924.86 |
| 2012-04-27 | 1,849.71 |
| 2012-04-26 | 1,883.11 |
| 2012-04-25 | 1,812.13 |
| 2012-04-24 | 1,762.03 |
| 2012-04-23 | 1,795.43 |
| 2012-04-20 | 1,874.76 |
| 2012-04-19 | 1,866.41 |
| 2012-04-18 | 1,883.11 |
| 2012-04-17 | 1,841.36 |
| 2012-04-16 | 1,849.71 |
| 2012-04-13 | 1,799.61 |
| 2012-04-12 | 1,791.26 |
| 2012-04-11 | 1,703.58 |
| 2012-04-10 | 1,691.06 |
| 2012-04-05 | 1,691.06 |
| 2012-04-03 | 1,678.53 |
| 2012-04-02 | 1,707.76 |
| 2012-03-30 | 1,691.06 |
| 2012-03-29 | 1,699.41 |
| 2012-03-28 | 1,666.01 |
| 2012-03-27 | 1,670.18 |
| 2012-03-26 | 1,595.03 |
| 2012-03-23 | 1,599.21 |
| 2012-03-22 | 1,599.21 |
| 2012-03-21 | 1,582.51 |
| 2012-03-20 | 1,586.68 |
| 2012-03-19 | 1,624.26 |
| 2012-03-16 | 1,578.34 |
| 2012-03-15 | 1,474.80 |
| 2012-03-14 | 1,488.16 |
| 2012-03-13 | 1,539.93 |
| 2012-03-12 | 1,444.74 |
| 2012-03-09 | 1,473.13 |
| 2012-03-08 | 1,436.39 |
| 2012-03-07 | 1,406.33 |
| 2012-03-06 | 1,401.32 |
| 2012-03-05 | 1,464.78 |
| 2012-03-02 | 1,481.48 |
| 2012-03-01 | 1,471.46 |
| 2012-02-29 | 1,499.85 |
| 2012-02-28 | 1,458.10 |
| 2012-02-27 | 1,456.43 |
| 2012-02-24 | 1,488.16 |
| 2012-02-23 | 1,476.47 |
| 2012-02-22 | 1,474.80 |
| 2012-02-21 | 1,493.17 |
| 2012-02-20 | 1,488.16 |
| 2012-02-17 | 1,496.51 |
| 2012-02-16 | 1,459.77 |
| 2012-02-15 | 1,484.82 |
| 2012-02-14 | 1,399.65 |
| 2012-02-13 | 1,399.65 |
| 2012-02-10 | 1,394.64 |
| 2012-02-09 | 1,396.31 |
| 2012-02-08 | 1,387.96 |
| 2012-02-07 | 1,374.60 |
| 2012-02-06 | 1,433.05 |
| 2012-02-03 | 1,409.67 |
| 2012-02-02 | 1,413.01 |
| 2012-02-01 | 1,337.86 |
| 2012-01-31 | 1,312.81 |
| 2012-01-30 | 1,324.50 |
| 2012-01-27 | 1,382.95 |
| 2012-01-26 | 1,397.98 |
| 2012-01-20 | 1,302.79 |
| 2012-01-19 | 1,299.45 |
| 2012-01-18 | 1,225.97 |
| 2012-01-17 | 1,217.62 |
| 2012-01-16 | 1,189.23 |
| 2012-01-13 | 1,180.88 |
| 2012-01-12 | 1,132.45 |
| 2012-01-11 | 1,120.76 |
| 2012-01-10 | 1,105.73 |
| 2012-01-09 | 1,075.67 |
| 2012-01-06 | 1,057.30 |
| 2012-01-05 | 1,075.67 |
| 2012-01-04 | 1,112.41 |
| 2012-01-03 | 1,102.39 |
| 2011-12-30 | 1,089.03 |
| 2011-12-29 | 1,080.68 |
| 2011-12-28 | 1,095.71 |
| 2011-12-23 | 1,125.77 |
| 2011-12-22 | 1,080.68 |
| 2011-12-21 | 1,092.37 |
| 2011-12-20 | 1,047.28 |
| 2011-12-19 | 1,060.64 |
| 2011-12-16 | 1,104.06 |
| 2011-12-15 | 1,060.64 |
| 2011-12-14 | 1,085.69 |
| 2011-12-13 | 1,100.72 |
| 2011-12-12 | 1,124.10 |
| 2011-12-09 | 1,135.79 |
| 2011-12-08 | 1,179.21 |
| 2011-12-07 | 1,195.91 |
| 2011-12-06 | 1,184.22 |
| 2011-12-05 | 1,212.61 |
| 2011-12-02 | 1,209.27 |
| 2011-12-01 | 1,234.32 |
| 2011-11-30 | 1,099.05 |
| 2011-11-29 | 1,115.75 |
| 2011-11-28 | 1,037.26 |
| 2011-11-25 | 1,002.19 |
| 2011-11-24 | 1,047.28 |
| 2011-11-23 | 1,072.33 |
| 2011-11-22 | 1,080.68 |
| 2011-11-21 | 1,038.93 |
| 2011-11-18 | 1,082.35 |
| 2011-11-17 | 1,110.74 |
| 2011-11-16 | 1,124.10 |
| 2011-11-15 | 1,145.81 |
| 2011-11-14 | 1,099.05 |
| 2011-11-11 | 1,102.39 |
| 2011-11-10 | 1,190.90 |
| 2011-11-09 | 1,281.08 |
| 2011-11-08 | 1,281.08 |
| 2011-11-07 | 1,317.82 |
| 2011-11-04 | 1,342.87 |
| 2011-11-03 | 1,286.09 |
| 2011-11-02 | 1,307.80 |
| 2011-11-01 | 1,257.70 |
| 2011-10-31 | 1,247.68 |
| 2011-10-28 | 1,312.81 |
| 2011-10-27 | 1,314.48 |
| 2011-10-26 | 1,180.88 |
| 2011-10-25 | 1,187.56 |
| 2011-10-24 | 1,192.57 |
| 2011-10-21 | 1,094.04 |
| 2011-10-20 | 1,080.68 |
| 2011-10-19 | 1,149.15 |
| 2011-10-18 | 1,087.36 |
| 2011-10-17 | 1,220.96 |
| 2011-10-14 | 1,092.37 |
| 2011-10-13 | 1,139.13 |
| 2011-10-12 | 1,125.77 |
| 2011-10-11 | 1,015.55 |
| 2011-10-10 | 915.35 |
| 2011-10-07 | 935.39 |
| 2011-10-06 | 775.07 |
| 2011-10-04 | 640.64 |
| 2011-10-03 | 686.56 |
| 2011-09-30 | 870.26 |
| 2011-09-28 | 1,018.89 |
| 2011-09-27 | 992.17 |
| 2011-09-26 | 907.00 |
| 2011-09-23 | 952.09 |
| 2011-09-22 | 952.09 |
| 2011-09-21 | 1,102.39 |
| 2011-09-20 | 1,102.39 |
| 2011-09-19 | 1,104.06 |
| 2011-09-16 | 1,175.87 |
| 2011-09-15 | 1,154.16 |
| 2011-09-14 | 1,197.58 |
| 2011-09-12 | 1,220.96 |
| 2011-09-09 | 1,354.56 |
| 2011-09-08 | 1,369.59 |
| 2011-09-07 | 1,391.30 |
| 2011-09-06 | 1,351.22 |
| 2011-09-05 | 1,327.84 |
| 2011-09-02 | 1,376.27 |
| 2011-09-01 | 1,458.10 |
| 2011-08-31 | 1,526.57 |
| 2011-08-30 | 1,494.84 |
| 2011-08-29 | 1,401.32 |
| 2011-08-26 | 1,276.07 |
| 2011-08-25 | 1,329.51 |
| 2011-08-24 | 1,296.11 |
| 2011-08-23 | 1,389.63 |
| 2011-08-22 | 1,336.19 |
| 2011-08-19 | 1,466.45 |
| 2011-08-18 | 1,636.78 |
| 2011-08-17 | 1,720.28 |
| 2011-08-16 | 1,661.83 |
| 2011-08-15 | 1,603.38 |
| 2011-08-12 | 1,529.91 |
| 2011-08-11 | 1,503.19 |
| 2011-08-10 | 1,506.53 |
| 2011-08-09 | 1,456.43 |
| 2011-08-08 | 1,536.59 |
| 2011-08-05 | 1,506.53 |
| 2011-08-04 | 1,607.56 |
| 2011-08-03 | 1,666.01 |
| 2011-08-02 | 1,695.23 |
| 2011-08-01 | 1,724.46 |
| 2011-07-29 | 1,586.68 |
| 2011-07-28 | 1,611.73 |
| 2011-07-27 | 1,556.63 |
| 2011-07-26 | 1,538.26 |
| 2011-07-25 | 1,519.89 |
| 2011-07-22 | 1,516.55 |
| 2011-07-21 | 1,473.13 |
| 2011-07-20 | 1,448.08 |
| 2011-07-19 | 1,392.97 |
| 2011-07-18 | 1,402.99 |
| 2011-07-15 | 1,401.32 |
| 2011-07-14 | 1,377.94 |
| 2011-07-13 | 1,356.23 |
| 2011-07-12 | 1,279.41 |
| 2011-07-11 | 1,341.20 |
| 2011-07-08 | 1,361.24 |
| 2011-07-07 | 1,357.90 |
| 2011-07-06 | 1,352.89 |
| 2011-07-05 | 1,367.92 |
| 2011-07-04 | 1,361.24 |
| 2011-06-30 | 1,289.43 |
| 2011-06-29 | 1,274.40 |
| 2011-06-28 | 1,195.91 |
| 2011-06-27 | 1,202.59 |
| 2011-06-24 | 1,210.94 |
| 2011-06-23 | 1,187.56 |
| 2011-06-22 | 1,185.89 |
| 2011-06-21 | 1,154.16 |
| 2011-06-20 | 1,094.04 |
| 2011-06-17 | 1,105.73 |
| 2011-06-16 | 1,097.38 |
| 2011-06-15 | 1,192.57 |
| 2011-06-14 | 1,239.33 |
| 2011-06-13 | 1,244.34 |
| 2011-06-10 | 1,246.01 |
| 2011-06-09 | 1,307.80 |
| 2011-06-08 | 1,342.87 |
| 2011-06-07 | 1,356.23 |
| 2011-06-03 | 1,307.80 |
| 2011-06-02 | 1,408.00 |
| 2011-06-01 | 1,392.97 |
| 2011-05-31 | 1,359.57 |
| 2011-05-30 | 1,311.14 |
| 2011-05-27 | 1,229.31 |
| 2011-05-26 | 1,227.64 |
| 2011-05-25 | 1,167.52 |
| 2011-05-24 | 1,149.15 |
| 2011-05-23 | 1,090.70 |
| 2011-05-20 | 1,109.07 |
| 2011-05-19 | 1,145.81 |
| 2011-05-18 | 1,144.14 |
| 2011-05-17 | 1,048.95 |
| 2011-05-16 | 1,050.62 |
| 2011-05-13 | 1,063.98 |
| 2011-05-12 | 1,030.58 |
| 2011-05-11 | 1,043.94 |
| 2011-05-09 | 1,040.60 |
| 2011-05-06 | 1,055.63 |
| 2011-05-05 | 1,037.26 |
| 2011-05-04 | 1,045.61 |
| 2011-05-03 | 1,085.69 |
| 2011-04-29 | 1,065.65 |
| 2011-04-28 | 1,033.92 |
| 2011-04-27 | 1,075.67 |
| 2011-04-26 | 1,090.70 |
| 2011-04-21 | 1,067.32 |
| 2011-04-20 | 1,053.96 |
| 2011-04-19 | 988.83 |
| 2011-04-18 | 968.79 |
| 2011-04-15 | 945.41 |
| 2011-04-14 | 903.66 |
| 2011-04-13 | 898.65 |
| 2011-04-12 | 886.96 |
| 2011-04-11 | 901.99 |
| 2011-04-08 | 910.34 |
| 2011-04-07 | 893.64 |
| 2011-04-06 | 895.31 |
| 2011-04-04 | 895.31 |
| 2011-04-01 | 856.90 |
| 2011-03-31 | 845.21 |
| 2011-03-30 | 861.91 |
| 2011-03-29 | 861.91 |
| 2011-03-28 | 883.62 |
| 2011-03-25 | 888.63 |
| 2011-03-24 | 876.94 |
| 2011-03-23 | 871.93 |
| 2011-03-22 | 871.93 |
| 2011-03-21 | 858.57 |
| 2011-03-18 | 801.79 |
| 2011-03-17 | 795.11 |
| 2011-03-16 | 825.17 |
| 2011-03-15 | 790.10 |
| 2011-03-14 | 831.85 |
| 2011-03-11 | 845.21 |
| 2011-03-10 | 845.21 |
| 2011-03-09 | 841.87 |
| 2011-03-08 | 811.81 |
| 2011-03-07 | 803.46 |
| 2011-03-04 | 823.50 |
| 2011-03-03 | 820.16 |
| 2011-03-02 | 813.48 |
| 2011-03-01 | 831.85 |
| 2011-02-28 | 738.33 |
| 2011-02-25 | 731.65 |
| 2011-02-24 | 694.91 |
| 2011-02-23 | 736.66 |
| 2011-02-22 | 770.06 |
| 2011-02-21 | 803.46 |
| 2011-02-18 | 800.12 |
| 2011-02-17 | 776.74 |
| 2011-02-16 | 746.68 |
| 2011-02-15 | 771.73 |
| 2011-02-14 | 791.77 |
| 2011-02-11 | 775.07 |
| 2011-02-10 | 833.52 |
| 2011-02-09 | 836.86 |
| 2011-02-08 | 890.30 |
| 2011-02-07 | 942.07 |
| 2011-02-02 | 932.05 |
| 2011-02-01 | 900.32 |
| 2011-01-31 | 900.32 |
| 2011-01-28 | 895.31 |
| 2011-01-27 | 866.92 |
| 2011-01-26 | 846.88 |
| 2011-01-25 | 848.55 |
| 2011-01-24 | 808.47 |
| 2011-01-21 | 903.66 |
| 2011-01-20 | 923.70 |
| 2011-01-19 | 942.07 |
| 2011-01-18 | 875.27 |
| 2011-01-17 | 818.49 |
| 2011-01-14 | 810.14 |
| 2011-01-13 | 811.81 |
| 2011-01-12 | 803.46 |
| 2011-01-11 | 826.84 |
| 2011-01-10 | 770.06 |
| 2011-01-07 | 722.47 |
| 2011-01-06 | 714.12 |
| 2011-01-05 | 718.29 |
| 2011-01-04 | 704.93 |
| 2011-01-03 | 675.71 |
| 2010-12-31 | 634.79 |
| 2010-12-30 | 633.96 |
| 2010-12-29 | 629.78 |
| 2010-12-28 | 614.75 |
| 2010-12-24 | 619.76 |
| 2010-12-23 | 620.60 |
| 2010-12-22 | 605.57 |
| 2010-12-21 | 592.21 |
| 2010-12-20 | 608.07 |
| 2010-12-17 | 610.58 |
| 2010-12-16 | 614.75 |
| 2010-12-15 | 626.44 |
| 2010-12-14 | 635.63 |
| 2010-12-13 | 621.43 |
| 2010-12-10 | 609.74 |
| 2010-12-09 | 608.07 |
| 2010-12-08 | 603.90 |
| 2010-12-07 | 588.03 |
| 2010-12-06 | 591.37 |
| 2010-12-03 | 599.72 |
| 2010-12-02 | 577.18 |
| 2010-12-01 | 577.18 |
| 2010-11-30 | 558.81 |
| 2010-11-29 | 557.14 |
| 2010-11-26 | 536.26 |
| 2010-11-25 | 534.59 |
| 2010-11-24 | 522.90 |
| 2010-11-23 | 510.38 |
| 2010-11-22 | 535.43 |
| 2010-11-19 | 530.42 |
| 2010-11-18 | 537.10 |
| 2010-11-17 | 497.02 |
| 2010-11-16 | 532.09 |
| 2010-11-15 | 544.61 |
| 2010-11-12 | 552.13 |
| 2010-11-11 | 576.34 |
| 2010-11-10 | 565.49 |
| 2010-11-09 | 575.51 |
| 2010-11-08 | 588.87 |
| 2010-11-05 | 557.97 |
| 2010-11-04 | 524.57 |
| 2010-11-03 | 524.57 |
| 2010-11-02 | 520.40 |
| 2010-11-01 | 519.56 |
| 2010-10-29 | 509.54 |
| 2010-10-28 | 511.21 |
| 2010-10-27 | 497.85 |
| 2010-10-26 | 493.68 |
| 2010-10-25 | 488.67 |
| 2010-10-22 | 497.85 |
| 2010-10-21 | 487.83 |
| 2010-10-20 | 467.79 |
| 2010-10-19 | 476.98 |
| 2010-10-18 | 472.80 |
| 2010-10-15 | 490.34 |
| 2010-10-14 | 487.83 |
| 2010-10-13 | 482.82 |
| 2010-10-12 | 459.44 |
| 2010-10-11 | 468.63 |
| 2010-10-08 | 443.58 |
| 2010-10-07 | 462.78 |
| 2010-10-06 | 441.91 |
| 2010-10-05 | 439.41 |
| 2010-10-04 | 471.13 |
| 2010-09-30 | 479.48 |
| 2010-09-29 | 487.83 |
| 2010-09-28 | 473.64 |
| 2010-09-27 | 485.33 |
| 2010-09-24 | 472.80 |
| 2010-09-22 | 476.98 |
| 2010-09-21 | 467.79 |
| 2010-09-20 | 471.97 |
| 2010-09-17 | 466.12 |
| 2010-09-16 | 457.77 |
| 2010-09-15 | 436.90 |
| 2010-09-14 | 437.74 |
| 2010-09-13 | 445.25 |
| 2010-09-10 | 401.83 |
| 2010-09-09 | 395.99 |
| 2010-09-08 | 383.46 |
| 2010-09-07 | 398.49 |
| 2010-09-06 | 391.81 |
| 2010-09-03 | 385.97 |
| 2010-09-02 | 389.31 |
| 2010-09-01 | 390.98 |
| 2010-08-31 | 401.00 |
| 2010-08-30 | 417.70 |
| 2010-08-27 | 393.48 |
| 2010-08-26 | 395.99 |
| 2010-08-25 | 398.49 |
| 2010-08-24 | 409.35 |
| 2010-08-23 | 423.54 |
| 2010-08-20 | 410.18 |
| 2010-08-19 | 380.96 |
| 2010-08-18 | 374.28 |
| 2010-08-17 | 350.90 |
| 2010-08-16 | 350.90 |
| 2010-08-13 | 345.89 |
| 2010-08-12 | 338.37 |
| 2010-08-11 | 338.37 |
| 2010-08-10 | 353.40 |
| 2010-08-09 | 356.74 |
| 2010-08-06 | 351.73 |
| 2010-08-05 | 347.56 |
| 2010-08-04 | 370.10 |
| 2010-08-03 | 367.60 |
| 2010-08-02 | 351.73 |
| 2010-07-30 | 331.69 |
| 2010-07-29 | 318.33 |
| 2010-07-28 | 314.16 |
| 2010-07-27 | 304.97 |
| 2010-07-26 | 316.66 |
| 2010-07-23 | 289.94 |
| 2010-07-22 | 294.95 |
| 2010-07-21 | 275.75 |
| 2010-07-20 | 259.88 |
| 2010-07-19 | 258.21 |
| 2010-07-16 | 259.05 |
| 2010-07-15 | 255.71 |
| 2010-07-14 | 262.39 |
| 2010-07-13 | 256.54 |
| 2010-07-12 | 263.22 |
| 2010-07-09 | 247.36 |
| 2010-07-08 | 259.05 |
| 2010-07-07 | 249.86 |
| 2010-07-06 | 235.67 |
| 2010-07-05 | 223.98 |
| 2010-07-02 | 229.82 |
| 2010-06-30 | 254.04 |
| 2010-06-29 | 263.22 |
| 2010-06-28 | 257.38 |
| 2010-06-25 | 261.55 |
| 2010-06-24 | 261.55 |
| 2010-06-23 | 249.86 |
| 2010-06-22 | 245.69 |
| 2010-06-21 | 259.88 |
| 2010-06-18 | 243.18 |
| 2010-06-17 | 225.65 |
| 2010-06-15 | 205.61 |
| 2010-06-14 | 198.93 |
| 2010-06-11 | 198.93 |
| 2010-06-10 | 200.60 |
| 2010-06-09 | 203.94 |
| 2010-06-08 | 200.60 |
| 2010-06-07 | 201.43 |
| 2010-06-04 | 212.29 |
| 2010-06-03 | 205.61 |
| 2010-06-02 | 207.28 |
| 2010-06-01 | 202.27 |
| 2010-05-31 | 188.91 |
| 2010-05-28 | 185.57 |
| 2010-05-27 | 175.55 |
| 2010-05-26 | 170.54 |
| 2010-05-25 | 176.38 |
| 2010-05-24 | 178.05 |
| 2010-05-20 | 177.22 |
| 2010-05-19 | 193.08 |
| 2010-05-18 | 188.07 |
| 2010-05-17 | 198.09 |
| 2010-05-14 | 197.26 |
| 2010-05-13 | 198.09 |
| 2010-05-12 | 196.42 |
| 2010-05-11 | 198.09 |
| 2010-05-10 | 191.41 |
| 2010-05-07 | 183.90 |
| 2010-05-06 | 195.59 |
| 2010-05-05 | 200.60 |
| 2010-05-04 | 202.27 |
| 2010-05-03 | 211.45 |
| 2010-04-30 | 208.95 |
| 2010-04-29 | 201.43 |
| 2010-04-28 | 208.95 |
| 2010-04-27 | 217.30 |
| 2010-04-26 | 223.98 |
| 2010-04-23 | 218.97 |
| 2010-04-22 | 225.65 |
| 2010-04-21 | 228.15 |
| 2010-04-20 | 227.32 |
| 2010-04-19 | 215.63 |
| 2010-04-16 | 222.31 |
| 2010-04-15 | 216.46 |
| 2010-04-14 | 223.14 |
| 2010-04-13 | 233.16 |
| 2010-04-12 | 212.29 |
| 2010-04-09 | 216.46 |
| 2010-04-08 | 213.12 |
| 2010-04-07 | 217.30 |
| 2010-04-01 | 200.60 |
| 2010-03-31 | 198.93 |
| 2010-03-30 | 196.42 |
| 2010-03-29 | 200.60 |
| 2010-03-26 | 198.09 |
| 2010-03-25 | 198.93 |
| 2010-03-24 | 198.93 |
| 2010-03-23 | 182.23 |
| 2010-03-22 | 177.22 |
| 2010-03-19 | 168.87 |
| 2010-03-18 | 164.69 |
| 2010-03-17 | 172.21 |
| 2010-03-16 | 154.67 |
| 2010-03-15 | 159.68 |
| 2010-03-12 | 158.85 |
| 2010-03-11 | 159.68 |
| 2010-03-10 | 165.53 |
| 2010-03-09 | 166.36 |
| 2010-03-08 | 167.20 |
| 2010-03-05 | 160.52 |
| 2010-03-04 | 155.51 |
| 2010-03-03 | 164.69 |
| 2010-03-02 | 162.19 |
| 2010-03-01 | 157.18 |
| 2010-02-26 | 148.83 |
| 2010-02-25 | 147.99 |
| 2010-02-24 | 152.17 |
| 2010-02-23 | 148.83 |
| 2010-02-22 | 148.83 |
| 2010-02-19 | 141.31 |
| 2010-02-18 | 151.33 |
| 2010-02-17 | 147.99 |
| 2010-02-12 | 153.00 |
| 2010-02-11 | 142.98 |
| 2010-02-10 | 137.14 |
