Hsin Chong Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00404  1991-08-14  2017-03-31  2019-12-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-01-03 0.350 2019-12-30
2 2020-01-02 0.350 2019-12-27
3 2019-03-06 311,068,197 12,000 5.45 5,706,670,104 108,873,869 0.350 2019-03-04
4 2017-09-28 311,056,197 300,000 5.45 5,706,670,104 108,869,669 0.350 2017-09-26
5 2017-03-07 310,756,197 -406,000 5.45 5,706,670,104 124,302,479 0.400 2017-03-03
6 2017-02-20 311,162,197 -300,000 5.45 5,706,670,104 121,353,257 0.390 2017-02-16
7 2017-02-15 311,462,197 -200,000 5.46 5,706,670,104 124,584,879 0.400 2017-02-13
8 2017-02-14 311,662,197 500,000 5.46 5,706,670,104 129,339,812 0.415 2017-02-10
9 2017-02-09 311,162,197 -400,000 5.45 5,706,670,104 124,464,879 0.400 2017-02-07
10 2017-02-08 311,562,197 500,000 5.46 5,706,670,104 129,298,312 0.415 2017-02-06
11 2016-12-08 311,062,197 -200,000 5.45 5,706,670,104 129,090,812 0.415 2016-12-06
12 2016-12-07 311,262,197 18,670,000 5.45 5,706,670,104 130,730,123 0.420 2016-12-05
13 2016-12-06 292,592,197 200,000 5.13 5,706,670,104 115,573,918 0.395 2016-12-02
14 2016-12-01 292,392,197 -24,000 5.12 5,706,670,104 108,185,113 0.370 2016-11-29
15 2016-11-10 292,416,197 33,488,957 5.12 5,706,670,104 99,421,507 0.340 2016-11-08
16 2016-11-03 258,927,240 20,000 4.54 5,706,670,104 89,329,898 0.345 2016-11-01
17 2016-10-25 258,907,240 306,000 4.54 5,706,670,104 95,795,679 0.370 2016-10-20
18 2016-10-18 258,601,240 500,000 4.53 5,706,670,104 93,096,446 0.360 2016-10-14
19 2016-10-17 258,101,240 24,000 4.52 5,706,670,104 95,497,459 0.370 2016-10-13
20 2016-10-06 258,077,240 -972,000 4.52 5,706,670,104 99,359,737 0.385 2016-10-04
21 2016-10-05 259,049,240 -2,052,000 4.54 5,706,670,104 101,029,204 0.390 2016-10-03
22 2016-10-04 261,101,240 24,000 4.58 5,706,670,104 109,662,521 0.420 2016-09-30
23 2016-10-03 261,077,240 -111,676,000 4.57 5,706,670,104 107,041,668 0.410 2016-09-29
24 2016-09-30 372,753,240 90,000,000 6.53 5,706,670,104 216,196,879 0.580 2016-09-28
25 2016-09-29 282,753,240 -2,000,000 4.95 5,706,670,104 175,307,009 0.620 2016-09-27
26 2016-08-19 284,753,240 -30,000,000 4.99 5,706,670,104 190,784,671 0.670 2016-08-17
27 2016-05-24 314,753,240 -10,000,000 5.54 5,678,445,158 248,655,060 0.790 2016-05-20
28 2016-05-17 324,753,240 -50,000,000 5.72 5,678,445,158 227,327,268 0.700 2016-05-13
29 2016-04-15 374,753,240 -40,000 6.94 5,398,445,158 273,569,865 0.730 2016-04-13
30 2016-03-18 374,793,240 -3,000,000 6.94 5,398,445,158 236,119,741 0.630 2016-03-16
31 2016-03-16 377,793,240 -5,000,000 7.00 5,398,445,158 234,231,809 0.620 2016-03-14
32 2016-03-15 382,793,240 -60,000 7.09 5,398,445,158 233,503,876 0.610 2016-03-11
33 2016-03-14 382,853,240 -50,000 7.09 5,398,445,158 233,540,476 0.610 2016-03-10
34 2016-03-10 382,903,240 -20,000 7.09 5,398,445,158 233,570,976 0.610 2016-03-08
35 2016-03-09 382,923,240 20,000 7.09 5,398,445,158 237,412,409 0.620 2016-03-07
36 2016-03-08 382,903,240 70,150,000 7.09 5,398,445,158 237,400,009 0.620 2016-03-04
37 2016-02-29 312,753,240 -200,000 5.79 5,398,445,158 206,417,138 0.660 2016-02-25
38 2016-02-26 312,953,240 -4,000,400 5.80 5,398,445,158 212,808,203 0.680 2016-02-24
39 2016-02-23 316,953,640 200,000 5.87 5,398,445,158 202,850,330 0.640 2016-02-19
40 2016-01-18 316,753,640 -215,000,000 6.10 5,188,576,651 237,565,230 0.750 2016-01-14
41 2015-12-30 531,753,640 -70,000,000 10.25 5,188,576,651 409,450,303 0.770 2015-12-28
42 2015-12-07 601,753,640 21,582,000 11.60 5,188,576,651 475,385,376 0.790 2015-12-03
43 2015-12-04 580,171,640 -13,968,000 11.18 5,188,576,651 458,335,596 0.790 2015-12-02
44 2015-11-10 594,139,640 11,500,000 11.45 5,188,576,651 505,018,694 0.850 2015-11-06
45 2015-11-09 582,639,640 5,774,000 11.23 5,188,576,651 506,896,487 0.870 2015-11-05
46 2015-11-06 576,865,640 -724,000 11.12 5,188,576,651 519,179,076 0.900 2015-11-04
47 2015-11-05 577,589,640 4,418,000 11.13 5,188,576,651 525,606,572 0.910 2015-11-03
48 2015-11-04 573,171,640 -7,300,000 11.05 5,188,576,651 521,586,192 0.910 2015-11-02
49 2015-11-02 580,471,640 -2,000,000 11.19 5,188,576,651 534,033,909 0.920 2015-10-29
50 2015-10-30 582,471,640 2,000,000 11.23 5,188,576,651 535,873,909 0.920 2015-10-28
51 2015-10-29 580,471,640 -5,000,000 11.19 5,188,576,651 539,838,625 0.930 2015-10-27
52 2015-10-28 585,471,640 5,000,000 11.28 5,188,576,651 538,633,909 0.920 2015-10-26
53 2015-10-20 580,471,640 -2,696,000 11.19 5,188,576,651 539,838,625 0.930 2015-10-16
54 2015-10-19 583,167,640 1,696,000 11.24 5,188,576,651 548,177,582 0.940 2015-10-15
55 2015-10-16 581,471,640 -5,500,000 11.21 5,188,576,651 529,139,192 0.910 2015-10-14
56 2015-10-15 586,971,640 6,500,000 11.31 5,188,576,651 540,013,909 0.920 2015-10-13
57 2015-10-14 580,471,640 -2,158,000 11.19 5,188,576,651 528,229,192 0.910 2015-10-12
58 2015-10-13 582,629,640 1,866,000 11.23 5,188,576,651 541,845,565 0.930 2015-10-09
59 2015-10-12 580,763,640 -7,592,000 11.19 5,188,576,651 540,110,185 0.930 2015-10-08
60 2015-10-09 588,355,640 3,364,000 11.34 5,188,576,651 558,937,858 0.950 2015-10-07
61 2015-10-08 584,991,640 1,820,000 11.27 5,188,576,651 549,892,142 0.940 2015-10-06
62 2015-10-07 583,171,640 -5,610,000 11.24 5,188,576,651 548,181,342 0.940 2015-10-05
63 2015-10-06 588,781,640 8,310,000 11.35 5,188,576,651 553,454,742 0.940 2015-10-02
64 2015-10-05 580,471,640 -5,000,000 11.19 5,188,576,651 534,033,909 0.920 2015-09-30
65 2015-10-02 585,471,640 -2,000,000 11.28 5,188,576,651 544,488,625 0.930 2015-09-29
66 2015-09-30 587,471,640 24,214,000 11.32 5,188,576,651 569,847,491 0.970 2015-09-25
67 2015-09-29 563,257,640 -5,090,000 10.86 5,188,576,651 512,564,452 0.910 2015-09-24
68 2015-09-25 568,347,640 5,344,000 10.95 5,188,576,651 500,145,923 0.880 2015-09-23
69 2015-09-24 563,003,640 -3,694,000 10.85 5,188,576,651 501,073,240 0.890 2015-09-22
70 2015-09-23 566,697,640 -6,320,000 10.92 5,188,576,651 515,694,852 0.910 2015-09-21
71 2015-09-22 573,017,640 9,290,000 11.04 5,188,576,651 527,176,229 0.920 2015-09-18
72 2015-09-21 563,727,640 -9,130,000 10.86 5,188,576,651 518,629,429 0.920 2015-09-17
73 2015-09-18 572,857,640 9,994,000 11.04 5,188,576,651 515,571,876 0.900 2015-09-16
74 2015-09-17 562,863,640 -6,000,000 10.85 5,188,576,651 506,577,276 0.900 2015-09-15