| 2010-02-09 | 127.12 |
| 2010-02-08 | 130.46 |
| 2010-02-05 | 142.15 |
| 2010-02-04 | 151.33 |
| 2010-02-03 | 159.68 |
| 2010-02-02 | 158.85 |
| 2010-02-01 | 147.16 |
| 2010-01-29 | 146.32 |
| 2010-01-28 | 153.84 |
| 2010-01-27 | 140.48 |
| 2010-01-26 | 146.32 |
| 2010-01-25 | 162.19 |
| 2010-01-22 | 165.53 |
| 2010-01-21 | 170.54 |
| 2010-01-20 | 166.36 |
| 2010-01-19 | 165.53 |
| 2010-01-18 | 164.69 |
| 2010-01-15 | 167.20 |
| 2010-01-14 | 170.54 |
| 2010-01-13 | 169.70 |
| 2010-01-12 | 176.38 |
| 2010-01-11 | 179.72 |
| 2010-01-08 | 178.89 |
| 2010-01-07 | 174.71 |
| 2010-01-06 | 181.39 |
| 2010-01-05 | 186.40 |
| 2010-01-04 | 168.87 |
| 2009-12-31 | 168.03 |
| 2009-12-30 | 163.02 |
| 2009-12-29 | 163.86 |
| 2009-12-28 | 167.20 |
| 2009-12-24 | 168.87 |
| 2009-12-23 | 167.20 |
| 2009-12-22 | 160.52 |
| 2009-12-21 | 175.55 |
| 2009-12-18 | 173.88 |
| 2009-12-17 | 184.73 |
| 2009-12-16 | 190.58 |
| 2009-12-15 | 195.59 |
| 2009-12-14 | 187.24 |
| 2009-12-11 | 181.39 |
| 2009-12-10 | 183.06 |
| 2009-12-09 | 189.74 |
| 2009-12-08 | 188.07 |
| 2009-12-07 | 183.90 |
| 2009-12-04 | 189.74 |
| 2009-12-03 | 195.59 |
| 2009-12-02 | 197.26 |
| 2009-12-01 | 183.90 |
| 2009-11-30 | 180.56 |
| 2009-11-27 | 179.72 |
| 2009-11-26 | 193.08 |
| 2009-11-25 | 194.75 |
| 2009-11-24 | 202.27 |
| 2009-11-23 | 194.75 |
| 2009-11-20 | 190.58 |
| 2009-11-19 | 193.92 |
| 2009-11-18 | 200.60 |
| 2009-11-17 | 206.44 |
| 2009-11-16 | 213.12 |
| 2009-11-13 | 218.13 |
| 2009-11-12 | 212.29 |
| 2009-11-11 | 223.14 |
| 2009-11-10 | 231.49 |
| 2009-11-09 | 219.80 |
| 2009-11-06 | 192.25 |
| 2009-11-05 | 188.07 |
| 2009-11-04 | 196.42 |
| 2009-11-03 | 178.05 |
| 2009-11-02 | 186.40 |
| 2009-10-30 | 179.72 |
| 2009-10-29 | 163.02 |
| 2009-10-28 | 186.40 |
| 2009-10-27 | 198.09 |
| 2009-10-23 | 203.10 |
| 2009-10-22 | 198.09 |
| 2009-10-21 | 200.60 |
| 2009-10-20 | 198.09 |
| 2009-10-19 | 194.75 |
| 2009-10-16 | 183.06 |
| 2009-10-15 | 182.23 |
| 2009-10-14 | 201.43 |
| 2009-10-13 | 197.26 |
| 2009-10-12 | 199.76 |
| 2009-10-09 | 201.43 |
| 2009-10-08 | 199.76 |
| 2009-10-07 | 196.42 |
| 2009-10-06 | 194.75 |
| 2009-10-05 | 183.06 |
| 2009-10-02 | 178.05 |
| 2009-09-30 | 185.57 |
| 2009-09-29 | 173.88 |
| 2009-09-28 | 167.20 |
| 2009-09-25 | 196.42 |
| 2009-09-24 | 191.41 |
| 2009-09-23 | 213.96 |
| 2009-09-22 | 218.13 |
| 2009-09-21 | 216.46 |
| 2009-09-18 | 188.91 |
| 2009-09-17 | 204.77 |
| 2009-09-16 | 203.94 |
| 2009-09-15 | 183.06 |
| 2009-09-14 | 193.08 |
| 2009-09-11 | 157.18 |
| 2009-09-10 | 150.50 |
| 2009-09-09 | 147.16 |
| 2009-09-08 | 136.30 |
| 2009-09-07 | 123.78 |
| 2009-09-04 | 108.75 |
| 2009-09-03 | 109.58 |
| 2009-09-02 | 94.55 |
| 2009-09-01 | 100.40 |
| 2009-08-31 | 91.21 |
| 2009-08-28 | 94.55 |
| 2009-08-27 | 93.72 |
| 2009-08-26 | 102.90 |
| 2009-08-25 | 105.41 |
| 2009-08-24 | 100.40 |
| 2009-08-21 | 89.54 |
| 2009-08-20 | 78.69 |
| 2009-08-19 | 69.50 |
| 2009-08-18 | 67.00 |
| 2009-08-17 | 70.34 |
| 2009-08-14 | 79.52 |
| 2009-08-13 | 87.04 |
| 2009-08-12 | 84.53 |
| 2009-08-11 | 88.71 |
| 2009-08-10 | 91.21 |
| 2009-08-07 | 85.37 |
| 2009-08-06 | 94.55 |
| 2009-08-05 | 92.05 |
| 2009-08-04 | 97.06 |
| 2009-08-03 | 98.73 |
| 2009-07-31 | 97.06 |
| 2009-07-30 | 81.19 |
| 2009-07-29 | 83.70 |
| 2009-07-28 | 93.72 |
| 2009-07-27 | 95.39 |
| 2009-07-24 | 89.54 |
| 2009-07-23 | 87.87 |
| 2009-07-22 | 82.03 |
| 2009-07-21 | 88.71 |
| 2009-07-20 | 87.87 |
| 2009-07-17 | 64.49 |
| 2009-07-16 | 60.32 |
| 2009-07-15 | 71.17 |
| 2009-07-14 | 49.46 |
| 2009-07-13 | 46.96 |
| 2009-07-10 | 48.63 |
| 2009-07-09 | 49.46 |
| 2009-07-08 | 47.79 |
| 2009-07-07 | 61.99 |
| 2009-07-06 | 67.00 |
| 2009-07-03 | 69.50 |
| 2009-07-02 | 71.17 |
| 2009-06-30 | 70.34 |
| 2009-06-29 | 82.86 |
| 2009-06-26 | 75.35 |
| 2009-06-25 | 75.35 |
| 2009-06-24 | 69.50 |
| 2009-06-23 | 67.00 |
| 2009-06-22 | 73.68 |
| 2009-06-19 | 77.02 |
| 2009-06-18 | 77.02 |
| 2009-06-17 | 73.68 |
| 2009-06-16 | 64.49 |
| 2009-06-15 | 69.50 |
| 2009-06-12 | 83.70 |
| 2009-06-11 | 84.53 |
| 2009-06-10 | 88.71 |
| 2009-06-09 | 85.37 |
| 2009-06-08 | 93.72 |
| 2009-06-05 | 81.19 |
| 2009-06-04 | 85.37 |
| 2009-06-03 | 92.05 |
| 2009-06-02 | 91.21 |
| 2009-06-01 | 100.40 |
| 2009-05-29 | 102.90 |
| 2009-05-27 | 108.75 |
| 2009-05-26 | 91.21 |
| 2009-05-25 | 97.89 |
| 2009-05-22 | 87.87 |
| 2009-05-21 | 103.74 |
| 2009-05-20 | 108.75 |
| 2009-05-19 | 107.91 |
| 2009-05-18 | 108.75 |
| 2009-05-15 | 92.05 |
| 2009-05-14 | 70.34 |
| 2009-05-13 | 76.18 |
| 2009-05-12 | 61.99 |
| 2009-05-11 | 68.67 |
| 2009-05-08 | 80.36 |
| 2009-05-07 | 79.52 |
| 2009-05-06 | 96.22 |
| 2009-05-05 | 68.67 |
| 2009-05-04 | 63.66 |
| 2009-04-30 | 56.14 |
| 2009-04-29 | 44.45 |
| 2009-04-28 | 37.77 |
| 2009-04-27 | 34.43 |
| 2009-04-24 | 44.45 |
| 2009-04-23 | 33.60 |
| 2009-04-22 | 33.60 |
| 2009-04-21 | 19.40 |
| 2009-04-20 | 25.25 |
| 2009-04-17 | 19.40 |
| 2009-04-16 | 14.39 |
| 2009-04-15 | 16.90 |
| 2009-04-14 | 24.41 |
| 2009-04-09 | 18.57 |
| 2009-04-08 | 11.89 |
| 2009-04-07 | 21.07 |
| 2009-04-06 | 25.25 |
| 2009-04-03 | 25.25 |
| 2009-04-02 | 16.06 |
| 2009-04-01 | 4.37 |
| 2009-03-31 | 0.20 |
| 2009-03-30 | 2.70 |
| 2009-03-27 | 6.04 |
| 2009-03-26 | 7.71 |
| 2009-03-25 | 4.37 |
| 2009-03-24 | 8.55 |
| 2009-03-23 | 3.54 |
| 2009-03-20 | -0.64 |
| 2009-03-19 | -0.64 |
| 2009-03-18 | 1.03 |
| 2009-03-17 | 0.20 |
| 2009-03-16 | 2.70 |
| 2009-03-13 | 2.70 |
| 2009-03-12 | -4.81 |
| 2009-03-11 | -3.98 |
| 2009-03-10 | -3.98 |
| 2009-03-09 | -3.98 |
| 2009-03-06 | -1.47 |
| 2009-03-05 | -0.64 |
| 2009-03-04 | 1.87 |
| 2009-03-03 | 1.87 |
| 2009-03-02 | 7.71 |
| 2009-02-27 | 4.37 |
| 2009-02-26 | 4.37 |
| 2009-02-25 | 4.37 |
| 2009-02-24 | 1.03 |
| 2009-02-23 | 9.38 |
| 2009-02-20 | 4.37 |
| 2009-02-19 | -1.47 |
| 2009-02-18 | -5.65 |
| 2009-02-17 | -2.31 |
| 2009-02-16 | 1.03 |
| 2009-02-13 | 5.21 |
| 2009-02-12 | 1.87 |
| 2009-02-11 | 4.37 |
| 2009-02-10 | 6.04 |
| 2009-02-09 | 7.71 |
| 2009-02-06 | 8.55 |
| 2009-02-05 | 5.21 |
| 2009-02-04 | 1.87 |
| 2009-02-03 | 1.87 |
| 2009-02-02 | 1.87 |
| 2009-01-30 | 6.88 |
| 2009-01-29 | 10.22 |
| 2009-01-23 | 4.37 |
| 2009-01-22 | 16.06 |
| 2009-01-21 | 0.20 |
| 2009-01-20 | 1.87 |
| 2009-01-19 | 10.22 |
| 2009-01-16 | 16.90 |
| 2009-01-15 | 13.56 |
| 2009-01-14 | 6.04 |
| 2009-01-13 | -2.31 |
| 2009-01-12 | -3.14 |
| 2009-01-09 | 20.24 |
| 2009-01-08 | 18.57 |
| 2009-01-07 | 33.60 |
| 2009-01-06 | 17.73 |
| 2009-01-05 | 9.38 |
| 2009-01-02 | -10.66 |
| 2008-12-31 | -11.49 |
| 2008-12-30 | -11.49 |
| 2008-12-29 | -8.99 |
| 2008-12-24 | -13.16 |
| 2008-12-23 | -14.83 |
| 2008-12-22 | -9.82 |
| 2008-12-19 | -3.14 |
| 2008-12-18 | -3.98 |
| 2008-12-17 | -31.53 |
| 2008-12-16 | -36.54 |
| 2008-12-15 | -35.71 |
| 2008-12-12 | -36.54 |
| 2008-12-11 | -31.53 |
| 2008-12-10 | -37.38 |
| 2008-12-09 | -42.39 |
| 2008-12-08 | -39.05 |
| 2008-12-05 | -38.21 |
| 2008-12-04 | -38.21 |
| 2008-12-03 | -46.56 |
| 2008-12-02 | -46.56 |
| 2008-12-01 | -46.56 |
| 2008-11-28 | -46.56 |
| 2008-11-27 | -47.40 |
| 2008-11-26 | -47.40 |
| 2008-11-25 | -45.73 |
| 2008-11-24 | -47.40 |
| 2008-11-21 | -49.07 |
| 2008-11-20 | -49.90 |
| 2008-11-19 | -47.40 |
| 2008-11-18 | -44.06 |
| 2008-11-17 | -39.05 |
| 2008-11-14 | -44.06 |
| 2008-11-13 | -49.90 |
| 2008-11-12 | -47.40 |
| 2008-11-11 | -47.40 |
| 2008-11-10 | -48.23 |
| 2008-11-07 | -54.08 |
| 2008-11-06 | -54.08 |
| 2008-11-05 | -45.73 |
| 2008-11-04 | -49.90 |
| 2008-11-03 | -46.56 |
| 2008-10-31 | -53.24 |
| 2008-10-30 | -49.90 |
| 2008-10-29 | -54.91 |
| 2008-10-28 | -55.75 |
| 2008-10-27 | -51.57 |
| 2008-10-24 | -44.89 |
| 2008-10-23 | -39.05 |
| 2008-10-22 | -29.86 |
| 2008-10-21 | -26.52 |
| 2008-10-20 | -29.03 |
| 2008-10-17 | -27.36 |
| 2008-10-16 | -24.85 |
| 2008-10-15 | -20.68 |
| 2008-10-14 | -18.17 |
| 2008-10-13 | -8.99 |
| 2008-10-10 | -6.48 |
| 2008-10-09 | -0.64 |
| 2008-10-08 | 6.88 |
| 2008-10-06 | 14.39 |
| 2008-10-03 | 27.75 |
| 2008-10-02 | 31.09 |
| 2008-09-30 | 26.92 |
| 2008-09-29 | 23.58 |
| 2008-09-26 | 50.30 |
| 2008-09-25 | 67.83 |
| 2008-09-24 | 72.84 |
| 2008-09-23 | 82.03 |
| 2008-09-22 | 93.72 |
| 2008-09-19 | 107.91 |
| 2008-09-18 | 92.05 |
| 2008-09-17 | 82.03 |
| 2008-09-16 | 90.38 |
| 2008-09-12 | 123.78 |
| 2008-09-11 | 127.12 |
| 2008-09-10 | 137.97 |
| 2008-09-09 | 146.32 |
| 2008-09-08 | 150.50 |
| 2008-09-05 | 148.83 |
| 2008-09-04 | 150.50 |
| 2008-09-03 | 150.50 |
| 2008-09-02 | 149.66 |
| 2008-09-01 | 150.50 |
| 2008-08-29 | 153.00 |
| 2008-08-28 | 158.85 |
| 2008-08-27 | 158.85 |
| 2008-08-26 | 163.86 |
| 2008-08-25 | 167.20 |
| 2008-08-21 | 171.37 |
| 2008-08-20 | 167.20 |
| 2008-08-19 | 172.21 |
| 2008-08-18 | 168.87 |
| 2008-08-15 | 186.40 |
| 2008-08-14 | 173.04 |
| 2008-08-13 | 179.72 |
| 2008-08-12 | 171.37 |
| 2008-08-11 | 175.55 |
| 2008-08-08 | 182.23 |
| 2008-08-07 | 176.38 |
| 2008-08-05 | 183.90 |
| 2008-08-04 | 175.55 |
| 2008-08-01 | 173.88 |
| 2008-07-31 | 173.88 |
| 2008-07-30 | 178.89 |
| 2008-07-29 | 175.55 |
| 2008-07-28 | 182.23 |
| 2008-07-25 | 182.23 |
| 2008-07-24 | 187.24 |
| 2008-07-23 | 180.56 |
| 2008-07-22 | 174.71 |
| 2008-07-21 | 151.33 |
| 2008-07-18 | 149.66 |
| 2008-07-17 | 157.18 |
| 2008-07-16 | 158.85 |
| 2008-07-15 | 175.55 |
| 2008-07-14 | 197.26 |
| 2008-07-11 | 208.95 |
| 2008-07-10 | 217.30 |
| 2008-07-09 | 217.30 |
| 2008-07-08 | 224.81 |
| 2008-07-07 | 225.65 |
| 2008-07-04 | 218.97 |
| 2008-07-03 | 240.68 |
| 2008-07-02 | 287.44 |
| 2008-06-30 | 321.67 |
| 2008-06-27 | 312.49 |
| 2008-06-26 | 325.85 |
| 2008-06-25 | 323.34 |
| 2008-06-24 | 330.86 |
| 2008-06-23 | 336.70 |
| 2008-06-20 | 345.05 |
| 2008-06-19 | 336.70 |
| 2008-06-18 | 339.21 |
| 2008-06-17 | 334.20 |
| 2008-06-16 | 331.69 |
| 2008-06-13 | 326.68 |
| 2008-06-12 | 334.20 |
| 2008-06-11 | 334.20 |
| 2008-06-10 | 332.53 |
| 2008-06-06 | 343.38 |
| 2008-06-05 | 345.89 |
| 2008-06-04 | 353.40 |
| 2008-06-03 | 373.44 |
| 2008-06-02 | 369.27 |
| 2008-05-30 | 384.30 |
| 2008-05-29 | 385.97 |
| 2008-05-28 | 361.75 |
| 2008-05-27 | 352.57 |
| 2008-05-26 | 359.25 |
| 2008-05-23 | 355.91 |
| 2008-05-22 | 361.75 |
| 2008-05-21 | 355.07 |
| 2008-05-20 | 350.90 |
| 2008-05-19 | 370.94 |
| 2008-05-16 | 372.61 |
| 2008-05-15 | 375.95 |
| 2008-05-14 | 375.95 |
| 2008-05-13 | 381.79 |
| 2008-05-09 | 357.58 |
| 2008-05-08 | 363.42 |
| 2008-05-07 | 375.11 |
| 2008-05-06 | 388.47 |
| 2008-05-05 | 385.13 |
| 2008-05-02 | 377.62 |
| 2008-04-30 | 393.48 |
| 2008-04-29 | 390.98 |
| 2008-04-28 | 380.12 |
| 2008-04-25 | 387.64 |
| 2008-04-24 | 361.75 |
| 2008-04-23 | 370.94 |
| 2008-04-22 | 315.83 |
| 2008-04-21 | 317.50 |
| 2008-04-18 | 325.85 |
| 2008-04-17 | 322.51 |
| 2008-04-16 | 322.51 |
| 2008-04-15 | 309.98 |
| 2008-04-14 | 329.19 |
| 2008-04-11 | 350.90 |
| 2008-04-10 | 355.07 |
| 2008-04-09 | 352.57 |
| 2008-04-08 | 365.93 |
| 2008-04-07 | 365.93 |
| 2008-04-03 | 366.76 |
| 2008-04-02 | 375.11 |
| 2008-04-01 | 370.94 |
| 2008-03-31 | 381.79 |
| 2008-03-28 | 381.79 |
| 2008-03-27 | 365.09 |
| 2008-03-26 | 381.79 |
| 2008-03-25 | 386.80 |
| 2008-03-20 | 369.27 |
| 2008-03-19 | 397.66 |
| 2008-03-18 | 356.74 |
| 2008-03-17 | 388.47 |
| 2008-03-14 | 399.33 |
| 2008-03-13 | 403.50 |
| 2008-03-12 | 399.33 |
| 2008-03-11 | 375.95 |
| 2008-03-10 | 348.39 |
| 2008-03-07 | 378.45 |
| 2008-03-06 | 384.30 |
| 2008-03-05 | 381.79 |
| 2008-03-04 | 380.12 |
| 2008-03-03 | 396.82 |
| 2008-02-29 | 426.05 |
| 2008-02-28 | 424.38 |
| 2008-02-27 | 406.01 |
| 2008-02-26 | 395.99 |
| 2008-02-25 | 396.82 |
| 2008-02-22 | 405.17 |
| 2008-02-21 | 378.45 |
| 2008-02-20 | 375.95 |
| 2008-02-19 | 388.47 |
| 2008-02-18 | 383.46 |
| 2008-02-15 | 364.26 |
| 2008-02-14 | 378.45 |
| 2008-02-13 | 369.27 |
| 2008-02-12 | 380.12 |
| 2008-02-11 | 377.62 |
| 2008-02-06 | 385.97 |
| 2008-02-05 | 403.50 |
| 2008-02-04 | 390.98 |
| 2008-02-01 | 395.99 |
| 2008-01-31 | 391.81 |
| 2008-01-30 | 393.48 |
| 2008-01-29 | 401.83 |
| 2008-01-28 | 404.34 |
| 2008-01-25 | 431.06 |
| 2008-01-24 | 399.33 |
| 2008-01-23 | 406.84 |
| 2008-01-22 | 397.66 |
| 2008-01-21 | 409.35 |
| 2008-01-18 | 411.02 |
| 2008-01-17 | 451.10 |
| 2008-01-16 | 450.26 |
| 2008-01-15 | 466.96 |
| 2008-01-14 | 493.68 |
| 2008-01-11 | 494.51 |
| 2008-01-10 | 505.37 |
| 2008-01-09 | 510.38 |
| 2008-01-08 | 526.24 |
| 2008-01-07 | 542.94 |
| 2008-01-04 | 550.46 |
| 2008-01-03 | 557.97 |
| 2008-01-02 | 528.75 |
| 2007-12-31 | 512.05 |
| 2007-12-28 | 507.87 |
| 2007-12-27 | 507.04 |
| 2007-12-24 | 509.54 |
| 2007-12-21 | 493.68 |
| 2007-12-20 | 476.14 |
| 2007-12-19 | 462.78 |
| 2007-12-18 | 469.46 |
| 2007-12-17 | 485.33 |
| 2007-12-14 | 484.49 |
| 2007-12-13 | 487.00 |
| 2007-12-12 | 492.84 |
| 2007-12-11 | 504.53 |
| 2007-12-10 | 495.35 |
| 2007-12-07 | 493.68 |
| 2007-12-06 | 512.88 |
| 2007-12-05 | 507.04 |
| 2007-12-04 | 513.72 |
| 2007-12-03 | 523.74 |
| 2007-11-30 | 529.58 |
| 2007-11-29 | 528.75 |
| 2007-11-28 | 530.42 |
| 2007-11-27 | 529.58 |
| 2007-11-26 | 546.28 |
| 2007-11-23 | 530.42 |
| 2007-11-22 | 532.92 |
| 2007-11-21 | 532.92 |
| 2007-11-20 | 537.93 |
| 2007-11-19 | 542.94 |
| 2007-11-16 | 555.47 |
| 2007-11-15 | 566.32 |
| 2007-11-14 | 572.17 |
| 2007-11-13 | 532.92 |
| 2007-11-12 | 551.29 |
| 2007-11-09 | 543.78 |
| 2007-11-08 | 547.12 |
| 2007-11-07 | 565.49 |
| 2007-11-06 | 557.14 |
| 2007-11-05 | 565.49 |
| 2007-11-02 | 574.67 |
| 2007-11-01 | 588.87 |
| 2007-10-31 | 603.06 |
| 2007-10-30 | 598.89 |
| 2007-10-29 | 575.51 |
| 2007-10-26 | 547.95 |
| 2007-10-25 | 563.82 |
| 2007-10-24 | 584.69 |
| 2007-10-23 | 591.37 |
| 2007-10-22 | 584.69 |
| 2007-10-18 | 606.40 |
| 2007-10-17 | 618.09 |
| 2007-10-16 | 618.09 |
| 2007-10-15 | 620.60 |
| 2007-10-12 | 651.49 |
| 2007-10-11 | 651.49 |
| 2007-10-10 | 651.49 |
| 2007-10-09 | 651.49 |
| 2007-10-08 | 651.49 |
| 2007-10-05 | 651.49 |
| 2007-10-04 | 650.66 |
| 2007-10-03 | 663.18 |
| 2007-10-02 | 663.18 |
| 2007-09-28 | 618.93 |
| 2007-09-27 | 614.75 |
| 2007-09-25 | 593.88 |
| 2007-09-24 | 576.34 |
| 2007-09-21 | 565.49 |
| 2007-09-20 | 573.84 |
| 2007-09-19 | 581.35 |
| 2007-09-18 | 584.69 |
| 2007-09-17 | 554.63 |
| 2007-09-14 | 555.47 |
| 2007-09-13 | 554.63 |
| 2007-09-12 | 533.76 |
| 2007-09-11 | 521.23 |
| 2007-09-10 | 530.42 |
| 2007-09-07 | 549.62 |
| 2007-09-06 | 548.79 |
| 2007-09-05 | 551.29 |
| 2007-09-04 | 528.75 |
| 2007-09-03 | 533.76 |
| 2007-08-31 | 526.24 |
| 2007-08-30 | 545.45 |
| 2007-08-29 | 530.42 |
| 2007-08-28 | 557.97 |
| 2007-08-27 | 551.29 |
| 2007-08-24 | 505.37 |
| 2007-08-23 | 500.36 |
| 2007-08-22 | 450.26 |
| 2007-08-21 | 436.90 |
| 2007-08-20 | 441.91 |
| 2007-08-17 | 442.75 |
| 2007-08-16 | 442.75 |
| 2007-08-15 | 492.84 |
| 2007-08-14 | 504.53 |
| 2007-08-13 | 498.69 |
| 2007-08-10 | 501.19 |
| 2007-08-09 | 546.28 |
| 2007-08-08 | 551.29 |
| 2007-08-07 | 541.27 |
| 2007-08-06 | 538.77 |
| 2007-08-03 | 551.29 |
| 2007-08-02 | 532.09 |
| 2007-08-01 | 536.26 |
| 2007-07-31 | 564.65 |
| 2007-07-30 | 561.31 |
| 2007-07-27 | 559.64 |
| 2007-07-26 | 567.99 |
| 2007-07-25 | 567.99 |
| 2007-07-24 | 568.83 |
| 2007-07-23 | 568.83 |
| 2007-07-20 | 559.64 |
| 2007-07-19 | 559.64 |
| 2007-07-18 | 552.13 |
| 2007-07-17 | 563.82 |
| 2007-07-16 | 542.94 |
| 2007-07-13 | 539.60 |
| 2007-07-12 | 544.61 |
| 2007-07-11 | 557.14 |
| 2007-07-10 | 568.83 |
| 2007-07-09 | 552.13 |
| 2007-07-06 | 542.11 |
| 2007-07-05 | 536.26 |
| 2007-07-04 | 531.25 |
| 2007-07-03 | 542.11 |
| 2007-06-29 | 536.26 |
| 2007-06-28 | 538.77 |
| 2007-06-27 | 532.92 |
| 2007-06-26 | 537.93 |
| 2007-06-25 | 541.27 |
| 2007-06-22 | 547.95 |
| 2007-06-21 | 573.00 |
| 2007-06-20 | 576.34 |
| 2007-06-18 | 555.47 |
| 2007-06-15 | 574.67 |
| 2007-06-14 | 598.89 |
| 2007-06-13 | 593.04 |
| 2007-06-12 | 583.86 |
| 2007-06-11 | 583.86 |
| 2007-06-08 | 573.00 |
| 2007-06-07 | 569.66 |
| 2007-06-06 | 564.65 |
| 2007-06-05 | 559.64 |
| 2007-06-04 | 548.79 |
| 2007-06-01 | 534.59 |
| 2007-05-31 | 515.39 |
| 2007-05-30 | 507.04 |
| 2007-05-29 | 502.03 |
| 2007-05-28 | 497.02 |
| 2007-05-25 | 511.21 |
| 2007-05-23 | 519.56 |
| 2007-05-22 | 491.17 |
| 2007-05-21 | 493.68 |
| 2007-05-18 | 494.51 |
| 2007-05-17 | 497.02 |
| 2007-05-16 | 496.18 |
| 2007-05-15 | 495.35 |
| 2007-05-14 | 511.21 |
| 2007-05-11 | 526.24 |
| 2007-05-10 | 528.75 |
| 2007-05-09 | 533.76 |
| 2007-05-08 | 534.59 |
| 2007-05-07 | 537.10 |
| 2007-05-04 | 538.77 |
| 2007-05-03 | 537.93 |
| 2007-05-02 | 536.26 |
| 2007-04-30 | 540.44 |
| 2007-04-27 | 551.29 |
| 2007-04-26 | 555.47 |
| 2007-04-25 | 555.47 |
| 2007-04-24 | 558.81 |
| 2007-04-23 | 559.64 |
| 2007-04-20 | 557.14 |
| 2007-04-19 | 567.16 |
| 2007-04-18 | 559.64 |
| 2007-04-17 | 556.30 |
| 2007-04-16 | 557.14 |
| 2007-04-13 | 572.17 |
| 2007-04-12 | 577.18 |
| 2007-04-11 | 581.35 |
| 2007-04-10 | 580.52 |
| 2007-04-04 | 572.17 |
| 2007-04-03 | 565.49 |
| 2007-04-02 | 547.95 |
| 2007-03-30 | 538.77 |
| 2007-03-29 | 548.79 |
| 2007-03-28 | 543.78 |
| 2007-03-27 | 550.46 |
| 2007-03-26 | 556.30 |
| 2007-03-23 | 570.50 |
| 2007-03-22 | 566.32 |
| 2007-03-21 | 578.85 |
| 2007-03-20 | 572.17 |
| 2007-03-19 | 572.17 |
| 2007-03-16 | 576.34 |
| 2007-03-15 | 580.52 |
| 2007-03-14 | 573.84 |
| 2007-03-13 | 597.22 |
| 2007-03-12 | 608.91 |
| 2007-03-09 | 609.74 |
| 2007-03-08 | 613.92 |
| 2007-03-07 | 584.69 |
| 2007-03-06 | 574.67 |
| 2007-03-05 | 557.97 |
| 2007-03-02 | 600.56 |
| 2007-03-01 | 607.24 |
| 2007-02-28 | 596.38 |
| 2007-02-27 | 618.09 |
| 2007-02-26 | 643.14 |
| 2007-02-23 | 649.82 |
| 2007-02-22 | 634.79 |
| 2007-02-21 | 623.94 |
| 2007-02-16 | 603.06 |
| 2007-02-15 | 623.10 |
| 2007-02-14 | 634.79 |
| 2007-02-13 | 643.14 |
| 2007-02-12 | 643.14 |
| 2007-02-09 | 630.62 |
| 2007-02-08 | 629.78 |
| 2007-02-07 | 620.60 |
| 2007-02-06 | 627.28 |
| 2007-02-05 | 584.69 |
| 2007-02-02 | 566.32 |
| 2007-02-01 | 563.82 |
| 2007-01-31 | 561.31 |
| 2007-01-30 | 529.58 |
| 2007-01-29 | 526.24 |
| 2007-01-26 | 524.57 |
| 2007-01-25 | 533.76 |
| 2007-01-24 | 517.06 |
| 2007-01-23 | 526.24 |
| 2007-01-22 | 518.73 |
| 2007-01-19 | 533.76 |
| 2007-01-18 | 539.60 |
| 2007-01-17 | 540.44 |
| 2007-01-16 | 536.26 |
| 2007-01-15 | 537.10 |
| 2007-01-12 | 537.10 |
| 2007-01-11 | 526.24 |
| 2007-01-10 | 517.89 |
| 2007-01-09 | 523.74 |
| 2007-01-08 | 517.06 |
| 2007-01-05 | 522.90 |
| 2007-01-04 | 535.43 |
| 2007-01-03 | 527.08 |
| 2007-01-02 | 502.86 |
| 2006-12-29 | 507.87 |
| 2006-12-28 | 505.37 |
| 2006-12-27 | 502.03 |
| 2006-12-22 | 507.87 |
| 2006-12-21 | 518.73 |
| 2006-12-20 | 540.44 |
| 2006-12-19 | 551.29 |
| 2006-12-18 | 551.29 |
| 2006-12-15 | 557.14 |
| 2006-12-14 | 551.29 |
| 2006-12-13 | 525.41 |
| 2006-12-12 | 518.73 |
| 2006-12-11 | 524.57 |
| 2006-12-08 | 558.81 |
| 2006-12-07 | 584.69 |
| 2006-12-06 | 601.39 |
| 2006-12-05 | 601.39 |
| 2006-12-04 | 601.39 |
| 2006-12-01 | 601.39 |
| 2006-11-30 | 600.56 |
| 2006-11-29 | 600.56 |
| 2006-11-28 | 598.05 |
| 2006-11-27 | 608.07 |
| 2006-11-24 | 598.89 |
| 2006-11-23 | 598.89 |
| 2006-11-22 | 593.88 |
| 2006-11-21 | 582.19 |
| 2006-11-20 | 580.52 |
| 2006-11-17 | 596.38 |
| 2006-11-16 | 583.02 |
| 2006-11-15 | 590.54 |
| 2006-11-14 | 593.04 |
| 2006-11-13 | 582.19 |
| 2006-11-10 | 555.47 |
| 2006-11-09 | 551.29 |
| 2006-11-08 | 542.11 |
| 2006-11-07 | 547.12 |
| 2006-11-06 | 536.26 |
| 2006-11-03 | 541.27 |
| 2006-11-02 | 516.22 |
| 2006-11-01 | 512.05 |
| 2006-10-31 | 503.70 |
| 2006-10-27 | 508.71 |
| 2006-10-26 | 528.75 |
| 2006-10-25 | 517.06 |
| 2006-10-24 | 517.06 |
| 2006-10-23 | 514.55 |
| 2006-10-20 | 522.90 |
| 2006-10-19 | 519.56 |
| 2006-10-18 | 527.08 |
| 2006-10-17 | 506.20 |
| 2006-10-16 | 503.70 |
| 2006-10-13 | 507.04 |
| 2006-10-12 | 504.53 |
| 2006-10-11 | 500.36 |
| 2006-10-10 | 502.86 |
| 2006-10-09 | 502.86 |
| 2006-10-06 | 507.87 |
| 2006-10-05 | 506.20 |
| 2006-10-04 | 499.52 |
| 2006-10-03 | 473.64 |
| 2006-09-29 | 467.79 |
| 2006-09-28 | 461.11 |
| 2006-09-27 | 467.79 |
| 2006-09-26 | 456.11 |
| 2006-09-25 | 463.62 |
| 2006-09-22 | 461.95 |
| 2006-09-21 | 465.29 |
| 2006-09-20 | 474.47 |
| 2006-09-19 | 474.47 |
| 2006-09-18 | 482.82 |
| 2006-09-15 | 460.28 |
| 2006-09-14 | 451.93 |
| 2006-09-13 | 480.32 |
| 2006-09-12 | 488.67 |
| 2006-09-11 | 487.00 |
| 2006-09-08 | 494.51 |
| 2006-09-07 | 507.04 |
| 2006-09-06 | 491.17 |
| 2006-09-05 | 485.33 |
| 2006-09-04 | 504.53 |
| 2006-09-01 | 496.18 |
| 2006-08-31 | 479.48 |
| 2006-08-30 | 466.12 |
| 2006-08-29 | 428.55 |
| 2006-08-28 | 413.52 |
| 2006-08-25 | 415.19 |
| 2006-08-24 | 446.09 |
| 2006-08-23 | 466.12 |
| 2006-08-22 | 472.80 |
| 2006-08-21 | 467.79 |
| 2006-08-18 | 479.48 |
| 2006-08-17 | 482.82 |
| 2006-08-16 | 481.15 |
| 2006-08-15 | 466.96 |
| 2006-08-14 | 476.98 |
| 2006-08-11 | 489.50 |
| 2006-08-10 | 466.96 |
| 2006-08-09 | 474.47 |
| 2006-08-08 | 463.62 |
| 2006-08-07 | 455.27 |
| 2006-08-04 | 461.95 |
| 2006-08-03 | 471.13 |
| 2006-08-02 | 471.13 |
| 2006-08-01 | 467.79 |
| 2006-07-31 | 487.83 |
| 2006-07-28 | 476.98 |
| 2006-07-27 | 506.20 |
| 2006-07-26 | 513.72 |
| 2006-07-25 | 522.07 |
| 2006-07-24 | 527.08 |
| 2006-07-21 | 526.24 |
| 2006-07-20 | 513.72 |
| 2006-07-19 | 509.54 |
| 2006-07-18 | 509.54 |
| 2006-07-17 | 501.19 |
| 2006-07-14 | 497.02 |
| 2006-07-13 | 501.19 |
| 2006-07-12 | 517.89 |
| 2006-07-11 | 522.07 |
| 2006-07-10 | 522.07 |
| 2006-07-07 | 517.89 |
| 2006-07-06 | 526.24 |
| 2006-07-05 | 534.59 |
| 2006-07-04 | 522.07 |
| 2006-07-03 | 526.24 |
| 2006-06-30 | 530.42 |
| 2006-06-29 | 509.54 |
| 2006-06-28 | 513.72 |
| 2006-06-27 | 509.54 |
| 2006-06-26 | 505.37 |
| 2006-06-23 | 509.54 |
| 2006-06-22 | 509.54 |
| 2006-06-21 | 509.54 |
| 2006-06-20 | 501.19 |
| 2006-06-19 | 513.72 |
| 2006-06-16 | 534.59 |
| 2006-06-15 | 530.42 |
| 2006-06-14 | 509.54 |
| 2006-06-13 | 534.59 |
| 2006-06-12 | 559.64 |
| 2006-06-09 | 517.89 |
| 2006-06-08 | 488.67 |
| 2006-06-07 | 513.72 |
| 2006-06-06 | 534.59 |
| 2006-06-05 | 572.17 |
| 2006-06-02 | 576.34 |
| 2006-06-01 | 593.04 |
| 2006-05-30 | 580.52 |
| 2006-05-29 | 501.19 |
| 2006-05-26 | 467.79 |
| 2006-05-25 | 438.57 |
| 2006-05-24 | 451.10 |
| 2006-05-23 | 434.40 |
| 2006-05-22 | 434.40 |
| 2006-05-19 | 459.44 |
| 2006-05-18 | 467.79 |
| 2006-05-17 | 484.49 |
| 2006-05-16 | 446.92 |
| 2006-05-15 | 459.44 |
| 2006-05-12 | 476.14 |
| 2006-05-11 | 480.32 |
| 2006-05-10 | 463.62 |
| 2006-05-09 | 467.79 |
| 2006-05-08 | 484.49 |
| 2006-05-04 | 497.02 |
| 2006-05-03 | 501.19 |
| 2006-05-02 | 509.54 |
| 2006-04-28 | 459.44 |
| 2006-04-27 | 459.44 |
| 2006-04-26 | 430.22 |
| 2006-04-25 | 417.70 |
| 2006-04-24 | 455.27 |
| 2006-04-21 | 480.32 |
| 2006-04-20 | 467.79 |
| 2006-04-19 | 480.32 |
| 2006-04-18 | 501.19 |
| 2006-04-13 | 513.72 |
| 2006-04-12 | 467.79 |
| 2006-04-11 | 497.02 |
| 2006-04-10 | 517.89 |
| 2006-04-07 | 530.42 |
| 2006-04-06 | 538.77 |
| 2006-04-04 | 488.67 |
| 2006-04-03 | 467.79 |
| 2006-03-31 | 467.79 |
| 2006-03-30 | 463.62 |
| 2006-03-29 | 417.70 |
| 2006-03-28 | 388.47 |
| 2006-03-27 | 371.77 |
| 2006-03-24 | 375.95 |
| 2006-03-23 | 363.42 |
| 2006-03-22 | 355.07 |
| 2006-03-21 | 363.42 |
| 2006-03-20 | 380.12 |
| 2006-03-17 | 384.30 |
| 2006-03-16 | 367.60 |
| 2006-03-15 | 359.25 |
| 2006-03-14 | 375.95 |
| 2006-03-13 | 375.95 |
| 2006-03-10 | 355.07 |
| 2006-03-09 | 325.85 |
| 2006-03-08 | 325.85 |
| 2006-03-07 | 334.20 |
| 2006-03-06 | 317.50 |
| 2006-03-03 | 317.50 |
| 2006-03-02 | 315.41 |
| 2006-03-01 | 317.50 |
| 2006-02-28 | 321.67 |
| 2006-02-27 | 313.32 |
| 2006-02-24 | 325.85 |
| 2006-02-23 | 321.67 |
| 2006-02-22 | 317.50 |
| 2006-02-21 | 321.67 |
| 2006-02-20 | 321.67 |
| 2006-02-17 | 330.02 |
| 2006-02-16 | 330.02 |
| 2006-02-15 | 321.67 |
| 2006-02-14 | 317.50 |
| 2006-02-13 | 315.41 |
| 2006-02-10 | 317.50 |
| 2006-02-09 | 315.41 |
| 2006-02-08 | 325.85 |
| 2006-02-07 | 338.37 |
| 2006-02-06 | 342.55 |
| 2006-02-03 | 325.85 |
| 2006-02-02 | 330.02 |
| 2006-02-01 | 330.02 |
| 2006-01-27 | 325.85 |
| 2006-01-26 | 321.67 |
| 2006-01-25 | 321.67 |
| 2006-01-24 | 321.67 |
| 2006-01-23 | 317.50 |
| 2006-01-20 | 317.50 |
| 2006-01-19 | 325.85 |
| 2006-01-18 | 325.85 |
| 2006-01-17 | 317.50 |
| 2006-01-16 | 330.02 |
| 2006-01-13 | 321.67 |
| 2006-01-12 | 304.97 |
| 2006-01-11 | 296.62 |
| 2006-01-10 | 304.97 |
| 2006-01-09 | 288.27 |
| 2006-01-06 | 284.10 |
| 2006-01-05 | 282.01 |
| 2006-01-04 | 267.40 |
| 2006-01-03 | 254.87 |
| 2005-12-30 | 265.31 |
| 2005-12-29 | 265.31 |
| 2005-12-28 | 269.48 |
| 2005-12-23 | 271.57 |
| 2005-12-22 | 265.31 |
| 2005-12-21 | 267.40 |
| 2005-12-20 | 267.40 |
| 2005-12-19 | 261.13 |
| 2005-12-16 | 267.40 |
| 2005-12-15 | 263.22 |
| 2005-12-14 | 273.66 |
| 2005-12-13 | 279.92 |
| 2005-12-12 | 269.48 |
| 2005-12-09 | 263.22 |
| 2005-12-08 | 238.17 |
| 2005-12-07 | 238.17 |
| 2005-12-06 | 234.00 |
| 2005-12-05 | 236.08 |
| 2005-12-02 | 242.35 |
| 2005-12-01 | 229.82 |
| 2005-11-30 | 227.73 |
| 2005-11-29 | 234.00 |
| 2005-11-28 | 234.00 |
| 2005-11-25 | 236.08 |
| 2005-11-24 | 238.17 |
| 2005-11-23 | 231.91 |
| 2005-11-22 | 269.48 |
| 2005-11-21 | 244.43 |
| 2005-11-18 | 252.78 |
| 2005-11-17 | 248.61 |
| 2005-11-16 | 248.61 |
| 2005-11-15 | 254.87 |
| 2005-11-14 | 259.05 |
| 2005-11-11 | 261.13 |
| 2005-11-10 | 254.87 |
| 2005-11-09 | 254.87 |
| 2005-11-08 | 250.70 |
| 2005-11-07 | 250.70 |
| 2005-11-04 | 261.13 |
| 2005-11-03 | 254.87 |
| 2005-11-02 | 265.31 |
| 2005-11-01 | 275.75 |
| 2005-10-31 | 254.87 |
| 2005-10-28 | 269.48 |
| 2005-10-27 | 240.26 |
| 2005-10-26 | 211.03 |
| 2005-10-25 | 242.35 |
| 2005-10-24 | 261.13 |
| 2005-10-21 | 269.48 |
| 2005-10-20 | 267.40 |
| 2005-10-19 | 265.31 |
| 2005-10-18 | 279.92 |
| 2005-10-17 | 296.62 |
| 2005-10-14 | 307.06 |
| 2005-10-13 | 311.23 |
| 2005-10-12 | 307.06 |
| 2005-10-10 | 325.85 |
| 2005-10-07 | 334.20 |
| 2005-10-06 | 334.20 |
| 2005-10-05 | 342.55 |
| 2005-10-04 | 346.72 |
| 2005-10-03 | 350.90 |
| 2005-09-30 | 350.90 |
| 2005-09-29 | 346.72 |
| 2005-09-28 | 338.37 |
| 2005-09-27 | 342.55 |
| 2005-09-26 | 346.72 |
| 2005-09-23 | 342.55 |
| 2005-09-22 | 342.55 |
| 2005-09-21 | 338.37 |
| 2005-09-20 | 346.72 |
| 2005-09-16 | 346.72 |
| 2005-09-15 | 350.90 |
| 2005-09-14 | 350.90 |
| 2005-09-13 | 350.90 |
| 2005-09-12 | 355.07 |
| 2005-09-09 | 380.12 |
| 2005-09-08 | 384.30 |
| 2005-09-07 | 384.30 |
| 2005-09-06 | 380.12 |
| 2005-09-05 | 388.47 |
| 2005-09-02 | 405.17 |
| 2005-09-01 | 392.65 |
| 2005-08-31 | 401.00 |
| 2005-08-30 | 375.95 |
| 2005-08-29 | 346.72 |
| 2005-08-26 | 350.90 |
| 2005-08-25 | 346.72 |
| 2005-08-24 | 350.90 |
| 2005-08-23 | 359.25 |
| 2005-08-22 | 355.07 |
| 2005-08-19 | 350.90 |
| 2005-08-18 | 359.25 |
| 2005-08-17 | 367.60 |
| 2005-08-16 | 371.77 |
| 2005-08-15 | 355.07 |
| 2005-08-12 | 363.42 |
| 2005-08-11 | 371.77 |
| 2005-08-10 | 371.77 |
| 2005-08-09 | 359.25 |
| 2005-08-08 | 388.47 |
| 2005-08-05 | 405.17 |
| 2005-08-04 | 384.30 |
| 2005-08-03 | 367.60 |
| 2005-08-02 | 338.37 |
| 2005-08-01 | 334.20 |
| 2005-07-29 | 338.37 |
| 2005-07-28 | 330.02 |
| 2005-07-27 | 346.72 |
| 2005-07-26 | 325.85 |
| 2005-07-25 | 342.55 |
| 2005-07-22 | 350.90 |
| 2005-07-21 | 355.07 |
| 2005-07-20 | 371.77 |
| 2005-07-19 | 355.07 |
| 2005-07-18 | 367.60 |
| 2005-07-15 | 342.55 |
| 2005-07-14 | 330.02 |
| 2005-07-13 | 284.10 |
| 2005-07-12 | 279.92 |
| 2005-07-11 | 300.80 |
| 2005-07-08 | 275.75 |
| 2005-07-07 | 298.71 |
| 2005-07-06 | 334.20 |
| 2005-07-05 | 346.72 |
| 2005-07-04 | 367.60 |
| 2005-06-30 | 371.77 |
| 2005-06-29 | 375.95 |