75 2015-09-16 568,863,640 6,000,000 10.96 5,188,576,651 500,600,003 0.880 2015-09-14
76 2015-09-15 562,863,640 -8,808,000 10.85 5,188,576,651 495,320,003 0.880 2015-09-11
77 2015-09-14 571,671,640 3,608,000 11.02 5,188,576,651 514,504,476 0.900 2015-09-10
78 2015-09-11 568,063,640 -4,440,000 10.95 5,188,576,651 505,576,640 0.890 2015-09-09
79 2015-09-10 572,503,640 7,500,000 11.03 5,188,576,651 509,528,240 0.890 2015-09-08
80 2015-09-09 565,003,640 -2,996,000 10.89 5,188,576,651 468,953,021 0.830 2015-09-07
81 2015-09-08 567,999,640 -4,196,000 10.95 5,188,576,651 482,799,694 0.850 2015-09-04
82 2015-09-07 572,195,640 4,930,000 11.03 5,188,576,651 514,976,076 0.900 2015-09-02
83 2015-09-04 567,265,640 -8,682,000 10.93 5,188,576,651 510,539,076 0.900 2015-09-01
84 2015-09-02 575,947,640 -2,660,000 11.10 5,188,576,651 541,390,782 0.940 2015-08-31
85 2015-09-01 578,607,640 19,862,000 11.15 5,188,576,651 567,035,487 0.980 2015-08-28
86 2015-08-31 558,745,640 -2,648,000 10.77 5,188,576,651 497,283,620 0.890 2015-08-27
87 2015-08-28 561,393,640 130,000 10.82 5,188,576,651 471,570,658 0.840 2015-08-26
88 2015-08-27 561,263,640 3,230,000 10.82 5,188,576,651 460,236,185 0.820 2015-08-25
89 2015-08-26 558,033,640 750,000 10.76 5,188,576,651 457,587,585 0.820 2015-08-24
90 2015-08-25 557,283,640 -4,980,000 10.74 5,188,576,651 501,555,276 0.900 2015-08-21
91 2015-08-24 562,263,640 7,252,000 10.84 5,188,576,651 517,282,549 0.920 2015-08-20
92 2015-08-21 555,011,640 5,602,000 10.70 5,188,576,651 527,261,058 0.950 2015-08-19
93 2015-08-20 549,409,640 200,000 10.59 5,188,576,651 472,492,290 0.860 2015-08-18
94 2015-08-19 549,209,640 800,000 10.58 5,188,576,651 466,828,194 0.850 2015-08-17
95 2015-08-18 548,409,640 1,090,000 10.57 5,188,576,651 471,632,290 0.860 2015-08-14
96 2015-08-17 547,319,640 1,432,000 10.55 5,188,576,651 470,694,890 0.860 2015-08-13
97 2015-08-14 545,887,640 1,208,000 10.52 5,188,576,651 480,381,123 0.880 2015-08-12
98 2015-08-11 544,679,640 1,000,000 10.50 5,188,576,651 490,211,676 0.900 2015-08-07
99 2015-08-10 543,679,640 320,000 10.48 5,188,576,651 494,748,472 0.910 2015-08-06
100 2015-08-07 543,359,640 348,000 10.47 5,188,576,651 483,590,080 0.890 2015-08-05
101 2015-08-06 543,011,640 500,000 10.47 5,188,576,651 483,280,360 0.890 2015-08-04
102 2015-08-04 542,511,640 216,000 10.46 5,188,576,651 493,685,592 0.910 2015-07-31
103 2015-08-03 542,295,640 418,000 10.45 5,188,576,651 493,489,032 0.910 2015-07-30
104 2015-07-31 541,877,640 992,000 10.44 5,188,576,651 482,271,100 0.890 2015-07-29
105 2015-07-30 540,885,640 320,000 10.42 5,188,576,651 492,205,932 0.910 2015-07-28
106 2015-07-29 540,565,640 1,200,000 10.42 5,188,576,651 475,697,763 0.880 2015-07-27
107 2015-07-28 539,365,640 272,000 10.40 5,188,576,651 490,822,732 0.910 2015-07-24
108 2015-07-27 539,093,640 200,000 10.39 5,188,576,651 490,575,212 0.910 2015-07-23
109 2015-07-24 538,893,640 11,050,000 10.39 5,188,576,651 485,004,276 0.900 2015-07-22
110 2015-07-23 527,843,640 632,000 10.17 5,188,576,651 480,337,712 0.910 2015-07-21
111 2015-07-21 527,211,640 100,000 10.16 5,188,576,651 485,034,709 0.920 2015-07-17
112 2015-07-20 527,111,640 420,000 10.16 5,188,576,651 469,129,360 0.890 2015-07-16
113 2015-07-17 526,691,640 2,016,000 10.15 5,188,576,651 468,755,560 0.890 2015-07-15
114 2015-07-16 524,675,640 158,000 10.11 5,188,576,651 461,714,563 0.880 2015-07-14
115 2015-07-15 524,517,640 336,000 10.11 5,188,576,651 451,085,170 0.860 2015-07-13
116 2015-07-14 524,181,640 4,330,000 10.10 5,188,576,651 435,070,761 0.830 2015-07-10
117 2015-07-13 519,851,640 1,478,000 10.02 5,188,576,651 421,079,828 0.810 2015-07-09
118 2015-07-03 518,373,640 -4,000 9.99 5,188,576,651 476,903,749 0.920 2015-06-30
119 2015-06-29 518,377,640 6,000 9.99 5,188,576,651 508,010,087 0.980 2015-06-25
120 2015-06-15 518,371,640 19,758,000 9.99 5,188,576,651 523,555,356 1.010 2015-06-11
121 2015-06-12 498,613,640 -10,000 9.61 5,188,576,651 498,613,640 1.000 2015-06-10
122 2015-06-10 498,623,640 -9,860,000 9.61 5,188,576,651 518,568,586 1.040 2015-06-08
123 2015-06-09 508,483,640 -144,000 9.80 5,188,576,651 518,653,313 1.020 2015-06-05
124 2015-06-08 508,627,640 -40,000 9.80 5,188,576,651 493,368,811 0.970 2015-06-04
125 2015-06-04 508,667,640 84,000 9.80 5,188,576,651 498,494,287 0.980 2015-06-02
126 2015-05-28 508,583,640 -100,000 9.80 5,188,576,651 503,497,804 0.990 2015-05-26
127 2015-05-27 508,683,640 -100,000 9.80 5,188,576,651 503,596,804 0.990 2015-05-22
128 2015-05-26 508,783,640 -50,000 9.81 5,188,576,651 498,607,967 0.980 2015-05-21
129 2015-05-21 508,833,640 -186,000 9.81 5,188,576,651 493,568,631 0.970 2015-05-19
130 2015-05-20 509,019,640 -50,000 9.81 5,188,576,651 488,658,854 0.960 2015-05-18
131 2015-05-18 509,069,640 -264,000 9.81 5,188,576,651 493,797,551 0.970 2015-05-14
132 2015-05-14 509,333,640 -300,000 9.82 5,188,576,651 499,146,967 0.980 2015-05-12
133 2015-05-13 509,633,640 15,000,000 9.82 5,188,576,651 504,537,304 0.990 2015-05-11
134 2015-05-12 494,633,640 -400,000 9.53 5,188,576,651 489,687,304 0.990 2015-05-08
135 2015-05-08 495,033,640 -170,000 9.54 5,188,576,651 490,083,304 0.990 2015-05-06
136 2015-05-07 495,203,640 -830,000 9.54 5,188,576,651 495,203,640 1.000 2015-05-05
137 2015-05-06 496,033,640 -800,000 9.56 5,188,576,651 496,033,640 1.000 2015-05-04
138 2015-05-05 496,833,640 -450,000 9.58 5,188,576,651 481,928,631 0.970 2015-04-30
139 2015-04-20 497,283,640 -300,000 9.58 5,188,576,651 462,473,785 0.930 2015-04-16
140 2015-04-16 497,583,640 1,000,000 9.59 5,188,576,651 462,752,785 0.930 2015-04-14
141 2015-04-14 496,583,640 3,000,000 9.57 5,188,576,651 446,925,276 0.900 2015-04-10
142 2015-04-13 493,583,640 -2,654,000 9.51 5,188,576,651 449,161,112 0.910 2015-04-09
143 2015-04-10 496,237,640 -478,000 9.56 5,188,576,651 446,613,876 0.900 2015-04-08
144 2015-04-09 496,715,640 -120,000 9.57 5,188,576,651 442,076,920 0.890 2015-04-02
145 2015-03-30 496,835,640 -15,000,000 9.58 5,188,576,651 427,278,650 0.860 2015-03-26
146 2015-03-25 511,835,640 -20,000 9.86 5,188,576,651 445,297,007 0.870 2015-03-23
147 2015-03-04 511,855,640 -10,676,000 9.87 5,188,576,651 486,262,858 0.950 2015-03-02