| 2005-06-28 | 371.77 |
| 2005-06-27 | 371.77 |
| 2005-06-24 | 380.12 |
| 2005-06-23 | 371.77 |
| 2005-06-22 | 384.30 |
| 2005-06-21 | 380.12 |
| 2005-06-20 | 392.65 |
| 2005-06-17 | 388.47 |
| 2005-06-16 | 371.77 |
| 2005-06-15 | 367.60 |
| 2005-06-14 | 367.60 |
| 2005-06-13 | 375.95 |
| 2005-06-10 | 392.65 |
| 2005-06-09 | 396.82 |
| 2005-06-08 | 409.35 |
| 2005-06-07 | 396.82 |
| 2005-06-06 | 405.17 |
| 2005-06-03 | 413.52 |
| 2005-06-02 | 413.52 |
| 2005-06-01 | 409.35 |
| 2005-05-31 | 426.05 |
| 2005-05-30 | 426.05 |
| 2005-05-27 | 446.92 |
| 2005-05-26 | 438.57 |
| 2005-05-25 | 434.40 |
| 2005-05-24 | 480.32 |
| 2005-05-23 | 488.67 |
| 2005-05-20 | 442.75 |
| 2005-05-19 | 401.00 |
| 2005-05-18 | 384.30 |
| 2005-05-17 | 388.47 |
| 2005-05-13 | 392.65 |
| 2005-05-12 | 367.60 |
| 2005-05-11 | 409.35 |
| 2005-05-10 | 467.79 |
| 2005-05-09 | 480.32 |
| 2005-05-06 | 492.84 |
| 2005-05-05 | 505.37 |
| 2005-05-04 | 505.37 |
| 2005-05-03 | 497.02 |
| 2005-04-29 | 522.07 |
| 2005-04-28 | 526.24 |
| 2005-04-27 | 505.37 |
| 2005-04-26 | 492.84 |
| 2005-04-25 | 509.54 |
| 2005-04-22 | 547.12 |
| 2005-04-21 | 613.92 |
| 2005-04-20 | 613.92 |
| 2005-04-19 | 709.11 |
| 2005-04-18 | 609.01 |
| 2005-04-15 | 609.01 |
| 2005-04-14 | 609.01 |
| 2005-04-13 | 609.01 |
| 2005-04-12 | 609.01 |
| 2005-04-11 | 609.01 |
| 2005-04-08 | 609.01 |
| 2005-04-07 | 609.01 |
| 2005-04-06 | 609.01 |
| 2005-04-04 | 609.01 |
| 2005-04-01 | 609.01 |
| 2005-03-31 | 609.01 |
| 2005-03-30 | 609.01 |
| 2005-03-29 | 609.01 |
| 2005-03-24 | 609.01 |
| 2005-03-23 | 609.01 |
| 2005-03-22 | 609.01 |
| 2005-03-21 | 609.01 |
| 2005-03-18 | 609.01 |
| 2005-03-17 | 609.01 |
| 2005-03-16 | 609.01 |
| 2005-03-15 | 609.01 |
| 2005-03-14 | 609.01 |
| 2005-03-11 | 609.01 |
| 2005-03-10 | 609.01 |
| 2005-03-09 | 609.01 |
| 2005-03-08 | 609.01 |
| 2005-03-07 | 609.01 |
| 2005-03-04 | 609.01 |
| 2005-03-03 | 554.79 |
| 2005-03-02 | 521.43 |
| 2005-03-01 | 563.13 |
| 2005-02-28 | 567.31 |
| 2005-02-25 | 558.96 |
| 2005-02-24 | 613.18 |
| 2005-02-23 | 588.16 |
| 2005-02-22 | 571.48 |
| 2005-02-21 | 558.96 |
| 2005-02-18 | 563.13 |
| 2005-02-17 | 550.62 |
| 2005-02-16 | 471.38 |
| 2005-02-15 | 483.89 |
| 2005-02-14 | 513.09 |
| 2005-02-08 | 504.75 |
| 2005-02-07 | 492.23 |
| 2005-02-04 | 479.72 |
| 2005-02-03 | 467.21 |
| 2005-02-02 | 571.48 |
| 2005-02-01 | 571.48 |
| 2005-01-31 | 571.48 |
| 2005-01-28 | 571.48 |
| 2005-01-27 | 571.48 |
| 2005-01-26 | 571.48 |
| 2005-01-25 | 571.48 |
| 2005-01-24 | 571.48 |
| 2005-01-21 | 571.48 |
| 2005-01-20 | 496.40 |
| 2005-01-19 | 496.40 |
| 2005-01-18 | 442.19 |
| 2005-01-17 | 392.14 |
| 2005-01-14 | 442.19 |
| 2005-01-13 | 483.89 |
| 2005-01-12 | 350.43 |
| 2005-01-11 | 275.36 |
| 2005-01-10 | 488.06 |
| 2005-01-07 | 508.92 |
| 2005-01-06 | 679.91 |
| 2005-01-05 | 533.94 |
| 2005-01-04 | 450.53 |
| 2005-01-03 | 408.82 |
| 2004-12-31 | 387.97 |
| 2004-12-30 | 383.80 |
| 2004-12-29 | 354.60 |
| 2004-12-28 | 337.92 |
| 2004-12-24 | 337.92 |
| 2004-12-23 | 325.41 |
| 2004-12-22 | 312.90 |
| 2004-12-21 | 252.42 |
| 2004-12-20 | 285.79 |
| 2004-12-17 | 254.51 |
| 2004-12-16 | 173.18 |
| 2004-12-15 | 162.75 |
| 2004-12-14 | 164.84 |
| 2004-12-13 | 143.98 |
| 2004-12-10 | 143.98 |
| 2004-12-09 | 139.81 |
| 2004-12-08 | 139.81 |
| 2004-12-07 | 143.98 |
| 2004-12-06 | 152.32 |
| 2004-12-03 | 141.90 |
| 2004-12-02 | 150.24 |
| 2004-12-01 | 148.15 |
| 2004-11-30 | 156.50 |
| 2004-11-29 | 148.15 |
| 2004-11-26 | 131.47 |
| 2004-11-25 | 154.41 |
| 2004-11-24 | 187.78 |
| 2004-11-23 | 181.52 |
| 2004-11-22 | 194.03 |
| 2004-11-19 | 150.24 |
| 2004-11-18 | 150.24 |
| 2004-11-17 | 139.81 |
| 2004-11-16 | 131.47 |
| 2004-11-15 | 135.64 |
| 2004-11-12 | 129.39 |
| 2004-11-11 | 121.04 |
| 2004-11-10 | 118.96 |
| 2004-11-09 | 148.15 |
| 2004-11-08 | 143.98 |
| 2004-11-05 | 152.32 |
| 2004-11-04 | 171.09 |
| 2004-11-03 | 135.64 |
| 2004-11-02 | 129.39 |
| 2004-11-01 | 110.62 |
| 2004-10-29 | 104.36 |
| 2004-10-28 | 112.70 |
| 2004-10-27 | 106.45 |
| 2004-10-26 | 100.19 |
| 2004-10-25 | 98.11 |
| 2004-10-21 | 104.36 |
| 2004-10-20 | 104.36 |
| 2004-10-19 | 87.68 |
| 2004-10-18 | 40.97 |
| 2004-10-15 | 35.96 |
| 2004-10-14 | 45.14 |
| 2004-10-13 | 45.97 |
| 2004-10-12 | 47.64 |
| 2004-10-11 | 50.98 |
| 2004-10-08 | 46.81 |
| 2004-10-07 | 54.31 |
| 2004-10-06 | 36.80 |
| 2004-10-05 | 17.61 |
| 2004-10-04 | 6.77 |
| 2004-09-30 | 0.10 |
| 2004-09-28 | -1.57 |
| 2004-09-27 | -17.42 |
| 2004-09-24 | -19.92 |
| 2004-09-23 | -26.60 |
| 2004-09-22 | -28.26 |
| 2004-09-21 | -33.21 |
| 2004-09-20 | -37.33 |
| 2004-09-17 | -38.16 |
| 2004-09-16 | -38.98 |
| 2004-09-15 | -38.16 |
| 2004-09-14 | -39.81 |
| 2004-09-13 | -42.28 |
| 2004-09-10 | -42.28 |
| 2004-09-09 | -42.28 |
| 2004-09-08 | -38.16 |
| 2004-09-07 | -36.51 |
| 2004-09-06 | -39.81 |
| 2004-09-03 | -39.81 |
| 2004-09-02 | -39.81 |
| 2004-09-01 | -38.16 |
| 2004-08-31 | -41.46 |
| 2004-08-30 | -41.46 |
| 2004-08-27 | -41.46 |
| 2004-08-26 | -39.81 |
| 2004-08-25 | -38.98 |
| 2004-08-24 | -40.63 |
| 2004-08-23 | -40.63 |
| 2004-08-20 | -40.63 |
| 2004-08-19 | -39.81 |
| 2004-08-18 | -41.46 |
| 2004-08-17 | -39.81 |
| 2004-08-16 | -42.28 |
| 2004-08-13 | -40.63 |
| 2004-08-12 | -40.63 |
| 2004-08-11 | -39.81 |
| 2004-08-10 | -39.81 |
| 2004-08-09 | -38.98 |
| 2004-08-06 | -39.81 |
| 2004-08-05 | -38.98 |
| 2004-08-04 | -38.98 |
| 2004-08-03 | -38.98 |
| 2004-08-02 | -38.98 |
| 2004-07-30 | -39.81 |
| 2004-07-29 | -39.81 |
| 2004-07-28 | -39.81 |
| 2004-07-27 | -39.81 |
| 2004-07-26 | -39.81 |
| 2004-07-23 | -38.98 |
| 2004-07-22 | -41.46 |
| 2004-07-21 | -42.28 |
| 2004-07-20 | -43.11 |
| 2004-07-19 | -43.11 |
| 2004-07-16 | -43.11 |
| 2004-07-15 | -43.11 |
| 2004-07-14 | -42.28 |
| 2004-07-13 | -42.28 |
| 2004-07-12 | -40.63 |
| 2004-07-09 | -40.63 |
| 2004-07-08 | -38.98 |
| 2004-07-07 | -38.16 |
| 2004-07-06 | -37.33 |
| 2004-07-05 | -38.16 |
| 2004-07-02 | -36.51 |
| 2004-06-30 | -36.51 |
| 2004-06-29 | -36.51 |
| 2004-06-28 | -36.51 |
| 2004-06-25 | -36.51 |
| 2004-06-24 | -35.69 |
| 2004-06-23 | -38.16 |
| 2004-06-21 | -38.16 |
| 2004-06-18 | -40.63 |
| 2004-06-17 | -39.81 |
| 2004-06-16 | -38.98 |
| 2004-06-15 | -38.16 |
| 2004-06-14 | -37.33 |
| 2004-06-11 | -36.51 |
| 2004-06-10 | -38.98 |
| 2004-06-09 | -37.33 |
| 2004-06-08 | -36.51 |
| 2004-06-07 | -38.16 |
| 2004-06-04 | -40.63 |
| 2004-06-03 | -42.28 |
| 2004-06-02 | -40.63 |
| 2004-06-01 | -39.81 |
| 2004-05-31 | -40.63 |
| 2004-05-28 | -42.28 |
| 2004-05-27 | -47.23 |
| 2004-05-25 | -50.53 |
| 2004-05-24 | -51.35 |
| 2004-05-21 | -52.18 |
| 2004-05-20 | -54.65 |
| 2004-05-19 | -53.83 |
| 2004-05-18 | -55.45 |
| 2004-05-17 | -55.45 |
| 2004-05-14 | -50.59 |
| 2004-05-13 | -48.97 |
| 2004-05-12 | -48.15 |
| 2004-05-11 | -48.97 |
| 2004-05-10 | -48.15 |
| 2004-05-07 | -45.72 |
| 2004-05-06 | -46.53 |
| 2004-05-05 | -47.34 |
| 2004-05-04 | -47.34 |
| 2004-05-03 | -48.97 |
| 2004-04-30 | -48.97 |
| 2004-04-29 | -48.97 |
| 2004-04-28 | -45.72 |
| 2004-04-27 | -44.10 |
| 2004-04-26 | -43.29 |
| 2004-04-23 | -42.48 |
| 2004-04-22 | -44.10 |
| 2004-04-21 | -44.10 |
| 2004-04-20 | -42.48 |
| 2004-04-19 | -37.62 |
| 2004-04-16 | -36.00 |
| 2004-04-15 | -36.00 |
| 2004-04-14 | -29.52 |
| 2004-04-13 | -27.90 |
| 2004-04-08 | -29.52 |
| 2004-04-07 | -30.33 |
| 2004-04-06 | -29.52 |
| 2004-04-02 | -30.33 |
| 2004-04-01 | -31.95 |
| 2004-03-31 | -34.38 |
| 2004-03-30 | -34.38 |
| 2004-03-29 | -36.00 |
| 2004-03-26 | -34.38 |
| 2004-03-25 | -34.38 |
| 2004-03-24 | -32.76 |
| 2004-03-23 | -34.38 |
| 2004-03-22 | -36.00 |
| 2004-03-19 | -36.00 |
| 2004-03-18 | -35.19 |
| 2004-03-17 | -35.19 |
| 2004-03-16 | -36.00 |
| 2004-03-15 | -35.19 |
| 2004-03-12 | -36.00 |
| 2004-03-11 | -36.00 |
| 2004-03-10 | -31.95 |
| 2004-03-09 | -30.33 |
| 2004-03-08 | -30.33 |
| 2004-03-05 | -30.33 |
| 2004-03-04 | -30.33 |
| 2004-03-03 | -29.52 |
| 2004-03-02 | -29.52 |
| 2004-03-01 | -28.71 |
| 2004-02-27 | -26.28 |
| 2004-02-26 | -30.33 |
| 2004-02-25 | -30.33 |
| 2004-02-24 | -28.71 |
| 2004-02-23 | -23.85 |
| 2004-02-20 | -22.23 |
| 2004-02-19 | -27.90 |
| 2004-02-18 | -31.95 |
| 2004-02-17 | -36.81 |
| 2004-02-16 | -37.62 |
| 2004-02-13 | -38.43 |
| 2004-02-12 | -38.43 |
| 2004-02-11 | -37.62 |
| 2004-02-10 | -38.43 |
| 2004-02-09 | -37.62 |
| 2004-02-06 | -39.24 |
| 2004-02-05 | -38.43 |
| 2004-02-04 | -39.24 |
| 2004-02-03 | -40.05 |
| 2004-02-02 | -44.10 |
| 2004-01-30 | -42.48 |
| 2004-01-29 | -43.29 |
| 2004-01-28 | -41.67 |
| 2004-01-27 | -40.05 |
| 2004-01-26 | -40.86 |
| 2004-01-21 | -41.67 |
| 2004-01-20 | -42.48 |
| 2004-01-19 | -44.91 |
| 2004-01-16 | -44.91 |
| 2004-01-15 | -44.10 |
| 2004-01-14 | -43.29 |
| 2004-01-13 | -42.48 |
| 2004-01-12 | -42.48 |
| 2004-01-09 | -42.48 |
| 2004-01-08 | -44.10 |
| 2004-01-07 | -46.53 |
| 2004-01-06 | -46.53 |
| 2004-01-05 | -43.29 |
| 2004-01-02 | -47.34 |
| 2003-12-31 | -48.15 |
| 2003-12-30 | -49.78 |
| 2003-12-29 | -48.97 |
| 2003-12-24 | -50.59 |
| 2003-12-23 | -50.59 |
| 2003-12-22 | -50.59 |
| 2003-12-19 | -50.59 |
| 2003-12-18 | -49.78 |
| 2003-12-17 | -48.97 |
| 2003-12-16 | -48.97 |
| 2003-12-15 | -47.34 |
| 2003-12-12 | -48.97 |
| 2003-12-11 | -48.97 |
| 2003-12-10 | -51.40 |
| 2003-12-09 | -51.40 |
| 2003-12-08 | -52.21 |
| 2003-12-05 | -51.40 |
| 2003-12-04 | -52.21 |
| 2003-12-03 | -51.40 |
| 2003-12-02 | -51.40 |
| 2003-12-01 | -50.59 |
| 2003-11-28 | -51.40 |
| 2003-11-27 | -54.64 |
| 2003-11-26 | -55.45 |
| 2003-11-25 | -54.64 |
| 2003-11-24 | -56.26 |
| 2003-11-21 | -56.26 |
| 2003-11-20 | -54.64 |
| 2003-11-19 | -54.64 |
| 2003-11-18 | -53.83 |
| 2003-11-17 | -53.83 |
| 2003-11-14 | -53.83 |
| 2003-11-13 | -53.83 |
| 2003-11-12 | -53.83 |
| 2003-11-11 | -53.83 |
| 2003-11-10 | -53.02 |
| 2003-11-07 | -52.21 |
| 2003-11-06 | -53.02 |
| 2003-11-05 | -53.02 |
| 2003-11-04 | -52.21 |
| 2003-11-03 | -52.21 |
| 2003-10-31 | -53.02 |
| 2003-10-30 | -53.02 |
| 2003-10-29 | -52.21 |
| 2003-10-28 | -52.21 |
| 2003-10-27 | -52.21 |
| 2003-10-24 | -53.02 |
| 2003-10-23 | -53.02 |
| 2003-10-22 | -49.78 |
| 2003-10-21 | -48.97 |
| 2003-10-20 | -48.97 |
| 2003-10-17 | -47.34 |
| 2003-10-16 | -48.97 |
| 2003-10-15 | -53.83 |
| 2003-10-14 | -54.64 |
| 2003-10-13 | -53.83 |
| 2003-10-10 | -53.02 |
| 2003-10-09 | -53.02 |
| 2003-10-08 | -52.21 |
| 2003-10-07 | -57.07 |
| 2003-10-06 | -56.26 |
| 2003-10-03 | -56.26 |
| 2003-10-02 | -57.88 |
| 2003-09-30 | -57.07 |
| 2003-09-29 | -58.66 |
| 2003-09-26 | -57.86 |
| 2003-09-25 | -57.07 |
| 2003-09-24 | -57.07 |
| 2003-09-23 | -58.66 |
| 2003-09-22 | -57.86 |
| 2003-09-19 | -58.66 |
| 2003-09-18 | -57.86 |
| 2003-09-17 | -57.86 |
| 2003-09-16 | -55.48 |
| 2003-09-15 | -56.27 |
| 2003-09-11 | -56.27 |
| 2003-09-10 | -57.86 |
| 2003-09-09 | -57.07 |
| 2003-09-08 | -55.48 |
| 2003-09-05 | -54.68 |
| 2003-09-04 | -54.68 |
| 2003-09-03 | -52.30 |
| 2003-09-02 | -53.89 |
| 2003-09-01 | -53.09 |
| 2003-08-29 | -54.68 |
| 2003-08-28 | -54.68 |
| 2003-08-27 | -55.48 |
| 2003-08-26 | -52.30 |
| 2003-08-25 | -54.68 |
| 2003-08-22 | -55.48 |
| 2003-08-21 | -58.66 |
| 2003-08-20 | -57.07 |
| 2003-08-19 | -61.44 |
| 2003-08-18 | -61.04 |
| 2003-08-15 | -60.64 |
| 2003-08-14 | -61.04 |
| 2003-08-13 | -60.25 |
| 2003-08-12 | -61.44 |
| 2003-08-11 | -61.04 |
| 2003-08-08 | -62.23 |
| 2003-08-07 | -61.44 |
| 2003-08-06 | -63.03 |
| 2003-08-05 | -62.23 |
| 2003-08-04 | -60.25 |
| 2003-08-01 | -60.25 |
| 2003-07-31 | -62.23 |
| 2003-07-30 | -61.84 |
| 2003-07-29 | -60.64 |
| 2003-07-28 | -62.23 |
| 2003-07-25 | -62.63 |
| 2003-07-24 | -63.43 |
| 2003-07-23 | -63.03 |
| 2003-07-22 | -65.02 |
| 2003-07-21 | -64.62 |
| 2003-07-18 | -64.22 |
| 2003-07-17 | -65.02 |
| 2003-07-16 | -63.82 |
| 2003-07-15 | -64.62 |
| 2003-07-14 | -63.82 |
| 2003-07-11 | -65.02 |
| 2003-07-10 | -64.22 |
| 2003-07-09 | -65.02 |
| 2003-07-08 | -64.62 |
| 2003-07-07 | -65.02 |
| 2003-07-04 | -65.02 |
| 2003-07-03 | -65.02 |
| 2003-07-02 | -65.02 |
| 2003-06-30 | -65.02 |
| 2003-06-27 | -65.02 |
| 2003-06-26 | -65.02 |
| 2003-06-25 | -65.02 |
| 2003-06-24 | -65.02 |
| 2003-06-23 | -65.02 |
| 2003-06-20 | -63.82 |
| 2003-06-19 | -62.63 |
| 2003-06-18 | -62.63 |
| 2003-06-17 | -63.43 |
| 2003-06-16 | -63.03 |
| 2003-06-13 | -63.03 |
| 2003-06-12 | -64.22 |
| 2003-06-11 | -63.82 |
| 2003-06-10 | -64.62 |
| 2003-06-09 | -65.02 |
| 2003-06-06 | -65.41 |
| 2003-06-05 | -64.62 |
| 2003-06-03 | -64.22 |
| 2003-06-02 | -63.43 |
| 2003-05-30 | -63.82 |
| 2003-05-29 | -65.02 |
| 2003-05-28 | -64.22 |
| 2003-05-27 | -63.43 |
| 2003-05-26 | -63.03 |
| 2003-05-23 | -62.23 |
| 2003-05-22 | -64.22 |
| 2003-05-21 | -67.40 |
| 2003-05-20 | -67.00 |
| 2003-05-19 | -67.40 |
| 2003-05-16 | -67.80 |
| 2003-05-15 | -68.20 |
| 2003-05-14 | -65.02 |
| 2003-05-13 | -66.96 |
| 2003-05-12 | -65.79 |
| 2003-05-09 | -67.35 |
| 2003-05-07 | -66.57 |
| 2003-05-06 | -66.18 |
| 2003-05-05 | -66.57 |
| 2003-05-02 | -68.13 |
| 2003-04-30 | -68.51 |
| 2003-04-29 | -68.13 |
| 2003-04-28 | -69.29 |
| 2003-04-25 | -69.29 |
| 2003-04-24 | -69.68 |
| 2003-04-23 | -68.51 |
| 2003-04-22 | -67.35 |
| 2003-04-17 | -67.74 |
| 2003-04-16 | -68.13 |
| 2003-04-15 | -67.74 |
| 2003-04-14 | -67.35 |
| 2003-04-11 | -66.18 |
| 2003-04-10 | -65.79 |
| 2003-04-09 | -64.24 |
| 2003-04-08 | -62.68 |
| 2003-04-07 | -61.91 |
| 2003-04-04 | -61.91 |
| 2003-04-03 | -61.13 |
| 2003-04-02 | -62.68 |
| 2003-04-01 | -62.30 |
| 2003-03-31 | -62.68 |
| 2003-03-28 | -61.91 |
| 2003-03-27 | -61.13 |
| 2003-03-26 | -60.35 |
| 2003-03-25 | -60.35 |
| 2003-03-24 | -61.52 |
| 2003-03-21 | -61.13 |
| 2003-03-20 | -61.13 |
| 2003-03-19 | -61.13 |
| 2003-03-18 | -61.13 |
| 2003-03-17 | -60.35 |
| 2003-03-14 | -59.57 |