148 2015-03-03 522,531,640 -7,400,000 10.07 5,188,576,651 485,954,425 0.930 2015-02-27
149 2015-03-02 529,931,640 -9,698,000 10.21 5,188,576,651 487,537,109 0.920 2015-02-26
150 2015-02-27 539,629,640 -11,788,000 10.40 5,188,576,651 496,459,269 0.920 2015-02-25
151 2015-02-26 551,417,640 -10,000,000 10.63 5,188,576,651 501,790,052 0.910 2015-02-24
152 2015-02-25 561,417,640 -10,528,000 10.82 5,188,576,651 516,504,229 0.920 2015-02-23
153 2015-02-24 571,945,640 -12,178,000 11.02 5,188,576,651 520,470,532 0.910 2015-02-17
154 2015-02-23 584,123,640 -5,000,000 11.26 5,188,576,651 537,393,749 0.920 2015-02-16
155 2015-02-17 589,123,640 -6,500,000 11.35 5,188,576,651 541,993,749 0.920 2015-02-13
156 2015-02-16 595,623,640 -7,904,000 11.48 5,188,576,651 547,973,749 0.920 2015-02-12
157 2015-02-13 603,527,640 -6,396,000 11.63 5,188,576,651 555,245,429 0.920 2015-02-11
158 2015-02-12 609,923,640 -8,000,000 11.76 5,188,576,651 555,030,512 0.910 2015-02-10
159 2015-02-11 617,923,640 -4,200,000 11.91 5,188,576,651 556,131,276 0.900 2015-02-09
160 2015-02-10 622,123,640 -4,084,000 11.99 5,188,576,651 566,132,512 0.910 2015-02-06
161 2015-02-09 626,207,640 -5,000,000 12.07 5,188,576,651 569,848,952 0.910 2015-02-05
162 2015-02-06 631,207,640 -5,500,000 12.17 5,188,576,651 561,774,800 0.890 2015-02-04
163 2015-02-05 636,707,640 68,008,471 12.27 5,188,576,651 560,302,723 0.880 2015-02-03
164 2015-01-29 568,699,169 -118,736,471 10.96 5,188,576,651 540,264,211 0.950 2015-01-27
165 2015-01-19 687,435,640 -280,000 13.25 5,188,576,651 701,184,353 1.020 2015-01-15
166 2015-01-15 687,715,640 -30,000 13.25 5,188,576,651 715,224,266 1.040 2015-01-13
167 2015-01-14 687,745,640 30,000 13.25 5,188,576,651 742,765,291 1.080 2015-01-12
168 2015-01-12 687,715,640 746,400 13.25 5,188,576,651 680,838,484 0.990 2015-01-08
169 2015-01-09 686,969,240 -50,000 24.04 2,858,166,655 693,838,932 1.010 2015-01-07
170 2014-12-16 687,019,240 -20,000,000 24.04 2,858,166,655 687,019,240 1.000 2014-12-12
171 2014-12-15 707,019,240 6,974,000 24.74 2,858,166,655 707,019,240 1.000 2014-12-11
172 2014-12-12 700,045,240 -76,752,000 24.49 2,858,166,655 686,044,335 0.980 2014-12-10
173 2014-12-11 776,797,240 -170,000 27.18 2,858,166,655 753,493,323 0.970 2014-12-09
174 2014-12-10 776,967,240 -100,000 27.18 2,858,166,655 745,888,550 0.960 2014-12-08
175 2014-12-09 777,067,240 -280,000 27.19 2,858,166,655 753,755,223 0.970 2014-12-05
176 2014-12-08 777,347,240 -390,000 27.20 2,858,166,655 761,800,295 0.980 2014-12-04
177 2014-12-05 777,737,240 -1,330,000 27.21 2,858,166,655 762,182,495 0.980 2014-12-03
178 2014-12-02 779,067,240 -1,154,000 27.26 2,858,166,655 755,695,223 0.970 2014-11-28
179 2014-12-01 780,221,240 97,500,000 27.30 2,858,166,655 733,407,966 0.940 2014-11-27
180 2014-11-28 682,721,240 -4,000,000 23.89 2,858,166,655 641,757,966 0.940 2014-11-26
181 2014-11-25 686,721,240 -41,000,000 24.03 2,858,166,655 645,517,966 0.940 2014-11-21
182 2014-11-21 727,721,240 -4,940,000 25.46 2,858,166,655 691,335,178 0.950 2014-11-19
183 2014-11-19 732,661,240 -10,000,000 25.63 2,858,166,655 718,008,015 0.980 2014-11-17
184 2014-11-18 742,661,240 -25,100,000 25.98 2,858,166,655 690,674,953 0.930 2014-11-14
185 2014-11-10 767,761,240 160,000 26.86 2,858,166,655 714,017,953 0.930 2014-11-06
186 2014-10-24 767,601,240 -3,000,000 26.86 2,858,166,655 759,925,228 0.990 2014-10-22
187 2014-10-23 770,601,240 -3,500,000 26.96 2,858,166,655 762,895,228 0.990 2014-10-21
188 2014-10-22 774,101,240 -5,360,000 27.08 2,858,166,655 766,360,228 0.990 2014-10-20
189 2014-10-21 779,461,240 -2,000,000 27.27 2,858,166,655 771,666,628 0.990 2014-10-17
190 2014-10-10 781,461,240 10,000,000 27.34 2,858,166,655 765,832,015 0.980 2014-10-08
191 2014-10-09 771,461,240 200,000 26.99 2,858,166,655 756,032,015 0.980 2014-10-07
192 2014-09-30 771,261,240 -100,000,000 26.98 2,858,166,655 771,261,240 1.000 2014-09-26
193 2014-09-26 871,261,240 538,000 30.48 2,858,166,655 879,973,852 1.010 2014-09-24
194 2014-09-24 870,723,240 1,000,000 30.46 2,858,166,655 888,137,705 1.020 2014-09-22
195 2014-09-23 869,723,240 2,300,000 30.43 2,858,166,655 887,117,705 1.020 2014-09-19
196 2014-09-15 867,423,240 1,400,000 30.35 2,858,166,655 893,445,937 1.030 2014-09-11
197 2014-09-12 866,023,240 1,700,000 30.30 2,858,166,655 892,003,937 1.030 2014-09-10
198 2014-09-11 864,323,240 -100,000 30.24 2,858,166,655 890,252,937 1.030 2014-09-08
199 2014-09-10 864,423,240 -100,000 30.24 2,858,166,655 899,000,170 1.040 2014-09-05
200 2014-09-03 864,523,240 80,000,000 30.25 2,858,166,655 890,458,937 1.030 2014-09-01
201 2014-08-28 784,523,240 916,000 27.45 2,858,166,655 815,904,170 1.040 2014-08-26
202 2014-08-26 783,607,240 -3,800,000 27.42 2,858,166,655 830,623,674 1.060 2014-08-22
203 2014-08-25 787,407,240 -1,100,000 27.55 2,858,166,655 818,903,530 1.040 2014-08-21
204 2014-08-21 788,507,240 -80,300,000 27.59 2,858,166,655 835,817,674 1.060 2014-08-19
205 2014-08-20 868,807,240 600,000 30.40 2,858,166,655 912,247,602 1.050 2014-08-18
206 2014-08-19 868,207,240 -700,000 30.38 2,858,166,655 911,617,602 1.050 2014-08-15
207 2014-08-18 868,907,240 -1,220,000 30.40 2,858,166,655 894,974,457 1.030 2014-08-14
208 2014-08-15 870,127,240 -3,940,000 30.44 2,858,166,655 904,932,330 1.040 2014-08-13
209 2014-08-12 874,067,240 -9,690,000 30.58 2,858,166,655 900,289,257 1.030 2014-08-08
210 2014-08-11 883,757,240 -4,944,000 30.92 2,858,166,655 910,269,957 1.030 2014-08-07
211 2014-08-08 888,701,240 -5,296,000 31.09 2,858,166,655 906,475,265 1.020 2014-08-06
212 2014-08-07 893,997,240 320,000 31.28 2,858,166,655 920,817,157 1.030 2014-08-05
213 2014-07-18 893,677,240 -650,000 31.27 2,858,166,655 920,487,557 1.030 2014-07-16
214 2014-07-09 894,327,240 66,000 31.29 2,858,166,655 939,043,602 1.050 2014-07-07
215 2014-07-08 894,261,240 334,000 31.29 2,858,166,655 930,031,690 1.040 2014-07-04
216 2014-07-07 893,927,240 64,000 31.28 2,858,166,655 929,684,330 1.040 2014-07-03
217 2014-07-04 893,863,240 -560,000 31.27 2,858,166,655 938,556,402 1.050 2014-07-02
218 2014-07-03 894,423,240 -6,000 31.29 2,858,166,655 921,255,937 1.030 2014-06-30
219 2014-06-25 894,429,240 -134,000 31.29 2,858,166,655 930,206,410 1.040 2014-06-23
220 2014-06-24 894,563,240 -70,000 31.30 2,858,166,655 939,291,402 1.050 2014-06-20