| 2003-03-13 | -60.35 |
| 2003-03-12 | -58.80 |
| 2003-03-11 | -61.52 |
| 2003-03-10 | -61.13 |
| 2003-03-07 | -61.13 |
| 2003-03-06 | -61.13 |
| 2003-03-05 | -60.35 |
| 2003-03-04 | -59.57 |
| 2003-03-03 | -59.57 |
| 2003-02-28 | -61.13 |
| 2003-02-27 | -61.13 |
| 2003-02-26 | -60.35 |
| 2003-02-25 | -60.35 |
| 2003-02-24 | -58.80 |
| 2003-02-21 | -59.57 |
| 2003-02-20 | -59.57 |
| 2003-02-19 | -61.52 |
| 2003-02-18 | -61.52 |
| 2003-02-17 | -61.13 |
| 2003-02-14 | -61.91 |
| 2003-02-13 | -61.91 |
| 2003-02-12 | -61.13 |
| 2003-02-11 | -61.13 |
| 2003-02-10 | -61.13 |
| 2003-02-07 | -61.52 |
| 2003-02-06 | -61.91 |
| 2003-02-05 | -61.52 |
| 2003-02-04 | -61.13 |
| 2003-01-30 | -62.30 |
| 2003-01-29 | -61.91 |
| 2003-01-28 | -61.91 |
| 2003-01-27 | -61.52 |
| 2003-01-24 | -61.52 |
| 2003-01-23 | -61.13 |
| 2003-01-22 | -61.13 |
| 2003-01-21 | -61.52 |
| 2003-01-20 | -61.91 |
| 2003-01-17 | -61.13 |
| 2003-01-16 | -62.68 |
| 2003-01-15 | -61.91 |
| 2003-01-14 | -61.13 |
| 2003-01-13 | -61.13 |
| 2003-01-10 | -60.35 |
| 2003-01-09 | -62.68 |
| 2003-01-08 | -63.46 |
| 2003-01-07 | -63.46 |
| 2003-01-06 | -64.24 |
| 2003-01-03 | -64.24 |
| 2003-01-02 | -65.02 |
| 2002-12-31 | -65.79 |
| 2002-12-30 | -65.79 |
| 2002-12-27 | -63.85 |
| 2002-12-24 | -63.46 |
| 2002-12-23 | -63.85 |
| 2002-12-20 | -62.68 |
| 2002-12-19 | -62.68 |
| 2002-12-18 | -62.68 |
| 2002-12-17 | -62.30 |
| 2002-12-16 | -64.63 |
| 2002-12-13 | -62.68 |
| 2002-12-12 | -62.68 |
| 2002-12-11 | -62.68 |
| 2002-12-10 | -62.68 |
| 2002-12-09 | -62.30 |
| 2002-12-06 | -61.52 |
| 2002-12-05 | -62.30 |
| 2002-12-04 | -62.68 |
| 2002-12-03 | -61.91 |
| 2002-12-02 | -62.68 |
| 2002-11-29 | -61.91 |
| 2002-11-28 | -62.30 |
| 2002-11-27 | -61.91 |
| 2002-11-26 | -61.52 |
| 2002-11-25 | -61.13 |
| 2002-11-22 | -62.30 |
| 2002-11-21 | -65.79 |
| 2002-11-20 | -66.57 |
| 2002-11-19 | -65.41 |
| 2002-11-18 | -65.02 |
| 2002-11-15 | -65.79 |
| 2002-11-14 | -66.96 |
| 2002-11-13 | -67.35 |
| 2002-11-12 | -67.35 |
| 2002-11-11 | -67.35 |
| 2002-11-08 | -66.57 |
| 2002-11-07 | -66.96 |
| 2002-11-06 | -66.96 |
| 2002-11-05 | -66.57 |
| 2002-11-04 | -66.18 |
| 2002-11-01 | -66.96 |
| 2002-10-31 | -66.57 |
| 2002-10-30 | -67.35 |
| 2002-10-29 | -65.79 |
| 2002-10-28 | -66.18 |
| 2002-10-25 | -65.79 |
| 2002-10-24 | -66.57 |
| 2002-10-23 | -66.57 |
| 2002-10-22 | -66.57 |
| 2002-10-21 | -66.57 |
| 2002-10-18 | -66.57 |
| 2002-10-17 | -67.35 |
| 2002-10-16 | -67.35 |
| 2002-10-15 | -67.74 |
| 2002-10-11 | -68.13 |
| 2002-10-10 | -68.13 |
| 2002-10-09 | -66.96 |
| 2002-10-08 | -67.35 |
| 2002-10-07 | -66.57 |
| 2002-10-04 | -66.57 |
| 2002-10-03 | -66.57 |
| 2002-10-02 | -66.57 |
| 2002-09-30 | -67.71 |
| 2002-09-27 | -65.81 |
| 2002-09-26 | -66.57 |
| 2002-09-25 | -66.57 |
| 2002-09-24 | -67.33 |
| 2002-09-23 | -65.81 |
| 2002-09-20 | -65.81 |
| 2002-09-19 | -65.81 |
| 2002-09-18 | -64.67 |
| 2002-09-17 | -63.53 |
| 2002-09-16 | -63.15 |
| 2002-09-13 | -61.25 |
| 2002-09-12 | -61.25 |
| 2002-09-11 | -61.25 |
| 2002-09-10 | -61.25 |
| 2002-09-09 | -62.01 |
| 2002-09-06 | -62.01 |
| 2002-09-05 | -61.25 |
| 2002-09-04 | -61.25 |
| 2002-09-03 | -62.01 |
| 2002-09-02 | -62.01 |
| 2002-08-30 | -60.49 |
| 2002-08-29 | -61.25 |
| 2002-08-28 | -62.01 |
| 2002-08-27 | -62.01 |
| 2002-08-26 | -62.01 |
| 2002-08-23 | -62.01 |
| 2002-08-22 | -60.49 |
| 2002-08-21 | -60.49 |
| 2002-08-20 | -62.01 |
| 2002-08-19 | -62.39 |
| 2002-08-16 | -62.39 |
| 2002-08-15 | -62.01 |
| 2002-08-14 | -62.77 |
| 2002-08-13 | -63.53 |
| 2002-08-12 | -63.53 |
| 2002-08-09 | -62.77 |
| 2002-08-08 | -62.01 |
| 2002-08-07 | -62.39 |
| 2002-08-06 | -62.01 |
| 2002-08-05 | -62.01 |
| 2002-08-02 | -60.49 |
| 2002-08-01 | -58.97 |
| 2002-07-31 | -58.97 |
| 2002-07-30 | -58.97 |
| 2002-07-29 | -61.25 |
| 2002-07-26 | -60.49 |
| 2002-07-25 | -60.49 |
| 2002-07-24 | -60.49 |
| 2002-07-23 | -57.45 |
| 2002-07-22 | -58.21 |
| 2002-07-19 | -55.18 |
| 2002-07-18 | -55.18 |
| 2002-07-17 | -55.18 |
| 2002-07-16 | -55.18 |
| 2002-07-15 | -52.90 |
| 2002-07-12 | -51.38 |
| 2002-07-11 | -52.14 |
| 2002-07-10 | -51.38 |
| 2002-07-09 | -51.38 |
| 2002-07-08 | -50.62 |
| 2002-07-05 | -50.62 |
| 2002-07-04 | -50.62 |
| 2002-07-03 | -52.14 |
| 2002-07-02 | -51.38 |
| 2002-06-28 | -50.62 |
| 2002-06-27 | -51.38 |
| 2002-06-26 | -51.38 |
| 2002-06-25 | -51.38 |
| 2002-06-24 | -52.14 |
| 2002-06-21 | -54.42 |
| 2002-06-20 | -52.90 |
| 2002-06-19 | -52.90 |
| 2002-06-18 | -51.38 |
| 2002-06-17 | -51.38 |
| 2002-06-14 | -50.62 |
| 2002-06-13 | -50.62 |
| 2002-06-12 | -50.62 |
| 2002-06-11 | -49.86 |
| 2002-06-10 | -49.86 |
| 2002-06-07 | -50.62 |
| 2002-06-06 | -50.62 |
| 2002-06-05 | -49.10 |
| 2002-06-04 | -49.86 |
| 2002-06-03 | -49.10 |
| 2002-05-31 | -49.10 |
| 2002-05-30 | -49.10 |
| 2002-05-29 | -49.10 |
| 2002-05-28 | -47.58 |
| 2002-05-27 | -47.58 |
| 2002-05-24 | -46.82 |
| 2002-05-23 | -49.86 |
| 2002-05-22 | -48.34 |
| 2002-05-21 | -47.96 |
| 2002-05-17 | -47.96 |
| 2002-05-16 | -48.69 |
| 2002-05-15 | -48.69 |
| 2002-05-14 | -49.42 |
| 2002-05-13 | -49.42 |
| 2002-05-10 | -49.42 |
| 2002-05-09 | -49.42 |
| 2002-05-08 | -48.69 |
| 2002-05-07 | -48.69 |
| 2002-05-06 | -48.69 |
| 2002-05-03 | -50.16 |
| 2002-05-02 | -48.69 |
| 2002-04-30 | -51.62 |
| 2002-04-29 | -53.82 |
| 2002-04-26 | -53.82 |
| 2002-04-25 | -53.82 |
| 2002-04-24 | -52.36 |
| 2002-04-23 | -52.36 |
| 2002-04-22 | -53.82 |
| 2002-04-19 | -53.09 |
| 2002-04-18 | -52.36 |
| 2002-04-17 | -53.09 |
| 2002-04-16 | -56.02 |
| 2002-04-15 | -55.29 |
| 2002-04-12 | -54.55 |
| 2002-04-11 | -55.29 |
| 2002-04-10 | -53.09 |
| 2002-04-09 | -53.09 |
| 2002-04-08 | -51.62 |
| 2002-04-04 | -53.82 |
| 2002-04-03 | -56.02 |
| 2002-04-02 | -57.49 |
| 2002-03-28 | -56.02 |
| 2002-03-27 | -58.22 |
| 2002-03-26 | -57.49 |
| 2002-03-25 | -56.02 |
| 2002-03-22 | -58.22 |
| 2002-03-21 | -58.95 |
| 2002-03-20 | -58.95 |
| 2002-03-19 | -58.95 |
| 2002-03-18 | -57.49 |
| 2002-03-15 | -58.22 |
| 2002-03-14 | -56.02 |
| 2002-03-13 | -55.29 |
| 2002-03-12 | -54.55 |
| 2002-03-11 | -56.75 |
| 2002-03-08 | -57.49 |
| 2002-03-07 | -56.75 |
| 2002-03-06 | -57.49 |
| 2002-03-05 | -57.49 |
| 2002-03-04 | -56.02 |
| 2002-03-01 | -57.49 |
| 2002-02-28 | -56.02 |
| 2002-02-27 | -58.22 |
| 2002-02-26 | -56.75 |
| 2002-02-25 | -54.55 |
| 2002-02-22 | -52.36 |
| 2002-02-21 | -53.09 |
| 2002-02-20 | -54.55 |
| 2002-02-19 | -52.36 |
| 2002-02-18 | -58.95 |
| 2002-02-15 | -63.35 |
| 2002-02-11 | -62.62 |
| 2002-02-08 | -67.02 |
| 2002-02-07 | -67.02 |
| 2002-02-06 | -67.02 |
| 2002-02-05 | -67.02 |
| 2002-02-04 | -67.38 |
| 2002-02-01 | -67.38 |
| 2002-01-31 | -67.02 |
| 2002-01-30 | -67.75 |
| 2002-01-29 | -66.28 |
| 2002-01-28 | -65.92 |
| 2002-01-25 | -67.75 |
| 2002-01-24 | -66.28 |
| 2002-01-23 | -67.02 |
| 2002-01-22 | -67.02 |
| 2002-01-21 | -68.11 |
| 2002-01-18 | -67.38 |
| 2002-01-17 | -67.02 |
| 2002-01-16 | -67.02 |
| 2002-01-15 | -67.75 |
| 2002-01-14 | -67.02 |
| 2002-01-11 | -67.02 |
| 2002-01-10 | -66.65 |
| 2002-01-09 | -66.28 |
| 2002-01-08 | -65.92 |
| 2002-01-07 | -65.92 |
| 2002-01-04 | -66.28 |
| 2002-01-03 | -66.28 |
| 2002-01-02 | -67.75 |
| 2001-12-31 | -68.48 |
| 2001-12-28 | -68.48 |
| 2001-12-27 | -69.21 |
| 2001-12-24 | -68.48 |
| 2001-12-21 | -68.48 |
| 2001-12-20 | -67.75 |
| 2001-12-19 | -68.48 |
| 2001-12-18 | -67.75 |
| 2001-12-17 | -68.11 |
| 2001-12-14 | -67.38 |
| 2001-12-13 | -67.02 |
| 2001-12-12 | -66.28 |
| 2001-12-11 | -66.28 |
| 2001-12-10 | -66.28 |
| 2001-12-07 | -66.28 |
| 2001-12-06 | -66.28 |
| 2001-12-05 | -66.28 |
| 2001-12-04 | -67.02 |
| 2001-12-03 | -66.65 |
| 2001-11-30 | -67.02 |
| 2001-11-29 | -67.75 |
| 2001-11-28 | -67.75 |
| 2001-11-27 | -65.18 |
| 2001-11-26 | -67.02 |
| 2001-11-23 | -67.02 |
| 2001-11-22 | -67.38 |
| 2001-11-21 | -67.75 |
| 2001-11-20 | -67.75 |
| 2001-11-19 | -68.48 |
| 2001-11-16 | -67.75 |
| 2001-11-15 | -68.48 |
| 2001-11-14 | -68.48 |
| 2001-11-13 | -68.11 |
| 2001-11-12 | -68.48 |
| 2001-11-09 | -68.48 |
| 2001-11-08 | -69.21 |
| 2001-11-07 | -69.21 |
| 2001-11-06 | -69.21 |
| 2001-11-05 | -68.48 |
| 2001-11-02 | -69.21 |
| 2001-11-01 | -68.48 |
| 2001-10-31 | -68.85 |
| 2001-10-30 | -67.75 |
| 2001-10-29 | -67.38 |
| 2001-10-26 | -68.48 |
| 2001-10-24 | -68.11 |
| 2001-10-23 | -68.85 |
| 2001-10-22 | -69.21 |
| 2001-10-19 | -68.11 |
| 2001-10-18 | -69.58 |
| 2001-10-17 | -69.21 |
| 2001-10-16 | -69.21 |
| 2001-10-15 | -69.21 |
| 2001-10-12 | -68.85 |
| 2001-10-11 | -67.02 |
| 2001-10-10 | -69.21 |
| 2001-10-09 | -69.58 |
| 2001-10-08 | -70.31 |
| 2001-10-05 | -70.31 |
| 2001-10-04 | -70.31 |
| 2001-10-03 | -71.05 |
| 2001-09-28 | -70.69 |
| 2001-09-27 | -71.40 |
| 2001-09-26 | -71.40 |
| 2001-09-25 | -71.40 |
| 2001-09-24 | -71.75 |
| 2001-09-21 | -71.75 |
| 2001-09-20 | -70.69 |
| 2001-09-19 | -69.63 |
| 2001-09-18 | -68.93 |
| 2001-09-17 | -68.93 |
| 2001-09-14 | -68.22 |
| 2001-09-13 | -68.93 |
| 2001-09-12 | -68.93 |
| 2001-09-11 | -66.81 |
| 2001-09-10 | -66.81 |
| 2001-09-07 | -66.10 |
| 2001-09-06 | -63.28 |
| 2001-09-05 | -63.28 |
| 2001-09-04 | -64.69 |
| 2001-09-03 | -64.69 |
| 2001-08-31 | -64.69 |
| 2001-08-30 | -64.69 |
| 2001-08-29 | -64.69 |
| 2001-08-28 | -63.28 |
| 2001-08-27 | -63.28 |
| 2001-08-24 | -64.69 |
| 2001-08-23 | -63.99 |
| 2001-08-22 | -63.28 |
| 2001-08-21 | -63.28 |
| 2001-08-20 | -63.99 |
| 2001-08-17 | -63.99 |
| 2001-08-16 | -63.99 |
| 2001-08-15 | -63.99 |
| 2001-08-14 | -63.28 |
| 2001-08-13 | -63.99 |
| 2001-08-10 | -62.57 |
| 2001-08-09 | -62.57 |
| 2001-08-08 | -63.99 |
| 2001-08-07 | -63.99 |
| 2001-08-06 | -63.28 |
| 2001-08-03 | -61.87 |
| 2001-08-02 | -61.16 |
| 2001-08-01 | -61.16 |
| 2001-07-31 | -61.87 |
| 2001-07-30 | -63.28 |
| 2001-07-27 | -62.57 |
| 2001-07-26 | -62.57 |
| 2001-07-24 | -62.57 |
| 2001-07-23 | -63.28 |
| 2001-07-20 | -63.28 |
| 2001-07-19 | -63.28 |
| 2001-07-18 | -62.57 |
| 2001-07-17 | -62.57 |
| 2001-07-16 | -62.57 |
| 2001-07-13 | -62.57 |
| 2001-07-12 | -61.87 |
| 2001-07-11 | -61.87 |
| 2001-07-10 | -61.16 |
| 2001-07-09 | -61.87 |
| 2001-07-05 | -62.57 |
| 2001-07-04 | -61.87 |
| 2001-07-03 | -62.57 |
| 2001-06-29 | -61.87 |
| 2001-06-28 | -61.87 |
| 2001-06-27 | -61.87 |
| 2001-06-26 | -62.57 |
| 2001-06-22 | -61.87 |
| 2001-06-21 | -61.87 |
| 2001-06-20 | -62.57 |
| 2001-06-19 | -61.87 |
| 2001-06-18 | -62.57 |
| 2001-06-15 | -62.57 |
| 2001-06-14 | -61.87 |
| 2001-06-13 | -61.16 |
| 2001-06-12 | -61.16 |
| 2001-06-11 | -60.45 |
| 2001-06-08 | -59.75 |
| 2001-06-07 | -59.75 |
| 2001-06-06 | -59.75 |
| 2001-06-05 | -59.04 |
| 2001-06-04 | -59.75 |
| 2001-06-01 | -61.16 |
| 2001-05-31 | -60.45 |
| 2001-05-30 | -59.75 |
| 2001-05-29 | -59.75 |
| 2001-05-28 | -59.04 |
| 2001-05-25 | -59.75 |
| 2001-05-24 | -58.34 |
| 2001-05-23 | -58.34 |
| 2001-05-22 | -59.04 |
| 2001-05-21 | -59.70 |
| 2001-05-18 | -60.36 |
| 2001-05-17 | -60.36 |
| 2001-05-16 | -61.02 |
| 2001-05-15 | -62.35 |
| 2001-05-14 | -62.35 |
| 2001-05-11 | -63.01 |
| 2001-05-10 | -63.01 |
| 2001-05-09 | -63.67 |
| 2001-05-08 | -63.67 |
| 2001-05-07 | -63.01 |
| 2001-05-04 | -63.67 |
| 2001-05-03 | -63.01 |
| 2001-05-02 | -63.67 |
| 2001-04-27 | -64.33 |
| 2001-04-26 | -64.33 |
| 2001-04-25 | -64.99 |
| 2001-04-24 | -64.99 |
| 2001-04-23 | -64.99 |
| 2001-04-20 | -64.99 |
| 2001-04-19 | -64.99 |
| 2001-04-18 | -64.99 |
| 2001-04-17 | -66.31 |
| 2001-04-12 | -66.97 |
| 2001-04-11 | -67.63 |
| 2001-04-10 | -67.63 |
| 2001-04-09 | -68.29 |
| 2001-04-06 | -68.29 |
| 2001-04-04 | -68.29 |
| 2001-04-03 | -66.97 |
| 2001-04-02 | -66.97 |
| 2001-03-30 | -66.97 |
| 2001-03-29 | -67.30 |
| 2001-03-28 | -67.30 |
| 2001-03-27 | -67.63 |
| 2001-03-26 | -67.63 |
| 2001-03-23 | -68.29 |
| 2001-03-22 | -67.63 |
| 2001-03-21 | -66.97 |
| 2001-03-20 | -66.97 |
| 2001-03-19 | -66.97 |
| 2001-03-16 | -66.31 |
| 2001-03-15 | -66.31 |
| 2001-03-14 | -66.31 |
| 2001-03-13 | -66.31 |
| 2001-03-12 | -64.99 |
| 2001-03-09 | -64.99 |
| 2001-03-08 | -64.33 |
| 2001-03-07 | -64.33 |
| 2001-03-06 | -64.33 |
| 2001-03-05 | -64.33 |
| 2001-03-02 | -64.33 |
| 2001-03-01 | -63.67 |
| 2001-02-28 | -63.67 |
| 2001-02-27 | -63.01 |
| 2001-02-26 | -63.01 |
| 2001-02-23 | -63.67 |
| 2001-02-22 | -64.99 |
| 2001-02-21 | -64.99 |
| 2001-02-20 | -64.99 |
| 2001-02-19 | -64.33 |
| 2001-02-16 | -64.99 |
| 2001-02-15 | -64.33 |
| 2001-02-14 | -64.33 |
| 2001-02-13 | -64.99 |
| 2001-02-12 | -65.65 |
| 2001-02-09 | -64.99 |
| 2001-02-08 | -65.65 |
| 2001-02-07 | -65.65 |
| 2001-02-06 | -65.65 |
| 2001-02-05 | -65.65 |
| 2001-02-02 | -65.65 |
| 2001-02-01 | -65.65 |
| 2001-01-31 | -65.65 |
| 2001-01-30 | -65.65 |
| 2001-01-29 | -65.65 |
| 2001-01-23 | -65.65 |
| 2001-01-22 | -65.65 |
| 2001-01-19 | -65.65 |
| 2001-01-18 | -66.31 |
| 2001-01-17 | -65.65 |
| 2001-01-16 | -65.65 |
| 2001-01-15 | -65.65 |
| 2001-01-12 | -64.99 |
| 2001-01-11 | -64.99 |
| 2001-01-10 | -63.67 |
| 2001-01-09 | -64.33 |
| 2001-01-08 | -63.67 |
| 2001-01-05 | -64.99 |
| 2001-01-04 | -64.99 |
| 2001-01-03 | -65.65 |
| 2001-01-02 | -65.65 |
| 2000-12-29 | -65.65 |
| 2000-12-28 | -66.31 |
| 2000-12-27 | -65.65 |
| 2000-12-22 | -66.31 |
| 2000-12-21 | -66.31 |
| 2000-12-20 | -66.31 |
| 2000-12-19 | -64.99 |
| 2000-12-18 | -64.99 |
| 2000-12-15 | -66.31 |
| 2000-12-14 | -65.65 |
| 2000-12-13 | -65.65 |
| 2000-12-12 | -66.97 |
| 2000-12-11 | -66.31 |
| 2000-12-08 | -66.31 |
| 2000-12-07 | -66.31 |
| 2000-12-06 | -65.65 |
| 2000-12-05 | -66.97 |
| 2000-12-04 | -66.97 |
| 2000-12-01 | -66.31 |
| 2000-11-30 | -66.97 |
| 2000-11-29 | -66.31 |
| 2000-11-28 | -66.31 |
| 2000-11-27 | -66.31 |
| 2000-11-24 | -66.31 |
| 2000-11-23 | -66.31 |
| 2000-11-22 | -65.65 |
| 2000-11-21 | -64.99 |
| 2000-11-20 | -65.65 |