221 2014-06-23 894,633,240 -20,000 31.30 2,858,166,655 948,311,234 1.060 2014-06-19
222 2014-06-19 894,653,240 -26,000 31.30 2,858,166,655 957,278,967 1.070 2014-06-17
223 2014-06-13 894,679,240 -100,000 31.30 2,858,166,655 975,200,372 1.090 2014-06-11
224 2014-06-04 894,779,240 10,000 31.31 2,858,166,655 1,002,152,749 1.120 2014-05-30
225 2014-05-30 894,769,240 -186,000 31.31 2,858,166,655 966,350,779 1.080 2014-05-28
226 2014-05-29 894,955,240 -648,000 31.31 2,858,166,655 984,450,764 1.100 2014-05-27
227 2014-05-28 895,603,240 -100,000 31.33 2,858,166,655 958,295,467 1.070 2014-05-26
228 2014-05-27 895,703,240 284,000 31.34 2,858,166,655 967,359,499 1.080 2014-05-23
229 2014-05-26 895,419,240 100,000 31.33 2,858,166,655 931,236,010 1.040 2014-05-22
230 2014-05-23 895,319,240 -4,000 31.32 2,858,166,655 931,132,010 1.040 2014-05-21
231 2014-05-19 895,323,240 -104,000 31.33 2,858,166,655 931,136,170 1.040 2014-05-15
232 2014-05-16 895,427,240 -4,000 31.33 2,858,166,655 967,061,419 1.080 2014-05-14
233 2014-05-15 895,431,240 -110,000 31.33 2,858,166,655 984,974,364 1.100 2014-05-13
234 2014-05-14 895,541,240 398,000 31.33 2,858,166,655 967,184,539 1.080 2014-05-12
235 2014-05-09 895,143,240 100,000 31.32 2,858,166,655 939,900,402 1.050 2014-05-07
236 2014-05-07 895,043,240 504,000 31.32 2,858,166,655 966,646,699 1.080 2014-05-02
237 2014-05-05 894,539,240 792,000 31.30 2,858,166,655 957,156,987 1.070 2014-04-30
238 2014-04-10 893,747,240 -200,000 31.27 2,858,166,655 974,184,492 1.090 2014-04-08
239 2014-04-09 893,947,240 -50,000 31.28 2,858,166,655 974,402,492 1.090 2014-04-07
240 2014-04-08 893,997,240 -260,000 31.28 2,858,166,655 983,396,964 1.100 2014-04-04
241 2014-04-01 894,257,240 7,720,000 31.29 2,858,166,655 965,797,819 1.080 2014-03-28
242 2014-03-31 886,537,240 1,368,000 31.02 2,858,166,655 948,594,847 1.070 2014-03-27
243 2014-03-26 885,169,240 -150,000 30.97 2,858,166,655 982,537,856 1.110 2014-03-24
244 2014-03-21 885,319,240 12,800,000 30.98 2,858,166,655 1,018,117,126 1.150 2014-03-19
245 2014-03-20 872,519,240 11,080,000 30.53 2,858,166,655 1,003,397,126 1.150 2014-03-18
246 2014-03-19 861,439,240 11,500,000 30.14 2,858,166,655 1,016,498,303 1.180 2014-03-17
247 2014-03-18 849,939,240 17,220,000 29.74 2,858,166,655 977,430,126 1.150 2014-03-14
248 2014-03-17 832,719,240 12,870,000 29.13 2,858,166,655 982,608,703 1.180 2014-03-13
249 2014-03-14 819,849,240 25,464,000 28.68 2,858,166,655 959,223,611 1.170 2014-03-12
250 2014-03-13 794,385,240 17,456,000 27.79 2,858,166,655 937,374,583 1.180 2014-03-11
251 2014-03-12 776,929,240 49,426,000 27.18 2,858,166,655 893,468,626 1.150 2014-03-10
252 2014-03-11 727,503,240 -20,000,000 25.45 2,858,166,655 807,528,596 1.110 2014-03-07
253 2014-03-04 747,503,240 -20,000 26.15 2,858,166,655 829,728,596 1.110 2014-02-28
254 2014-02-24 747,523,240 30,000,000 26.15 2,858,166,655 807,325,099 1.080 2014-02-20
255 2014-02-13 717,523,240 -100,000 25.10 2,858,166,655 774,925,099 1.080 2014-02-11
256 2014-02-12 717,623,240 40,000 25.11 2,858,166,655 767,856,867 1.070 2014-02-10
257 2014-02-07 717,583,240 160,000 25.11 2,858,166,655 782,165,732 1.090 2014-02-05
258 2014-02-06 717,423,240 50,000 25.10 2,858,166,655 760,468,634 1.060 2014-02-04
259 2014-01-28 717,373,240 200,000 25.10 2,858,166,655 789,110,564 1.100 2014-01-24
260 2014-01-27 717,173,240 -226,000 25.09 2,858,166,655 810,405,761 1.130 2014-01-23
261 2014-01-24 717,399,240 200,000 25.10 2,858,166,655 817,835,134 1.140 2014-01-22
262 2014-01-23 717,199,240 100,000 25.09 2,858,166,655 817,607,134 1.140 2014-01-21
263 2014-01-22 717,099,240 -1,400,000 25.09 2,858,166,655 824,664,126 1.150 2014-01-20
264 2014-01-21 718,499,240 120,000 25.14 2,858,166,655 819,089,134 1.140 2014-01-17
265 2014-01-20 718,379,240 -1,520,000 25.13 2,858,166,655 826,136,126 1.150 2014-01-16
266 2014-01-17 719,899,240 339,986,271 25.19 2,858,166,655 842,282,111 1.170 2014-01-15
267 2014-01-16 379,912,969 -20,000 13.29 2,858,166,655 452,096,433 1.190 2014-01-14
268 2014-01-15 379,932,969 36,334,969 13.29 2,858,166,655 444,521,574 1.170 2014-01-13
269 2014-01-10 343,598,000 1,176,000 12.02 2,858,166,655 408,881,620 1.190 2014-01-08
270 2014-01-09 342,422,000 2,494,000 11.98 2,858,166,655 410,906,400 1.200 2014-01-07
271 2014-01-08 339,928,000 1,560,000 11.89 2,858,166,655 401,115,040 1.180 2014-01-06
272 2014-01-07 338,368,000 2,992,000 11.84 2,858,166,655 399,274,240 1.180 2014-01-03
273 2014-01-06 335,376,000 800,000 11.73 2,858,166,655 392,389,920 1.170 2014-01-02
274 2014-01-02 334,576,000 1,560,000 11.71 2,858,166,655 401,491,200 1.200 2013-12-27
275 2013-12-30 333,016,000 1,100,000 11.65 2,858,166,655 376,308,080 1.130 2013-12-23
276 2013-12-27 331,916,000 3,000,000 11.61 2,858,166,655 368,426,760 1.110 2013-12-20
277 2013-12-23 328,916,000 3,000,000 11.51 2,858,166,655 365,096,760 1.110 2013-12-19
278 2013-12-20 325,916,000 38,000 11.40 2,858,166,655 368,285,080 1.130 2013-12-18
279 2013-12-19 325,878,000 60,320,000 11.40 2,858,166,655 361,724,580 1.110 2013-12-17
280 2013-12-18 265,558,000 806,000 9.29 2,858,166,655 294,769,380 1.110 2013-12-16
281 2013-12-11 264,752,000 16,000 9.26 2,858,166,655 299,169,760 1.130 2013-12-09
282 2013-12-10 264,736,000 34,000 9.26 2,858,166,655 299,151,680 1.130 2013-12-06
283 2013-12-06 264,702,000 -18,000 9.26 2,858,166,655 296,466,240 1.120 2013-12-04
284 2013-12-05 264,720,000 96,000 9.26 2,858,166,655 299,133,600 1.130 2013-12-03
285 2013-12-04 264,624,000 -30,000 9.26 2,858,166,655 301,671,360 1.140 2013-12-02
286 2013-12-03 264,654,000 -110,000 9.26 2,858,166,655 296,412,480 1.120 2013-11-29
287 2013-12-02 264,764,000 50,080,000 9.26 2,858,166,655 296,535,680 1.120 2013-11-28
288 2013-11-29 214,684,000 -208,000 7.51 2,858,166,655 242,592,920 1.130 2013-11-27
289 2013-11-28 214,892,000 9,950,000 7.52 2,858,166,655 242,827,960 1.130 2013-11-26
290 2013-11-26 204,942,000 -6,000 7.17 2,858,166,655 221,337,360 1.080 2013-11-22
291 2013-11-18 204,948,000 -14,000 7.17 2,858,166,655 213,145,920 1.040 2013-11-14
292 2013-11-14 204,962,000 50,000,000 7.17 2,858,166,655 211,110,860 1.030 2013-11-12
293 2013-11-11 154,962,000 -1,164,000 5.42 2,858,166,655 162,710,100 1.050 2013-11-07