| 2000-11-17 | -64.99 |
| 2000-11-16 | -65.65 |
| 2000-11-15 | -64.33 |
| 2000-11-14 | -64.99 |
| 2000-11-13 | -64.33 |
| 2000-11-10 | -63.67 |
| 2000-11-09 | -64.33 |
| 2000-11-08 | -64.33 |
| 2000-11-07 | -63.67 |
| 2000-11-06 | -63.67 |
| 2000-11-03 | -64.99 |
| 2000-11-02 | -64.99 |
| 2000-11-01 | -64.99 |
| 2000-10-31 | -65.65 |
| 2000-10-30 | -66.31 |
| 2000-10-27 | -66.97 |
| 2000-10-26 | -66.31 |
| 2000-10-25 | -66.31 |
| 2000-10-24 | -67.63 |
| 2000-10-23 | -65.65 |
| 2000-10-20 | -64.99 |
| 2000-10-19 | -66.31 |
| 2000-10-18 | -65.65 |
| 2000-10-17 | -64.99 |
| 2000-10-16 | -63.01 |
| 2000-10-13 | -63.67 |
| 2000-10-12 | -63.01 |
| 2000-10-11 | -62.35 |
| 2000-10-10 | -62.35 |
| 2000-10-09 | -61.68 |
| 2000-10-05 | -63.01 |
| 2000-10-04 | -63.01 |
| 2000-10-03 | -63.34 |
| 2000-09-29 | -63.34 |
| 2000-09-28 | -63.97 |
| 2000-09-27 | -62.70 |
| 2000-09-26 | -62.70 |
| 2000-09-25 | -62.07 |
| 2000-09-22 | -63.34 |
| 2000-09-21 | -63.97 |
| 2000-09-20 | -63.34 |
| 2000-09-19 | -63.34 |
| 2000-09-18 | -64.60 |
| 2000-09-15 | -65.23 |
| 2000-09-14 | -65.23 |
| 2000-09-12 | -63.97 |
| 2000-09-11 | -62.70 |
| 2000-09-08 | -62.07 |
| 2000-09-07 | -62.07 |
| 2000-09-06 | -60.81 |
| 2000-09-05 | -61.44 |
| 2000-09-04 | -62.07 |
| 2000-09-01 | -61.44 |
| 2000-08-31 | -61.44 |
| 2000-08-30 | -60.81 |
| 2000-08-29 | -62.70 |
| 2000-08-28 | -63.34 |
| 2000-08-25 | -62.70 |
| 2000-08-24 | -62.70 |
| 2000-08-23 | -62.70 |
| 2000-08-22 | -61.44 |
| 2000-08-21 | -62.07 |
| 2000-08-18 | -62.07 |
| 2000-08-17 | -60.81 |
| 2000-08-16 | -61.44 |
| 2000-08-15 | -60.81 |
| 2000-08-14 | -62.70 |
| 2000-08-11 | -62.70 |
| 2000-08-10 | -62.70 |
| 2000-08-09 | -62.70 |
| 2000-08-08 | -62.70 |
| 2000-08-07 | -62.70 |
| 2000-08-04 | -62.07 |
| 2000-08-03 | -62.70 |
| 2000-08-02 | -63.34 |
| 2000-08-01 | -62.70 |
| 2000-07-31 | -62.70 |
| 2000-07-28 | -62.07 |
| 2000-07-27 | -62.07 |
| 2000-07-26 | -62.07 |
| 2000-07-25 | -63.34 |
| 2000-07-24 | -62.70 |
| 2000-07-21 | -63.34 |
| 2000-07-20 | -64.60 |
| 2000-07-19 | -65.23 |
| 2000-07-18 | -65.23 |
| 2000-07-17 | -64.60 |
| 2000-07-14 | -65.86 |
| 2000-07-13 | -66.50 |
| 2000-07-12 | -66.50 |
| 2000-07-11 | -66.50 |
| 2000-07-10 | -65.86 |
| 2000-07-07 | -66.50 |
| 2000-07-06 | -66.50 |
| 2000-07-05 | -65.86 |
| 2000-07-04 | -65.86 |
| 2000-07-03 | -65.23 |
| 2000-06-30 | -66.50 |
| 2000-06-29 | -66.50 |
| 2000-06-28 | -64.60 |
| 2000-06-27 | -65.86 |
| 2000-06-26 | -66.50 |
| 2000-06-23 | -65.23 |
| 2000-06-22 | -65.23 |
| 2000-06-21 | -64.60 |
| 2000-06-20 | -64.60 |
| 2000-06-19 | -64.60 |
| 2000-06-16 | -64.60 |
| 2000-06-15 | -64.60 |
| 2000-06-14 | -64.60 |
| 2000-06-13 | -64.60 |
| 2000-06-12 | -64.01 |
| 2000-06-09 | -64.01 |
| 2000-06-08 | -65.19 |
| 2000-06-07 | -64.01 |
| 2000-06-05 | -65.78 |
| 2000-06-02 | -65.78 |
| 2000-06-01 | -66.37 |
| 2000-05-31 | -66.96 |
| 2000-05-30 | -68.14 |
| 2000-05-29 | -67.55 |
| 2000-05-26 | -67.55 |
| 2000-05-25 | -66.96 |
| 2000-05-24 | -66.37 |
| 2000-05-23 | -65.78 |
| 2000-05-22 | -65.78 |
| 2000-05-19 | -65.78 |
| 2000-05-18 | -66.37 |
| 2000-05-17 | -65.19 |
| 2000-05-16 | -65.78 |
| 2000-05-15 | -66.96 |
| 2000-05-12 | -68.14 |
| 2000-05-10 | -68.14 |
| 2000-05-09 | -69.91 |
| 2000-05-08 | -68.14 |
| 2000-05-05 | -67.55 |
| 2000-05-04 | -66.96 |
| 2000-05-03 | -69.32 |
| 2000-05-02 | -69.32 |
| 2000-04-28 | -69.91 |
| 2000-04-27 | -69.91 |
| 2000-04-26 | -69.91 |
| 2000-04-25 | -69.91 |
| 2000-04-20 | -70.50 |
| 2000-04-19 | -66.96 |
| 2000-04-18 | -66.37 |
| 2000-04-17 | -66.37 |
| 2000-04-14 | -66.37 |
| 2000-04-13 | -66.96 |
| 2000-04-12 | -66.37 |
| 2000-04-11 | -66.37 |
| 2000-04-10 | -66.37 |
| 2000-04-07 | -65.78 |
| 2000-04-06 | -66.37 |
| 2000-04-05 | -66.37 |
| 2000-04-03 | -65.78 |
| 2000-03-31 | -64.60 |
| 2000-03-30 | -64.60 |
| 2000-03-29 | -64.01 |
| 2000-03-28 | -62.83 |
| 2000-03-27 | -62.83 |
| 2000-03-24 | -62.24 |
| 2000-03-23 | -64.01 |
| 2000-03-22 | -61.65 |
| 2000-03-21 | -66.96 |
| 2000-03-20 | -66.37 |
| 2000-03-17 | -66.96 |
| 2000-03-16 | -66.96 |
| 2000-03-15 | -66.37 |
| 2000-03-14 | -65.19 |
| 2000-03-13 | -65.19 |
| 2000-03-10 | -66.37 |
| 2000-03-09 | -65.19 |
| 2000-03-08 | -64.60 |
| 2000-03-07 | -64.60 |
| 2000-03-06 | -64.60 |
| 2000-03-03 | -64.01 |
| 2000-03-02 | -64.60 |
| 2000-03-01 | -64.01 |
| 2000-02-29 | -64.01 |
| 2000-02-28 | -63.42 |
| 2000-02-25 | -62.83 |
| 2000-02-24 | -61.65 |
| 2000-02-23 | -61.65 |
| 2000-02-22 | -61.06 |
| 2000-02-21 | -61.06 |
| 2000-02-18 | -62.24 |
| 2000-02-17 | -61.06 |
| 2000-02-16 | -63.42 |
| 2000-02-15 | -64.60 |
| 2000-02-14 | -64.60 |
| 2000-02-11 | -64.01 |
| 2000-02-10 | -63.42 |
| 2000-02-09 | -64.01 |
| 2000-02-08 | -62.83 |
| 2000-02-03 | -61.06 |
| 2000-02-02 | -61.06 |
| 2000-02-01 | -62.83 |
| 2000-01-31 | -62.83 |
| 2000-01-28 | -61.06 |
| 2000-01-27 | -64.60 |
| 2000-01-26 | -65.19 |
| 2000-01-25 | -65.19 |
| 2000-01-24 | -64.60 |
| 2000-01-21 | -65.19 |
| 2000-01-20 | -65.19 |
| 2000-01-19 | -65.19 |
| 2000-01-18 | -64.01 |
| 2000-01-17 | -64.01 |
| 2000-01-14 | -64.01 |
| 2000-01-13 | -63.42 |
| 2000-01-12 | -64.01 |
| 2000-01-11 | -64.60 |
| 2000-01-10 | -65.19 |
| 2000-01-07 | -63.42 |
| 2000-01-06 | -65.78 |
| 2000-01-05 | -64.01 |
| 2000-01-04 | -62.83 |
| 2000-01-03 | -61.65 |
| 1999-12-30 | -61.65 |
| 1999-12-29 | -62.24 |
| 1999-12-28 | -61.65 |
| 1999-12-24 | -61.65 |
| 1999-12-23 | -61.06 |
| 1999-12-22 | -61.06 |
| 1999-12-21 | -60.47 |
| 1999-12-20 | -59.88 |
| 1999-12-17 | -59.29 |
| 1999-12-16 | -59.29 |
| 1999-12-15 | -58.11 |
| 1999-12-14 | -57.52 |
| 1999-12-13 | -57.52 |
| 1999-12-10 | -57.52 |
| 1999-12-09 | -57.52 |
| 1999-12-08 | -59.88 |
| 1999-12-07 | -58.11 |
| 1999-12-06 | -58.70 |
| 1999-12-03 | -59.29 |
| 1999-12-02 | -59.29 |
| 1999-12-01 | -59.29 |
| 1999-11-30 | -57.57 |
| 1999-11-29 | -58.72 |
| 1999-11-26 | -58.72 |
| 1999-11-25 | -59.29 |
| 1999-11-24 | -58.14 |
| 1999-11-23 | -58.14 |
| 1999-11-22 | -58.14 |
| 1999-11-19 | -58.14 |
| 1999-11-18 | -58.72 |
| 1999-11-17 | -58.72 |
| 1999-11-16 | -58.14 |
| 1999-11-15 | -59.29 |
| 1999-11-12 | -59.86 |
| 1999-11-11 | -59.29 |
| 1999-11-10 | -58.72 |
| 1999-11-09 | -58.72 |
| 1999-11-08 | -57.57 |
| 1999-11-05 | -57.57 |
| 1999-11-04 | -57.00 |
| 1999-11-03 | -57.00 |
| 1999-11-02 | -60.44 |
| 1999-11-01 | -59.86 |
| 1999-10-29 | -60.44 |
| 1999-10-28 | -60.44 |
| 1999-10-27 | -61.58 |
| 1999-10-26 | -61.58 |
| 1999-10-25 | -61.01 |
| 1999-10-22 | -60.44 |
| 1999-10-21 | -61.01 |
| 1999-10-20 | -59.29 |
| 1999-10-19 | -61.01 |
| 1999-10-15 | -59.29 |
| 1999-10-14 | -58.14 |
| 1999-10-13 | -58.72 |
| 1999-10-12 | -57.00 |
| 1999-10-11 | -56.42 |
| 1999-10-08 | -58.14 |
| 1999-10-07 | -57.00 |
| 1999-10-06 | -59.29 |
| 1999-10-05 | -59.86 |
| 1999-10-04 | -58.72 |
| 1999-09-30 | -58.72 |
| 1999-09-29 | -58.14 |
| 1999-09-28 | -61.01 |
| 1999-09-27 | -59.86 |
| 1999-09-24 | -58.72 |
| 1999-09-23 | -58.72 |
| 1999-09-22 | -61.01 |
| 1999-09-21 | -58.72 |
| 1999-09-20 | -58.14 |
| 1999-09-17 | -58.14 |
| 1999-09-15 | -58.14 |
| 1999-09-14 | -57.00 |
| 1999-09-13 | -57.57 |
| 1999-09-10 | -56.39 |
| 1999-09-09 | -57.46 |
| 1999-09-08 | -58.52 |
| 1999-09-07 | -59.59 |
| 1999-09-06 | -59.59 |
| 1999-09-03 | -59.59 |
| 1999-09-02 | -59.59 |
| 1999-09-01 | -59.59 |
| 1999-08-31 | -59.05 |
| 1999-08-30 | -59.05 |
| 1999-08-27 | -59.05 |
| 1999-08-26 | -58.52 |
| 1999-08-25 | -58.52 |
| 1999-08-24 | -59.59 |
| 1999-08-23 | -60.12 |
| 1999-08-20 | -60.12 |
| 1999-08-19 | -59.59 |
| 1999-08-18 | -60.12 |
| 1999-08-17 | -61.18 |
| 1999-08-16 | -60.12 |
| 1999-08-13 | -60.65 |
| 1999-08-12 | -60.65 |
| 1999-08-11 | -62.24 |
| 1999-08-10 | -60.65 |
| 1999-08-09 | -59.59 |
| 1999-08-06 | -61.18 |
| 1999-08-05 | -59.59 |
| 1999-08-04 | -60.12 |
| 1999-08-03 | -60.65 |
| 1999-08-02 | -60.12 |
| 1999-07-30 | -60.12 |
| 1999-07-29 | -60.12 |
| 1999-07-28 | -59.05 |
| 1999-07-27 | -60.65 |
| 1999-07-26 | -60.65 |
| 1999-07-23 | -60.65 |
| 1999-07-22 | -59.59 |
| 1999-07-21 | -60.12 |
| 1999-07-20 | -59.05 |
| 1999-07-19 | -60.12 |
| 1999-07-16 | -59.59 |
| 1999-07-15 | -57.99 |
| 1999-07-14 | -58.52 |
| 1999-07-13 | -57.46 |
| 1999-07-12 | -57.46 |
| 1999-07-09 | -56.93 |
| 1999-07-08 | -56.39 |
| 1999-07-07 | -55.33 |
| 1999-07-06 | -55.33 |
| 1999-07-05 | -54.80 |
| 1999-07-02 | -53.20 |
| 1999-06-30 | -53.20 |
| 1999-06-29 | -55.86 |
| 1999-06-28 | -60.12 |
| 1999-06-25 | -63.84 |
| 1999-06-24 | -62.24 |
| 1999-06-23 | -61.71 |
| 1999-06-22 | -63.84 |
| 1999-06-21 | -63.84 |
| 1999-06-17 | -64.37 |
| 1999-06-16 | -64.37 |
| 1999-06-15 | -65.43 |
| 1999-06-14 | -65.43 |
| 1999-06-11 | -63.84 |
| 1999-06-10 | -64.90 |
| 1999-06-09 | -64.90 |
| 1999-06-08 | -64.90 |
| 1999-06-07 | -64.37 |
| 1999-06-04 | -65.43 |
| 1999-06-03 | -65.43 |
| 1999-06-02 | -64.90 |
| 1999-06-01 | -65.97 |
| 1999-05-31 | -67.03 |
| 1999-05-28 | -67.03 |
| 1999-05-27 | -66.50 |
| 1999-05-26 | -66.50 |
| 1999-05-25 | -67.03 |
| 1999-05-24 | -66.50 |
| 1999-05-21 | -67.03 |
| 1999-05-20 | -65.43 |
| 1999-05-19 | -67.03 |
| 1999-05-18 | -65.97 |
| 1999-05-17 | -65.97 |
| 1999-05-14 | -64.90 |
| 1999-05-13 | -65.97 |
| 1999-05-12 | -65.97 |
| 1999-05-11 | -67.56 |
| 1999-05-10 | -68.09 |
| 1999-05-07 | -66.50 |
| 1999-05-06 | -64.37 |
| 1999-05-05 | -65.43 |
| 1999-05-04 | -66.50 |
| 1999-05-03 | -68.09 |
| 1999-04-30 | -69.16 |
| 1999-04-29 | -70.75 |
| 1999-04-28 | -70.75 |
| 1999-04-27 | -70.22 |
| 1999-04-26 | -70.75 |
| 1999-04-23 | -70.22 |
| 1999-04-22 | -69.69 |
| 1999-04-21 | -71.82 |
| 1999-04-20 | -70.22 |
| 1999-04-19 | -71.82 |
| 1999-04-16 | -72.35 |
| 1999-04-15 | -73.41 |
| 1999-04-14 | -73.68 |
| 1999-04-13 | -73.41 |
| 1999-04-12 | -75.01 |
| 1999-04-09 | -75.27 |
| 1999-04-08 | -75.54 |
| 1999-04-07 | -75.27 |
| 1999-04-01 | -75.27 |
| 1999-03-31 | -75.01 |
| 1999-03-30 | -75.01 |
| 1999-03-29 | -75.54 |
| 1999-03-26 | -75.54 |
| 1999-03-25 | -75.01 |
| 1999-03-24 | -75.54 |
| 1999-03-23 | -75.01 |
| 1999-03-22 | -76.34 |
| 1999-03-19 | -76.07 |
| 1999-03-18 | -76.60 |
| 1999-03-17 | -76.60 |
| 1999-03-16 | -76.34 |
| 1999-03-15 | -76.60 |
| 1999-03-12 | -76.34 |
| 1999-03-11 | -76.60 |
| 1999-03-10 | -75.54 |
| 1999-03-09 | -75.54 |
| 1999-03-08 | -75.54 |
| 1999-03-05 | -76.07 |
| 1999-03-04 | -77.13 |
| 1999-03-03 | -76.07 |
| 1999-03-02 | -77.13 |
| 1999-03-01 | -76.60 |
| 1999-02-26 | -76.34 |
| 1999-02-25 | -77.40 |
| 1999-02-24 | -77.40 |
| 1999-02-23 | -77.13 |
| 1999-02-22 | -77.13 |
| 1999-02-19 | -77.13 |
| 1999-02-15 | -76.07 |
| 1999-02-12 | -76.07 |
| 1999-02-11 | -76.87 |
| 1999-02-10 | -77.67 |
| 1999-02-09 | -76.87 |
| 1999-02-08 | -76.87 |
| 1999-02-05 | -76.87 |
| 1999-02-04 | -76.07 |
| 1999-02-03 | -76.60 |
| 1999-02-02 | -76.07 |
| 1999-02-01 | -77.13 |
| 1999-01-29 | -77.40 |
| 1999-01-28 | -77.13 |
| 1999-01-27 | -77.40 |
| 1999-01-26 | -77.13 |
| 1999-01-25 | -76.87 |
| 1999-01-22 | -77.67 |
| 1999-01-21 | -77.93 |
| 1999-01-20 | -77.67 |
| 1999-01-19 | -77.40 |
| 1999-01-18 | -77.13 |
| 1999-01-15 | -76.87 |
| 1999-01-14 | -77.40 |
| 1999-01-13 | -76.87 |
| 1999-01-12 | -75.54 |
| 1999-01-11 | -76.34 |
| 1999-01-08 | -75.01 |
| 1999-01-07 | -75.27 |
| 1999-01-06 | -75.53 |
| 1999-01-05 | -74.77 |
| 1999-01-04 | -76.79 |
| 1998-12-31 | -76.79 |
| 1998-12-30 | -76.03 |
| 1998-12-29 | -75.28 |
| 1998-12-28 | -77.30 |
| 1998-12-24 | -74.27 |
| 1998-12-23 | -73.76 |
| 1998-12-22 | -72.76 |
| 1998-12-21 | -72.76 |
| 1998-12-18 | -75.78 |
| 1998-12-17 | -75.78 |
| 1998-12-16 | -74.77 |
| 1998-12-15 | -74.27 |
| 1998-12-14 | -74.27 |
| 1998-12-11 | -74.77 |
| 1998-12-10 | -74.27 |
| 1998-12-09 | -74.27 |
| 1998-12-08 | -73.76 |
| 1998-12-07 | -72.76 |
| 1998-12-04 | -74.27 |
| 1998-12-03 | -73.26 |
| 1998-12-02 | -73.76 |
| 1998-12-01 | -73.26 |
| 1998-11-30 | -72.76 |
| 1998-11-27 | -71.75 |
| 1998-11-26 | -70.74 |
| 1998-11-25 | -69.73 |
| 1998-11-24 | -69.22 |
| 1998-11-23 | -69.73 |
| 1998-11-20 | -69.22 |
| 1998-11-19 | -67.71 |
| 1998-11-18 | -68.21 |
| 1998-11-17 | -69.73 |
| 1998-11-16 | -71.75 |
| 1998-11-13 | -72.25 |
| 1998-11-12 | -71.75 |
| 1998-11-11 | -72.76 |
| 1998-11-10 | -72.76 |
| 1998-11-09 | -72.25 |
| 1998-11-06 | -72.76 |
| 1998-11-05 | -72.25 |
| 1998-11-04 | -71.24 |
| 1998-11-03 | -69.73 |
| 1998-11-02 | -72.25 |
| 1998-10-30 | -73.26 |
| 1998-10-29 | -73.26 |
| 1998-10-27 | -71.75 |
| 1998-10-26 | -74.77 |
| 1998-10-23 | -74.77 |
| 1998-10-22 | -73.76 |
| 1998-10-21 | -73.26 |
| 1998-10-20 | -71.75 |
| 1998-10-19 | -74.27 |
| 1998-10-16 | -76.03 |
| 1998-10-15 | -77.30 |
| 1998-10-14 | -77.30 |
| 1998-10-13 | -78.31 |
| 1998-10-12 | -77.80 |
| 1998-10-09 | -78.31 |
| 1998-10-08 | -80.32 |
| 1998-10-07 | -80.32 |
| 1998-10-05 | -80.07 |
| 1998-09-30 | -78.81 |
| 1998-09-29 | -78.81 |
| 1998-09-28 | -78.81 |
| 1998-09-25 | -78.81 |
| 1998-09-24 | -79.82 |
| 1998-09-23 | -80.83 |
| 1998-09-22 | -79.82 |
| 1998-09-21 | -80.32 |
| 1998-09-18 | -78.81 |
| 1998-09-17 | -78.31 |
| 1998-09-16 | -78.31 |
| 1998-09-15 | -78.81 |
| 1998-09-14 | -78.81 |
| 1998-09-11 | -78.81 |
| 1998-09-10 | -77.36 |
| 1998-09-09 | -76.88 |
| 1998-09-08 | -76.40 |
| 1998-09-07 | -77.85 |
| 1998-09-04 | -79.77 |
| 1998-09-03 | -80.74 |
| 1998-09-02 | -81.22 |
| 1998-09-01 | -81.22 |
| 1998-08-31 | -81.46 |
| 1998-08-28 | -81.22 |
| 1998-08-27 | -80.25 |
| 1998-08-26 | -79.77 |
| 1998-08-25 | -79.77 |
| 1998-08-24 | -79.29 |
| 1998-08-21 | -79.29 |
| 1998-08-20 | -79.29 |
| 1998-08-19 | -80.25 |
| 1998-08-18 | -81.22 |
| 1998-08-14 | -81.46 |
| 1998-08-13 | -82.18 |
| 1998-08-12 | -82.18 |
| 1998-08-11 | -81.94 |
| 1998-08-10 | -81.70 |
| 1998-08-07 | -82.18 |
| 1998-08-06 | -80.74 |
| 1998-08-05 | -79.77 |
| 1998-08-04 | -79.77 |
| 1998-08-03 | -79.77 |
| 1998-07-31 | -79.77 |
| 1998-07-30 | -80.50 |
| 1998-07-29 | -81.94 |
| 1998-07-28 | -82.18 |
| 1998-07-27 | -82.18 |
| 1998-07-24 | -81.70 |
| 1998-07-23 | -82.18 |
| 1998-07-22 | -81.46 |
| 1998-07-21 | -81.70 |
| 1998-07-20 | -81.22 |
| 1998-07-17 | -80.50 |
| 1998-07-16 | -80.50 |
| 1998-07-15 | -79.29 |
| 1998-07-14 | -78.81 |
| 1998-07-13 | -78.33 |
| 1998-07-10 | -77.36 |
| 1998-07-09 | -77.36 |
| 1998-07-08 | -77.12 |
| 1998-07-07 | -76.40 |
| 1998-07-06 | -75.92 |
| 1998-07-03 | -75.92 |
| 1998-07-02 | -75.44 |
| 1998-06-30 | -75.92 |
| 1998-06-29 | -75.44 |
| 1998-06-26 | -74.96 |
| 1998-06-25 | -74.96 |
| 1998-06-24 | -75.44 |
| 1998-06-23 | -74.96 |
| 1998-06-22 | -74.96 |
| 1998-06-19 | -73.51 |
| 1998-06-18 | -73.99 |
| 1998-06-17 | -74.48 |
| 1998-06-16 | -76.40 |
| 1998-06-15 | -75.44 |
| 1998-06-12 | -73.99 |
| 1998-06-11 | -74.96 |
| 1998-06-10 | -74.48 |
| 1998-06-09 | -71.59 |
| 1998-06-08 | -71.59 |
| 1998-06-05 | -70.14 |
| 1998-06-04 | -71.10 |
| 1998-06-03 | -70.14 |
| 1998-06-02 | -69.66 |
| 1998-06-01 | -68.70 |
| 1998-05-29 | -68.21 |
| 1998-05-28 | -68.70 |
| 1998-05-27 | -69.18 |
| 1998-05-26 | -66.77 |
| 1998-05-25 | -66.29 |
| 1998-05-22 | -65.81 |
| 1998-05-21 | -66.29 |
| 1998-05-20 | -66.29 |
| 1998-05-19 | -66.77 |
| 1998-05-18 | -66.77 |
| 1998-05-15 | -66.29 |
| 1998-05-14 | -65.81 |
| 1998-05-13 | -66.29 |
| 1998-05-12 | -64.84 |
| 1998-05-11 | -65.32 |
| 1998-05-08 | -64.84 |
| 1998-05-07 | -66.29 |
| 1998-05-06 | -65.81 |
| 1998-05-05 | -66.29 |
| 1998-05-04 | -65.81 |
| 1998-05-01 | -64.36 |
| 1998-04-30 | -64.84 |
| 1998-04-29 | -64.84 |
| 1998-04-28 | -65.81 |
| 1998-04-27 | -63.40 |
| 1998-04-24 | -59.55 |
| 1998-04-23 | -59.06 |
| 1998-04-22 | -58.10 |
| 1998-04-21 | -57.62 |
| 1998-04-20 | -58.58 |
| 1998-04-17 | -59.06 |
| 1998-04-16 | -57.62 |
| 1998-04-15 | -58.10 |
| 1998-04-14 | -59.06 |
| 1998-04-09 | -58.10 |
| 1998-04-08 | -57.62 |
| 1998-04-07 | -57.14 |
| 1998-04-03 | -58.58 |
| 1998-04-02 | -58.58 |
| 1998-04-01 | -57.14 |
| 1998-03-31 | -55.21 |
| 1998-03-30 | -57.14 |
| 1998-03-27 | -55.69 |
| 1998-03-26 | -55.21 |
| 1998-03-25 | -54.25 |
| 1998-03-24 | -56.66 |
| 1998-03-23 | -57.14 |
| 1998-03-20 | -56.17 |
| 1998-03-19 | -56.17 |
| 1998-03-18 | -57.14 |
| 1998-03-17 | -55.69 |
| 1998-03-16 | -56.66 |
| 1998-03-13 | -57.14 |
| 1998-03-12 | -56.17 |
| 1998-03-11 | -56.66 |
| 1998-03-10 | -56.17 |
| 1998-03-09 | -55.21 |
| 1998-03-06 | -54.73 |
| 1998-03-05 | -56.66 |
| 1998-03-04 | -52.80 |
| 1998-03-03 | -52.80 |
| 1998-03-02 | -52.80 |
| 1998-02-27 | -50.88 |
| 1998-02-26 | -51.36 |
| 1998-02-25 | -51.84 |
| 1998-02-24 | -51.36 |
| 1998-02-23 | -51.84 |
| 1998-02-20 | -51.84 |
| 1998-02-19 | -52.32 |
| 1998-02-18 | -49.43 |
| 1998-02-17 | -52.80 |
| 1998-02-16 | -55.69 |
| 1998-02-13 | -55.21 |
| 1998-02-12 | -50.88 |
| 1998-02-11 | -50.88 |
| 1998-02-10 | -55.21 |
| 1998-02-09 | -54.73 |
| 1998-02-06 | -57.14 |
| 1998-02-05 | -61.47 |
| 1998-02-04 | -63.88 |
| 1998-02-03 | -66.77 |
| 1998-02-02 | -67.73 |
| 1998-01-27 | -70.62 |
| 1998-01-26 | -72.07 |
| 1998-01-23 | -69.66 |
| 1998-01-22 | -71.10 |
| 1998-01-21 | -69.18 |
| 1998-01-20 | -70.14 |
| 1998-01-19 | -67.25 |
| 1998-01-16 | -71.10 |
| 1998-01-15 | -76.16 |
| 1998-01-14 | -66.29 |
| 1998-01-13 | -67.73 |
| 1998-01-12 | -65.32 |
| 1998-01-09 | -57.14 |
| 1998-01-08 | -57.14 |
| 1998-01-07 | -52.56 |
| 1998-01-06 | -48.34 |
| 1998-01-05 | -47.40 |
| 1998-01-02 | -47.40 |
| 1997-12-31 | -46.93 |
| 1997-12-30 | -48.34 |
| 1997-12-29 | -48.34 |
| 1997-12-24 | -49.27 |
| 1997-12-23 | -47.40 |
| 1997-12-22 | -48.81 |
| 1997-12-19 | -45.99 |
| 1997-12-18 | -45.99 |
| 1997-12-17 | -46.46 |
| 1997-12-16 | -47.87 |
| 1997-12-15 | -47.87 |
| 1997-12-12 | -45.99 |
| 1997-12-11 | -46.46 |
| 1997-12-10 | -45.52 |
| 1997-12-09 | -42.70 |
| 1997-12-08 | -42.23 |
| 1997-12-05 | -42.23 |
| 1997-12-04 | -43.64 |
| 1997-12-03 | -44.11 |
| 1997-12-02 | -43.64 |
| 1997-12-01 | -45.05 |
| 1997-11-28 | -45.05 |
| 1997-11-27 | -44.58 |
| 1997-11-26 | -44.58 |
| 1997-11-25 | -42.70 |
| 1997-11-24 | -40.82 |
| 1997-11-21 | -40.82 |
| 1997-11-20 | -41.29 |
| 1997-11-19 | -40.35 |
| 1997-11-18 | -40.35 |
| 1997-11-17 | -41.76 |
| 1997-11-14 | -45.52 |
| 1997-11-13 | -45.99 |
| 1997-11-12 | -48.34 |
| 1997-11-11 | -44.11 |
| 1997-11-10 | -44.11 |
| 1997-11-07 | -41.76 |
| 1997-11-06 | -39.88 |
| 1997-11-05 | -38.00 |
| 1997-11-04 | -35.65 |
| 1997-11-03 | -35.18 |
| 1997-10-31 | -39.88 |
| 1997-10-30 | -44.58 |
| 1997-10-29 | -44.11 |
| 1997-10-28 | -48.34 |
| 1997-10-27 | -41.76 |
| 1997-10-24 | -39.88 |
| 1997-10-23 | -45.05 |
| 1997-10-22 | -35.18 |
| 1997-10-21 | -25.79 |
| 1997-10-20 | -22.50 |
| 1997-10-17 | -15.93 |
| 1997-10-16 | -22.03 |
| 1997-10-15 | -21.09 |
| 1997-10-14 | -12.64 |
| 1997-10-13 | -11.23 |
| 1997-10-09 | -6.06 |
| 1997-10-08 | -1.37 |
| 1997-10-07 | 2.15 |
| 1997-10-06 | -1.37 |
| 1997-10-03 | -0.19 |
| 1997-09-30 | 0.98 |
| 1997-09-29 | -1.37 |
| 1997-09-26 | 3.33 |
| 1997-09-25 | 5.68 |
| 1997-09-24 | -4.89 |
| 1997-09-23 | -3.72 |
| 1997-09-22 | 0.98 |
| 1997-09-19 | 8.03 |
| 1997-09-18 | 10.37 |
| 1997-09-16 | 12.72 |
| 1997-09-15 | 12.72 |
| 1997-09-12 | 16.25 |
| 1997-09-11 | 16.25 |
| 1997-09-10 | 18.57 |
| 1997-09-09 | 20.89 |
| 1997-09-08 | 6.95 |
| 1997-09-05 | 9.27 |
| 1997-09-04 | 13.92 |
| 1997-09-03 | 26.71 |
| 1997-09-02 | 5.78 |
| 1997-09-01 | 26.71 |
| 1997-08-29 | 41.82 |
| 1997-08-28 | 40.66 |
| 1997-08-27 | 27.87 |
| 1997-08-26 | 10.43 |
| 1997-08-25 | 10.43 |
| 1997-08-22 | 2.30 |
| 1997-08-21 | 2.30 |
| 1997-08-20 | 5.78 |
| 1997-08-19 | -1.19 |
| 1997-08-15 | 5.78 |
| 1997-08-14 | 11.60 |
| 1997-08-13 | -3.52 |
| 1997-08-12 | -3.52 |
| 1997-08-11 | -3.52 |
| 1997-08-08 | -2.35 |
| 1997-08-07 | -2.35 |
| 1997-08-06 | 3.46 |
| 1997-08-05 | -2.35 |
| 1997-08-04 | -4.68 |
| 1997-08-01 | -3.52 |
| 1997-07-31 | -4.68 |
| 1997-07-30 | -1.19 |
| 1997-07-29 | -2.35 |
| 1997-07-28 | 1.13 |
| 1997-07-25 | -1.19 |
| 1997-07-24 | -3.52 |
| 1997-07-23 | -20.02 |
| 1997-07-22 | -21.42 |
| 1997-07-21 | -20.02 |
| 1997-07-18 | -19.09 |
| 1997-07-17 | -17.70 |
| 1997-07-16 | -17.23 |
| 1997-07-15 | -16.30 |
| 1997-07-14 | -15.84 |
| 1997-07-11 | -16.30 |
| 1997-07-10 | -18.16 |
| 1997-07-09 | -25.60 |
| 1997-07-08 | -10.26 |
| 1997-07-07 | 1.13 |
| 1997-07-04 | -15.37 |
| 1997-07-03 | -33.51 |
| 1997-06-27 | -37.23 |
| 1997-06-26 | -39.09 |
| 1997-06-25 | -41.88 |
| 1997-06-24 | -44.20 |
| 1997-06-23 | -44.67 |
| 1997-06-20 | -42.81 |
| 1997-06-19 | -42.81 |
| 1997-06-18 | -43.27 |
| 1997-06-17 | -43.74 |
| 1997-06-16 | -44.20 |
| 1997-06-13 | -42.81 |
| 1997-06-12 | -44.20 |
| 1997-06-11 | -41.41 |
| 1997-06-10 | -40.48 |
| 1997-06-06 | -41.41 |
| 1997-06-05 | -40.02 |
| 1997-06-04 | -40.48 |
| 1997-06-03 | -43.27 |
| 1997-06-02 | -41.41 |
| 1997-05-30 | -39.55 |
| 1997-05-29 | -41.88 |
| 1997-05-28 | -40.48 |
| 1997-05-27 | -39.55 |
| 1997-05-26 | -38.62 |
| 1997-05-23 | -34.90 |
| 1997-05-22 | -34.90 |
| 1997-05-21 | -34.90 |
| 1997-05-20 | -32.58 |
| 1997-05-19 | -33.04 |
| 1997-05-16 | -36.30 |
| 1997-05-15 | -37.23 |
| 1997-05-14 | -33.97 |
| 1997-05-13 | -40.02 |
| 1997-05-12 | -44.67 |
| 1997-05-09 | -46.53 |
| 1997-05-08 | -46.99 |
| 1997-05-07 | -47.92 |
| 1997-05-06 | -46.99 |
| 1997-05-05 | -45.60 |
| 1997-05-02 | -46.06 |
| 1997-05-01 | -47.92 |
| 1997-04-30 | -47.46 |
| 1997-04-29 | -48.39 |
| 1997-04-28 | -48.39 |
| 1997-04-25 | -47.92 |
| 1997-04-24 | -46.53 |
| 1997-04-23 | -46.53 |
| 1997-04-22 | -45.60 |
| 1997-04-21 | -45.13 |
| 1997-04-18 | -46.06 |
| 1997-04-17 | -49.78 |
| 1997-04-16 | -49.78 |
| 1997-04-15 | -49.78 |
| 1997-04-14 | -49.78 |
| 1997-04-11 | -49.32 |
| 1997-04-10 | -49.32 |
| 1997-04-09 | -48.85 |
| 1997-04-08 | -49.32 |
| 1997-04-07 | -50.25 |
| 1997-04-04 | -50.25 |
| 1997-04-03 | -50.71 |
| 1997-04-02 | -48.39 |
| 1997-04-01 | -49.32 |
| 1997-03-27 | -47.46 |
| 1997-03-26 | -46.53 |
| 1997-03-25 | -46.53 |
| 1997-03-24 | -46.99 |
| 1997-03-21 | -47.92 |
| 1997-03-20 | -47.92 |
| 1997-03-19 | -45.13 |
| 1997-03-18 | -45.60 |
| 1997-03-17 | -43.74 |
| 1997-03-14 | -44.67 |
| 1997-03-13 | -44.20 |
| 1997-03-12 | -43.74 |
| 1997-03-11 | -43.27 |
| 1997-03-10 | -42.81 |
| 1997-03-07 | -41.41 |
| 1997-03-06 | -41.41 |
| 1997-03-05 | -42.34 |
| 1997-03-04 | -41.41 |
| 1997-03-03 | -40.02 |
| 1997-02-28 | -40.95 |
| 1997-02-27 | -41.88 |
| 1997-02-26 | -40.02 |
| 1997-02-25 | -42.34 |
| 1997-02-24 | -43.74 |
| 1997-02-21 | -44.67 |
| 1997-02-20 | -47.46 |
| 1997-02-19 | -48.85 |
| 1997-02-18 | -46.06 |
| 1997-02-17 | -46.06 |
| 1997-02-14 | -46.53 |
| 1997-02-13 | -46.06 |
| 1997-02-12 | -46.06 |
| 1997-02-11 | -46.06 |
| 1997-02-10 | -45.13 |
| 1997-02-05 | -45.13 |
| 1997-02-04 | -46.06 |
| 1997-02-03 | -45.13 |
| 1997-01-31 | -44.67 |
| 1997-01-30 | -44.67 |
| 1997-01-29 | -45.60 |
| 1997-01-28 | -43.74 |
| 1997-01-27 | -44.67 |
| 1997-01-24 | -44.20 |
| 1997-01-23 | -43.74 |
| 1997-01-22 | -44.67 |
| 1997-01-21 | -46.06 |
| 1997-01-20 | -46.06 |
| 1997-01-17 | -44.67 |
| 1997-01-16 | -47.46 |
| 1997-01-15 | -46.99 |
| 1997-01-14 | -48.39 |
| 1997-01-13 | -48.39 |
| 1997-01-10 | -46.53 |
| 1997-01-09 | -47.46 |
| 1997-01-08 | -46.99 |
| 1997-01-07 | -46.06 |
| 1997-01-06 | -44.67 |
| 1997-01-03 | -44.20 |
| 1997-01-02 | -44.20 |
| 1996-12-31 | -43.74 |
| 1996-12-30 | -43.29 |
| 1996-12-27 | -42.84 |
| 1996-12-24 | -41.50 |
| 1996-12-23 | -41.50 |
| 1996-12-20 | -41.50 |
| 1996-12-19 | -42.84 |
| 1996-12-18 | -41.06 |
| 1996-12-17 | -44.18 |
| 1996-12-16 | -43.74 |
| 1996-12-13 | -43.29 |
| 1996-12-12 | -42.84 |
| 1996-12-11 | -44.18 |
| 1996-12-10 | -41.06 |
| 1996-12-09 | -42.84 |
| 1996-12-06 | -44.18 |
| 1996-12-05 | -39.72 |
| 1996-12-04 | -40.61 |
| 1996-12-03 | -39.27 |
| 1996-12-02 | -44.63 |
| 1996-11-29 | -46.42 |
| 1996-11-28 | -46.42 |
| 1996-11-27 | -45.08 |
| 1996-11-26 | -45.08 |
| 1996-11-25 | -46.42 |
| 1996-11-22 | -47.31 |
| 1996-11-21 | -47.76 |
| 1996-11-20 | -46.86 |
| 1996-11-19 | -46.86 |
| 1996-11-18 | -46.42 |
| 1996-11-15 | -47.31 |
| 1996-11-14 | -46.86 |
| 1996-11-13 | -48.20 |
| 1996-11-12 | -47.31 |
| 1996-11-11 | -48.65 |
| 1996-11-08 | -48.65 |
| 1996-11-07 | -49.10 |
| 1996-11-06 | -46.86 |
| 1996-11-05 | -48.65 |
| 1996-11-04 | -49.10 |
| 1996-11-01 | -49.10 |
| 1996-10-31 | -48.20 |
| 1996-10-30 | -49.10 |
| 1996-10-29 | -50.88 |
| 1996-10-28 | -49.54 |
| 1996-10-25 | -49.10 |
| 1996-10-24 | -47.76 |
| 1996-10-23 | -48.65 |
| 1996-10-22 | -48.65 |
| 1996-10-18 | -48.20 |
| 1996-10-17 | -48.20 |
| 1996-10-16 | -48.20 |
| 1996-10-15 | -46.86 |
| 1996-10-14 | -48.65 |
| 1996-10-11 | -48.65 |
| 1996-10-10 | -48.20 |
| 1996-10-09 | -46.42 |
| 1996-10-08 | -50.88 |
| 1996-10-07 | -51.77 |
| 1996-10-04 | -53.11 |
| 1996-10-03 | -51.77 |
| 1996-10-02 | -51.33 |
| 1996-10-01 | -52.22 |
| 1996-09-30 | -53.11 |
| 1996-09-27 | -52.22 |
| 1996-09-26 | -52.22 |
| 1996-09-25 | -52.22 |
| 1996-09-24 | -52.22 |
| 1996-09-23 | -50.44 |
| 1996-09-20 | -49.54 |
| 1996-09-19 | -49.10 |
| 1996-09-18 | -48.65 |
| 1996-09-17 | -48.20 |
| 1996-09-16 | -48.65 |
| 1996-09-13 | -49.54 |
| 1996-09-12 | -49.10 |
| 1996-09-11 | -48.65 |
| 1996-09-10 | -47.76 |
| 1996-09-09 | -46.86 |
| 1996-09-06 | -46.86 |
| 1996-09-05 | -46.42 |
| 1996-09-04 | -46.86 |
| 1996-09-03 | -46.42 |
| 1996-09-02 | -46.42 |
| 1996-08-30 | -45.52 |
| 1996-08-29 | -44.69 |
| 1996-08-28 | -44.28 |
| 1996-08-27 | -45.11 |
| 1996-08-23 | -45.11 |
| 1996-08-22 | -45.94 |
| 1996-08-21 | -45.94 |
| 1996-08-20 | -46.36 |
| 1996-08-19 | -46.36 |
| 1996-08-16 | -47.60 |
| 1996-08-15 | -48.43 |
| 1996-08-14 | -48.43 |
| 1996-08-13 | -48.85 |
| 1996-08-12 | -48.85 |
| 1996-08-09 | -48.85 |
| 1996-08-08 | -48.85 |
| 1996-08-07 | -48.43 |
| 1996-08-06 | -48.02 |
| 1996-08-05 | -48.02 |
| 1996-08-02 | -49.68 |
| 1996-08-01 | -49.27 |
| 1996-07-31 | -48.85 |
| 1996-07-30 | -47.60 |
| 1996-07-29 | -49.27 |
| 1996-07-26 | -48.85 |
| 1996-07-25 | -48.85 |
| 1996-07-24 | -49.27 |
| 1996-07-23 | -49.27 |
| 1996-07-22 | -48.02 |
| 1996-07-19 | -47.19 |
| 1996-07-18 | -47.19 |
| 1996-07-17 | -47.19 |
| 1996-07-16 | -47.19 |
| 1996-07-15 | -46.36 |
| 1996-07-12 | -45.94 |
| 1996-07-11 | -46.77 |
| 1996-07-10 | -43.86 |
| 1996-07-09 | -47.19 |
| 1996-07-08 | -47.19 |
| 1996-07-05 | -45.94 |
| 1996-07-04 | -45.94 |
| 1996-07-03 | -45.52 |
| 1996-07-02 | -47.19 |
| 1996-07-01 | -47.60 |
| 1996-06-28 | -46.36 |
| 1996-06-27 | -47.60 |
| 1996-06-26 | -47.60 |
| 1996-06-25 | -47.60 |
| 1996-06-24 | -46.77 |
| 1996-06-21 | -47.19 |
| 1996-06-19 | -48.02 |
| 1996-06-18 | -48.02 |
| 1996-06-14 | -47.60 |
| 1996-06-13 | -48.02 |
| 1996-06-12 | -47.19 |
| 1996-06-11 | -49.27 |
| 1996-06-10 | -49.68 |
| 1996-06-07 | -49.27 |
| 1996-06-06 | -48.85 |
| 1996-06-05 | -49.27 |
| 1996-06-04 | -47.60 |
| 1996-06-03 | -48.02 |
| 1996-05-31 | -48.02 |
| 1996-05-30 | -48.85 |
| 1996-05-29 | -49.27 |
| 1996-05-28 | -49.68 |
| 1996-05-27 | -49.68 |
| 1996-05-24 | -48.85 |
| 1996-05-23 | -48.43 |
| 1996-05-22 | -49.68 |
| 1996-05-21 | -48.85 |
| 1996-05-20 | -49.68 |
| 1996-05-17 | -50.10 |
| 1996-05-16 | -50.10 |
| 1996-05-15 | -49.27 |
| 1996-05-14 | -48.43 |
| 1996-05-13 | -48.85 |
| 1996-05-10 | -48.43 |
| 1996-05-09 | -48.43 |
| 1996-05-08 | -48.43 |
| 1996-05-07 | -48.02 |
| 1996-05-06 | -49.27 |
| 1996-05-03 | -49.68 |
| 1996-05-02 | -49.68 |
| 1996-05-01 | -49.68 |
| 1996-04-30 | -49.27 |
| 1996-04-29 | -50.10 |
| 1996-04-26 | -50.51 |
| 1996-04-25 | -50.93 |
| 1996-04-24 | -48.85 |
| 1996-04-23 | -50.10 |
| 1996-04-22 | -48.85 |
| 1996-04-19 | -50.10 |
| 1996-04-18 | -48.85 |