294 2013-11-08 156,126,000 -3,826,000 5.46 2,858,166,655 163,932,300 1.050 2013-11-06
295 2013-11-07 159,952,000 -3,860,000 5.60 2,858,166,655 167,949,600 1.050 2013-11-05
296 2013-11-06 163,812,000 53,800,000 5.73 2,858,166,655 175,278,840 1.070 2013-11-04
297 2013-11-05 110,012,000 -3,120,000 3.85 2,858,166,655 117,712,840 1.070 2013-11-01
298 2013-11-04 113,132,000 -2,460,000 3.96 2,858,166,655 119,919,920 1.060 2013-10-31
299 2013-11-01 115,592,000 4,944,000 4.04 2,858,166,655 125,995,280 1.090 2013-10-30
300 2013-10-31 110,648,000 -45,266,000 3.87 2,858,166,655 119,499,840 1.080 2013-10-29
301 2013-10-30 155,914,000 -5,130,000 5.46 2,858,166,655 177,741,960 1.140 2013-10-28
302 2013-10-29 161,044,000 43,222,000 5.63 2,858,166,655 188,421,480 1.170 2013-10-25
303 2013-10-28 117,822,000 -10,250,000 4.12 2,858,166,655 139,029,960 1.180 2013-10-24
304 2013-10-25 128,072,000 -2,746,000 4.48 2,858,166,655 143,440,640 1.120 2013-10-23
305 2013-10-24 130,818,000 1,410,000 4.58 2,858,166,655 147,824,340 1.130 2013-10-22
306 2013-10-15 129,408,000 100,000 4.53 2,858,166,655 143,642,880 1.110 2013-10-10
307 2013-10-07 129,308,000 4,986,000 4.52 2,858,166,655 144,824,960 1.120 2013-10-03
308 2013-10-04 124,322,000 -260,000 4.35 2,858,166,655 137,997,420 1.110 2013-10-02
309 2013-10-03 124,582,000 -76,000 4.36 2,858,166,655 137,040,200 1.100 2013-09-30
310 2013-10-02 124,658,000 20,000 4.36 2,858,166,655 140,863,540 1.130 2013-09-27
311 2013-09-30 124,638,000 -300,000 4.36 2,858,166,655 139,594,560 1.120 2013-09-26
312 2013-09-24 124,938,000 -52,000 10.63 1,175,349,662 139,930,560 1.120 2013-09-19
313 2013-09-18 124,990,000 -150,000 10.63 1,175,349,662 141,238,700 1.130 2013-09-16
314 2013-09-09 125,140,000 36,000 10.65 1,175,349,662 133,899,800 1.070 2013-09-05
315 2013-09-04 125,104,000 70,000,000 10.64 1,175,349,662 132,610,240 1.060 2013-09-02
316 2013-09-03 55,104,000 200,000 4.69 1,175,349,662 58,410,240 1.060 2013-08-30
317 2013-08-30 54,904,000 -76,000 4.67 1,175,349,662 58,198,240 1.060 2013-08-28
318 2013-08-19 54,980,000 -108,000 4.68 1,175,349,662 62,127,400 1.130 2013-08-15
319 2013-08-16 55,088,000 -110,000 4.69 1,175,349,662 63,351,200 1.150 2013-08-13
320 2013-08-15 55,198,000 200,000 4.70 1,175,349,662 63,477,700 1.150 2013-08-12
321 2013-08-13 54,998,000 242,000 4.68 1,175,349,662 64,347,660 1.170 2013-08-09
322 2013-08-12 54,756,000 -5,000,000 4.66 1,175,349,662 62,969,400 1.150 2013-08-08
323 2013-08-09 59,756,000 -50,000 5.08 1,175,349,662 67,524,280 1.130 2013-08-07
324 2013-08-08 59,806,000 22,000 5.09 1,175,349,662 67,580,780 1.130 2013-08-06
325 2013-08-05 59,784,000 -70,212,000 5.09 1,175,349,662 65,762,400 1.100 2013-08-01
326 2013-08-02 129,996,000 -5,712,000 11.59 1,121,349,662 140,395,680 1.080 2013-07-31
327 2013-07-30 135,708,000 -110,000 12.10 1,121,349,662 149,278,800 1.100 2013-07-26
328 2013-07-22 135,818,000 100,000 12.11 1,121,349,662 150,757,980 1.110 2013-07-18
329 2013-07-19 135,718,000 150,000 12.10 1,121,349,662 150,646,980 1.110 2013-07-17
330 2013-07-12 135,568,000 210,000 12.09 1,121,349,662 140,990,720 1.040 2013-07-10
331 2013-06-26 135,358,000 50,000 12.07 1,121,349,662 136,711,580 1.010 2013-06-24
332 2013-06-25 135,308,000 40,000 12.07 1,121,349,662 139,367,240 1.030 2013-06-21
333 2013-06-24 135,268,000 180,000 12.06 1,121,349,662 140,678,720 1.040 2013-06-20
334 2013-06-21 135,088,000 75,000,000 12.05 1,121,349,662 144,544,160 1.070 2013-06-19
335 2013-06-20 60,088,000 -14,984,000 5.36 1,121,349,662 66,697,680 1.110 2013-06-18
336 2013-06-17 75,072,000 80,000 7.17 1,046,349,662 78,074,880 1.040 2013-06-13
337 2013-06-14 74,992,000 360,000 7.17 1,046,349,662 78,741,600 1.050 2013-06-11
338 2013-06-11 74,632,000 12,000 7.13 1,046,349,662 79,109,920 1.060 2013-06-07
339 2013-06-07 74,620,000 -800,000 7.13 1,046,349,662 84,320,600 1.130 2013-06-05
340 2013-06-06 75,420,000 88,000 7.21 1,046,349,662 85,978,800 1.140 2013-06-04
341 2013-06-04 75,332,000 -114,000 7.20 1,046,349,662 85,878,480 1.140 2013-05-31
342 2013-06-03 75,446,000 -242,000 7.21 1,046,349,662 86,008,440 1.140 2013-05-30
343 2013-05-31 75,688,000 -372,000 7.23 1,046,349,662 88,554,960 1.170 2013-05-29
344 2013-05-30 76,060,000 40,000 7.27 1,046,349,662 90,511,400 1.190 2013-05-28
345 2013-05-29 76,020,000 5,900,000 7.27 1,046,349,662 89,703,600 1.180 2013-05-27
346 2013-05-27 70,120,000 1,000,000 6.70 1,046,349,662 77,833,200 1.110 2013-05-23
347 2013-05-22 69,120,000 -20,000 6.64 1,040,349,662 81,561,600 1.180 2013-05-20
348 2013-05-10 69,140,000 -60,000 6.65 1,039,349,662 82,276,600 1.190 2013-05-08
349 2013-05-09 69,200,000 -5,528,000 6.66 1,039,349,662 83,040,000 1.200 2013-05-07
350 2013-05-08 74,728,000 -512,000 7.19 1,039,349,662 85,937,200 1.150 2013-05-06
351 2013-05-07 75,240,000 -200,000 7.24 1,039,349,662 85,773,600 1.140 2013-05-03
352 2013-04-26 75,440,000 -248,000 7.26 1,039,349,662 87,510,400 1.160 2013-04-24
353 2013-04-25 75,688,000 -4,000,000 7.28 1,039,349,662 86,284,320 1.140 2013-04-23
354 2013-04-10 79,688,000 -14,000 7.67 1,039,349,662 82,078,640 1.030 2013-04-08
355 2013-03-27 79,702,000 4,000 7.67 1,039,349,662 94,845,380 1.190 2013-03-25
356 2013-03-26 79,698,000 -6,000 7.67 1,039,349,662 98,028,540 1.230 2013-03-22
357 2013-03-22 79,704,000 -80,000 7.67 1,039,349,662 98,035,920 1.230 2013-03-20
358 2013-03-20 79,784,000 -450,000 7.68 1,039,349,662 93,347,280 1.170 2013-03-18
359 2013-03-19 80,234,000 -200,000 7.72 1,039,349,662 97,885,480 1.220 2013-03-15
360 2013-03-18 80,434,000 -1,000,000 7.74 1,039,349,662 100,542,500 1.250 2013-03-14
361 2013-03-15 81,434,000 -898,000 7.84 1,039,349,662 102,606,840 1.260 2013-03-13
362 2013-03-13 82,332,000 -624,000 8.00 1,029,349,662 116,911,440 1.420 2013-03-11
363 2013-03-12 82,956,000 -2,910,000 8.06 1,029,349,662 121,115,760 1.460 2013-03-08
364 2013-03-08 85,866,000 -102,000 8.64 994,349,662 125,364,360 1.460 2013-03-06
365 2013-03-07 85,968,000 4,000,000 8.65 994,349,662 124,653,600 1.450 2013-03-05
366 2013-03-05 81,968,000 4,694,000 8.24 994,349,662 120,492,960 1.470 2013-03-01
367 2013-03-04 77,274,000 9,260,000 7.81 989,349,662 115,138,260 1.490 2013-02-28
368 2013-03-01 68,014,000 -52,000 6.87 989,349,662 101,340,860 1.490 2013-02-27
369 2013-02-27 68,066,000 -1,840,000 6.91 984,349,662 101,418,340 1.490 2013-02-25
370 2013-02-25 69,906,000 -300,000 7.18 973,349,662 108,354,300 1.550 2013-02-21
371 2013-02-22 70,206,000 -34,000 7.21 973,349,662 110,223,420 1.570 2013-02-20
372 2013-02-20 70,240,000 2,458,000 7.22 973,349,662 113,788,800 1.620 2013-02-18
373 2013-02-04 67,782,000 53,630,000 7.00 968,349,662 98,961,720 1.460 2013-01-31
374 2013-02-01 14,152,000 -300,000 1.46 968,349,662 20,661,920 1.460 2013-01-30
375 2013-01-31 14,452,000 10,000,000 1.49 968,349,662 20,955,400 1.450 2013-01-29
376 2013-01-29 4,452,000 -1,528,000 0.46 968,349,662 6,410,880 1.440 2013-01-25
377 2013-01-28 5,980,000 -4,560,000 0.62 958,349,662 8,850,400 1.480 2013-01-24
378 2013-01-25 10,540,000 -7,690,000 1.10 958,349,662 15,599,200 1.480 2013-01-23
379 2013-01-24 18,230,000 -4,650,000 1.90 958,349,662 25,157,400 1.380 2013-01-22
380 2013-01-23 22,880,000 -1,530,000 2.39 958,349,662 32,260,800 1.410 2013-01-21
381 2013-01-22 24,410,000 5,414,000 2.55 958,349,662 34,906,300 1.430 2013-01-18
382 2013-01-21 18,996,000 -14,000 1.98 958,349,662 27,544,200 1.450 2013-01-17
383 2013-01-18 19,010,000 -1,406,000 1.98 958,349,662 28,515,000 1.500 2013-01-16
384 2013-01-17 20,416,000 540,000 2.14 952,349,662 30,011,520 1.470 2013-01-15
385 2013-01-16 19,876,000 4,460,000 2.09 952,349,662 27,826,400 1.400 2013-01-14
386 2013-01-15 15,416,000 -8,000 1.62 952,349,662 19,424,160 1.260 2013-01-11
387 2013-01-14 15,424,000 40,000 1.62 952,349,662 19,896,960 1.290 2013-01-10
388 2013-01-11 15,384,000 138,000 1.62 952,349,662 19,383,840 1.260 2013-01-09
389 2013-01-10 15,246,000 -42,000 1.61 948,349,662 19,057,500 1.250 2013-01-08
390 2013-01-09 15,288,000 -24,000 1.61 948,349,662 19,262,880 1.260 2013-01-07
391 2013-01-04 15,312,000 -1,000,000 1.61 948,349,662 17,302,560 1.130 2013-01-02
392 2013-01-03 16,312,000 990,000 1.72 948,349,662 18,269,440 1.120 2012-12-28
393 2012-12-20 15,322,000 -6,000 1.62 947,349,662 17,160,640 1.120 2012-12-18
394 2012-12-04 15,328,000 42,000 1.62 947,349,662 17,780,480 1.160 2012-11-30
395 2012-11-28 15,286,000 -16,000 1.61 947,349,662 17,731,760 1.160 2012-11-26
396 2012-11-15 15,302,000 -16,000 1.62 947,349,662 17,138,240 1.120 2012-11-13
397 2012-11-09 15,318,000 -4,000 1.62 947,349,662 17,768,880 1.160 2012-11-07
398 2012-11-07 15,322,000 216,000 1.62 947,349,662 17,620,300 1.150 2012-11-05
399 2012-11-02 15,106,000 -898,000 1.59 947,349,662 16,163,420 1.070 2012-10-31
400 2012-10-29 16,004,000 -30,000 1.69 947,349,662 16,964,240 1.060 2012-10-25
401 2012-10-26 16,034,000 2,466,000 1.69 947,349,662 17,637,400 1.100 2012-10-24
402 2012-10-25 13,568,000 50,000 1.43 947,349,662 14,924,800 1.100 2012-10-22
403 2012-10-24 13,518,000 -92,000 1.43 947,349,662 14,734,620 1.090 2012-10-19
404 2012-10-22 13,610,000 980,000 1.44 947,349,662 15,243,200 1.120 2012-10-18
405 2012-10-18 12,630,000 194,000 1.33 947,349,662 14,145,600 1.120 2012-10-16
406 2012-10-17 12,436,000 260,000 1.31 947,349,662 14,301,400 1.150 2012-10-15
407 2012-10-16 12,176,000 -42,000 1.29 947,349,662 13,880,640 1.140 2012-10-12
408 2012-10-15 12,218,000 548,000 1.29 946,349,662 14,172,880 1.160 2012-10-11
409 2012-10-11 11,670,000 -40,000 1.23 946,349,662 13,653,900 1.170 2012-10-09
410 2012-10-10 11,710,000 460,000 1.24 946,349,662 13,583,600 1.160 2012-10-08
411 2012-10-09 11,250,000 28,000 1.19 946,349,662 13,162,500 1.170 2012-10-05
412 2012-10-08 11,222,000 290,000 1.19 946,349,662 13,354,180 1.190 2012-10-04
413 2012-10-05 10,932,000 14,000 1.16 946,349,662 12,899,760 1.180 2012-10-03
414 2012-10-04 10,918,000 50,000 1.15 946,349,662 12,774,060 1.170 2012-09-28
415 2012-10-03 10,868,000 -310,000 1.15 946,349,662 12,498,200 1.150 2012-09-27
416 2012-09-28 11,178,000 50,000 1.18 946,349,662 11,848,680 1.060 2012-09-26
417 2012-09-26 11,128,000 54,000 1.18 946,349,662 11,350,560 1.020 2012-09-24
418 2012-09-24 11,074,000 66,000 1.17 946,349,662 10,852,520 0.980 2012-09-20
419 2012-09-20 11,008,000 308,000 1.16 946,349,662 11,448,320 1.040 2012-09-18
420 2012-09-19 10,700,000 -20,000 1.13 946,349,662 10,914,000 1.020 2012-09-17
421 2012-09-18 10,720,000 500,000 1.13 946,349,662 10,827,200 1.010 2012-09-14
422 2012-09-17 10,220,000 130,000 1.08 946,349,662 10,424,400 1.020 2012-09-13
423 2012-09-14 10,090,000 160,000 1.07 946,349,662 10,190,900 1.010 2012-09-12
424 2012-09-12 9,930,000 10,000 1.05 946,349,662 8,440,500 0.850 2012-09-10
425 2012-09-05 9,920,000 -50,000 1.05 946,349,662 8,332,800 0.840 2012-09-03
426 2012-09-04 9,970,000 -86,000 1.05 946,349,662 8,374,800 0.840 2012-08-31
427 2012-09-03 10,056,000 -896,000 1.06 946,349,662 8,648,160 0.860 2012-08-30
428 2012-08-30 10,952,000 -52,000 1.16 946,349,662 9,199,680 0.840 2012-08-28
429 2012-08-28 11,004,000 -88,000 1.16 946,349,662 9,353,400 0.850 2012-08-24
430 2012-07-27 11,092,000 250,000 1.17 946,349,662 9,539,120 0.860 2012-07-25
431 2012-07-26 10,842,000 56,000 1.15 946,349,662 9,215,700 0.850 2012-07-24
432 2012-07-19 10,786,000 -50,000 1.14 946,349,662 8,197,360 0.760 2012-07-17
433 2012-07-12 10,836,000 34,000 1.15 946,349,662 9,102,240 0.840 2012-07-10
434 2012-07-09 10,802,000 50,000 1.14 946,349,662 9,181,700 0.850 2012-07-05
435 2012-07-04 10,752,000 -40,000 1.14 946,349,662 9,246,720 0.860 2012-06-29
436 2012-07-03 10,792,000 -340,000 1.14 946,349,662 9,065,280 0.840 2012-06-28
437 2012-06-29 11,132,000 -50,000 1.18 946,349,662 9,239,560 0.830 2012-06-27
438 2012-06-20 11,182,000 50,000 1.18 946,349,662 9,057,420 0.810 2012-06-18
439 2012-05-31 11,132,000 100,000 1.18 946,349,662 9,684,840 0.870 2012-05-29
440 2012-05-28 11,032,000 10,000 1.17 946,349,662 9,487,520 0.860 2012-05-24
441 2012-05-23 11,022,000 -146,000 1.16 946,349,662 10,030,020 0.910 2012-05-21
442 2012-05-22 11,168,000 -164,000 1.18 946,349,662 10,162,880 0.910 2012-05-18
443 2012-05-21 11,332,000 -386,000 1.20 946,349,662 10,425,440 0.920 2012-05-17
444 2012-05-18 11,718,000 226,000 1.24 946,349,662 10,780,560 0.920 2012-05-16
445 2012-05-17 11,492,000 -952,000 1.21 946,349,662 10,687,560 0.930 2012-05-15
446 2012-05-16 12,444,000 -100,000 1.31 946,349,662 11,448,480 0.920 2012-05-14
447 2012-05-15 12,544,000 1,360,000 1.33 946,349,662 12,167,680 0.970 2012-05-11
448 2012-05-14 11,184,000 464,000 1.18 946,349,662 10,289,280 0.920 2012-05-10
449 2012-05-11 10,720,000 1,462,000 1.13 946,349,662 10,612,800 0.990 2012-05-09
450 2012-05-10 9,258,000 100,000 0.98 946,349,662 10,091,220 1.090 2012-05-08
451 2012-05-09 9,158,000 204,000 0.97 946,349,662 10,440,120 1.140 2012-05-07
452 2012-05-08 8,954,000 696,000 0.95 946,349,662 10,297,100 1.150 2012-05-04
453 2012-05-07 8,258,000 60,000 0.87 946,349,662 9,496,700 1.150 2012-05-03
454 2012-05-04 8,198,000 -130,000 0.87 946,349,662 9,427,700 1.150 2012-05-02
455 2012-05-03 8,328,000 -18,000 0.88 946,349,662 9,577,200 1.150 2012-04-30
456 2012-04-30 8,346,000 -2,000 0.88 946,349,662 9,597,900 1.150 2012-04-26
457 2012-04-24 8,348,000 -560,000 0.88 946,349,662 9,600,200 1.150 2012-04-20
458 2012-04-19 8,908,000 722,000 0.94 946,349,662 10,422,360 1.170 2012-04-17
459 2012-04-18 8,186,000 100,000 0.87 946,349,662 9,495,760 1.160 2012-04-16
460 2012-04-17 8,086,000 -200,000 0.85 946,349,662 9,541,480 1.180 2012-04-13
461 2012-04-16 8,286,000 -800,000 0.88 946,349,662 9,777,480 1.180 2012-04-12
462 2012-04-13 9,086,000 -162,000 0.96 946,349,662 10,721,480 1.180 2012-04-11
463 2012-04-02 9,248,000 1,196,000 0.98 946,349,662 10,912,640 1.180 2012-03-29
464 2012-03-30 8,052,000 4,092,000 0.85 946,349,662 9,581,880 1.190 2012-03-28
465 2012-03-28 3,960,000 -20,000 0.42 946,349,662 4,870,800 1.230 2012-03-26
466 2012-03-27 3,980,000 -612,000 0.42 946,349,662 4,935,200 1.240 2012-03-23
467 2012-03-20 4,592,000 -270,000 0.49 946,349,662 5,510,400 1.200 2012-03-16
468 2012-03-19 4,862,000 -40,000 0.51 946,349,662 5,883,020 1.210 2012-03-15
469 2012-03-16 4,902,000 -28,000 0.52 946,349,662 5,980,440 1.220 2012-03-14
470 2012-02-22 4,930,000 108,000 0.52 946,349,662 5,866,700 1.190 2012-02-20
471 2012-02-17 4,822,000 346,000 0.51 946,349,662 5,738,180 1.190 2012-02-15
472 2012-02-16 4,476,000 920,000 0.47 946,349,662 5,326,440 1.190 2012-02-14
473 2012-02-15 3,556,000 -1,288,000 0.38 946,349,662 4,231,640 1.190 2012-02-13
474 2012-02-09 4,844,000 -200,000 0.51 946,349,662 5,764,360 1.190 2012-02-07
475 2012-02-08 5,044,000 -128,000 0.53 946,349,662 6,052,800 1.200 2012-02-06
476 2012-02-07 5,172,000 -1,100,000 0.55 946,349,662 6,206,400 1.200 2012-02-03
477 2012-02-02 6,272,000 2,610,000 0.66 946,349,662 7,589,120 1.210 2012-01-31
478 2012-02-01 3,662,000 150,000 0.39 946,349,662 4,467,640 1.220 2012-01-30
479 2012-01-31 3,512,000 -200,000 0.37 946,349,662 4,319,760 1.230 2012-01-27
480 2012-01-30 3,712,000 -700,000 0.39 946,349,662 4,602,880 1.240 2012-01-26
481 2012-01-26 4,412,000 -928,000 0.47 946,349,662 5,382,640 1.220 2012-01-19
482 2012-01-19 5,340,000 1,104,000 0.56 946,349,662 6,568,200 1.230 2012-01-17
483 2012-01-18 4,236,000 1,316,000 0.45 946,349,662 5,252,640 1.240 2012-01-16
484 2012-01-17 2,920,000 396,000 0.31 946,349,662 3,591,600 1.230 2012-01-13
485 2012-01-16 2,524,000 -446,000 0.27 946,349,662 3,079,280 1.220 2012-01-12
486 2012-01-13 2,970,000 222,000 0.31 946,349,662 3,623,400 1.220 2012-01-11
487 2012-01-12 2,748,000 -4,156,000 0.29 946,349,662 3,352,560 1.220 2012-01-10
488 2012-01-06 6,904,000 2,236,000 0.73 946,349,662 8,560,960 1.240 2012-01-04
489 2012-01-05 4,668,000 1,986,000 0.49 946,349,662 5,881,680 1.260 2012-01-03
490 2012-01-04 2,682,000 -1,858,000 0.28 946,349,662 3,325,680 1.240 2011-12-30
491 2012-01-03 4,540,000 -1,100,000 0.48 946,349,662 5,584,200 1.230 2011-12-29
492 2011-12-30 5,640,000 -400,000 0.60 946,349,662 6,937,200 1.230 2011-12-28
493 2011-12-29 6,040,000 -20,000 0.74 820,499,662 7,489,600 1.240 2011-12-23
494 2011-12-23 6,060,000 -354,000 0.74 820,499,662 7,817,400 1.290 2011-12-21
495 2011-12-22 6,414,000 -534,000 0.78 820,499,662 8,081,640 1.260 2011-12-20
496 2011-12-21 6,948,000 -200,000 0.85 820,499,662 8,893,440 1.280 2011-12-19
497 2011-12-20 7,148,000 526,000 0.87 820,499,662 9,578,320 1.340 2011-12-16
498 2011-12-19 6,622,000 -1,450,000 0.81 820,499,662 7,946,400 1.200 2011-12-15
499 2011-12-16 8,072,000 -1,520,000 0.98 820,499,662 9,686,400 1.200 2011-12-14
500 2011-12-13 9,592,000 -80,000 1.17 820,499,662 12,469,600 1.300 2011-12-09
501 2011-12-12 9,672,000 -1,400,000 1.18 820,499,662 12,767,040 1.320 2011-12-08
502 2011-12-09 11,072,000 1,836,000 1.35 820,499,662 14,725,760 1.330 2011-12-07
503 2011-12-08 9,236,000 -1,130,000 1.13 820,499,662 12,376,240 1.340 2011-12-06
504 2011-12-06 10,366,000 2,544,000 1.26 820,499,662 13,994,100 1.350 2011-12-02
505 2011-12-05 7,822,000 -450,000 0.95 820,499,662 10,637,920 1.360 2011-12-01
506 2011-12-02 8,272,000 1,730,000 1.01 820,499,662 11,084,480 1.340 2011-11-30
507 2011-12-01 6,542,000 456,000 0.80 820,499,662 8,831,700 1.350 2011-11-29
508 2011-11-29 6,086,000 2,242,000 0.74 820,499,662 8,276,960 1.360 2011-11-25
509 2011-11-28 3,844,000 -1,536,000 0.47 820,499,662 5,189,400 1.350 2011-11-24
510 2011-11-25 5,380,000 1,084,000 0.66 820,499,662 7,370,600 1.370 2011-11-23
511 2011-11-23 4,296,000 3,536,000 0.52 820,499,662 5,885,520 1.370 2011-11-21
512 2011-11-22 760,000 146,000 0.09 820,499,662 1,048,800 1.380 2011-11-18
513 2011-11-18 614,000 130,000 0.07 820,499,662 847,320 1.380 2011-11-16
514 2011-11-17 484,000 50,000 0.07 677,499,662 672,760 1.390 2011-11-15
515 2011-11-10 434,000 -178,000 0.06 677,499,662 607,600 1.400 2011-11-08
516 2011-11-09 612,000 50,000 0.09 677,499,662 856,800 1.400 2011-11-07
517 2011-11-08 562,000 122,000 0.08 677,499,662 781,180 1.390 2011-11-04
518 2011-11-07 440,000 10,000 0.06 677,499,662 602,800 1.370 2011-11-03
519 2011-11-03 430,000 10,000 0.06 677,499,662 584,800 1.360 2011-11-01
520 2011-11-02 420,000 78,000 0.06 677,499,662 562,800 1.340 2011-10-31
521 2011-11-01 342,000 222,000 0.05 677,499,662 465,120 1.360 2011-10-28
522 2011-10-31 120,000 60,000 0.02 677,499,662 162,000 1.350 2011-10-27
523 2011-10-28 60,000 -36,000 0.01 677,499,662 76,800 1.280 2011-10-26
524 2011-10-26 96,000 46,000 0.01 677,499,662 125,760 1.310 2011-10-24
525 2011-10-24 50,000 -80,000 0.01 677,499,662 64,500 1.290 2011-10-20
526 2011-10-21 130,000 -20,000 0.02 677,499,662 166,400 1.280 2011-10-19
527 2011-10-20 150,000 100,000 0.02 677,499,662 189,000 1.260 2011-10-18
528 2011-08-09 50,000 -20,000 0.01 677,499,662 64,000 1.280 2011-08-05
529 2011-08-03 70,000 20,000 0.01 677,499,662 88,900 1.270 2011-08-01
530 2011-08-02 50,000 -10,000 0.01 677,499,662 69,000 1.380 2011-07-29
531 2011-07-28 60,000 10,000 0.01 677,499,662 89,400 1.490 2011-07-26
532 2011-04-13 50,000 -26,000 0.01 676,413,662 87,500 1.750 2011-04-11
533 2011-04-12 76,000 26,000 0.01 676,413,662 132,240 1.740 2011-04-08
534 2011-04-11 50,000 -20,000 0.01 676,413,662 87,500 1.750 2011-04-07
535 2011-04-08 70,000 -16,000 0.01 676,413,662 122,500 1.750 2011-04-06
536 2011-04-07 86,000 16,000 0.01 676,413,662 152,220 1.770 2011-04-04
537 2011-04-06 70,000 20,000 0.01 676,413,662 117,600 1.680 2011-04-01
538 2011-04-04 50,000 -30,000 0.01 676,413,662 85,500 1.710 2011-03-31
539 2011-04-01 80,000 30,000 0.01 676,413,662 135,200 1.690 2011-03-30
540 2011-03-31 50,000 -10,000 0.01 676,413,662 87,500 1.750 2011-03-29
541 2011-03-30 60,000 10,000 0.01 676,413,662 112,800 1.880 2011-03-28
542 2011-03-29 50,000 -30,000 0.01 676,413,662 94,000 1.880 2011-03-25
543 2011-03-24 80,000 30,000 0.01 676,413,662 151,200 1.890 2011-03-22
544 2011-03-21 50,000 -10,000 0.01 676,413,662 88,500 1.770 2011-03-17
545 2011-03-18 60,000 -10,000 0.01 676,413,662 112,200 1.870 2011-03-16
546 2011-03-17 70,000 12,000 0.01 676,413,662 130,900 1.870 2011-03-15
547 2011-03-16 58,000 8,000 0.01 676,413,662 113,680 1.960 2011-03-14
548 2011-02-16 50,000 10,000 0.01 676,413,662 88,500 1.770 2011-02-14
549 2011-02-09 40,000 20,000 0.01 676,413,662 73,600 1.840 2011-02-07
550 2011-01-20 20,000 -10,000 0.00 676,413,662 34,600 1.730 2011-01-18
551 2011-01-17 30,000 -50,000 0.00 676,413,662 51,900 1.730 2011-01-13
552 2011-01-14 80,000 50,000 0.01 676,413,662 145,600 1.820 2011-01-12
553 2011-01-13 30,000 10,000 0.00 676,413,662 57,000 1.900 2011-01-11
554 2010-01-22 20,000 -102,000 0.00 671,173,662 25,800 1.290 2010-01-20
555 2010-01-20 122,000 42,000 0.02 671,173,662 150,060 1.230 2010-01-18
556 2010-01-13 80,000 30,000 0.01 671,173,662 96,800 1.210 2010-01-11
557 2010-01-12 50,000 30,000 0.01 671,173,662 60,000 1.200 2010-01-08
558 2009-12-15 20,000 -10,000 0.00 671,173,662 25,400 1.270 2009-12-11
559 2009-12-14 30,000 -184,000 0.00 671,173,662 36,900 1.230 2009-12-10
560 2009-12-09 214,000 110,000 0.03 671,173,662 224,700 1.050 2009-12-07
561 2009-12-04 104,000 54,000 0.02 671,173,662 109,200 1.050 2009-12-02
562 2009-11-18 50,000 30,000 0.01 671,173,662 51,500 1.030 2009-11-16
563 2009-11-11 20,000 -306,000 0.00 671,173,662 22,200 1.110 2009-11-09
564 2009-11-10 326,000 164,000 0.05 671,173,662 270,580 0.830 2009-11-06
565 2009-10-22 162,000 -50,000 0.02 671,173,662 124,740 0.770 2009-10-20
566 2009-09-30 212,000 -8,000 0.03 671,173,662 159,000 0.750 2009-09-28
567 2009-09-28 220,000 100,000 0.03 671,173,662 165,000 0.750 2009-09-24
568 2009-09-25 120,000 50,000 0.02 671,173,662 92,400 0.770 2009-09-23
569 2009-09-24 70,000 -100,000 0.01 671,173,662 53,200 0.760 2009-09-22
570 2009-08-11 170,000 -200,000 0.03 671,173,662 134,300 0.790 2009-08-07
571 2009-08-06 370,000 -134,000 0.06 671,173,662 303,400 0.820 2009-08-04
572 2009-08-05 504,000 300,000 0.08 671,173,662 413,280 0.820 2009-08-03
573 2009-08-03 204,000 -100,000 0.03 671,173,662 165,240 0.810 2009-07-30
574 2009-07-29 304,000 126,000 0.05 671,173,662 249,280 0.820 2009-07-27
575 2009-07-20 178,000 -78,000 0.03 671,173,662 142,400 0.800 2009-07-16
576 2009-07-06 256,000 -32,000 0.04 671,173,662 199,680 0.780 2009-07-02
577 2009-06-29 288,000 -50,000 0.04 671,173,662 227,520 0.790 2009-06-25
578 2009-06-26 338,000 50,000 0.05 671,173,662 260,260 0.770 2009-06-24
579 2009-06-24 288,000 110,000 0.04 671,173,662 230,400 0.800 2009-06-22
580 2009-06-23 178,000 -100,000 0.03 671,173,662 144,180 0.810 2009-06-19
581 2009-06-19 278,000 100,000 0.04 671,173,662 222,400 0.800 2009-06-17
582 2009-06-17 178,000 40,000 0.03 671,173,662 144,180 0.810 2009-06-15
583 2009-06-16 138,000 18,000 0.02 671,173,662 117,300 0.850 2009-06-12
584 2009-06-12 120,000 -50,000 0.02 671,173,662 103,200 0.860 2009-06-10
585 2009-06-10 170,000 -12,000 0.03 671,173,662 144,500 0.850 2009-06-08
586 2009-06-05 182,000 40,000 0.03 671,173,662 145,600 0.800 2009-06-03
587 2009-06-02 142,000 30,000 0.02 671,173,662 117,860 0.830 2009-05-29
588 2009-06-01 112,000 -14,000 0.02 671,173,662 91,840 0.820 2009-05-27
589 2009-05-27 126,000 -4,000 0.02 671,173,662 97,020 0.770 2009-05-25
590 2009-05-26 130,000 18,000 0.02 671,173,662 100,100 0.770 2009-05-22
591 2009-05-25 112,000 92,000 0.02 671,173,662 92,960 0.830 2009-05-21
592 2009-02-24 20,000 -20,000 0.00 671,173,662 16,800 0.840 2009-02-20
593 2009-02-23 40,000 20,000 0.01 671,173,662 29,200 0.730 2009-02-19
594 2009-01-05 20,000 -38,000 0.00 671,173,662 11,600 0.580 2008-12-30
595 2008-07-10 58,000 20,000 0.01 670,613,662 88,740 1.530 2008-07-08
596 2008-05-20 38,000 18,000 0.01 670,613,662 82,080 2.160 2008-05-16
597 2008-05-09 20,000 -18,000 0.00 670,613,662 45,000 2.250 2008-05-07
598 2008-04-09 38,000 18,000 0.01 670,613,662 65,740 1.730 2008-04-07
599 2007-11-15 20,000 -100,000 0.00 641,495,662 60,000 3.000 2007-11-13
600 2007-11-14 120,000 50,000 0.02 641,495,662 374,400 3.120 2007-11-12
601 2007-11-13 70,000 50,000 0.01 641,495,662 231,000 3.300 2007-11-09
602 2007-11-12 20,000 -10,000 0.00 641,495,662 64,800 3.240 2007-11-08
603 2007-10-30 30,000 -58,000 0.00 641,495,662 74,400 2.480 2007-10-26
604 2007-10-18 88,000 14,000 0.01 641,495,662 162,800 1.850 2007-10-16
605 2007-10-16 74,000 -30,000 0.01 641,495,662 173,160 2.340 2007-10-12
606 2007-10-15 104,000 40,000 0.02 641,495,662 249,600 2.400 2007-10-11
607 2007-10-02 64,000 -92,000 0.01 641,495,662 87,680 1.370 2007-09-27
608 2007-08-30 156,000 -30,000 0.02 641,495,662 195,000 1.250 2007-08-28
609 2007-08-27 186,000 30,000 0.03 641,495,662 228,780 1.230 2007-08-23
610 2007-08-24 156,000 50,000 0.02 641,495,662 191,880 1.230 2007-08-22
611 2007-07-31 106,000 100,000 0.02 641,495,662 153,700 1.450 2007-07-27
612 2007-07-16 6,000 -10,000 0.00 641,193,662 8,340 1.390 2007-07-12
613 2007-07-12 16,000 10,000 0.00 641,193,662 22,400 1.400 2007-07-10
614 2007-07-09 6,000 -60,000 0.00 641,193,662 8,400 1.400 2007-07-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top