| 1996-04-17 | -50.51 |
| 1996-04-16 | -52.59 |
| 1996-04-15 | -53.01 |
| 1996-04-12 | -53.01 |
| 1996-04-11 | -53.01 |
| 1996-04-10 | -53.42 |
| 1996-04-09 | -53.01 |
| 1996-04-03 | -52.18 |
| 1996-04-02 | -52.18 |
| 1996-04-01 | -52.59 |
| 1996-03-29 | -52.59 |
| 1996-03-28 | -53.01 |
| 1996-03-27 | -52.59 |
| 1996-03-26 | -52.59 |
| 1996-03-25 | -51.35 |
| 1996-03-22 | -51.76 |
| 1996-03-21 | -52.59 |
| 1996-03-20 | -52.59 |
| 1996-03-19 | -52.18 |
| 1996-03-18 | -55.09 |
| 1996-03-15 | -55.09 |
| 1996-03-14 | -57.17 |
| 1996-03-13 | -58.41 |
| 1996-03-12 | -56.75 |
| 1996-03-11 | -55.92 |
| 1996-03-08 | -50.51 |
| 1996-03-07 | -51.76 |
| 1996-03-06 | -50.93 |
| 1996-03-05 | -50.93 |
| 1996-03-04 | -49.68 |
| 1996-03-01 | -49.68 |
| 1996-02-29 | -49.27 |
| 1996-02-28 | -48.85 |
| 1996-02-27 | -49.68 |
| 1996-02-26 | -48.43 |
| 1996-02-23 | -51.35 |
| 1996-02-22 | -55.50 |
| 1996-02-16 | -55.09 |
| 1996-02-15 | -52.59 |
| 1996-02-14 | -58.00 |
| 1996-02-13 | -60.08 |
| 1996-02-12 | -60.49 |
| 1996-02-09 | -60.08 |
| 1996-02-08 | -60.91 |
| 1996-02-07 | -60.08 |
| 1996-02-06 | -60.08 |
| 1996-02-05 | -59.66 |
| 1996-02-02 | -59.66 |
| 1996-02-01 | -60.08 |
| 1996-01-31 | -60.49 |
| 1996-01-30 | -60.08 |
| 1996-01-29 | -60.91 |
| 1996-01-26 | -61.74 |
| 1996-01-25 | -61.33 |
| 1996-01-24 | -61.74 |
| 1996-01-23 | -60.49 |
| 1996-01-22 | -62.16 |
| 1996-01-19 | -62.16 |
| 1996-01-18 | -61.74 |
| 1996-01-17 | -61.33 |
| 1996-01-16 | -62.16 |
| 1996-01-15 | -62.99 |
| 1996-01-12 | -66.32 |
| 1996-01-11 | -65.48 |
| 1996-01-10 | -66.32 |
| 1996-01-09 | -68.40 |
| 1996-01-08 | -67.98 |
| 1996-01-05 | -67.98 |
| 1996-01-04 | -67.98 |
| 1996-01-03 | -67.56 |
| 1996-01-02 | -68.38 |
| 1995-12-29 | -67.97 |
| 1995-12-28 | -68.38 |
| 1995-12-27 | -67.97 |
| 1995-12-22 | -68.38 |
| 1995-12-21 | -68.38 |
| 1995-12-20 | -67.97 |
| 1995-12-19 | -68.80 |
| 1995-12-18 | -69.21 |
| 1995-12-15 | -67.97 |
| 1995-12-14 | -68.38 |
| 1995-12-13 | -67.56 |
| 1995-12-12 | -70.03 |
| 1995-12-11 | -70.85 |
| 1995-12-08 | -69.21 |
| 1995-12-07 | -69.21 |
| 1995-12-06 | -70.03 |
| 1995-12-05 | -69.62 |
| 1995-12-04 | -69.21 |
| 1995-12-01 | -70.03 |
| 1995-11-30 | -70.03 |
| 1995-11-29 | -71.67 |
| 1995-11-28 | -73.72 |
| 1995-11-27 | -75.36 |
| 1995-11-24 | -75.36 |
| 1995-11-23 | -75.36 |
| 1995-11-22 | -74.95 |
| 1995-11-21 | -74.13 |
| 1995-11-20 | -74.54 |
| 1995-11-17 | -74.54 |
| 1995-11-16 | -74.13 |
| 1995-11-15 | -73.72 |
| 1995-11-14 | -74.13 |
| 1995-11-13 | -73.31 |
| 1995-11-10 | -73.72 |
| 1995-11-09 | -73.31 |
| 1995-11-08 | -73.72 |
| 1995-11-07 | -72.08 |
| 1995-11-06 | -72.08 |
| 1995-11-03 | -72.90 |
| 1995-11-02 | -72.49 |
| 1995-10-31 | -72.49 |
| 1995-10-30 | -72.90 |
| 1995-10-27 | -72.49 |
| 1995-10-26 | -72.49 |
| 1995-10-25 | -72.90 |
| 1995-10-24 | -71.67 |
| 1995-10-23 | -71.26 |
| 1995-10-20 | -71.26 |
| 1995-10-19 | -71.67 |
| 1995-10-18 | -72.08 |
| 1995-10-17 | -70.85 |
| 1995-10-16 | -71.26 |
| 1995-10-13 | -71.67 |
| 1995-10-12 | -72.49 |
| 1995-10-11 | -71.67 |
| 1995-10-10 | -71.26 |
| 1995-10-09 | -71.26 |
| 1995-10-06 | -71.26 |
| 1995-10-05 | -71.26 |
| 1995-10-04 | -71.26 |
| 1995-10-03 | -72.49 |
| 1995-10-02 | -73.31 |
| 1995-09-29 | -72.08 |
| 1995-09-28 | -71.26 |
| 1995-09-27 | -71.26 |
| 1995-09-26 | -71.26 |
| 1995-09-25 | -69.62 |
| 1995-09-22 | -70.03 |
| 1995-09-21 | -70.85 |
| 1995-09-20 | -70.03 |
| 1995-09-19 | -70.31 |
| 1995-09-18 | -69.53 |
| 1995-09-15 | -70.31 |
| 1995-09-14 | -70.31 |
| 1995-09-13 | -70.71 |
| 1995-09-12 | -70.31 |
| 1995-09-11 | -71.49 |
| 1995-09-08 | -71.88 |
| 1995-09-07 | -72.27 |
| 1995-09-06 | -71.88 |
| 1995-09-05 | -72.27 |
| 1995-09-04 | -72.66 |
| 1995-09-01 | -72.66 |
| 1995-08-31 | -73.05 |
| 1995-08-30 | -72.27 |
| 1995-08-29 | -71.88 |
| 1995-08-25 | -71.88 |
| 1995-08-24 | -72.27 |
| 1995-08-23 | -71.49 |
| 1995-08-22 | -74.22 |
| 1995-08-21 | -73.05 |
| 1995-08-18 | -72.66 |
| 1995-08-17 | -72.27 |
| 1995-08-16 | -72.27 |
| 1995-08-15 | -72.66 |
| 1995-08-14 | -72.66 |
| 1995-08-11 | -72.66 |
| 1995-08-10 | -71.88 |
| 1995-08-09 | -69.14 |
| 1995-08-08 | -69.14 |
| 1995-08-07 | -67.58 |
| 1995-08-04 | -67.19 |
| 1995-08-03 | -67.19 |
| 1995-08-02 | -66.02 |
| 1995-08-01 | -66.41 |
| 1995-07-31 | -66.02 |
| 1995-07-28 | -66.80 |
| 1995-07-27 | -68.75 |
| 1995-07-26 | -69.92 |
| 1995-07-25 | -68.75 |
| 1995-07-24 | -68.75 |
| 1995-07-21 | -68.75 |
| 1995-07-20 | -68.75 |
| 1995-07-19 | -68.75 |
| 1995-07-18 | -67.19 |
| 1995-07-17 | -67.19 |
| 1995-07-14 | -67.19 |
| 1995-07-13 | -67.19 |
| 1995-07-12 | -66.80 |
| 1995-07-11 | -66.80 |
| 1995-07-10 | -66.02 |
| 1995-07-07 | -66.41 |
| 1995-07-06 | -67.97 |
| 1995-07-05 | -66.41 |
| 1995-07-04 | -66.02 |
| 1995-07-03 | -64.85 |
| 1995-06-30 | -67.58 |
| 1995-06-29 | -70.71 |
| 1995-06-28 | -73.44 |
| 1995-06-27 | -74.22 |
| 1995-06-26 | -75.00 |
| 1995-06-23 | -74.61 |
| 1995-06-22 | -75.00 |
| 1995-06-21 | -75.00 |
| 1995-06-20 | -75.00 |
| 1995-06-16 | -73.44 |
| 1995-06-15 | -74.61 |
| 1995-06-14 | -75.00 |
| 1995-06-13 | -75.39 |
| 1995-06-12 | -75.39 |
| 1995-06-09 | -76.56 |
| 1995-06-08 | -76.95 |
| 1995-06-07 | -77.35 |
| 1995-06-06 | -76.95 |
| 1995-06-05 | -77.35 |
| 1995-06-01 | -77.35 |
| 1995-05-31 | -77.35 |
| 1995-05-30 | -76.95 |
| 1995-05-29 | -76.95 |
| 1995-05-26 | -76.95 |
| 1995-05-25 | -77.35 |
| 1995-05-24 | -78.52 |
| 1995-05-23 | -78.13 |
| 1995-05-22 | -77.74 |
| 1995-05-19 | -76.56 |
| 1995-05-18 | -75.78 |
| 1995-05-17 | -75.78 |
| 1995-05-16 | -78.52 |
| 1995-05-15 | -77.35 |
| 1995-05-12 | -76.95 |
| 1995-05-11 | -77.35 |
| 1995-05-10 | -77.74 |
| 1995-05-09 | -79.30 |
| 1995-05-08 | -79.69 |
| 1995-05-05 | -79.69 |
| 1995-05-04 | -78.13 |
| 1995-05-03 | -79.69 |
| 1995-05-02 | -79.69 |
| 1995-05-01 | -79.69 |
| 1995-04-28 | -79.69 |
| 1995-04-27 | -79.69 |
| 1995-04-26 | -80.08 |
| 1995-04-25 | -79.30 |
| 1995-04-24 | -78.13 |
| 1995-04-21 | -78.13 |
| 1995-04-20 | -78.13 |
| 1995-04-19 | -78.52 |
| 1995-04-18 | -78.13 |
| 1995-04-13 | -78.13 |
| 1995-04-12 | -78.52 |
| 1995-04-11 | -78.13 |
| 1995-04-10 | -78.13 |
| 1995-04-07 | -78.52 |
| 1995-04-06 | -77.35 |
| 1995-04-04 | -78.52 |
| 1995-04-03 | -78.52 |
| 1995-03-31 | -78.13 |
| 1995-03-30 | -78.13 |
| 1995-03-29 | -78.13 |
| 1995-03-28 | -76.95 |
| 1995-03-27 | -77.35 |
| 1995-03-24 | -76.56 |
| 1995-03-23 | -77.35 |
| 1995-03-22 | -76.56 |
| 1995-03-21 | -76.56 |
| 1995-03-20 | -78.13 |
| 1995-03-17 | -77.35 |
| 1995-03-16 | -77.35 |
| 1995-03-15 | -77.35 |
| 1995-03-14 | -77.35 |
| 1995-03-13 | -77.35 |
| 1995-03-10 | -78.52 |
| 1995-03-09 | -78.13 |
| 1995-03-08 | -77.74 |
| 1995-03-07 | -76.95 |
| 1995-03-06 | -76.56 |
| 1995-03-03 | -76.56 |
| 1995-03-02 | -76.56 |
| 1995-03-01 | -76.17 |
| 1995-02-28 | -76.56 |
| 1995-02-27 | -76.56 |
| 1995-02-24 | -76.56 |
| 1995-02-23 | -76.56 |
| 1995-02-22 | -76.56 |
| 1995-02-21 | -77.35 |
| 1995-02-20 | -77.35 |
| 1995-02-17 | -76.17 |
| 1995-02-16 | -76.17 |
| 1995-02-15 | -77.35 |
| 1995-02-14 | -76.17 |
| 1995-02-13 | -75.78 |
| 1995-02-10 | -76.95 |
| 1995-02-09 | -76.17 |
| 1995-02-08 | -77.35 |
| 1995-02-07 | -77.74 |
| 1995-02-06 | -78.52 |
| 1995-02-03 | -78.13 |
| 1995-01-30 | -77.74 |
| 1995-01-27 | -78.13 |
| 1995-01-26 | -80.08 |
| 1995-01-25 | -78.52 |
| 1995-01-24 | -78.13 |
| 1995-01-23 | -79.69 |
| 1995-01-20 | -76.95 |
| 1995-01-19 | -77.74 |
| 1995-01-18 | -76.95 |
| 1995-01-17 | -79.30 |
| 1995-01-16 | -80.47 |
| 1995-01-13 | -79.30 |
| 1995-01-12 | -78.52 |
| 1995-01-11 | -77.35 |
| 1995-01-10 | -76.56 |
| 1995-01-09 | -74.22 |
| 1995-01-06 | -72.27 |
| 1995-01-05 | -71.88 |
| 1995-01-04 | -73.05 |
| 1995-01-03 | -71.49 |
| 1994-12-30 | -71.49 |
| 1994-12-29 | -70.71 |
| 1994-12-28 | -70.31 |
| 1994-12-23 | -69.14 |
| 1994-12-22 | -71.49 |
| 1994-12-21 | -71.10 |
| 1994-12-20 | -69.53 |
| 1994-12-19 | -64.85 |
| 1994-12-16 | -66.02 |
| 1994-12-15 | -65.63 |
| 1994-12-14 | -68.75 |
| 1994-12-13 | -69.53 |
| 1994-12-12 | -70.31 |
| 1994-12-09 | -68.36 |
| 1994-12-08 | -65.63 |
| 1994-12-07 | -62.89 |
| 1994-12-06 | -62.50 |
| 1994-12-05 | -62.11 |
| 1994-12-02 | -62.11 |
| 1994-12-01 | -61.72 |
| 1994-11-30 | -61.33 |
| 1994-11-29 | -61.72 |
| 1994-11-28 | -60.16 |
| 1994-11-25 | -60.16 |
| 1994-11-24 | -60.16 |
| 1994-11-23 | -61.72 |
| 1994-11-22 | -60.16 |
| 1994-11-21 | -54.69 |
| 1994-11-18 | -52.35 |
| 1994-11-17 | -52.74 |
| 1994-11-16 | -51.57 |
| 1994-11-15 | -53.13 |
| 1994-11-14 | -54.30 |
| 1994-11-11 | -53.91 |
| 1994-11-10 | -51.96 |
| 1994-11-09 | -50.39 |
| 1994-11-08 | -50.78 |
| 1994-11-07 | -51.18 |
| 1994-11-04 | -48.44 |
| 1994-11-03 | -46.88 |
| 1994-11-02 | -46.88 |
| 1994-11-01 | -45.71 |
| 1994-10-31 | -46.10 |
| 1994-10-28 | -53.52 |
| 1994-10-27 | -57.03 |
| 1994-10-26 | -57.03 |
| 1994-10-25 | -57.42 |
| 1994-10-24 | -58.60 |
| 1994-10-21 | -58.60 |
| 1994-10-20 | -58.21 |
| 1994-10-19 | -58.21 |
| 1994-10-18 | -58.21 |
| 1994-10-17 | -56.64 |
| 1994-10-14 | -57.82 |
| 1994-10-12 | -62.50 |
| 1994-10-11 | -65.63 |
| 1994-10-10 | -64.46 |
| 1994-10-07 | -62.89 |
| 1994-10-06 | -57.03 |
| 1994-10-05 | -54.69 |
| 1994-10-04 | -52.35 |
| 1994-10-03 | -51.96 |
| 1994-09-30 | -51.96 |
| 1994-09-29 | -51.18 |
| 1994-09-28 | -49.61 |
| 1994-09-27 | -48.05 |
| 1994-09-26 | -48.05 |
| 1994-09-23 | -48.05 |
| 1994-09-22 | -48.05 |
| 1994-09-20 | -48.05 |
| 1994-09-19 | -48.05 |
| 1994-09-16 | -48.05 |
| 1994-09-15 | -48.05 |
| 1994-09-14 | -48.05 |
| 1994-09-13 | -48.05 |
| 1994-09-12 | -47.86 |
| 1994-09-09 | -47.67 |
| 1994-09-08 | -49.19 |
| 1994-09-07 | -49.19 |
| 1994-09-06 | -49.19 |
| 1994-09-05 | -49.19 |
| 1994-09-02 | -46.15 |
| 1994-09-01 | -46.15 |
| 1994-08-31 | -46.15 |
| 1994-08-30 | -46.15 |
| 1994-08-26 | -46.15 |
| 1994-08-25 | -46.15 |
| 1994-08-24 | -44.26 |
| 1994-08-23 | -44.07 |
| 1994-08-22 | -43.88 |
| 1994-08-19 | -44.26 |
| 1994-08-18 | -44.26 |
| 1994-08-17 | -43.12 |
| 1994-08-16 | -44.83 |
| 1994-08-15 | -42.36 |
| 1994-08-12 | -37.43 |
| 1994-08-11 | -37.05 |
| 1994-08-10 | -37.05 |
| 1994-08-09 | -38.95 |
| 1994-08-08 | -38.57 |
| 1994-08-05 | -38.57 |
| 1994-08-04 | -38.19 |
| 1994-08-03 | -38.57 |
| 1994-08-02 | -38.76 |
| 1994-08-01 | -39.33 |
| 1994-07-29 | -40.85 |
| 1994-07-28 | -40.85 |
| 1994-07-27 | -40.85 |
| 1994-07-26 | -40.85 |
| 1994-07-25 | -41.22 |
| 1994-07-22 | -41.22 |
| 1994-07-21 | -40.09 |
| 1994-07-20 | -38.19 |
| 1994-07-19 | -38.57 |
| 1994-07-18 | -38.57 |
| 1994-07-15 | -38.57 |
| 1994-07-14 | -39.33 |
| 1994-07-13 | -39.33 |
| 1994-07-12 | -38.95 |
| 1994-07-11 | -37.81 |
| 1994-07-08 | -37.81 |
| 1994-07-07 | -37.81 |
| 1994-07-06 | -38.19 |
| 1994-07-05 | -36.30 |
| 1994-07-04 | -34.59 |
| 1994-07-01 | -34.97 |
| 1994-06-30 | -33.26 |
| 1994-06-29 | -34.78 |
| 1994-06-28 | -33.64 |
| 1994-06-27 | -30.99 |
| 1994-06-24 | -28.71 |
| 1994-06-23 | -27.57 |
| 1994-06-22 | -28.33 |
| 1994-06-21 | -28.71 |
| 1994-06-20 | -28.71 |
| 1994-06-17 | -27.57 |
| 1994-06-16 | -27.95 |
| 1994-06-15 | -27.95 |
| 1994-06-10 | -27.95 |
| 1994-06-09 | -28.71 |
| 1994-06-08 | -29.09 |
| 1994-06-07 | -28.33 |
| 1994-06-06 | -27.95 |
| 1994-06-03 | -26.44 |
| 1994-06-02 | -25.68 |
| 1994-06-01 | -22.27 |
| 1994-05-31 | -23.21 |
| 1994-05-30 | -20.37 |
| 1994-05-27 | -19.42 |
| 1994-05-26 | -21.32 |
| 1994-05-25 | -19.42 |
| 1994-05-24 | -22.27 |
| 1994-05-23 | -23.21 |
| 1994-05-20 | -21.32 |
| 1994-05-19 | -23.21 |
| 1994-05-18 | -22.27 |
| 1994-05-17 | -26.82 |
| 1994-05-16 | -26.82 |
| 1994-05-13 | -27.19 |
| 1994-05-12 | -27.57 |
| 1994-05-11 | -27.57 |
| 1994-05-10 | -26.44 |
| 1994-05-09 | -27.19 |
| 1994-05-06 | -27.57 |
| 1994-05-05 | -29.85 |
| 1994-05-04 | -28.71 |
| 1994-05-03 | -28.71 |
| 1994-05-02 | -28.33 |
| 1994-04-29 | -27.19 |
| 1994-04-28 | -26.44 |
| 1994-04-27 | -27.95 |
| 1994-04-26 | -27.95 |
| 1994-04-25 | -27.95 |
| 1994-04-22 | -27.95 |
| 1994-04-21 | -27.19 |
| 1994-04-20 | -27.19 |
| 1994-04-19 | -25.68 |
| 1994-04-18 | -26.82 |
| 1994-04-15 | -26.82 |
| 1994-04-14 | -26.44 |
| 1994-04-13 | -24.16 |
| 1994-04-12 | -26.44 |
| 1994-04-11 | -27.95 |
| 1994-04-08 | -27.57 |
| 1994-04-07 | -26.44 |
| 1994-04-06 | -26.44 |
| 1994-03-31 | -24.16 |
| 1994-03-30 | -21.32 |
| 1994-03-29 | -19.42 |
| 1994-03-28 | -19.42 |
| 1994-03-25 | -22.27 |
| 1994-03-24 | -24.16 |
| 1994-03-23 | -24.16 |
| 1994-03-22 | -24.16 |
| 1994-03-21 | -22.27 |
| 1994-03-18 | -20.37 |
| 1994-03-17 | -18.47 |
| 1994-03-16 | -16.58 |
| 1994-03-15 | -16.58 |
| 1994-03-14 | -16.58 |
| 1994-03-11 | -13.73 |
| 1994-03-10 | -10.89 |
| 1994-03-09 | -10.89 |
| 1994-03-08 | -9.94 |
| 1994-03-07 | -10.89 |
| 1994-03-04 | -11.84 |
| 1994-03-03 | -12.79 |
| 1994-03-02 | -9.94 |
| 1994-03-01 | -8.99 |
| 1994-02-28 | -8.05 |
| 1994-02-25 | -10.89 |
| 1994-02-24 | -9.94 |
| 1994-02-23 | -7.48 |
| 1994-02-22 | -9.35 |
| 1994-02-21 | -7.48 |
| 1994-02-18 | -3.74 |
| 1994-02-17 | -2.80 |
| 1994-02-16 | -4.67 |
| 1994-02-15 | -1.87 |
| 1994-02-14 | -3.74 |
| 1994-02-09 | 0.00 |
| 1994-02-08 | -0.93 |
| 1994-02-07 | -11.21 |
| 1994-02-04 | -6.54 |
| 1994-02-03 | -4.67 |
| 1994-02-02 | -5.61 |
| 1994-02-01 | -10.28 |
| 1994-01-31 | -14.95 |
| 1994-01-28 | -15.89 |
| 1994-01-27 | -14.02 |
| 1994-01-26 | -15.89 |
| 1994-01-25 | -13.08 |
| 1994-01-24 | -10.28 |
| 1994-01-21 | -14.02 |
| 1994-01-20 | -11.21 |
| 1994-01-19 | -9.35 |
| 1994-01-18 | -10.28 |
| 1994-01-17 | -10.28 |
| 1994-01-14 | -9.35 |
| 1994-01-13 | -14.02 |
| 1994-01-12 | -14.02 |
| 1994-01-11 | -7.48 |
| 1994-01-10 | -5.61 |
| 1994-01-07 | -10.28 |
| 1994-01-06 | -0.93 |
| 1994-01-05 | -0.93 |
| 1994-01-04 | -0.93 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy