Hsin Chong Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00404  1991-08-14  2017-03-31  2019-12-31
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-12-30 3,012,838,150 280,000 52.7950 5,706,670,104 2019-11-30
2 2019-12-27 3,012,558,150 0 52.7901 5,706,670,104 2019-11-30
3 2019-12-24 3,012,558,150 0 52.7901 5,706,670,104 2019-11-30
4 2019-12-23 3,012,558,150 0 52.7901 5,706,670,104 2019-11-30
5 2019-12-20 3,012,558,150 0 52.7901 5,706,670,104 2019-11-30
6 2019-12-19 3,012,558,150 0 52.7901 5,706,670,104 2019-11-30
7 2019-12-18 3,012,558,150 -30,000 52.7901 5,706,670,104 2019-11-30
8 2019-12-17 3,012,588,150 0 52.7906 5,706,670,104 2019-11-30
9 2019-12-16 3,012,588,150 -30,000 52.7906 5,706,670,104 2019-11-30
10 2019-12-13 3,012,618,150 0 52.7912 5,706,670,104 2019-11-30
11 2019-12-12 3,012,618,150 0 52.7912 5,706,670,104 2019-11-30
12 2019-12-11 3,012,618,150 0 52.7912 5,706,670,104 2019-11-30
13 2019-12-10 3,012,618,150 0 52.7912 5,706,670,104 2019-11-30
14 2019-12-09 3,012,618,150 0 52.7912 5,706,670,104 2019-11-30
15 2019-12-06 3,012,618,150 0 52.7912 5,706,670,104 2019-11-30
16 2019-12-05 3,012,618,150 0 52.7912 5,706,670,104 2019-11-30
17 2019-12-04 3,012,618,150 -714,000 52.7912 5,706,670,104 2019-11-30
18 2019-12-03 3,013,332,150 -39,000 52.8037 5,706,670,104 2019-11-30
19 2019-12-02 3,013,371,150 -29,960,000 52.8044 5,706,670,104 2019-11-30
20 2019-11-29 3,043,331,150 0 53.3294 5,706,670,104 2019-10-31
21 2019-11-28 3,043,331,150 -16,000 53.3294 5,706,670,104 2019-10-31
22 2019-11-27 3,043,347,150 0 53.3296 5,706,670,104 2019-10-31
23 2019-11-26 3,043,347,150 -200,000 53.3296 5,706,670,104 2019-10-31
24 2019-11-25 3,043,547,150 -30,000 53.3332 5,706,670,104 2019-10-31
25 2019-11-22 3,043,577,150 0 53.3337 5,706,670,104 2019-10-31
26 2019-11-21 3,043,577,150 0 53.3337 5,706,670,104 2019-10-31
27 2019-11-20 3,043,577,150 0 53.3337 5,706,670,104 2019-10-31
28 2019-11-19 3,043,577,150 4,000 53.3337 5,706,670,104 2019-10-31
29 2019-11-18 3,043,573,150 0 53.3336 5,706,670,104 2019-10-31
30 2019-11-15 3,043,573,150 0 53.3336 5,706,670,104 2019-10-31
31 2019-11-14 3,043,573,150 0 53.3336 5,706,670,104 2019-10-31
32 2019-11-13 3,043,573,150 0 53.3336 5,706,670,104 2019-10-31
33 2019-11-12 3,043,573,150 0 53.3336 5,706,670,104 2019-10-31
34 2019-11-11 3,043,573,150 0 53.3336 5,706,670,104 2019-10-31
35 2019-11-08 3,043,573,150 0 53.3336 5,706,670,104 2019-10-31
36 2019-11-07 3,043,573,150 0 53.3336 5,706,670,104 2019-10-31
37 2019-11-06 3,043,573,150 0 53.3336 5,706,670,104 2019-10-31
38 2019-11-05 3,043,573,150 -8,000 53.3336 5,706,670,104 2019-10-31
39 2019-11-04 3,043,581,150 0 53.3337 5,706,670,104 2019-10-31
40 2019-11-01 3,043,581,150 0 53.3337 5,706,670,104 2019-10-31
41 2019-10-31 3,043,581,150 0 53.3337 5,706,670,104 2019-10-31
42 2019-10-30 3,043,581,150 -38,000 53.3337 5,706,670,104 2019-09-30
43 2019-10-29 3,043,619,150 0 53.3344 5,706,670,104 2019-09-30
44 2019-10-28 3,043,619,150 0 53.3344 5,706,670,104 2019-09-30
45 2019-10-25 3,043,619,150 0 53.3344 5,706,670,104 2019-09-30
46 2019-10-24 3,043,619,150 -2,370,000 53.3344 5,706,670,104 2019-09-30
47 2019-10-23 3,045,989,150 2,260,000 53.3759 5,706,670,104 2019-09-30
48 2019-10-22 3,043,729,150 0 53.3363 5,706,670,104 2019-09-30
49 2019-10-21 3,043,729,150 0 53.3363 5,706,670,104 2019-09-30
50 2019-10-18 3,043,729,150 0 53.3363 5,706,670,104 2019-09-30
51 2019-10-17 3,043,729,150 -10,000 53.3363 5,706,670,104 2019-09-30
52 2019-10-16 3,043,739,150 -10,001 53.3365 5,706,670,104 2019-09-30
53 2019-10-15 3,043,749,151 0 53.3367 5,706,670,104 2019-09-30
54 2019-10-14 3,043,749,151 0 53.3367 5,706,670,104 2019-09-30
55 2019-10-11 3,043,749,151 0 53.3367 5,706,670,104 2019-09-30
56 2019-10-10 3,043,749,151 0 53.3367 5,706,670,104 2019-09-30
57 2019-10-09 3,043,749,151 -10,000 53.3367 5,706,670,104 2019-09-30
58 2019-10-08 3,043,759,151 0 53.3369 5,706,670,104 2019-09-30
59 2019-10-04 3,043,759,151 0 53.3369 5,706,670,104 2019-09-30
60 2019-10-03 3,043,759,151 0 53.3369 5,706,670,104 2019-09-30
61 2019-10-02 3,043,759,151 0 53.3369 5,706,670,104 2019-09-30
62 2019-09-30 3,043,759,151 0 53.3369 5,706,670,104 2019-09-30
63 2019-09-27 3,043,759,151 0 53.3369 5,706,670,104 2019-08-31
64 2019-09-26 3,043,759,151 0 53.3369 5,706,670,104 2019-08-31
65 2019-09-25 3,043,759,151 0 53.3369 5,706,670,104 2019-08-31
66 2019-09-24 3,043,759,151 0 53.3369 5,706,670,104 2019-08-31
67 2019-09-23 3,043,759,151 0 53.3369 5,706,670,104 2019-08-31
68 2019-09-20 3,043,759,151 0 53.3369 5,706,670,104 2019-08-31
69 2019-09-19 3,043,759,151 0 53.3369 5,706,670,104 2019-08-31
70 2019-09-18 3,043,759,151 0 53.3369 5,706,670,104 2019-08-31
71 2019-09-17 3,043,759,151 0 53.3369 5,706,670,104 2019-08-31
72 2019-09-16 3,043,759,151 0 53.3369 5,706,670,104 2019-08-31
73 2019-09-13 3,043,759,151 0 53.3369 5,706,670,104 2019-08-31
74 2019-09-12 3,043,759,151 0 53.3369 5,706,670,104 2019-08-31
75 2019-09-11 3,043,759,151 -10,000 53.3369 5,706,670,104 2019-08-31
76 2019-09-10 3,043,769,151 604,000 53.3370 5,706,670,104 2019-08-31
77 2019-09-09 3,043,165,151 0 53.3265 5,706,670,104 2019-08-31
78 2019-09-06 3,043,165,151 0 53.3265 5,706,670,104 2019-08-31
79 2019-09-05 3,043,165,151 0 53.3265 5,706,670,104 2019-08-31
80 2019-09-04 3,043,165,151 0 53.3265 5,706,670,104 2019-08-31
81 2019-09-03 3,043,165,151 0 53.3265 5,706,670,104 2019-08-31
82 2019-09-02 3,043,165,151 0 53.3265 5,706,670,104 2019-08-31
83 2019-08-30 3,043,165,151 -280,000 53.3265 5,706,670,104 2019-07-31
84 2019-08-29 3,043,445,151 0 53.3314 5,706,670,104 2019-07-31
85 2019-08-28 3,043,445,151 0 53.3314 5,706,670,104 2019-07-31
86 2019-08-27 3,043,445,151 0 53.3314 5,706,670,104 2019-07-31
87 2019-08-26 3,043,445,151 0 53.3314 5,706,670,104 2019-07-31
88 2019-08-23 3,043,445,151 0 53.3314 5,706,670,104 2019-07-31
89 2019-08-22 3,043,445,151 0 53.3314 5,706,670,104 2019-07-31
90 2019-08-21 3,043,445,151 0 53.3314 5,706,670,104 2019-07-31
91 2019-08-20 3,043,445,151 0 53.3314 5,706,670,104 2019-07-31
92 2019-08-19 3,043,445,151 0 53.3314 5,706,670,104 2019-07-31
93 2019-08-16 3,043,445,151 0 53.3314 5,706,670,104 2019-07-31
94 2019-08-15 3,043,445,151 0 53.3314 5,706,670,104 2019-07-31
95 2019-08-14 3,043,445,151 0 53.3314 5,706,670,104 2019-07-31
96 2019-08-13 3,043,445,151 0 53.3314 5,706,670,104 2019-07-31
97 2019-08-12 3,043,445,151 0 53.3314 5,706,670,104 2019-07-31
98 2019-08-09 3,043,445,151 0 53.3314 5,706,670,104 2019-07-31
99 2019-08-08 3,043,445,151 0 53.3314 5,706,670,104 2019-07-31
100 2019-08-07 3,043,445,151 0 53.3314 5,706,670,104 2019-07-31
101 2019-08-06 3,043,445,151 0 53.3314 5,706,670,104 2019-07-31
102 2019-08-05 3,043,445,151 0 53.3314 5,706,670,104 2019-07-31
103 2019-08-02 3,043,445,151 0 53.3314 5,706,670,104 2019-07-31
104 2019-08-01 3,043,445,151 0 53.3314 5,706,670,104 2019-07-31
105 2019-07-31 3,043,445,151 0 53.3314 5,706,670,104 2019-07-31
106 2019-07-30 3,043,445,151 0 53.3314 5,706,670,104 2019-06-30
107 2019-07-29 3,043,445,151 0 53.3314 5,706,670,104 2019-06-30
108 2019-07-26 3,043,445,151 0 53.3314 5,706,670,104 2019-06-30
109 2019-07-25 3,043,445,151 0 53.3314 5,706,670,104 2019-06-30
110 2019-07-24 3,043,445,151 0 53.3314 5,706,670,104 2019-06-30
111 2019-07-23 3,043,445,151 0 53.3314 5,706,670,104 2019-06-30
112 2019-07-22 3,043,445,151 0 53.3314 5,706,670,104 2019-06-30
113 2019-07-19 3,043,445,151 0 53.3314 5,706,670,104 2019-06-30
114 2019-07-18 3,043,445,151 0 53.3314 5,706,670,104 2019-06-30
115 2019-07-17 3,043,445,151 10,000 53.3314 5,706,670,104 2019-06-30
116 2019-07-16 3,043,435,151 0 53.3312 5,706,670,104 2019-06-30
117 2019-07-15 3,043,435,151 0 53.3312 5,706,670,104 2019-06-30
118 2019-07-12 3,043,435,151 0 53.3312 5,706,670,104 2019-06-30
119 2019-07-11 3,043,435,151 0 53.3312 5,706,670,104 2019-06-30
120 2019-07-10 3,043,435,151 0 53.3312 5,706,670,104 2019-06-30
121 2019-07-09 3,043,435,151 0 53.3312 5,706,670,104 2019-06-30
122 2019-07-08 3,043,435,151 -10,000 53.3312 5,706,670,104 2019-06-30
123 2019-07-05 3,043,445,151 0 53.3314 5,706,670,104 2019-06-30
124 2019-07-04 3,043,445,151 0 53.3314 5,706,670,104 2019-06-30
125 2019-07-03 3,043,445,151 0 53.3314 5,706,670,104 2019-06-30
126 2019-07-02 3,043,445,151 0 53.3314 5,706,670,104 2019-06-30
127 2019-06-28 3,043,445,151 0 53.3314 5,706,670,104 2019-05-31
128 2019-06-27 3,043,445,151 0 53.3314 5,706,670,104 2019-05-31
129 2019-06-26 3,043,445,151 0 53.3314 5,706,670,104 2019-05-31
130 2019-06-25 3,043,445,151 0 53.3314 5,706,670,104 2019-05-31
131 2019-06-24 3,043,445,151 -50,000 53.3314 5,706,670,104 2019-05-31
132 2019-06-21 3,043,495,151 0 53.3322 5,706,670,104 2019-05-31
133 2019-06-20 3,043,495,151 -100,000 53.3322 5,706,670,104 2019-05-31
134 2019-06-19 3,043,595,151 0 53.3340 5,706,670,104 2019-05-31
135 2019-06-18 3,043,595,151 0 53.3340 5,706,670,104 2019-05-31
136 2019-06-17 3,043,595,151 -6,000 53.3340 5,706,670,104 2019-05-31
137 2019-06-14 3,043,601,151 0 53.3341 5,706,670,104 2019-05-31
138 2019-06-13 3,043,601,151 0 53.3341 5,706,670,104 2019-05-31
139 2019-06-12 3,043,601,151 0 53.3341 5,706,670,104 2019-05-31
140 2019-06-11 3,043,601,151 0 53.3341 5,706,670,104 2019-05-31
141 2019-06-10 3,043,601,151 0 53.3341 5,706,670,104 2019-05-31
142 2019-06-06 3,043,601,151 0 53.3341 5,706,670,104 2019-05-31
143 2019-06-05 3,043,601,151 0 53.3341 5,706,670,104 2019-05-31
144 2019-06-04 3,043,601,151 0 53.3341 5,706,670,104 2019-05-31
145 2019-06-03 3,043,601,151 0 53.3341 5,706,670,104 2019-05-31
146 2019-05-31 3,043,601,151 0 53.3341 5,706,670,104 2019-05-31
147 2019-05-30 3,043,601,151 0 53.3341 5,706,670,104 2019-04-30
148 2019-05-29 3,043,601,151 0 53.3341 5,706,670,104 2019-04-30
149 2019-05-28 3,043,601,151 0 53.3341 5,706,670,104 2019-04-30
150 2019-05-27 3,043,601,151 0 53.3341 5,706,670,104 2019-04-30
151 2019-05-24 3,043,601,151 0 53.3341 5,706,670,104 2019-04-30
152 2019-05-23 3,043,601,151 20,000 53.3341 5,706,670,104 2019-04-30
153 2019-05-22 3,043,581,151 0 53.3337 5,706,670,104 2019-04-30
154 2019-05-21 3,043,581,151 0 53.3337 5,706,670,104 2019-04-30
155 2019-05-20 3,043,581,151 0 53.3337 5,706,670,104 2019-04-30
156 2019-05-17 3,043,581,151 0 53.3337 5,706,670,104 2019-04-30
157 2019-05-16 3,043,581,151 0 53.3337 5,706,670,104 2019-04-30
158 2019-05-15 3,043,581,151 0 53.3337 5,706,670,104 2019-04-30
159 2019-05-14 3,043,581,151 306,864 53.3337 5,706,670,104 2019-04-30
160 2019-05-10 3,043,274,287 0 53.3284 5,706,670,104 2019-04-30
161 2019-05-09 3,043,274,287 0 53.3284 5,706,670,104 2019-04-30
162 2019-05-08 3,043,274,287 0 53.3284 5,706,670,104 2019-04-30
163 2019-05-07 3,043,274,287 1,300,000 53.3284 5,706,670,104 2019-04-30
164 2019-05-06 3,041,974,287 0 53.3056 5,706,670,104 2019-04-30
165 2019-05-03 3,041,974,287 0 53.3056 5,706,670,104 2019-04-30
166 2019-05-02 3,041,974,287 0 53.3056 5,706,670,104 2019-04-30
167 2019-04-30 3,041,974,287 0 53.3056 5,706,670,104 2019-04-30
168 2019-04-29 3,041,974,287 0 53.3056 5,706,670,104 2019-03-31
169 2019-04-26 3,041,974,287 0 53.3056 5,706,670,104 2019-03-31
170 2019-04-25 3,041,974,287 0 53.3056 5,706,670,104 2019-03-31
171 2019-04-24 3,041,974,287 0 53.3056 5,706,670,104 2019-03-31
172 2019-04-23 3,041,974,287 0 53.3056 5,706,670,104 2019-03-31
173 2019-04-18 3,041,974,287 -222,000 53.3056 5,706,670,104 2019-03-31
174 2019-04-17 3,042,196,287 0 53.3095 5,706,670,104 2019-03-31
175 2019-04-16 3,042,196,287 0 53.3095 5,706,670,104 2019-03-31
176 2019-04-15 3,042,196,287 0 53.3095 5,706,670,104 2019-03-31
177 2019-04-12 3,042,196,287 0 53.3095 5,706,670,104 2019-03-31
178 2019-04-11 3,042,196,287 0 53.3095 5,706,670,104 2019-03-31
179 2019-04-10 3,042,196,287 0 53.3095 5,706,670,104 2019-03-31
180 2019-04-09 3,042,196,287 0 53.3095 5,706,670,104 2019-03-31
181 2019-04-08 3,042,196,287 0 53.3095 5,706,670,104 2019-03-31
182 2019-04-04 3,042,196,287 0 53.3095 5,706,670,104 2019-03-31
183 2019-04-03 3,042,196,287 0 53.3095 5,706,670,104 2019-03-31
184 2019-04-02 3,042,196,287 0 53.3095 5,706,670,104 2019-03-31
185 2019-04-01 3,042,196,287 0 53.3095 5,706,670,104 2019-03-31
186 2019-03-29 3,042,196,287 0 53.3095 5,706,670,104 2019-02-28
187 2019-03-28 3,042,196,287 0 53.3095 5,706,670,104 2019-02-28
188 2019-03-27 3,042,196,287 0 53.3095 5,706,670,104 2019-02-28
189 2019-03-26 3,042,196,287 0 53.3095 5,706,670,104 2019-02-28
190 2019-03-25 3,042,196,287 0 53.3095 5,706,670,104 2019-02-28
191 2019-03-22 3,042,196,287 0 53.3095 5,706,670,104 2019-02-28
192 2019-03-21 3,042,196,287 -456,207 53.3095 5,706,670,104 2019-02-28
193 2019-03-20 3,042,652,494 0 53.3175 5,706,670,104 2019-02-28
194 2019-03-19 3,042,652,494 0 53.3175 5,706,670,104 2019-02-28
195 2019-03-18 3,042,652,494 0 53.3175 5,706,670,104 2019-02-28
196 2019-03-15 3,042,652,494 0 53.3175 5,706,670,104 2019-02-28
197 2019-03-14 3,042,652,494 0 53.3175 5,706,670,104 2019-02-28
198 2019-03-13 3,042,652,494 0 53.3175 5,706,670,104 2019-02-28
199 2019-03-12 3,042,652,494 0 53.3175 5,706,670,104 2019-02-28
200 2019-03-11 3,042,652,494 0 53.3175 5,706,670,104 2019-02-28
201 2019-03-08 3,042,652,494 0 53.3175 5,706,670,104 2019-02-28
202 2019-03-07 3,042,652,494 0 53.3175 5,706,670,104 2019-02-28
203 2019-03-06 3,042,652,494 12,000 53.3175 5,706,670,104 2019-02-28
204 2019-03-05 3,042,640,494 0 53.3173 5,706,670,104 2019-02-28
205 2019-03-04 3,042,640,494 0 53.3173 5,706,670,104 2019-02-28
206 2019-03-01 3,042,640,494 0 53.3173 5,706,670,104 2019-02-28
207 2019-02-28 3,042,640,494 0 53.3173 5,706,670,104 2019-02-28
208 2019-02-27 3,042,640,494 0 53.3173 5,706,670,104 2019-01-31
209 2019-02-26 3,042,640,494 0 53.3173 5,706,670,104 2019-01-31
210 2019-02-25 3,042,640,494 0 53.3173 5,706,670,104 2019-01-31
211 2019-02-22 3,042,640,494 0 53.3173 5,706,670,104 2019-01-31
212 2019-02-21 3,042,640,494 0 53.3173 5,706,670,104 2019-01-31
213 2019-02-20 3,042,640,494 0 53.3173 5,706,670,104 2019-01-31
214 2019-02-19 3,042,640,494 0 53.3173 5,706,670,104 2019-01-31
215 2019-02-18 3,042,640,494 0 53.3173 5,706,670,104 2019-01-31
216 2019-02-15 3,042,640,494 0 53.3173 5,706,670,104 2019-01-31
217 2019-02-14 3,042,640,494 0 53.3173 5,706,670,104 2019-01-31
218 2019-02-13 3,042,640,494 0 53.3173 5,706,670,104 2019-01-31
219 2019-02-12 3,042,640,494 0 53.3173 5,706,670,104 2019-01-31
220 2019-02-11 3,042,640,494 0 53.3173 5,706,670,104 2019-01-31
221 2019-02-08 3,042,640,494 0 53.3173 5,706,670,104 2019-01-31
222 2019-02-04 3,042,640,494 0 53.3173 5,706,670,104 2019-01-31
223 2019-02-01 3,042,640,494 0 53.3173 5,706,670,104 2019-01-31
224 2019-01-31 3,042,640,494 0 53.3173 5,706,670,104 2019-01-31
225 2019-01-30 3,042,640,494 0 53.3173 5,706,670,104 2018-12-31
226 2019-01-29 3,042,640,494 0 53.3173 5,706,670,104 2018-12-31
227 2019-01-28 3,042,640,494 0 53.3173 5,706,670,104 2018-12-31
228 2019-01-25 3,042,640,494 0 53.3173 5,706,670,104 2018-12-31
229 2019-01-24 3,042,640,494 0 53.3173 5,706,670,104 2018-12-31
230 2019-01-23 3,042,640,494 0 53.3173 5,706,670,104 2018-12-31
231 2019-01-22 3,042,640,494 230,000 53.3173 5,706,670,104 2018-12-31
232 2019-01-21 3,042,410,494 0 53.3132 5,706,670,104 2018-12-31
233 2019-01-18 3,042,410,494 0 53.3132 5,706,670,104 2018-12-31
234 2019-01-17 3,042,410,494 0 53.3132 5,706,670,104 2018-12-31
235 2019-01-16 3,042,410,494 -10,000 53.3132 5,706,670,104 2018-12-31
236 2019-01-15 3,042,420,494 -200,000 53.3134 5,706,670,104 2018-12-31
237 2019-01-14 3,042,620,494 0 53.3169 5,706,670,104 2018-12-31
238 2019-01-11 3,042,620,494 0 53.3169 5,706,670,104 2018-12-31
239 2019-01-10 3,042,620,494 0 53.3169 5,706,670,104 2018-12-31
240 2019-01-09 3,042,620,494 0 53.3169 5,706,670,104 2018-12-31
241 2019-01-08 3,042,620,494 0 53.3169 5,706,670,104 2018-12-31
242 2019-01-07 3,042,620,494 0 53.3169 5,706,670,104 2018-12-31
243 2019-01-04 3,042,620,494 0 53.3169 5,706,670,104 2018-12-31
244 2019-01-03 3,042,620,494 0 53.3169 5,706,670,104 2018-12-31
245 2019-01-02 3,042,620,494 0 53.3169 5,706,670,104 2018-12-31
246 2018-12-31 3,042,620,494 0 53.3169 5,706,670,104 2018-12-31
247 2018-12-28 3,042,620,494 0 53.3169 5,706,670,104 2018-11-30
248 2018-12-27 3,042,620,494 0 53.3169 5,706,670,104 2018-11-30
249 2018-12-24 3,042,620,494 0 53.3169 5,706,670,104 2018-11-30
250 2018-12-21 3,042,620,494 0 53.3169 5,706,670,104 2018-11-30
251 2018-12-20 3,042,620,494 0 53.3169 5,706,670,104 2018-11-30
252 2018-12-19 3,042,620,494 18,000 53.3169 5,706,670,104 2018-11-30
253 2018-12-18 3,042,602,494 0 53.3166 5,706,670,104 2018-11-30
254 2018-12-17 3,042,602,494 0 53.3166 5,706,670,104 2018-11-30
255 2018-12-14 3,042,602,494 0 53.3166 5,706,670,104 2018-11-30
256 2018-12-13 3,042,602,494 -30,000 53.3166 5,706,670,104 2018-11-30
257 2018-12-12 3,042,632,494 18,000 53.3171 5,706,670,104 2018-11-30
258 2018-12-11 3,042,614,494 0 53.3168 5,706,670,104 2018-11-30
259 2018-12-10 3,042,614,494 0 53.3168 5,706,670,104 2018-11-30
260 2018-12-07 3,042,614,494 0 53.3168 5,706,670,104 2018-11-30
261 2018-12-06 3,042,614,494 -10,000 53.3168 5,706,670,104 2018-11-30
262 2018-12-05 3,042,624,494 0 53.3170 5,706,670,104 2018-11-30
263 2018-12-04 3,042,624,494 0 53.3170 5,706,670,104 2018-11-30
264 2018-12-03 3,042,624,494 0 53.3170 5,706,670,104 2018-11-30
265 2018-11-30 3,042,624,494 0 53.3170 5,706,670,104 2018-11-30
266 2018-11-29 3,042,624,494 -182,000 53.3170 5,706,670,104 2018-10-31
267 2018-11-28 3,042,806,494 0 53.3202 5,706,670,104 2018-10-31
268 2018-11-27 3,042,806,494 710,000 53.3202 5,706,670,104 2018-10-31
269 2018-11-26 3,042,096,494 0 53.3077 5,706,670,104 2018-10-31
270 2018-11-23 3,042,096,494 0 53.3077 5,706,670,104 2018-10-31
271 2018-11-22 3,042,096,494 0 53.3077 5,706,670,104 2018-10-31
272 2018-11-21 3,042,096,494 0 53.3077 5,706,670,104 2018-10-31
273 2018-11-20 3,042,096,494 0 53.3077 5,706,670,104 2018-10-31
274 2018-11-19 3,042,096,494 0 53.3077 5,706,670,104 2018-10-31
275 2018-11-16 3,042,096,494 0 53.3077 5,706,670,104 2018-10-31
276 2018-11-15 3,042,096,494 0 53.3077 5,706,670,104 2018-10-31
277 2018-11-14 3,042,096,494 0 53.3077 5,706,670,104 2018-10-31
278 2018-11-13 3,042,096,494 0 53.3077 5,706,670,104 2018-10-31
279 2018-11-12 3,042,096,494 0 53.3077 5,706,670,104 2018-10-31
280 2018-11-09 3,042,096,494 0 53.3077 5,706,670,104 2018-10-31
281 2018-11-08 3,042,096,494 0 53.3077 5,706,670,104 2018-10-31
282 2018-11-07 3,042,096,494 0 53.3077 5,706,670,104 2018-10-31
283 2018-11-06 3,042,096,494 0 53.3077 5,706,670,104 2018-10-31
284 2018-11-05 3,042,096,494 0 53.3077 5,706,670,104 2018-10-31
285 2018-11-02 3,042,096,494 0 53.3077 5,706,670,104 2018-10-31
286 2018-11-01 3,042,096,494 0 53.3077 5,706,670,104 2018-10-31
287 2018-10-31 3,042,096,494 0 53.3077 5,706,670,104 2018-10-31
288 2018-10-30 3,042,096,494 0 53.3077 5,706,670,104 2018-09-30
289 2018-10-29 3,042,096,494 70,000 53.3077 5,706,670,104 2018-09-30
290 2018-10-26 3,042,026,494 0 53.3065 5,706,670,104 2018-09-30
291 2018-10-25 3,042,026,494 0 53.3065 5,706,670,104 2018-09-30
292 2018-10-24 3,042,026,494 0 53.3065 5,706,670,104 2018-09-30
293 2018-10-23 3,042,026,494 0 53.3065 5,706,670,104 2018-09-30
294 2018-10-22 3,042,026,494 -90,000 53.3065 5,706,670,104 2018-09-30
295 2018-10-19 3,042,116,494 0 53.3081 5,706,670,104 2018-09-30
296 2018-10-18 3,042,116,494 0 53.3081 5,706,670,104 2018-09-30
297 2018-10-16 3,042,116,494 0 53.3081 5,706,670,104 2018-09-30
298 2018-10-15 3,042,116,494 -536,275 53.3081 5,706,670,104 2018-09-30
299 2018-10-12 3,042,652,769 0 53.3175 5,706,670,104 2018-09-30
300 2018-10-11 3,042,652,769 -12,000 53.3175 5,706,670,104 2018-09-30
301 2018-10-10 3,042,664,769 0 53.3177 5,706,670,104 2018-09-30
302 2018-10-09 3,042,664,769 0 53.3177 5,706,670,104 2018-09-30
303 2018-10-08 3,042,664,769 0 53.3177 5,706,670,104 2018-09-30
304 2018-10-05 3,042,664,769 0 53.3177 5,706,670,104 2018-09-30
305 2018-10-04 3,042,664,769 0 53.3177 5,706,670,104 2018-09-30
306 2018-10-03 3,042,664,769 0 53.3177 5,706,670,104 2018-09-30
307 2018-10-02 3,042,664,769 0 53.3177 5,706,670,104 2018-09-30
308 2018-09-28 3,042,664,769 0 53.3177 5,706,670,104 2018-08-31
309 2018-09-27 3,042,664,769 -74,000 53.3177 5,706,670,104 2018-08-31
310 2018-09-26 3,042,738,769 0 53.3190 5,706,670,104 2018-08-31
311 2018-09-24 3,042,738,769 0 53.3190 5,706,670,104 2018-08-31
312 2018-09-21 3,042,738,769 0 53.3190 5,706,670,104 2018-08-31
313 2018-09-20 3,042,738,769 0 53.3190 5,706,670,104 2018-08-31
314 2018-09-19 3,042,738,769 0 53.3190 5,706,670,104 2018-08-31
315 2018-09-18 3,042,738,769 0 53.3190 5,706,670,104 2018-08-31
316 2018-09-17 3,042,738,769 0 53.3190 5,706,670,104 2018-08-31
317 2018-09-14 3,042,738,769 0 53.3190 5,706,670,104 2018-08-31
318 2018-09-13 3,042,738,769 0 53.3190 5,706,670,104 2018-08-31
319 2018-09-12 3,042,738,769 16,000 53.3190 5,706,670,104 2018-08-31
320 2018-09-11 3,042,722,769 0 53.3187 5,706,670,104 2018-08-31
321 2018-09-10 3,042,722,769 0 53.3187 5,706,670,104 2018-08-31
322 2018-09-07 3,042,722,769 -100,000 53.3187 5,706,670,104 2018-08-31
323 2018-09-06 3,042,822,769 0 53.3205 5,706,670,104 2018-08-31
324 2018-09-05 3,042,822,769 0 53.3205 5,706,670,104 2018-08-31
325 2018-09-04 3,042,822,769 0 53.3205 5,706,670,104 2018-08-31
326 2018-09-03 3,042,822,769 -20,000 53.3205 5,706,670,104 2018-08-31
327 2018-08-31 3,042,842,769 0 53.3208 5,706,670,104 2018-08-31
328 2018-08-30 3,042,842,769 0 53.3208 5,706,670,104 2018-07-31
329 2018-08-29 3,042,842,769 0 53.3208 5,706,670,104 2018-07-31
330 2018-08-28 3,042,842,769 0 53.3208 5,706,670,104 2018-07-31
331 2018-08-27 3,042,842,769 0 53.3208 5,706,670,104 2018-07-31
332 2018-08-24 3,042,842,769 -80,000 53.3208 5,706,670,104 2018-07-31
333 2018-08-23 3,042,922,769 0 53.3222 5,706,670,104 2018-07-31
334 2018-08-22 3,042,922,769 0 53.3222 5,706,670,104 2018-07-31
335 2018-08-21 3,042,922,769 4,000 53.3222 5,706,670,104 2018-07-31
336 2018-08-20 3,042,918,769 0 53.3221 5,706,670,104 2018-07-31
337 2018-08-17 3,042,918,769 0 53.3221 5,706,670,104 2018-07-31
338 2018-08-16 3,042,918,769 -100 53.3221 5,706,670,104 2018-07-31
339 2018-08-15 3,042,918,869 0 53.3221 5,706,670,104 2018-07-31
340 2018-08-14 3,042,918,869 0 53.3221 5,706,670,104 2018-07-31
341 2018-08-13 3,042,918,869 0 53.3221 5,706,670,104 2018-07-31
342 2018-08-10 3,042,918,869 0 53.3221 5,706,670,104 2018-07-31
343 2018-08-09 3,042,918,869 0 53.3221 5,706,670,104 2018-07-31
344 2018-08-08 3,042,918,869 -4,000 53.3221 5,706,670,104 2018-07-31
345 2018-08-07 3,042,922,869 -20,000 53.3222 5,706,670,104 2018-07-31
346 2018-08-06 3,042,942,869 0 53.3226 5,706,670,104 2018-07-31
347 2018-08-03 3,042,942,869 0 53.3226 5,706,670,104 2018-07-31
348 2018-08-02 3,042,942,869 0 53.3226 5,706,670,104 2018-07-31
349 2018-08-01 3,042,942,869 0 53.3226 5,706,670,104 2018-07-31
350 2018-07-31 3,042,942,869 0 53.3226 5,706,670,104 2018-07-31
351 2018-07-30 3,042,942,869 0 53.3226 5,706,670,104 2018-06-30
352 2018-07-27 3,042,942,869 0 53.3226 5,706,670,104 2018-06-30
353 2018-07-26 3,042,942,869 50,000 53.3226 5,706,670,104 2018-06-30
354 2018-07-25 3,042,892,869 0 53.3217 5,706,670,104 2018-06-30
355 2018-07-24 3,042,892,869 -2,000,000 53.3217 5,706,670,104 2018-06-30
356 2018-07-23 3,044,892,869 0 53.3567 5,706,670,104 2018-06-30
357 2018-07-20 3,044,892,869 0 53.3567 5,706,670,104 2018-06-30
358 2018-07-19 3,044,892,869 0 53.3567 5,706,670,104 2018-06-30
359 2018-07-18 3,044,892,869 0 53.3567 5,706,670,104 2018-06-30
360 2018-07-17 3,044,892,869 0 53.3567 5,706,670,104 2018-06-30
361 2018-07-16 3,044,892,869 0 53.3567 5,706,670,104 2018-06-30
362 2018-07-13 3,044,892,869 0 53.3567 5,706,670,104 2018-06-30
363 2018-07-12 3,044,892,869 0 53.3567 5,706,670,104 2018-06-30
364 2018-07-11 3,044,892,869 0 53.3567 5,706,670,104 2018-06-30
365 2018-07-10 3,044,892,869 0 53.3567 5,706,670,104 2018-06-30
366 2018-07-09 3,044,892,869 0 53.3567 5,706,670,104 2018-06-30
367 2018-07-06 3,044,892,869 0 53.3567 5,706,670,104 2018-06-30
368 2018-07-05 3,044,892,869 0 53.3567 5,706,670,104 2018-06-30
369 2018-07-04 3,044,892,869 0 53.3567 5,706,670,104 2018-06-30
370 2018-07-03 3,044,892,869 0 53.3567 5,706,670,104 2018-06-30
371 2018-06-29 3,044,892,869 0 53.3567 5,706,670,104 2018-05-31
372 2018-06-28 3,044,892,869 0 53.3567 5,706,670,104 2018-05-31
373 2018-06-27 3,044,892,869 0 53.3567 5,706,670,104 2018-05-31
374 2018-06-26 3,044,892,869 0 53.3567 5,706,670,104 2018-05-31
375 2018-06-25 3,044,892,869 0 53.3567 5,706,670,104 2018-05-31
376 2018-06-22 3,044,892,869 0 53.3567 5,706,670,104 2018-05-31
377 2018-06-21 3,044,892,869 0 53.3567 5,706,670,104 2018-05-31
378 2018-06-20 3,044,892,869 0 53.3567 5,706,670,104 2018-05-31
379 2018-06-19 3,044,892,869 0 53.3567 5,706,670,104 2018-05-31
380 2018-06-15 3,044,892,869 0 53.3567 5,706,670,104 2018-05-31
381 2018-06-14 3,044,892,869 0 53.3567 5,706,670,104 2018-05-31
382 2018-06-13 3,044,892,869 0 53.3567 5,706,670,104 2018-05-31
383 2018-06-12 3,044,892,869 0 53.3567 5,706,670,104 2018-05-31
384 2018-06-11 3,044,892,869 0 53.3567 5,706,670,104 2018-05-31
385 2018-06-08 3,044,892,869 -12,000 53.3567 5,706,670,104 2018-05-31
386 2018-06-07 3,044,904,869 0 53.3569 5,706,670,104 2018-05-31
387 2018-06-06 3,044,904,869 0 53.3569 5,706,670,104 2018-05-31
388 2018-06-05 3,044,904,869 0 53.3569 5,706,670,104 2018-05-31
389 2018-06-04 3,044,904,869 0 53.3569 5,706,670,104 2018-05-31
390 2018-06-01 3,044,904,869 0 53.3569 5,706,670,104 2018-05-31
391 2018-05-31 3,044,904,869 0 53.3569 5,706,670,104 2018-05-31
392 2018-05-30 3,044,904,869 0 53.3569 5,706,670,104 2018-04-30
393 2018-05-29 3,044,904,869 0 53.3569 5,706,670,104 2018-04-30
394 2018-05-28 3,044,904,869 0 53.3569 5,706,670,104 2018-04-30
395 2018-05-25 3,044,904,869 0 53.3569 5,706,670,104 2018-04-30
396 2018-05-24 3,044,904,869 6,890,000 53.3569 5,706,670,104 2018-04-30
397 2018-05-23 3,038,014,869 0 53.2362 5,706,670,104 2018-04-30
398 2018-05-21 3,038,014,869 0 53.2362 5,706,670,104 2018-04-30
399 2018-05-18 3,038,014,869 0 53.2362 5,706,670,104 2018-04-30
400 2018-05-17 3,038,014,869 0 53.2362 5,706,670,104 2018-04-30
401 2018-05-16 3,038,014,869 0 53.2362 5,706,670,104 2018-04-30
402 2018-05-15 3,038,014,869 0 53.2362 5,706,670,104 2018-04-30
403 2018-05-14 3,038,014,869 0 53.2362 5,706,670,104 2018-04-30
404 2018-05-11 3,038,014,869 0 53.2362 5,706,670,104 2018-04-30
405 2018-05-10 3,038,014,869 0 53.2362 5,706,670,104 2018-04-30
406 2018-05-09 3,038,014,869 0 53.2362 5,706,670,104 2018-04-30
407 2018-05-08 3,038,014,869 0 53.2362 5,706,670,104 2018-04-30
408 2018-05-07 3,038,014,869 0 53.2362 5,706,670,104 2018-04-30
409 2018-05-04 3,038,014,869 0 53.2362 5,706,670,104 2018-04-30
410 2018-05-03 3,038,014,869 0 53.2362 5,706,670,104 2018-04-30
411 2018-05-02 3,038,014,869 0 53.2362 5,706,670,104 2018-04-30
412 2018-04-30 3,038,014,869 0 53.2362 5,706,670,104 2018-04-30
413 2018-04-27 3,038,014,869 0 53.2362 5,706,670,104 2018-03-31
414 2018-04-26 3,038,014,869 0 53.2362 5,706,670,104 2018-03-31
415 2018-04-25 3,038,014,869 0 53.2362 5,706,670,104 2018-03-31
416 2018-04-24 3,038,014,869 6,000 53.2362 5,706,670,104 2018-03-31
417 2018-04-23 3,038,008,869 0 53.2361 5,706,670,104 2018-03-31
418 2018-04-20 3,038,008,869 0 53.2361 5,706,670,104 2018-03-31
419 2018-04-19 3,038,008,869 0 53.2361 5,706,670,104 2018-03-31
420 2018-04-18 3,038,008,869 0 53.2361 5,706,670,104 2018-03-31
421 2018-04-17 3,038,008,869 0 53.2361 5,706,670,104 2018-03-31
422 2018-04-16 3,038,008,869 0 53.2361 5,706,670,104 2018-03-31
423 2018-04-13 3,038,008,869 0 53.2361 5,706,670,104 2018-03-31
424 2018-04-12 3,038,008,869 0 53.2361 5,706,670,104 2018-03-31
425 2018-04-11 3,038,008,869 0 53.2361 5,706,670,104 2018-03-31
426 2018-04-10 3,038,008,869 0 53.2361 5,706,670,104 2018-03-31
427 2018-04-09 3,038,008,869 6,000 53.2361 5,706,670,104 2018-03-31
428 2018-04-06 3,038,002,869 0 53.2360 5,706,670,104 2018-03-31
429 2018-04-04 3,038,002,869 0 53.2360 5,706,670,104 2018-03-31
430 2018-04-03 3,038,002,869 0 53.2360 5,706,670,104 2018-03-31
431 2018-03-29 3,038,002,869 0 53.2360 5,706,670,104 2018-02-28
432 2018-03-28 3,038,002,869 0 53.2360 5,706,670,104 2018-02-28
433 2018-03-27 3,038,002,869 0 53.2360 5,706,670,104 2018-02-28
434 2018-03-26 3,038,002,869 0 53.2360 5,706,670,104 2018-02-28
435 2018-03-23 3,038,002,869 10,000 53.2360 5,706,670,104 2018-02-28
436 2018-03-22 3,037,992,869 0 53.2358 5,706,670,104 2018-02-28
437 2018-03-21 3,037,992,869 0 53.2358 5,706,670,104 2018-02-28
438 2018-03-20 3,037,992,869 -18,000 53.2358 5,706,670,104 2018-02-28
439 2018-03-19 3,038,010,869 0 53.2361 5,706,670,104 2018-02-28
440 2018-03-16 3,038,010,869 0 53.2361 5,706,670,104 2018-02-28
441 2018-03-15 3,038,010,869 0 53.2361 5,706,670,104 2018-02-28
442 2018-03-14 3,038,010,869 0 53.2361 5,706,670,104 2018-02-28
443 2018-03-13 3,038,010,869 0 53.2361 5,706,670,104 2018-02-28
444 2018-03-12 3,038,010,869 0 53.2361 5,706,670,104 2018-02-28
445 2018-03-09 3,038,010,869 -400,000 53.2361 5,706,670,104 2018-02-28
446 2018-03-08 3,038,410,869 0 53.2431 5,706,670,104 2018-02-28
447 2018-03-07 3,038,410,869 0 53.2431 5,706,670,104 2018-02-28
448 2018-03-06 3,038,410,869 0 53.2431 5,706,670,104 2018-02-28
449 2018-03-05 3,038,410,869 0 53.2431 5,706,670,104 2018-02-28
450 2018-03-02 3,038,410,869 0 53.2431 5,706,670,104 2018-02-28
451 2018-03-01 3,038,410,869 0 53.2431 5,706,670,104 2018-02-28
452 2018-02-28 3,038,410,869 0 53.2431 5,706,670,104 2018-02-28
453 2018-02-27 3,038,410,869 0 53.2431 5,706,670,104 2018-01-31
454 2018-02-26 3,038,410,869 0 53.2431 5,706,670,104 2018-01-31
455 2018-02-23 3,038,410,869 0 53.2431 5,706,670,104 2018-01-31
456 2018-02-22 3,038,410,869 0 53.2431 5,706,670,104 2018-01-31
457 2018-02-21 3,038,410,869 0 53.2431 5,706,670,104 2018-01-31
458 2018-02-20 3,038,410,869 0 53.2431 5,706,670,104 2018-01-31
459 2018-02-15 3,038,410,869 0 53.2431 5,706,670,104 2018-01-31
460 2018-02-14 3,038,410,869 -5,809,900 53.2431 5,706,670,104 2018-01-31
461 2018-02-13 3,044,220,769 0 53.3450 5,706,670,104 2018-01-31
462 2018-02-12 3,044,220,769 0 53.3450 5,706,670,104 2018-01-31
463 2018-02-09 3,044,220,769 4,500,000 53.3450 5,706,670,104 2018-01-31
464 2018-02-08 3,039,720,769 0 53.2661 5,706,670,104 2018-01-31
465 2018-02-07 3,039,720,769 0 53.2661 5,706,670,104 2018-01-31
466 2018-02-06 3,039,720,769 0 53.2661 5,706,670,104 2018-01-31
467 2018-02-05 3,039,720,769 -20,000 53.2661 5,706,670,104 2018-01-31
468 2018-02-02 3,039,740,769 0 53.2665 5,706,670,104 2018-01-31
469 2018-02-01 3,039,740,769 0 53.2665 5,706,670,104 2018-01-31
470 2018-01-31 3,039,740,769 0 53.2665 5,706,670,104 2018-01-31
471 2018-01-30 3,039,740,769 -900,000 53.2665 5,706,670,104 2017-12-31
472 2018-01-29 3,040,640,769 0 53.2822 5,706,670,104 2017-12-31
473 2018-01-26 3,040,640,769 0 53.2822 5,706,670,104 2017-12-31
474 2018-01-25 3,040,640,769 5,000,000 53.2822 5,706,670,104 2017-12-31
475 2018-01-24 3,035,640,769 0 53.1946 5,706,670,104 2017-12-31
476 2018-01-23 3,035,640,769 0 53.1946 5,706,670,104 2017-12-31
477 2018-01-22 3,035,640,769 0 53.1946 5,706,670,104 2017-12-31
478 2018-01-19 3,035,640,769 1,000,000 53.1946 5,706,670,104 2017-12-31
479 2018-01-18 3,034,640,769 0 53.1771 5,706,670,104 2017-12-31
480 2018-01-17 3,034,640,769 0 53.1771 5,706,670,104 2017-12-31
481 2018-01-16 3,034,640,769 0 53.1771 5,706,670,104 2017-12-31
482 2018-01-15 3,034,640,769 0 53.1771 5,706,670,104 2017-12-31
483 2018-01-12 3,034,640,769 0 53.1771 5,706,670,104 2017-12-31
484 2018-01-11 3,034,640,769 0 53.1771 5,706,670,104 2017-12-31
485 2018-01-10 3,034,640,769 -6,000 53.1771 5,706,670,104 2017-12-31
486 2018-01-09 3,034,646,769 -566,000 53.1772 5,706,670,104 2017-12-31
487 2018-01-08 3,035,212,769 -20,000 53.1871 5,706,670,104 2017-12-31
488 2018-01-05 3,035,232,769 0 53.1875 5,706,670,104 2017-12-31
489 2018-01-04 3,035,232,769 -60,000 53.1875 5,706,670,104 2017-12-31
490 2018-01-03 3,035,292,769 0 53.1885 5,706,670,104 2017-12-31
491 2018-01-02 3,035,292,769 0 53.1885 5,706,670,104 2017-12-31
492 2017-12-29 3,035,292,769 0 53.1885 5,706,670,104 2017-11-30
493 2017-12-28 3,035,292,769 0 53.1885 5,706,670,104 2017-11-30
494 2017-12-27 3,035,292,769 0 53.1885 5,706,670,104 2017-11-30
495 2017-12-22 3,035,292,769 -22,664 53.1885 5,706,670,104 2017-11-30
496 2017-12-21 3,035,315,433 0 53.1889 5,706,670,104 2017-11-30
497 2017-12-20 3,035,315,433 0 53.1889 5,706,670,104 2017-11-30
498 2017-12-19 3,035,315,433 0 53.1889 5,706,670,104 2017-11-30
499 2017-12-18 3,035,315,433 0 53.1889 5,706,670,104 2017-11-30
500 2017-12-15 3,035,315,433 -1,470,000 53.1889 5,706,670,104 2017-11-30
501 2017-12-14 3,036,785,433 0 53.2147 5,706,670,104 2017-11-30
502 2017-12-13 3,036,785,433 -20,000 53.2147 5,706,670,104 2017-11-30
503 2017-12-12 3,036,805,433 0 53.2150 5,706,670,104 2017-11-30
504 2017-12-11 3,036,805,433 0 53.2150 5,706,670,104 2017-11-30
505 2017-12-08 3,036,805,433 -98,710 53.2150 5,706,670,104 2017-11-30
506 2017-12-07 3,036,904,143 0 53.2167 5,706,670,104 2017-11-30
507 2017-12-06 3,036,904,143 0 53.2167 5,706,670,104 2017-11-30
508 2017-12-05 3,036,904,143 -288,000 53.2167 5,706,670,104 2017-11-30
509 2017-12-04 3,037,192,143 0 53.2218 5,706,670,104 2017-11-30
510 2017-12-01 3,037,192,143 0 53.2218 5,706,670,104 2017-11-30
511 2017-11-30 3,037,192,143 2,188,901 53.2218 5,706,670,104 2017-11-30
512 2017-11-29 3,035,003,242 0 53.1834 5,706,670,104 2017-10-31
513 2017-11-28 3,035,003,242 0 53.1834 5,706,670,104 2017-10-31
514 2017-11-27 3,035,003,242 0 53.1834 5,706,670,104 2017-10-31
515 2017-11-24 3,035,003,242 0 53.1834 5,706,670,104 2017-10-31
516 2017-11-23 3,035,003,242 -36,000 53.1834 5,706,670,104 2017-10-31
517 2017-11-22 3,035,039,242 0 53.1841 5,706,670,104 2017-10-31
518 2017-11-21 3,035,039,242 0 53.1841 5,706,670,104 2017-10-31
519 2017-11-20 3,035,039,242 0 53.1841 5,706,670,104 2017-10-31
520 2017-11-17 3,035,039,242 -60,000 53.1841 5,706,670,104 2017-10-31
521 2017-11-16 3,035,099,242 74,000 53.1851 5,706,670,104 2017-10-31
522 2017-11-15 3,035,025,242 0 53.1838 5,706,670,104 2017-10-31
523 2017-11-14 3,035,025,242 0 53.1838 5,706,670,104 2017-10-31
524 2017-11-13 3,035,025,242 0 53.1838 5,706,670,104 2017-10-31
525 2017-11-10 3,035,025,242 -420,000 53.1838 5,706,670,104 2017-10-31
526 2017-11-09 3,035,445,242 0 53.1912 5,706,670,104 2017-10-31
527 2017-11-08 3,035,445,242 0 53.1912 5,706,670,104 2017-10-31
528 2017-11-07 3,035,445,242 0 53.1912 5,706,670,104 2017-10-31
529 2017-11-06 3,035,445,242 -300,000 53.1912 5,706,670,104 2017-10-31
530 2017-11-03 3,035,745,242 0 53.1964 5,706,670,104 2017-10-31
531 2017-11-02 3,035,745,242 0 53.1964 5,706,670,104 2017-10-31
532 2017-11-01 3,035,745,242 0 53.1964 5,706,670,104 2017-10-31
533 2017-10-31 3,035,745,242 0 53.1964 5,706,670,104 2017-10-31
534 2017-10-30 3,035,745,242 0 53.1964 5,706,670,104 2017-09-30
535 2017-10-27 3,035,745,242 0 53.1964 5,706,670,104 2017-09-30
536 2017-10-26 3,035,745,242 0 53.1964 5,706,670,104 2017-09-30
537 2017-10-25 3,035,745,242 230,000 53.1964 5,706,670,104 2017-09-30
538 2017-10-24 3,035,515,242 -346,000 53.1924 5,706,670,104 2017-09-30
539 2017-10-23 3,035,861,242 0 53.1985 5,706,670,104 2017-09-30
540 2017-10-20 3,035,861,242 0 53.1985 5,706,670,104 2017-09-30
541 2017-10-19 3,035,861,242 0 53.1985 5,706,670,104 2017-09-30
542 2017-10-18 3,035,861,242 0 53.1985 5,706,670,104 2017-09-30
543 2017-10-17 3,035,861,242 0 53.1985 5,706,670,104 2017-09-30
544 2017-10-16 3,035,861,242 0 53.1985 5,706,670,104 2017-09-30
545 2017-10-13 3,035,861,242 -592,000 53.1985 5,706,670,104 2017-09-30
546 2017-10-12 3,036,453,242 56,000 53.2088 5,706,670,104 2017-09-30
547 2017-10-11 3,036,397,242 250,000 53.2079 5,706,670,104 2017-09-30
548 2017-10-10 3,036,147,242 0 53.2035 5,706,670,104 2017-09-30
549 2017-10-09 3,036,147,242 0 53.2035 5,706,670,104 2017-09-30
550 2017-10-06 3,036,147,242 0 53.2035 5,706,670,104 2017-09-30
551 2017-10-04 3,036,147,242 0 53.2035 5,706,670,104 2017-09-30
552 2017-10-03 3,036,147,242 0 53.2035 5,706,670,104 2017-09-30
553 2017-09-29 3,036,147,242 0 53.2035 5,706,670,104 2017-08-31
554 2017-09-28 3,036,147,242 0 53.2035 5,706,670,104 2017-08-31
555 2017-09-27 3,036,147,242 0 53.2035 5,706,670,104 2017-08-31
556 2017-09-26 3,036,147,242 0 53.2035 5,706,670,104 2017-08-31
557 2017-09-25 3,036,147,242 0 53.2035 5,706,670,104 2017-08-31
558 2017-09-22 3,036,147,242 0 53.2035 5,706,670,104 2017-08-31
559 2017-09-21 3,036,147,242 0 53.2035 5,706,670,104 2017-08-31
560 2017-09-20 3,036,147,242 0 53.2035 5,706,670,104 2017-08-31
561 2017-09-19 3,036,147,242 0 53.2035 5,706,670,104 2017-08-31
562 2017-09-18 3,036,147,242 0 53.2035 5,706,670,104 2017-08-31
563 2017-09-15 3,036,147,242 0 53.2035 5,706,670,104 2017-08-31
564 2017-09-14 3,036,147,242 0 53.2035 5,706,670,104 2017-08-31
565 2017-09-13 3,036,147,242 0 53.2035 5,706,670,104 2017-08-31
566 2017-09-12 3,036,147,242 0 53.2035 5,706,670,104 2017-08-31
567 2017-09-11 3,036,147,242 -150,000 53.2035 5,706,670,104 2017-08-31
568 2017-09-08 3,036,297,242 0 53.2061 5,706,670,104 2017-08-31
569 2017-09-07 3,036,297,242 10,000 53.2061 5,706,670,104 2017-08-31
570 2017-09-06 3,036,287,242 0 53.2059 5,706,670,104 2017-08-31
571 2017-09-05 3,036,287,242 -200,000 53.2059 5,706,670,104 2017-08-31
572 2017-09-04 3,036,487,242 0 53.2094 5,706,670,104 2017-08-31
573 2017-09-01 3,036,487,242 0 53.2094 5,706,670,104 2017-08-31
574 2017-08-31 3,036,487,242 0 53.2094 5,706,670,104 2017-08-31
575 2017-08-30 3,036,487,242 0 53.2094 5,706,670,104 2017-07-31
576 2017-08-29 3,036,487,242 0 53.2094 5,706,670,104 2017-07-31
577 2017-08-28 3,036,487,242 0 53.2094 5,706,670,104 2017-07-31
578 2017-08-25 3,036,487,242 0 53.2094 5,706,670,104 2017-07-31
579 2017-08-24 3,036,487,242 0 53.2094 5,706,670,104 2017-07-31
580 2017-08-23 3,036,487,242 0 53.2094 5,706,670,104 2017-07-31
581 2017-08-22 3,036,487,242 0 53.2094 5,706,670,104 2017-07-31
582 2017-08-21 3,036,487,242 0 53.2094 5,706,670,104 2017-07-31
583 2017-08-18 3,036,487,242 0 53.2094 5,706,670,104 2017-07-31
584 2017-08-17 3,036,487,242 0 53.2094 5,706,670,104 2017-07-31
585 2017-08-16 3,036,487,242 0 53.2094 5,706,670,104 2017-07-31
586 2017-08-15 3,036,487,242 0 53.2094 5,706,670,104 2017-07-31
587 2017-08-14 3,036,487,242 0 53.2094 5,706,670,104 2017-07-31
588 2017-08-11 3,036,487,242 0 53.2094 5,706,670,104 2017-07-31
589 2017-08-10 3,036,487,242 0 53.2094 5,706,670,104 2017-07-31
590 2017-08-09 3,036,487,242 -160,000 53.2094 5,706,670,104 2017-07-31
591 2017-08-08 3,036,647,242 0 53.2122 5,706,670,104 2017-07-31
592 2017-08-07 3,036,647,242 0 53.2122 5,706,670,104 2017-07-31
593 2017-08-04 3,036,647,242 0 53.2122 5,706,670,104 2017-07-31
594 2017-08-03 3,036,647,242 0 53.2122 5,706,670,104 2017-07-31
595 2017-08-02 3,036,647,242 0 53.2122 5,706,670,104 2017-07-31
596 2017-08-01 3,036,647,242 667,711 53.2122 5,706,670,104 2017-07-31
597 2017-07-31 3,035,979,531 0 53.2005 5,706,670,104 2017-07-31
598 2017-07-28 3,035,979,531 0 53.2005 5,706,670,104 2017-06-30
599 2017-07-27 3,035,979,531 0 53.2005 5,706,670,104 2017-06-30
600 2017-07-26 3,035,979,531 0 53.2005 5,706,670,104 2017-06-30
601 2017-07-25 3,035,979,531 728,000 53.2005 5,706,670,104 2017-06-30
602 2017-07-24 3,035,251,531 0 53.1878 5,706,670,104 2017-06-30
603 2017-07-21 3,035,251,531 0 53.1878 5,706,670,104 2017-06-30
604 2017-07-20 3,035,251,531 0 53.1878 5,706,670,104 2017-06-30
605 2017-07-19 3,035,251,531 0 53.1878 5,706,670,104 2017-06-30
606 2017-07-18 3,035,251,531 0 53.1878 5,706,670,104 2017-06-30
607 2017-07-17 3,035,251,531 0 53.1878 5,706,670,104 2017-06-30
608 2017-07-14 3,035,251,531 0 53.1878 5,706,670,104 2017-06-30
609 2017-07-13 3,035,251,531 0 53.1878 5,706,670,104 2017-06-30
610 2017-07-12 3,035,251,531 -6,000 53.1878 5,706,670,104 2017-06-30
611 2017-07-11 3,035,257,531 0 53.1879 5,706,670,104 2017-06-30
612 2017-07-10 3,035,257,531 0 53.1879 5,706,670,104 2017-06-30
613 2017-07-07 3,035,257,531 0 53.1879 5,706,670,104 2017-06-30
614 2017-07-06 3,035,257,531 0 53.1879 5,706,670,104 2017-06-30
615 2017-07-05 3,035,257,531 0 53.1879 5,706,670,104 2017-06-30
616 2017-07-04 3,035,257,531 -200,000 53.1879 5,706,670,104 2017-06-30
617 2017-07-03 3,035,457,531 0 53.1914 5,706,670,104 2017-06-30
618 2017-06-30 3,035,457,531 0 53.1914 5,706,670,104 2017-06-30
619 2017-06-29 3,035,457,531 0 53.1914 5,706,670,104 2017-05-31
620 2017-06-28 3,035,457,531 0 53.1914 5,706,670,104 2017-05-31
621 2017-06-27 3,035,457,531 0 53.1914 5,706,670,104 2017-05-31
622 2017-06-26 3,035,457,531 0 53.1914 5,706,670,104 2017-05-31
623 2017-06-23 3,035,457,531 0 53.1914 5,706,670,104 2017-05-31
624 2017-06-22 3,035,457,531 20,000 53.1914 5,706,670,104 2017-05-31
625 2017-06-21 3,035,437,531 0 53.1910 5,706,670,104 2017-05-31
626 2017-06-20 3,035,437,531 0 53.1910 5,706,670,104 2017-05-31
627 2017-06-19 3,035,437,531 0 53.1910 5,706,670,104 2017-05-31
628 2017-06-16 3,035,437,531 -100,000 53.1910 5,706,670,104 2017-05-31
629 2017-06-15 3,035,537,531 26,000 53.1928 5,706,670,104 2017-05-31
630 2017-06-14 3,035,511,531 0 53.1923 5,706,670,104 2017-05-31
631 2017-06-13 3,035,511,531 0 53.1923 5,706,670,104 2017-05-31
632 2017-06-12 3,035,511,531 40,000 53.1923 5,706,670,104 2017-05-31
633 2017-06-09 3,035,471,531 0 53.1916 5,706,670,104 2017-05-31
634 2017-06-08 3,035,471,531 0 53.1916 5,706,670,104 2017-05-31
635 2017-06-07 3,035,471,531 0 53.1916 5,706,670,104 2017-05-31
636 2017-06-06 3,035,471,531 0 53.1916 5,706,670,104 2017-05-31
637 2017-06-05 3,035,471,531 0 53.1916 5,706,670,104 2017-05-31
638 2017-06-02 3,035,471,531 0 53.1916 5,706,670,104 2017-05-31
639 2017-06-01 3,035,471,531 0 53.1916 5,706,670,104 2017-05-31
640 2017-05-31 3,035,471,531 0 53.1916 5,706,670,104 2017-05-31
641 2017-05-29 3,035,471,531 0 53.1916 5,706,670,104 2017-04-30
642 2017-05-26 3,035,471,531 10,000 53.1916 5,706,670,104 2017-04-30
643 2017-05-25 3,035,461,531 -2,476,000 53.1915 5,706,670,104 2017-04-30
644 2017-05-24 3,037,937,531 0 53.2349 5,706,670,104 2017-04-30
645 2017-05-23 3,037,937,531 0 53.2349 5,706,670,104 2017-04-30
646 2017-05-22 3,037,937,531 0 53.2349 5,706,670,104 2017-04-30
647 2017-05-19 3,037,937,531 -1,212,800 53.2349 5,706,670,104 2017-04-30
648 2017-05-18 3,039,150,331 0 53.2561 5,706,670,104 2017-04-30
649 2017-05-17 3,039,150,331 0 53.2561 5,706,670,104 2017-04-30
650 2017-05-16 3,039,150,331 0 53.2561 5,706,670,104 2017-04-30
651 2017-05-15 3,039,150,331 0 53.2561 5,706,670,104 2017-04-30
652 2017-05-12 3,039,150,331 0 53.2561 5,706,670,104 2017-04-30
653 2017-05-11 3,039,150,331 0 53.2561 5,706,670,104 2017-04-30
654 2017-05-10 3,039,150,331 0 53.2561 5,706,670,104 2017-04-30
655 2017-05-09 3,039,150,331 0 53.2561 5,706,670,104 2017-04-30
656 2017-05-08 3,039,150,331 0 53.2561 5,706,670,104 2017-04-30
657 2017-05-05 3,039,150,331 0 53.2561 5,706,670,104 2017-04-30
658 2017-05-04 3,039,150,331 0 53.2561 5,706,670,104 2017-04-30
659 2017-05-02 3,039,150,331 0 53.2561 5,706,670,104 2017-04-30
660 2017-04-28 3,039,150,331 0 53.2561 5,706,670,104 2017-03-31
661 2017-04-27 3,039,150,331 0 53.2561 5,706,670,104 2017-03-31
662 2017-04-26 3,039,150,331 0 53.2561 5,706,670,104 2017-03-31
663 2017-04-25 3,039,150,331 0 53.2561 5,706,670,104 2017-03-31
664 2017-04-24 3,039,150,331 -9,343,708 53.2561 5,706,670,104 2017-03-31
665 2017-04-21 3,048,494,039 0 53.4198 5,706,670,104 2017-03-31
666 2017-04-20 3,048,494,039 0 53.4198 5,706,670,104 2017-03-31
667 2017-04-19 3,048,494,039 40,000 53.4198 5,706,670,104 2017-03-31
668 2017-04-18 3,048,454,039 0 53.4191 5,706,670,104 2017-03-31
669 2017-04-13 3,048,454,039 0 53.4191 5,706,670,104 2017-03-31
670 2017-04-12 3,048,454,039 0 53.4191 5,706,670,104 2017-03-31
671 2017-04-11 3,048,454,039 -470,000 53.4191 5,706,670,104 2017-03-31
672 2017-04-10 3,048,924,039 0 53.4274 5,706,670,104 2017-03-31
673 2017-04-07 3,048,924,039 0 53.4274 5,706,670,104 2017-03-31
674 2017-04-06 3,048,924,039 -60,000 53.4274 5,706,670,104 2017-03-31
675 2017-04-05 3,048,984,039 150,000 53.4284 5,706,670,104 2017-03-31
676 2017-04-03 3,048,834,039 -274,000 53.4258 5,706,670,104 2017-03-31
677 2017-03-31 3,049,108,039 2,486,000 53.4306 5,706,670,104 2017-03-31
678 2017-03-30 3,046,622,039 -328,000 53.3870 5,706,670,104 2017-02-28
679 2017-03-29 3,046,950,039 362,000 53.3928 5,706,670,104 2017-02-28
680 2017-03-28 3,046,588,039 482,000 53.3864 5,706,670,104 2017-02-28
681 2017-03-27 3,046,106,039 -1,172,000 53.3780 5,706,670,104 2017-02-28
682 2017-03-24 3,047,278,039 -1,000,000 53.3985 5,706,670,104 2017-02-28
683 2017-03-23 3,048,278,039 -740,000 53.4161 5,706,670,104 2017-02-28
684 2017-03-22 3,049,018,039 500,000 53.4290 5,706,670,104 2017-02-28
685 2017-03-21 3,048,518,039 198,000 53.4203 5,706,670,104 2017-02-28
686 2017-03-20 3,048,320,039 -84,000 53.4168 5,706,670,104 2017-02-28
687 2017-03-17 3,048,404,039 706,000 53.4183 5,706,670,104 2017-02-28
688 2017-03-16 3,047,698,039 318,000 53.4059 5,706,670,104 2017-02-28
689 2017-03-15 3,047,380,039 -518,000 53.4003 5,706,670,104 2017-02-28
690 2017-03-14 3,047,898,039 -134,000 53.4094 5,706,670,104 2017-02-28
691 2017-03-13 3,048,032,039 -164,000 53.4117 5,706,670,104 2017-02-28
692 2017-03-10 3,048,196,039 -106,000 53.4146 5,706,670,104 2017-02-28
693 2017-03-09 3,048,302,039 40,000 53.4165 5,706,670,104 2017-02-28
694 2017-03-08 3,048,262,039 -106,000 53.4158 5,706,670,104 2017-02-28
695 2017-03-07 3,048,368,039 493,700 53.4176 5,706,670,104 2017-02-28
696 2017-03-06 3,047,874,339 58,000 53.4090 5,706,670,104 2017-02-28
697 2017-03-03 3,047,816,339 394,000 53.4080 5,706,670,104 2017-02-28
698 2017-03-02 3,047,422,339 216,000 53.4011 5,706,670,104 2017-02-28
699 2017-03-01 3,047,206,339 -3,692,000 53.3973 5,706,670,104 2017-02-28
700 2017-02-28 3,050,898,339 4,284,710 53.4620 5,706,670,104 2017-02-28
701 2017-02-27 3,046,613,629 186,000 53.3869 5,706,670,104 2017-01-31
702 2017-02-24 3,046,427,629 -707,564 53.3836 5,706,670,104 2017-01-31
703 2017-02-23 3,047,135,193 1,654,000 53.3960 5,706,670,104 2017-01-31
704 2017-02-22 3,045,481,193 67,775 53.3670 5,706,670,104 2017-01-31
705 2017-02-21 3,045,413,418 -78,000 53.3659 5,706,670,104 2017-01-31
706 2017-02-20 3,045,491,418 -8,692,000 53.3672 5,706,670,104 2017-01-31
707 2017-02-17 3,054,183,418 828,225 53.5195 5,706,670,104 2017-01-31
708 2017-02-16 3,053,355,193 1,550,000 53.5050 5,706,670,104 2017-01-31
709 2017-02-15 3,051,805,193 2,806,203 53.4779 5,706,670,104 2017-01-31
710 2017-02-14 3,048,998,990 5,694,000 53.4287 5,706,670,104 2017-01-31
711 2017-02-13 3,043,304,990 -6,889,864 53.3289 5,706,670,104 2017-01-31
712 2017-02-10 3,050,194,854 -554,000 53.4496 5,706,670,104 2017-01-31
713 2017-02-09 3,050,748,854 -8,372,000 53.4594 5,706,670,104 2017-01-31
714 2017-02-08 3,059,120,854 4,636,000 53.6061 5,706,670,104 2017-01-31
715 2017-02-07 3,054,484,854 874,000 53.5248 5,706,670,104 2017-01-31
716 2017-02-06 3,053,610,854 642,000 53.5095 5,706,670,104 2017-01-31
717 2017-02-03 3,052,968,854 1,078,000 53.4983 5,706,670,104 2017-01-31
718 2017-02-02 3,051,890,854 3,513,303 53.4794 5,706,670,104 2017-01-31
719 2017-02-01 3,048,377,551 -8,558,000 53.4178 5,706,670,104 2017-01-31
720 2017-01-27 3,056,935,551 0 53.5678 5,706,670,104 2016-12-31
721 2017-01-26 3,056,935,551 246,000 53.5678 5,706,670,104 2016-12-31
722 2017-01-25 3,056,689,551 -2,472,000 53.5635 5,706,670,104 2016-12-31
723 2017-01-24 3,059,161,551 293,005 53.6068 5,706,670,104 2016-12-31
724 2017-01-23 3,058,868,546 -6,000 53.6016 5,706,670,104 2016-12-31
725 2017-01-20 3,058,874,546 712,000 53.6017 5,706,670,104 2016-12-31
726 2017-01-19 3,058,162,546 226,000 53.5893 5,706,670,104 2016-12-31
727 2017-01-18 3,057,936,546 186,000 53.5853 5,706,670,104 2016-12-31
728 2017-01-17 3,057,750,546 -618,800 53.5820 5,706,670,104 2016-12-31
729 2017-01-16 3,058,369,346 -668,000 53.5929 5,706,670,104 2016-12-31
730 2017-01-13 3,059,037,346 -3,834,200 53.6046 5,706,670,104 2016-12-31
731 2017-01-12 3,062,871,546 24,936,000 53.6718 5,706,670,104 2016-12-31
732 2017-01-11 3,037,935,546 -1,200,000 53.2348 5,706,670,104 2016-12-31
733 2017-01-10 3,039,135,546 638,000 53.2558 5,706,670,104 2016-12-31
734 2017-01-09 3,038,497,546 148,000 53.2447 5,706,670,104 2016-12-31
735 2017-01-06 3,038,349,546 -650,000 53.2421 5,706,670,104 2016-12-31
736 2017-01-05 3,038,999,546 1,010,200 53.2535 5,706,670,104 2016-12-31
737 2017-01-04 3,037,989,346 -359,452 53.2358 5,706,670,104 2016-12-31
738 2017-01-03 3,038,348,798 -408,000 53.2421 5,706,670,104 2016-12-31
739 2016-12-30 3,038,756,798 1,428,000 53.2492 5,706,670,104 2016-11-30
740 2016-12-29 3,037,328,798 -124,000 53.2242 5,706,670,104 2016-11-30
741 2016-12-28 3,037,452,798 1,780,000 53.2264 5,706,670,104 2016-11-30
742 2016-12-23 3,035,672,798 62,000 53.1952 5,706,670,104 2016-11-30
743 2016-12-22 3,035,610,798 368,000 53.1941 5,706,670,104 2016-11-30
744 2016-12-21 3,035,242,798 -1,166,000 53.1876 5,706,670,104 2016-11-30
745 2016-12-20 3,036,408,798 362,000 53.2081 5,706,670,104 2016-11-30
746 2016-12-19 3,036,046,798 604,000 53.2017 5,706,670,104 2016-11-30
747 2016-12-16 3,035,442,798 860,000 53.1911 5,706,670,104 2016-11-30
748 2016-12-15 3,034,582,798 -3,284,968 53.1761 5,706,670,104 2016-11-30
749 2016-12-14 3,037,867,766 -2,120,000 53.2336 5,706,670,104 2016-11-30
750 2016-12-13 3,039,987,766 2,011,500 53.2708 5,706,670,104 2016-11-30
751 2016-12-12 3,037,976,266 1,255,999 53.2355 5,706,670,104 2016-11-30
752 2016-12-09 3,036,720,267 -4,388,000 53.2135 5,706,670,104 2016-11-30
753 2016-12-08 3,041,108,267 2,392,000 53.2904 5,706,670,104 2016-11-30
754 2016-12-07 3,038,716,267 3,082,000 53.2485 5,706,670,104 2016-11-30
755 2016-12-06 3,035,634,267 596,000 53.1945 5,706,670,104 2016-11-30
756 2016-12-05 3,035,038,267 -3,020,000 53.1840 5,706,670,104 2016-11-30
757 2016-12-02 3,038,058,267 -1,020,000 53.2370 5,706,670,104 2016-11-30
758 2016-12-01 3,039,078,267 -280,000 53.2548 5,706,670,104 2016-11-30
759 2016-11-30 3,039,358,267 -80,225 53.2598 5,706,670,104 2016-11-30
760 2016-11-29 3,039,438,492 -892,000 53.2612 5,706,670,104 2016-10-31
761 2016-11-28 3,040,330,492 234,900 53.2768 5,706,670,104 2016-10-31
762 2016-11-25 3,040,095,592 1,812,000 53.2727 5,706,670,104 2016-10-31
763 2016-11-24 3,038,283,592 -800,000 53.2409 5,706,670,104 2016-10-31
764 2016-11-23 3,039,083,592 -170,000 53.2549 5,706,670,104 2016-10-31
765 2016-11-22 3,039,253,592 -918,000 53.2579 5,706,670,104 2016-10-31
766 2016-11-21 3,040,171,592 -374,894,000 53.2740 5,706,670,104 2016-10-31
767 2016-11-18 3,415,065,592 175,814,000 59.8434 5,706,670,104 2016-10-31
768 2016-11-17 3,239,251,592 1,152,000 56.7626 5,706,670,104 2016-10-31
769 2016-11-16 3,238,099,592 794,000 56.7424 5,706,670,104 2016-10-31
770 2016-11-15 3,237,305,592 816,000 56.7285 5,706,670,104 2016-10-31
771 2016-11-14 3,236,489,592 -1,274,000 56.7142 5,706,670,104 2016-10-31
772 2016-11-11 3,237,763,592 1,254,000 56.7365 5,706,670,104 2016-10-31
773 2016-11-10 3,236,509,592 6,966,000 56.7145 5,706,670,104 2016-10-31
774 2016-11-09 3,229,543,592 -3,476,000 56.5924 5,706,670,104 2016-10-31
775 2016-11-08 3,233,019,592 -894,000 56.6533 5,706,670,104 2016-10-31
776 2016-11-07 3,233,913,592 -1,482,000 56.6690 5,706,670,104 2016-10-31
777 2016-11-04 3,235,395,592 -1,324,000 56.6950 5,706,670,104 2016-10-31
778 2016-11-03 3,236,719,592 -1,468,000 56.7182 5,706,670,104 2016-10-31
779 2016-11-02 3,238,187,592 -418,000 56.7439 5,706,670,104 2016-10-31
780 2016-11-01 3,238,605,592 -10,149,400 56.7512 5,706,670,104 2016-10-31
781 2016-10-31 3,248,754,992 -4,398,000 56.9291 5,706,670,104 2016-10-31
782 2016-10-28 3,253,152,992 -1,162,000 57.0062 5,706,670,104 2016-09-30
783 2016-10-27 3,254,314,992 -1,913,000 57.0265 5,706,670,104 2016-09-30
784 2016-10-26 3,256,227,992 -3,390,000 57.0600 5,706,670,104 2016-09-30
785 2016-10-25 3,259,617,992 -4,152,000 57.1194 5,706,670,104 2016-09-30
786 2016-10-24 3,263,769,992 2,436,000 57.1922 5,706,670,104 2016-09-30
787 2016-10-21 3,261,333,992 0 57.1495 5,706,670,104 2016-09-30
788 2016-10-20 3,261,333,992 628,000 57.1495 5,706,670,104 2016-09-30
789 2016-10-19 3,260,705,992 -1,886,800 57.1385 5,706,670,104 2016-09-30
790 2016-10-18 3,262,592,792 -3,892,000 57.1716 5,706,670,104 2016-09-30
791 2016-10-17 3,266,484,792 3,834,000 57.2398 5,706,670,104 2016-09-30
792 2016-10-14 3,262,650,792 -6,363,900 57.1726 5,706,670,104 2016-09-30
793 2016-10-13 3,269,014,692 2,012,000 57.2841 5,706,670,104 2016-09-30
794 2016-10-12 3,267,002,692 -2,198,000 57.2488 5,706,670,104 2016-09-30
795 2016-10-11 3,269,200,692 -6,838,000 57.2874 5,706,670,104 2016-09-30
796 2016-10-07 3,276,038,692 2,816,000 57.4072 5,706,670,104 2016-09-30
797 2016-10-06 3,273,222,692 63,900 57.3578 5,706,670,104 2016-09-30
798 2016-10-05 3,273,158,792 -1,588,000 57.3567 5,706,670,104 2016-09-30
799 2016-10-04 3,274,746,792 11,062,240 57.3845 5,706,670,104 2016-09-30
800 2016-10-03 3,263,684,552 -120,280,000 57.1907 5,706,670,104 2016-09-30
801 2016-09-30 3,383,964,552 93,034,000 59.2984 5,706,670,104 2016-09-30
802 2016-09-29 3,290,930,552 45,032,000 57.6681 5,706,670,104 2016-08-31
803 2016-09-28 3,245,898,552 2,946,000 56.8790 5,706,670,104 2016-08-31
804 2016-09-27 3,242,952,552 1,236,000 56.8274 5,706,670,104 2016-08-31
805 2016-09-26 3,241,716,552 -546,000 56.8057 5,706,670,104 2016-08-31
806 2016-09-23 3,242,262,552 -798,000 56.8153 5,706,670,104 2016-08-31
807 2016-09-22 3,243,060,552 1,782,000 56.8293 5,706,670,104 2016-08-31
808 2016-09-21 3,241,278,552 262,000 56.7981 5,706,670,104 2016-08-31
809 2016-09-20 3,241,016,552 2,587,897 56.7935 5,706,670,104 2016-08-31
810 2016-09-19 3,238,428,655 3,100,000 56.7481 5,706,670,104 2016-08-31
811 2016-09-15 3,235,328,655 1,518,800 56.6938 5,706,670,104 2016-08-31
812 2016-09-14 3,233,809,855 56,000 56.6672 5,706,670,104 2016-08-31
813 2016-09-13 3,233,753,855 -1,637,720 56.6662 5,706,670,104 2016-08-31
814 2016-09-12 3,235,391,575 1,038,000 56.6949 5,706,670,104 2016-08-31
815 2016-09-09 3,234,353,575 -148,000 56.6767 5,706,670,104 2016-08-31
816 2016-09-08 3,234,501,575 -258,000 56.6793 5,706,670,104 2016-08-31
817 2016-09-07 3,234,759,575 560,000 56.6838 5,706,670,104 2016-08-31
818 2016-09-06 3,234,199,575 30,000 56.6740 5,706,670,104 2016-08-31
819 2016-09-05 3,234,169,575 8,307 56.6735 5,706,670,104 2016-08-31
820 2016-09-02 3,234,161,268 253,257 56.6734 5,706,670,104 2016-08-31
821 2016-09-01 3,233,908,011 -90,000 56.6689 5,706,670,104 2016-08-31
822 2016-08-31 3,233,998,011 -1,231,000 56.6705 5,706,670,104 2016-08-31
823 2016-08-30 3,235,229,011 -188,000 56.6921 5,706,670,104 2016-07-31
824 2016-08-29 3,235,417,011 19,611,203 56.6954 5,706,670,104 2016-07-31
825 2016-08-26 3,215,805,808 -18,046,000 56.3517 5,706,670,104 2016-07-31
826 2016-08-25 3,233,851,808 100,000 56.6679 5,706,670,104 2016-07-31
827 2016-08-24 3,233,751,808 230,000 56.6662 5,706,670,104 2016-07-31
828 2016-08-23 3,233,521,808 654,000 56.6621 5,706,670,104 2016-07-31
829 2016-08-22 3,232,867,808 2,678,000 56.6507 5,706,670,104 2016-07-31
830 2016-08-19 3,230,189,808 -30,045,900 56.6038 5,706,670,104 2016-07-31
831 2016-08-18 3,260,235,708 -1,664,000 57.1303 5,706,670,104 2016-07-31
832 2016-08-17 3,261,899,708 -270,000 57.1594 5,706,670,104 2016-07-31
833 2016-08-16 3,262,169,708 -88,000 57.1642 5,706,670,104 2016-07-31
834 2016-08-15 3,262,257,708 -41,153,752 57.1657 5,706,670,104 2016-07-31
835 2016-08-12 3,303,411,460 2,128,000 57.8868 5,706,670,104 2016-07-31
836 2016-08-11 3,301,283,460 304,000 57.8496 5,706,670,104 2016-07-31
837 2016-08-10 3,300,979,460 -10,000 57.8442 5,706,670,104 2016-07-31
838 2016-08-09 3,300,989,460 -776,000 57.8444 5,706,670,104 2016-07-31
839 2016-08-08 3,301,765,460 2,538,000 57.8580 5,706,670,104 2016-07-31
840 2016-08-05 3,299,227,460 -80,400 57.8135 5,706,670,104 2016-07-31
841 2016-08-04 3,299,307,860 704,000 57.8149 5,706,670,104 2016-07-31
842 2016-08-03 3,298,603,860 -374,000 57.8026 5,706,670,104 2016-07-31
843 2016-08-02 3,298,977,860 0 57.8092 5,706,670,104 2016-07-31
844 2016-08-01 3,298,977,860 -90,000 57.8092 5,706,670,104 2016-07-31
845 2016-07-29 3,299,067,860 530,400 57.8107 5,706,670,104 2016-07-22
846 2016-07-28 3,298,537,460 1,904,000 57.8014 5,706,670,104 2016-07-22
847 2016-07-27 3,296,633,460 77,973 57.7681 5,706,670,104 2016-07-22
848 2016-07-26 3,296,555,487 348,000 57.7667 5,706,670,104 2016-07-22
849 2016-07-25 3,296,207,487 6,545,257 57.7606 5,706,670,104 2016-07-22
850 2016-07-22 3,289,662,230 2,071,000 57.6459 5,706,670,104 2016-07-22
851 2016-07-21 3,287,591,230 199,872,000 57.6297 5,704,682,874 2016-06-30
852 2016-07-20 3,087,719,230 710,307 54.1260 5,704,682,874 2016-06-30
853 2016-07-19 3,087,008,923 -270,307 54.1136 5,704,682,874 2016-06-30
854 2016-07-18 3,087,279,230 -810,000 54.1183 5,704,682,874 2016-06-30
855 2016-07-15 3,088,089,230 512,000 54.1325 5,704,682,874 2016-06-30
856 2016-07-14 3,087,577,230 510,000 54.1236 5,704,682,874 2016-06-30
857 2016-07-13 3,087,067,230 -303,000 54.1146 5,704,682,874 2016-06-30
858 2016-07-12 3,087,370,230 1,483,000 54.1199 5,704,682,874 2016-06-30
859 2016-07-11 3,085,887,230 4,576,200 54.0939 5,704,682,874 2016-06-30
860 2016-07-08 3,081,311,030 6,012,000 54.0137 5,704,682,874 2016-06-30
861 2016-07-07 3,075,299,030 4,809,000 53.9083 5,704,682,874 2016-06-30
862 2016-07-06 3,070,490,030 2,725,743 53.8240 5,704,682,874 2016-06-30
863 2016-07-05 3,067,764,287 650,000 53.7762 5,704,682,874 2016-06-30
864 2016-07-04 3,067,114,287 1,565,568 53.7649 5,704,682,874 2016-06-30
865 2016-06-30 3,065,548,719 -200,936,000 53.7374 5,704,682,874 2016-06-30
866 2016-06-29 3,266,484,719 -41,556,000 57.2597 5,704,682,874 2016-06-21
867 2016-06-28 3,308,040,719 2,152,000 57.9882 5,704,682,874 2016-06-21
868 2016-06-27 3,305,888,719 46,000 57.9504 5,704,682,874 2016-06-21
869 2016-06-24 3,305,842,719 -1,148,000 57.9496 5,704,682,874 2016-06-21
870 2016-06-23 3,306,990,719 -664,000 57.9698 5,704,682,874 2016-06-21
871 2016-06-22 3,307,654,719 1,154,564 57.9814 5,704,682,874 2016-06-21
872 2016-06-21 3,306,500,155 955,000 57.9612 5,704,682,874 2016-06-21
873 2016-06-20 3,305,545,155 -302,000 57.7982 5,719,118,874 2016-06-08
874 2016-06-17 3,305,847,155 138,000 57.8034 5,719,118,874 2016-06-08
875 2016-06-16 3,305,709,155 -540,000 57.8010 5,719,118,874 2016-06-08
876 2016-06-15 3,306,249,155 -358,000 57.8105 5,719,118,874 2016-06-08
877 2016-06-14 3,306,607,155 62,000 57.8167 5,719,118,874 2016-06-08
878 2016-06-13 3,306,545,155 -1,846,000 57.8156 5,719,118,874 2016-06-08
879 2016-06-10 3,308,391,155 -5,146,564 57.8479 5,719,118,874 2016-06-08
880 2016-06-08 3,313,537,719 1,917,076 57.9379 5,719,118,874 2016-06-08
881 2016-06-07 3,311,620,643 15,952,956 58.1063 5,699,246,567 2016-06-01
882 2016-06-06 3,295,667,687 -478,000 57.8264 5,699,246,567 2016-06-01
883 2016-06-03 3,296,145,687 -4,050,000 57.8348 5,699,246,567 2016-06-01
884 2016-06-02 3,300,195,687 -1,163,000 57.9058 5,699,246,567 2016-06-01
885 2016-06-01 3,301,358,687 -74,000 57.9262 5,699,246,567 2016-06-01
886 2016-05-31 3,301,432,687 21,014,000 58.0889 5,683,413,234 2016-05-31
887 2016-05-30 3,280,418,687 342,000 57.7192 5,683,413,234 2016-05-30
888 2016-05-27 3,280,076,687 -36,664,000 57.7636 5,678,445,158 2016-05-04
889 2016-05-26 3,316,740,687 -535,775 58.4093 5,678,445,158 2016-05-04
890 2016-05-25 3,317,276,462 1,506,000 58.4187 5,678,445,158 2016-05-04
891 2016-05-24 3,315,770,462 -8,791,000 58.3922 5,678,445,158 2016-05-04
892 2016-05-23 3,324,561,462 195,000 58.5470 5,678,445,158 2016-05-04
893 2016-05-20 3,324,366,462 199,860,000 58.5436 5,678,445,158 2016-05-04
894 2016-05-19 3,124,506,462 116,000 55.0240 5,678,445,158 2016-05-04
895 2016-05-18 3,124,390,462 492,000 55.0219 5,678,445,158 2016-05-04
896 2016-05-17 3,123,898,462 -51,176,000 55.0133 5,678,445,158 2016-05-04
897 2016-05-16 3,175,074,462 -37,000 55.9145 5,678,445,158 2016-05-04
898 2016-05-13 3,175,111,462 -9,582,000 55.9152 5,678,445,158 2016-05-04
899 2016-05-12 3,184,693,462 -1,184,000 56.0839 5,678,445,158 2016-05-04
900 2016-05-11 3,185,877,462 79,954,000 56.1048 5,678,445,158 2016-05-04
901 2016-05-10 3,105,923,462 1,992,000 54.6967 5,678,445,158 2016-05-04
902 2016-05-09 3,103,931,462 1,322,000 54.6616 5,678,445,158 2016-05-04
903 2016-05-06 3,102,609,462 1,845,000 54.6384 5,678,445,158 2016-05-04
904 2016-05-05 3,100,764,462 608,000 54.6059 5,678,445,158 2016-05-04
905 2016-05-04 3,100,156,462 1,175,000 54.5952 5,678,445,158 2016-05-04
906 2016-05-03 3,098,981,462 1,316,000 57.4051 5,398,445,158 2016-04-30
907 2016-04-29 3,097,665,462 -1,576,000 57.3807 5,398,445,158 2016-03-31
908 2016-04-28 3,099,241,462 5,132,000 57.4099 5,398,445,158 2016-03-31
909 2016-04-27 3,094,109,462 338,000 57.3148 5,398,445,158 2016-03-31
910 2016-04-26 3,093,771,462 2,945,600 57.3086 5,398,445,158 2016-03-31
911 2016-04-25 3,090,825,862 1,902,000 57.2540 5,398,445,158 2016-03-31
912 2016-04-22 3,088,923,862 2,323,000 57.2188 5,398,445,158 2016-03-31
913 2016-04-21 3,086,600,862 -1,254,997 57.1757 5,398,445,158 2016-03-31
914 2016-04-20 3,087,855,859 37,218,147 57.1990 5,398,445,158 2016-03-31
915 2016-04-19 3,050,637,712 -5,323,800 56.5096 5,398,445,158 2016-03-31
916 2016-04-18 3,055,961,512 1,326,000 56.6082 5,398,445,158 2016-03-31
917 2016-04-15 3,054,635,512 16,920,781 56.5836 5,398,445,158 2016-03-31
918 2016-04-14 3,037,714,731 6,727,289 56.2702 5,398,445,158 2016-03-31
919 2016-04-13 3,030,987,442 3,420,000 56.1456 5,398,445,158 2016-03-31
920 2016-04-12 3,027,567,442 6,198,000 56.0822 5,398,445,158 2016-03-31
921 2016-04-11 3,021,369,442 3,580,000 55.9674 5,398,445,158 2016-03-31
922 2016-04-08 3,017,789,442 2,172,000 55.9011 5,398,445,158 2016-03-31
923 2016-04-07 3,015,617,442 6,354,000 55.8609 5,398,445,158 2016-03-31
924 2016-04-06 3,009,263,442 5,146,000 55.7432 5,398,445,158 2016-03-31
925 2016-04-05 3,004,117,442 -19,836,000 55.6478 5,398,445,158 2016-03-31
926 2016-04-01 3,023,953,442 12,080,000 56.0153 5,398,445,158 2016-03-31
927 2016-03-31 3,011,873,442 6,876,000 55.7915 5,398,445,158 2016-03-31
928 2016-03-30 3,004,997,442 60,000 55.6641 5,398,445,158 2016-02-29
929 2016-03-29 3,004,937,442 -332,000 55.6630 5,398,445,158 2016-02-29
930 2016-03-24 3,005,269,442 -1,126,742 55.6692 5,398,445,158 2016-02-29
931 2016-03-23 3,006,396,184 -294,000 55.6900 5,398,445,158 2016-02-29
932 2016-03-22 3,006,690,184 35,688,000 55.6955 5,398,445,158 2016-02-29
933 2016-03-21 2,971,002,184 2,246,000 55.0344 5,398,445,158 2016-02-29
934 2016-03-18 2,968,756,184 -60,232,000 54.9928 5,398,445,158 2016-02-29
935 2016-03-17 3,028,988,184 -5,570,812 56.1085 5,398,445,158 2016-02-29
936 2016-03-16 3,034,558,996 -30,795,900 56.2117 5,398,445,158 2016-02-29
937 2016-03-15 3,065,354,896 -9,426,000 56.7822 5,398,445,158 2016-02-29
938 2016-03-14 3,074,780,896 232,000 56.9568 5,398,445,158 2016-02-29
939 2016-03-11 3,074,548,896 4,000 56.9525 5,398,445,158 2016-02-29
940 2016-03-10 3,074,544,896 -576,000 56.9524 5,398,445,158 2016-02-29
941 2016-03-09 3,075,120,896 -378,000 56.9631 5,398,445,158 2016-02-29
942 2016-03-08 3,075,498,896 70,046,000 56.9701 5,398,445,158 2016-02-29
943 2016-03-07 3,005,452,896 352,000 55.6726 5,398,445,158 2016-02-29
944 2016-03-04 3,005,100,896 2,334,000 55.6660 5,398,445,158 2016-02-29
945 2016-03-03 3,002,766,896 13,918,000 55.6228 5,398,445,158 2016-02-29
946 2016-03-02 2,988,848,896 21,454,000 55.3650 5,398,445,158 2016-02-29
947 2016-03-01 2,967,394,896 4,194,000 54.9676 5,398,445,158 2016-02-29
948 2016-02-29 2,963,200,896 2,992,000 54.8899 5,398,445,158 2016-02-29
949 2016-02-26 2,960,208,896 -448,000 54.8345 5,398,445,158 2016-01-31
950 2016-02-25 2,960,656,896 1,454,200 54.8428 5,398,445,158 2016-01-31
951 2016-02-24 2,959,202,696 10,052,000 54.8158 5,398,445,158 2016-01-31
952 2016-02-23 2,949,150,696 -5,518,000 54.6296 5,398,445,158 2016-01-31
953 2016-02-22 2,954,668,696 12,258,507 54.7318 5,398,445,158 2016-01-31
954 2016-02-19 2,942,410,189 7,788,000 54.5048 5,398,445,158 2016-01-31
955 2016-02-18 2,934,622,189 46,000 54.3605 5,398,445,158 2016-01-31
956 2016-02-17 2,934,576,189 20,000 54.3597 5,398,445,158 2016-01-31
957 2016-02-16 2,934,556,189 16,158,273 54.3593 5,398,445,158 2016-01-31
958 2016-02-15 2,918,397,916 -68,000 54.0600 5,398,445,158 2016-01-31
959 2016-02-12 2,918,465,916 -16,118,273 54.0612 5,398,445,158 2016-01-31
960 2016-02-11 2,934,584,189 2,812,000 54.3598 5,398,445,158 2016-01-31
961 2016-02-05 2,931,772,189 -197,542,000 54.3077 5,398,445,158 2016-01-31
962 2016-02-04 3,129,314,189 78,000 57.9670 5,398,445,158 2016-01-31
963 2016-02-03 3,129,236,189 152,000 57.9655 5,398,445,158 2016-01-31
964 2016-02-02 3,129,084,189 34,000 57.9627 5,398,445,158 2016-01-31
965 2016-02-01 3,129,050,189 178,000 57.9621 5,398,445,158 2016-01-31
966 2016-01-29 3,128,872,189 -60,000 57.9588 5,398,445,158 2016-01-20
967 2016-01-28 3,128,932,189 -2,414,000 57.9599 5,398,445,158 2016-01-20
968 2016-01-27 3,131,346,189 -18,630,000 58.0046 5,398,445,158 2016-01-20
969 2016-01-26 3,149,976,189 200,196,000 58.3497 5,398,445,158 2016-01-20
970 2016-01-25 2,949,780,189 1,312,000 54.6413 5,398,445,158 2016-01-20
971 2016-01-22 2,948,468,189 200,670,000 54.6170 5,398,445,158 2016-01-20
972 2016-01-21 2,747,798,189 202,000 50.8998 5,398,445,158 2016-01-20
973 2016-01-20 2,747,596,189 -100,032,000 50.8961 5,398,445,158 2016-01-20
974 2016-01-19 2,847,628,189 -99,956,000 54.8826 5,188,576,651 2015-12-31
975 2016-01-18 2,947,584,189 76,000 56.8091 5,188,576,651 2015-12-31
976 2016-01-15 2,947,508,189 -1,458,000 56.8076 5,188,576,651 2015-12-31
977 2016-01-14 2,948,966,189 82,000 56.8357 5,188,576,651 2015-12-31
978 2016-01-13 2,948,884,189 -68,000 56.8342 5,188,576,651 2015-12-31
979 2016-01-12 2,948,952,189 256,001 56.8355 5,188,576,651 2015-12-31
980 2016-01-11 2,948,696,188 -1,662,000 56.8305 5,188,576,651 2015-12-31
981 2016-01-08 2,950,358,188 -364,000 56.8626 5,188,576,651 2015-12-31
982 2016-01-07 2,950,722,188 66,000 56.8696 5,188,576,651 2015-12-31
983 2016-01-06 2,950,656,188 150,000 56.8683 5,188,576,651 2015-12-31
984 2016-01-05 2,950,506,188 40,000 56.8654 5,188,576,651 2015-12-31
985 2016-01-04 2,950,466,188 -320,000 56.8647 5,188,576,651 2015-12-31
986 2015-12-31 2,950,786,188 0 56.8708 5,188,576,651 2015-12-31
987 2015-12-30 2,950,786,188 -72,460,000 56.8708 5,188,576,651 2015-11-30
988 2015-12-29 3,023,246,188 -460,000 58.2674 5,188,576,651 2015-11-30
989 2015-12-28 3,023,706,188 -2,128,000 58.2762 5,188,576,651 2015-11-30
990 2015-12-24 3,025,834,188 0 58.3172 5,188,576,651 2015-11-30
991 2015-12-23 3,025,834,188 240,000 58.3172 5,188,576,651 2015-11-30
992 2015-12-22 3,025,594,188 -8,354,000 58.3126 5,188,576,651 2015-11-30
993 2015-12-21 3,033,948,188 -147,436 58.4736 5,188,576,651 2015-11-30
994 2015-12-18 3,034,095,624 -68,000 58.4765 5,188,576,651 2015-11-30
995 2015-12-17 3,034,163,624 1,226,000 58.4778 5,188,576,651 2015-11-30
996 2015-12-16 3,032,937,624 50,000 58.4541 5,188,576,651 2015-11-30
997 2015-12-15 3,032,887,624 154,000 58.4532 5,188,576,651 2015-11-30
998 2015-12-14 3,032,733,624 -12,000 58.4502 5,188,576,651 2015-11-30
999 2015-12-11 3,032,745,624 116,000 58.4504 5,188,576,651 2015-11-30
1000 2015-12-10 3,032,629,624 30,000 58.4482 5,188,576,651 2015-11-30
1001 2015-12-09 3,032,599,624 526,000 58.4476 5,188,576,651 2015-11-30
1002 2015-12-08 3,032,073,624 -3,582,000 58.4375 5,188,576,651 2015-11-30
1003 2015-12-07 3,035,655,624 3,584,000 58.5065 5,188,576,651 2015-11-30
1004 2015-12-04 3,032,071,624 -6,132,000 58.4374 5,188,576,651 2015-11-30
1005 2015-12-03 3,038,203,624 -852,000 58.5556 5,188,576,651 2015-11-30
1006 2015-12-02 3,039,055,624 1,228,000 58.5720 5,188,576,651 2015-11-30
1007 2015-12-01 3,037,827,624 370,000 58.5484 5,188,576,651 2015-11-30
1008 2015-11-30 3,037,457,624 -934,000 58.5412 5,188,576,651 2015-11-30
1009 2015-11-27 3,038,391,624 408,000 58.5593 5,188,576,651 2015-10-31
1010 2015-11-26 3,037,983,624 526,000 58.5514 5,188,576,651 2015-10-31
1011 2015-11-25 3,037,457,624 892,000 58.5412 5,188,576,651 2015-10-31
1012 2015-11-24 3,036,565,624 493,578 58.5241 5,188,576,651 2015-10-31
1013 2015-11-23 3,036,072,046 -1,524,328 58.5145 5,188,576,651 2015-10-31
1014 2015-11-20 3,037,596,374 -1,376,000 58.5439 5,188,576,651 2015-10-31
1015 2015-11-19 3,038,972,374 20,562,000 58.5704 5,188,576,651 2015-10-31
1016 2015-11-18 3,018,410,374 600,000 58.1742 5,188,576,651 2015-10-31
1017 2015-11-17 3,017,810,374 110,060,000 58.1626 5,188,576,651 2015-10-31
1018 2015-11-16 2,907,750,374 -2,062,000 56.0414 5,188,576,651 2015-10-31
1019 2015-11-13 2,909,812,374 -252,914,000 56.0811 5,188,576,651 2015-10-31
1020 2015-11-12 3,162,726,374 368,000 60.9556 5,188,576,651 2015-10-31
1021 2015-11-11 3,162,358,374 490,000 60.9485 5,188,576,651 2015-10-31
1022 2015-11-10 3,161,868,374 512,000 60.9390 5,188,576,651 2015-10-31
1023 2015-11-09 3,161,356,374 -6,042,000 60.9292 5,188,576,651 2015-10-31
1024 2015-11-06 3,167,398,374 6,596,000 61.0456 5,188,576,651 2015-10-31
1025 2015-11-05 3,160,802,374 5,595,000 60.9185 5,188,576,651 2015-10-31
1026 2015-11-04 3,155,207,374 1,696,000 60.8107 5,188,576,651 2015-10-31
1027 2015-11-03 3,153,511,374 -734,000 60.7780 5,188,576,651 2015-10-31
1028 2015-11-02 3,154,245,374 1,626,000 60.7921 5,188,576,651 2015-10-31
1029 2015-10-30 3,152,619,374 26,000 60.7608 5,188,576,651 2015-09-30
1030 2015-10-29 3,152,593,374 246,000 60.7603 5,188,576,651 2015-09-30
1031 2015-10-28 3,152,347,374 -268,000 60.7555 5,188,576,651 2015-09-30
1032 2015-10-27 3,152,615,374 -286,000 60.7607 5,188,576,651 2015-09-30
1033 2015-10-26 3,152,901,374 104,000 60.7662 5,188,576,651 2015-09-30
1034 2015-10-23 3,152,797,374 -262,000 60.7642 5,188,576,651 2015-09-30
1035 2015-10-22 3,153,059,374 170,000 60.7693 5,188,576,651 2015-09-30
1036 2015-10-20 3,152,889,374 80,000 60.7660 5,188,576,651 2015-09-30
1037 2015-10-19 3,152,809,374 -1,132,000 60.7644 5,188,576,651 2015-09-30
1038 2015-10-16 3,153,941,374 306,000 60.7863 5,188,576,651 2015-09-30
1039 2015-10-15 3,153,635,374 436,000 60.7804 5,188,576,651 2015-09-30
1040 2015-10-14 3,153,199,374 50,000 60.7720 5,188,576,651 2015-09-30
1041 2015-10-13 3,153,149,374 -372,000 60.7710 5,188,576,651 2015-09-30
1042 2015-10-12 3,153,521,374 -397,000 60.7782 5,188,576,651 2015-09-30
1043 2015-10-09 3,153,918,374 -1,666,000 60.7858 5,188,576,651 2015-09-30
1044 2015-10-08 3,155,584,374 -276,000 60.8179 5,188,576,651 2015-09-30
1045 2015-10-07 3,155,860,374 -3,990,000 60.8232 5,188,576,651 2015-09-30
1046 2015-10-06 3,159,850,374 280,000 60.9001 5,188,576,651 2015-09-30
1047 2015-10-05 3,159,570,374 -542,000 60.8947 5,188,576,651 2015-09-30
1048 2015-10-02 3,160,112,374 -1,474,000 60.9052 5,188,576,651 2015-09-30
1049 2015-09-30 3,161,586,374 1,827,801 60.9336 5,188,576,651 2015-09-30
1050 2015-09-29 3,159,758,573 772,000 60.8984 5,188,576,651 2015-08-31
1051 2015-09-25 3,158,986,573 -140,000 60.8835 5,188,576,651 2015-08-31
1052 2015-09-24 3,159,126,573 -368,000 60.8862 5,188,576,651 2015-08-31
1053 2015-09-23 3,159,494,573 -122,000 60.8933 5,188,576,651 2015-08-31
1054 2015-09-22 3,159,616,573 235,799 60.8956 5,188,576,651 2015-08-31
1055 2015-09-21 3,159,380,774 1,742,000 60.8911 5,188,576,651 2015-08-31
1056 2015-09-18 3,157,638,774 -437,000 60.8575 5,188,576,651 2015-08-31
1057 2015-09-17 3,158,075,774 -164,000 60.8659 5,188,576,651 2015-08-31
1058 2015-09-16 3,158,239,774 94,000 60.8691 5,188,576,651 2015-08-31
1059 2015-09-15 3,158,145,774 -146,000 60.8673 5,188,576,651 2015-08-31
1060 2015-09-14 3,158,291,774 530,000 60.8701 5,188,576,651 2015-08-31
1061 2015-09-11 3,157,761,774 611,880 60.8599 5,188,576,651 2015-08-31
1062 2015-09-10 3,157,149,894 -839,880 60.8481 5,188,576,651 2015-08-31
1063 2015-09-09 3,157,989,774 299,000 60.8643 5,188,576,651 2015-08-31
1064 2015-09-08 3,157,690,774 348,000 60.8585 5,188,576,651 2015-08-31
1065 2015-09-07 3,157,342,774 -264,000 60.8518 5,188,576,651 2015-08-31
1066 2015-09-04 3,157,606,774 -1,148,000 60.8569 5,188,576,651 2015-08-31
1067 2015-09-02 3,158,754,774 -2,266,000 60.8790 5,188,576,651 2015-08-31
1068 2015-09-01 3,161,020,774 2,544,000 60.9227 5,188,576,651 2015-08-31
1069 2015-08-31 3,158,476,774 -110,801 60.8737 5,188,576,651 2015-08-31
1070 2015-08-28 3,158,587,575 2,682,000 60.8758 5,188,576,651 2015-07-31
1071 2015-08-27 3,155,905,575 -1,952,500 60.8241 5,188,576,651 2015-07-31
1072 2015-08-26 3,157,858,075 -19,190,000 60.8617 5,188,576,651 2015-07-31
1073 2015-08-25 3,177,048,075 532,000 61.2316 5,188,576,651 2015-07-31
1074 2015-08-24 3,176,516,075 2,738,000 61.2213 5,188,576,651 2015-07-31
1075 2015-08-21 3,173,778,075 2,934,000 61.1686 5,188,576,651 2015-07-31
1076 2015-08-20 3,170,844,075 146,000 61.1120 5,188,576,651 2015-07-31
1077 2015-08-19 3,170,698,075 808,000 61.1092 5,188,576,651 2015-07-31
1078 2015-08-18 3,169,890,075 2,318,000 61.0936 5,188,576,651 2015-07-31
1079 2015-08-17 3,167,572,075 1,454,000 61.0490 5,188,576,651 2015-07-31
1080 2015-08-14 3,166,118,075 66,000 61.0209 5,188,576,651 2015-07-31
1081 2015-08-13 3,166,052,075 -26,000 61.0197 5,188,576,651 2015-07-31
1082 2015-08-12 3,166,078,075 -94,000 61.0202 5,188,576,651 2015-07-31
1083 2015-08-11 3,166,172,075 306,000 61.0220 5,188,576,651 2015-07-31
1084 2015-08-10 3,165,866,075 -1,728,000 61.0161 5,188,576,651 2015-07-31
1085 2015-08-07 3,167,594,075 574,000 61.0494 5,188,576,651 2015-07-31
1086 2015-08-06 3,167,020,075 52,000 61.0383 5,188,576,651 2015-07-31
1087 2015-08-05 3,166,968,075 128,000 61.0373 5,188,576,651 2015-07-31
1088 2015-08-04 3,166,840,075 72,000 61.0349 5,188,576,651 2015-07-31
1089 2015-08-03 3,166,768,075 244,000 61.0335 5,188,576,651 2015-07-31
1090 2015-07-31 3,166,524,075 100,000 61.0288 5,188,576,651 2015-07-31
1091 2015-07-30 3,166,424,075 456,500 61.0268 5,188,576,651 2015-06-30
1092 2015-07-29 3,165,967,575 1,920,000 61.0180 5,188,576,651 2015-06-30
1093 2015-07-28 3,164,047,575 753,514 60.9810 5,188,576,651 2015-06-30
1094 2015-07-27 3,163,294,061 124,910 60.9665 5,188,576,651 2015-06-30
1095 2015-07-24 3,163,169,151 12,085,090 60.9641 5,188,576,651 2015-06-30
1096 2015-07-23 3,151,084,061 -418,000 60.7312 5,188,576,651 2015-06-30
1097 2015-07-22 3,151,502,061 -294,000 60.7392 5,188,576,651 2015-06-30
1098 2015-07-21 3,151,796,061 -433,000 60.7449 5,188,576,651 2015-06-30
1099 2015-07-20 3,152,229,061 120,000 60.7533 5,188,576,651 2015-06-30
1100 2015-07-17 3,152,109,061 -1,814,000 60.7509 5,188,576,651 2015-06-30
1101 2015-07-16 3,153,923,061 976,000 60.7859 5,188,576,651 2015-06-30
1102 2015-07-15 3,152,947,061 64,000 60.7671 5,188,576,651 2015-06-30
1103 2015-07-14 3,152,883,061 1,484,000 60.7659 5,188,576,651 2015-06-30
1104 2015-07-13 3,151,399,061 -923,000 60.7373 5,188,576,651 2015-06-30
1105 2015-07-10 3,152,322,061 -2,484,000 60.7550 5,188,576,651 2015-06-30
1106 2015-07-09 3,154,806,061 530,000 60.8029 5,188,576,651 2015-06-30
1107 2015-07-08 3,154,276,061 -151,004,000 60.7927 5,188,576,651 2015-06-30
1108 2015-07-07 3,305,280,061 -800,000 63.7030 5,188,576,651 2015-06-30
1109 2015-07-06 3,306,080,061 -99,830,000 63.7184 5,188,576,651 2015-06-30
1110 2015-07-03 3,405,910,061 356,000 65.6425 5,188,576,651 2015-06-30
1111 2015-07-02 3,405,554,061 960,000 65.6356 5,188,576,651 2015-06-30
1112 2015-06-30 3,404,594,061 -474,000 65.6171 5,188,576,651 2015-06-30
1113 2015-06-29 3,405,068,061 -1,048,000 65.6262 5,188,576,651 2015-05-31
1114 2015-06-26 3,406,116,061 -450,000 65.6464 5,188,576,651 2015-05-31
1115 2015-06-25 3,406,566,061 -310,000 65.6551 5,188,576,651 2015-05-31
1116 2015-06-24 3,406,876,061 460,000 65.6611 5,188,576,651 2015-05-31
1117 2015-06-23 3,406,416,061 -1,088,000 65.6522 5,188,576,651 2015-05-31
1118 2015-06-22 3,407,504,061 -992,000 65.6732 5,188,576,651 2015-05-31
1119 2015-06-19 3,408,496,061 542,000 65.6923 5,188,576,651 2015-05-31
1120 2015-06-18 3,407,954,061 -40,000 65.6819 5,188,576,651 2015-05-31
1121 2015-06-17 3,407,994,061 -158,000 65.6826 5,188,576,651 2015-05-31
1122 2015-06-16 3,408,152,061 -2,068,000 65.6857 5,188,576,651 2015-05-31
1123 2015-06-15 3,410,220,061 -1,036,000 65.7255 5,188,576,651 2015-05-31
1124 2015-06-12 3,411,256,061 3,974,000 65.7455 5,188,576,651 2015-05-31
1125 2015-06-11 3,407,282,061 -1,506,000 65.6689 5,188,576,651 2015-05-31
1126 2015-06-10 3,408,788,061 -33,810,000 65.6979 5,188,576,651 2015-05-31
1127 2015-06-09 3,442,598,061 -739,524 66.3496 5,188,576,651 2015-05-31
1128 2015-06-08 3,443,337,585 340,000 66.3638 5,188,576,651 2015-05-31
1129 2015-06-05 3,442,997,585 1,582,000 66.3573 5,188,576,651 2015-05-31
1130 2015-06-04 3,441,415,585 -1,792,000 66.3268 5,188,576,651 2015-05-31
1131 2015-06-03 3,443,207,585 -3,628,000 66.3613 5,188,576,651 2015-05-31
1132 2015-06-02 3,446,835,585 -2,680,000 66.4312 5,188,576,651 2015-05-31
1133 2015-06-01 3,449,515,585 -1,864,000 66.4829 5,188,576,651 2015-05-31
1134 2015-05-29 3,451,379,585 -1,698,436 66.5188 5,188,576,651 2015-04-30
1135 2015-05-28 3,453,078,021 -11,483,150 66.5515 5,188,576,651 2015-04-30
1136 2015-05-27 3,464,561,171 -770,000 66.7729 5,188,576,651 2015-04-30
1137 2015-05-26 3,465,331,171 -1,604,400 66.7877 5,188,576,651 2015-04-30
1138 2015-05-22 3,466,935,571 -2,448,000 66.8186 5,188,576,651 2015-04-30
1139 2015-05-21 3,469,383,571 -488,000 66.8658 5,188,576,651 2015-04-30
1140 2015-05-20 3,469,871,571 -1,162,000 66.8752 5,188,576,651 2015-04-30
1141 2015-05-19 3,471,033,571 -1,060,000 66.8976 5,188,576,651 2015-04-30
1142 2015-05-18 3,472,093,571 -3,534,000 66.9180 5,188,576,651 2015-04-30
1143 2015-05-15 3,475,627,571 -2,890,000 66.9861 5,188,576,651 2015-04-30
1144 2015-05-14 3,478,517,571 452,000 67.0418 5,188,576,651 2015-04-30
1145 2015-05-13 3,478,065,571 14,312,000 67.0331 5,188,576,651 2015-04-30
1146 2015-05-12 3,463,753,571 -1,080,000 66.7573 5,188,576,651 2015-04-30
1147 2015-05-11 3,464,833,571 660,000 66.7781 5,188,576,651 2015-04-30
1148 2015-05-08 3,464,173,571 54,000 66.7654 5,188,576,651 2015-04-30
1149 2015-05-07 3,464,119,571 -1,708,000 66.7644 5,188,576,651 2015-04-30
1150 2015-05-06 3,465,827,571 -452,000 66.7973 5,188,576,651 2015-04-30
1151 2015-05-05 3,466,279,571 -1,384,000 66.8060 5,188,576,651 2015-04-30
1152 2015-05-04 3,467,663,571 394,000 66.8327 5,188,576,651 2015-04-30
1153 2015-04-30 3,467,269,571 -1,726,000 66.8251 5,188,576,651 2015-04-30
1154 2015-04-29 3,468,995,571 -4,558,000 66.8583 5,188,576,651 2015-03-31
1155 2015-04-28 3,473,553,571 -2,416,000 66.9462 5,188,576,651 2015-03-31
1156 2015-04-27 3,475,969,571 -749,000 66.9927 5,188,576,651 2015-03-31
1157 2015-04-24 3,476,718,571 16,000 67.0072 5,188,576,651 2015-03-31
1158 2015-04-23 3,476,702,571 384,000 67.0069 5,188,576,651 2015-03-31
1159 2015-04-22 3,476,318,571 284,000 66.9995 5,188,576,651 2015-03-31
1160 2015-04-21 3,476,034,571 1,164,000 66.9940 5,188,576,651 2015-03-31
1161 2015-04-20 3,474,870,571 -1,130,000 66.9716 5,188,576,651 2015-03-31
1162 2015-04-17 3,476,000,571 1,088,000 66.9933 5,188,576,651 2015-03-31
1163 2015-04-16 3,474,912,571 -1,884,000 66.9724 5,188,576,651 2015-03-31
1164 2015-04-15 3,476,796,571 -2,583,000 67.0087 5,188,576,651 2015-03-31
1165 2015-04-14 3,479,379,571 -1,878,000 67.0585 5,188,576,651 2015-03-31
1166 2015-04-13 3,481,257,571 -1,220,000 67.0947 5,188,576,651 2015-03-31
1167 2015-04-10 3,482,477,571 -10,000 67.1182 5,188,576,651 2015-03-31
1168 2015-04-09 3,482,487,571 -1,114,000 67.1184 5,188,576,651 2015-03-31
1169 2015-04-08 3,483,601,571 -1,052,000 67.1398 5,188,576,651 2015-03-31
1170 2015-04-02 3,484,653,571 -960,000 67.1601 5,188,576,651 2015-03-31
1171 2015-04-01 3,485,613,571 -285,000 67.1786 5,188,576,651 2015-03-31
1172 2015-03-31 3,485,898,571 -260,000 67.1841 5,188,576,651 2015-03-31
1173 2015-03-30 3,486,158,571 -15,320,000 67.1891 5,188,576,651 2015-02-28
1174 2015-03-27 3,501,478,571 -1,198,000 67.4844 5,188,576,651 2015-02-28
1175 2015-03-26 3,502,676,571 -420,000 67.5075 5,188,576,651 2015-02-28
1176 2015-03-25 3,503,096,571 -1,342,000 67.5156 5,188,576,651 2015-02-28
1177 2015-03-24 3,504,438,571 -2,266,000 67.5414 5,188,576,651 2015-02-28
1178 2015-03-23 3,506,704,571 198,100 67.5851 5,188,576,651 2015-02-28
1179 2015-03-20 3,506,506,471 -46,100 67.5813 5,188,576,651 2015-02-28
1180 2015-03-19 3,506,552,571 -872,000 67.5822 5,188,576,651 2015-02-28
1181 2015-03-18 3,507,424,571 102,000 67.5990 5,188,576,651 2015-02-28
1182 2015-03-17 3,507,322,571 222,000 67.5970 5,188,576,651 2015-02-28
1183 2015-03-16 3,507,100,571 1,436,000 67.5927 5,188,576,651 2015-02-28
1184 2015-03-13 3,505,664,571 -184,000 67.5651 5,188,576,651 2015-02-28
1185 2015-03-12 3,505,848,571 222,000 67.5686 5,188,576,651 2015-02-28
1186 2015-03-11 3,505,626,571 198,000 67.5643 5,188,576,651 2015-02-28
1187 2015-03-10 3,505,428,571 -152,000 67.5605 5,188,576,651 2015-02-28
1188 2015-03-09 3,505,580,571 -32,000 67.5634 5,188,576,651 2015-02-28
1189 2015-03-06 3,505,612,571 -422,000 67.5641 5,188,576,651 2015-02-28
1190 2015-03-05 3,506,034,571 -500,000 67.5722 5,188,576,651 2015-02-28
1191 2015-03-04 3,506,534,571 62,000 67.5818 5,188,576,651 2015-02-28
1192 2015-03-03 3,506,472,571 8,000 67.5806 5,188,576,651 2015-02-28
1193 2015-03-02 3,506,464,571 -686,000 67.5805 5,188,576,651 2015-02-28
1194 2015-02-27 3,507,150,571 -1,220,000 67.5937 5,188,576,651 2015-01-31
1195 2015-02-26 3,508,370,571 -90,000 67.6172 5,188,576,651 2015-01-31
1196 2015-02-25 3,508,460,571 -758,000 67.6189 5,188,576,651 2015-01-31
1197 2015-02-24 3,509,218,571 477,000 67.6335 5,188,576,651 2015-01-31
1198 2015-02-23 3,508,741,571 -1,736,000 67.6244 5,188,576,651 2015-01-31
1199 2015-02-18 3,510,477,571 0 67.6578 5,188,576,651 2015-01-31
1200 2015-02-17 3,510,477,571 -536,000 67.6578 5,188,576,651 2015-01-31
1201 2015-02-16 3,511,013,571 -800,000 67.6681 5,188,576,651 2015-01-31
1202 2015-02-13 3,511,813,571 -162,000 67.6836 5,188,576,651 2015-01-31
1203 2015-02-12 3,511,975,571 -1,475,000 67.6867 5,188,576,651 2015-01-31
1204 2015-02-11 3,513,450,571 -88,000 67.7151 5,188,576,651 2015-01-31
1205 2015-02-10 3,513,538,571 280,000 67.7168 5,188,576,651 2015-01-31
1206 2015-02-09 3,513,258,571 822,000 67.7114 5,188,576,651 2015-01-31
1207 2015-02-06 3,512,436,571 314,000 67.6956 5,188,576,651 2015-01-31
1208 2015-02-05 3,512,122,571 71,142,471 67.6895 5,188,576,651 2015-01-31
1209 2015-02-04 3,440,980,100 1,286,000 66.3184 5,188,576,651 2015-01-31
1210 2015-02-03 3,439,694,100 -894,000 66.2936 5,188,576,651 2015-01-31
1211 2015-02-02 3,440,588,100 2,238,000 66.3108 5,188,576,651 2015-01-31
1212 2015-01-30 3,438,350,100 -682,000 66.2677 5,188,576,651 2015-01-12
1213 2015-01-29 3,439,032,100 -836,000 66.2808 5,188,576,651 2015-01-12
1214 2015-01-28 3,439,868,100 -78,000 66.2970 5,188,576,651 2015-01-12
1215 2015-01-27 3,439,946,100 -540,000 66.2985 5,188,576,651 2015-01-12
1216 2015-01-26 3,440,486,100 176,000 66.3089 5,188,576,651 2015-01-12
1217 2015-01-23 3,440,310,100 -1,062,000 66.3055 5,188,576,651 2015-01-12
1218 2015-01-22 3,441,372,100 -768,000 66.3259 5,188,576,651 2015-01-12
1219 2015-01-21 3,442,140,100 39,110,000 66.3407 5,188,576,651 2015-01-12
1220 2015-01-20 3,403,030,100 38,906,329 65.5870 5,188,576,651 2015-01-12
1221 2015-01-19 3,364,123,771 39,108,000 64.8371 5,188,576,651 2015-01-12
1222 2015-01-16 3,325,015,771 39,724,250 64.0834 5,188,576,651 2015-01-12
1223 2015-01-15 3,285,291,521 39,282,000 63.3178 5,188,576,651 2015-01-12
1224 2015-01-14 3,246,009,521 348,626,000 62.5607 5,188,576,651 2015-01-12
1225 2015-01-13 2,897,383,521 43,314,000 55.8416 5,188,576,651 2015-01-12
1226 2015-01-12 2,854,069,521 4,787,083 55.0068 5,188,576,651 2015-01-12
1227 2015-01-09 2,849,282,438 633,820,000 99.6892 2,858,166,655 2014-12-31
1228 2015-01-08 2,215,462,438 -506,000 77.5134 2,858,166,655 2014-12-31
1229 2015-01-07 2,215,968,438 -364,000 77.5311 2,858,166,655 2014-12-31
1230 2015-01-06 2,216,332,438 -800,000 77.5438 2,858,166,655 2014-12-31
1231 2015-01-05 2,217,132,438 28,000 77.5718 2,858,166,655 2014-12-31
1232 2015-01-02 2,217,104,438 282,000 77.5709 2,858,166,655 2014-12-31
1233 2014-12-31 2,216,822,438 0 77.5610 2,858,166,655 2014-12-31
1234 2014-12-30 2,216,822,438 -166,000 77.5610 2,858,166,655 2014-11-30
1235 2014-12-29 2,216,988,438 -14,000 77.5668 2,858,166,655 2014-11-30
1236 2014-12-24 2,217,002,438 0 77.5673 2,858,166,655 2014-11-30
1237 2014-12-23 2,217,002,438 -29,803,900 77.5673 2,858,166,655 2014-11-30
1238 2014-12-22 2,246,806,338 -392,793 78.6101 2,858,166,655 2014-11-30
1239 2014-12-19 2,247,199,131 806,000 78.6238 2,858,166,655 2014-11-30
1240 2014-12-18 2,246,393,131 822,000 78.5956 2,858,166,655 2014-11-30
1241 2014-12-17 2,245,571,131 -570,994 78.5668 2,858,166,655 2014-11-30
1242 2014-12-16 2,246,142,125 1,937,901 78.5868 2,858,166,655 2014-11-30
1243 2014-12-15 2,244,204,224 670,700,092 78.5190 2,858,166,655 2014-11-30
1244 2014-12-12 1,573,504,132 -9,825,000 55.0529 2,858,166,655 2014-11-30
1245 2014-12-11 1,583,329,132 -1,866,000 55.3967 2,858,166,655 2014-11-30
1246 2014-12-10 1,585,195,132 -839,061 55.4620 2,858,166,655 2014-11-30
1247 2014-12-09 1,586,034,193 13,188,000 55.4913 2,858,166,655 2014-11-30
1248 2014-12-08 1,572,846,193 1,771,000 55.0299 2,858,166,655 2014-11-30
1249 2014-12-05 1,571,075,193 1,539,547 54.9679 2,858,166,655 2014-11-30
1250 2014-12-04 1,569,535,646 947,991 54.9141 2,858,166,655 2014-11-30
1251 2014-12-03 1,568,587,655 -188,000 54.8809 2,858,166,655 2014-11-30
1252 2014-12-02 1,568,775,655 -224,100 54.8875 2,858,166,655 2014-11-30
1253 2014-12-01 1,568,999,755 99,995,900 54.8953 2,858,166,655 2014-11-30
1254 2014-11-28 1,469,003,855 436,000 51.3967 2,858,166,655 2014-10-31
1255 2014-11-27 1,468,567,855 306,000 51.3815 2,858,166,655 2014-10-31
1256 2014-11-26 1,468,261,855 50,012,000 51.3708 2,858,166,655 2014-10-31
1257 2014-11-25 1,418,249,855 -236,000 49.6210 2,858,166,655 2014-10-31
1258 2014-11-24 1,418,485,855 136,000 49.6292 2,858,166,655 2014-10-31
1259 2014-11-21 1,418,349,855 116,000 49.6245 2,858,166,655 2014-10-31
1260 2014-11-20 1,418,233,855 -234,000 49.6204 2,858,166,655 2014-10-31
1261 2014-11-19 1,418,467,855 426,000 49.6286 2,858,166,655 2014-10-31
1262 2014-11-18 1,418,041,855 -98,000 49.6137 2,858,166,655 2014-10-31
1263 2014-11-17 1,418,139,855 -72,000 49.6171 2,858,166,655 2014-10-31
1264 2014-11-14 1,418,211,855 20,000 49.6196 2,858,166,655 2014-10-31
1265 2014-11-13 1,418,191,855 226,000 49.6189 2,858,166,655 2014-10-31
1266 2014-11-12 1,417,965,855 -2,000 49.6110 2,858,166,655 2014-10-31
1267 2014-11-11 1,417,967,855 92,000 49.6111 2,858,166,655 2014-10-31
1268 2014-11-10 1,417,875,855 156,000 49.6079 2,858,166,655 2014-10-31
1269 2014-11-07 1,417,719,855 -96,150 49.6024 2,858,166,655 2014-10-31
1270 2014-11-06 1,417,816,005 668,000 49.6058 2,858,166,655 2014-10-31
1271 2014-11-05 1,417,148,005 -800,000 49.5824 2,858,166,655 2014-10-31
1272 2014-11-04 1,417,948,005 -472,000 49.6104 2,858,166,655 2014-10-31
1273 2014-11-03 1,418,420,005 0 49.6269 2,858,166,655 2014-10-31
1274 2014-10-31 1,418,420,005 34,666,000 49.6269 2,858,166,655 2014-10-31
1275 2014-10-30 1,383,754,005 261,200 48.4140 2,858,166,655 2014-09-30
1276 2014-10-29 1,383,492,805 26,000 48.4049 2,858,166,655 2014-09-30
1277 2014-10-28 1,383,466,805 92,000 48.4040 2,858,166,655 2014-09-30
1278 2014-10-27 1,383,374,805 30,000 48.4008 2,858,166,655 2014-09-30
1279 2014-10-24 1,383,344,805 -148,000 48.3997 2,858,166,655 2014-09-30
1280 2014-10-23 1,383,492,805 350,000 48.4049 2,858,166,655 2014-09-30
1281 2014-10-22 1,383,142,805 222,000 48.3927 2,858,166,655 2014-09-30
1282 2014-10-21 1,382,920,805 116,000 48.3849 2,858,166,655 2014-09-30
1283 2014-10-20 1,382,804,805 124,000 48.3808 2,858,166,655 2014-09-30
1284 2014-10-17 1,382,680,805 238,000 48.3765 2,858,166,655 2014-09-30
1285 2014-10-16 1,382,442,805 136,000 48.3682 2,858,166,655 2014-09-30
1286 2014-10-15 1,382,306,805 -38,000 48.3634 2,858,166,655 2014-09-30
1287 2014-10-14 1,382,344,805 -372,000 48.3647 2,858,166,655 2014-09-30
1288 2014-10-13 1,382,716,805 -176,000 48.3778 2,858,166,655 2014-09-30
1289 2014-10-10 1,382,892,805 252,000 48.3839 2,858,166,655 2014-09-30
1290 2014-10-09 1,382,640,805 -230,000 48.3751 2,858,166,655 2014-09-30
1291 2014-10-08 1,382,870,805 296,000 48.3831 2,858,166,655 2014-09-30
1292 2014-10-07 1,382,574,805 506,000 48.3728 2,858,166,655 2014-09-30
1293 2014-10-06 1,382,068,805 -116,000 48.3551 2,858,166,655 2014-09-30
1294 2014-10-03 1,382,184,805 877,140 48.3591 2,858,166,655 2014-09-30
1295 2014-09-30 1,381,307,665 -99,886,000 48.3285 2,858,166,655 2014-09-30
1296 2014-09-29 1,481,193,665 196,000 51.8232 2,858,166,655 2014-08-31
1297 2014-09-26 1,480,997,665 -238,000 51.8164 2,858,166,655 2014-08-31
1298 2014-09-25 1,481,235,665 -280,000 51.8247 2,858,166,655 2014-08-31
1299 2014-09-24 1,481,515,665 -188,000 51.8345 2,858,166,655 2014-08-31
1300 2014-09-23 1,481,703,665 460,711 51.8411 2,858,166,655 2014-08-31
1301 2014-09-22 1,481,242,954 12,000 51.8249 2,858,166,655 2014-08-31
1302 2014-09-19 1,481,230,954 -238,000 51.8245 2,858,166,655 2014-08-31
1303 2014-09-18 1,481,468,954 -609,200 51.8328 2,858,166,655 2014-08-31
1304 2014-09-17 1,482,078,154 228,000 51.8542 2,858,166,655 2014-08-31
1305 2014-09-16 1,481,850,154 -12,000 51.8462 2,858,166,655 2014-08-31
1306 2014-09-15 1,481,862,154 -52,000 51.8466 2,858,166,655 2014-08-31
1307 2014-09-12 1,481,914,154 1,098,000 51.8484 2,858,166,655 2014-08-31
1308 2014-09-11 1,480,816,154 48,000 51.8100 2,858,166,655 2014-08-31
1309 2014-09-10 1,480,768,154 -102,000 51.8083 2,858,166,655 2014-08-31
1310 2014-09-08 1,480,870,154 3,298,008 51.8119 2,858,166,655 2014-08-31
1311 2014-09-05 1,477,572,146 -942,000 51.6965 2,858,166,655 2014-08-31
1312 2014-09-04 1,478,514,146 60,000 51.7295 2,858,166,655 2014-08-31
1313 2014-09-03 1,478,454,146 80,732,000 51.7274 2,858,166,655 2014-08-31
1314 2014-09-02 1,397,722,146 -382,000 48.9028 2,858,166,655 2014-08-31
1315 2014-09-01 1,398,104,146 8,000 48.9161 2,858,166,655 2014-08-31
1316 2014-08-29 1,398,096,146 357,289 48.9158 2,858,166,655 2014-07-31
1317 2014-08-28 1,397,738,857 -420,000 48.9033 2,858,166,655 2014-07-31
1318 2014-08-27 1,398,158,857 -679,140 48.9180 2,858,166,655 2014-07-31
1319 2014-08-26 1,398,837,997 -1,300,000 48.9418 2,858,166,655 2014-07-31
1320 2014-08-25 1,400,137,997 -754,000 48.9873 2,858,166,655 2014-07-31
1321 2014-08-22 1,400,891,997 -282,000 49.0137 2,858,166,655 2014-07-31
1322 2014-08-21 1,401,173,997 -80,462,000 49.0235 2,858,166,655 2014-07-31
1323 2014-08-20 1,481,635,997 29,288,000 51.8387 2,858,166,655 2014-07-31
1324 2014-08-19 1,452,347,997 79,684,000 50.8140 2,858,166,655 2014-07-31
1325 2014-08-18 1,372,663,997 41,094,711 48.0260 2,858,166,655 2014-07-31
1326 2014-08-15 1,331,569,286 -468,000 46.5882 2,858,166,655 2014-07-31
1327 2014-08-14 1,332,037,286 76,000 46.6046 2,858,166,655 2014-07-31
1328 2014-08-13 1,331,961,286 -54,000 46.6019 2,858,166,655 2014-07-31
1329 2014-08-12 1,332,015,286 -222,000 46.6038 2,858,166,655 2014-07-31
1330 2014-08-11 1,332,237,286 1,742,000 46.6116 2,858,166,655 2014-07-31
1331 2014-08-08 1,330,495,286 -388,000 46.5507 2,858,166,655 2014-07-31
1332 2014-08-07 1,330,883,286 26,000 46.5642 2,858,166,655 2014-07-31
1333 2014-08-06 1,330,857,286 382,000 46.5633 2,858,166,655 2014-07-31
1334 2014-08-05 1,330,475,286 136,000 46.5500 2,858,166,655 2014-07-31
1335 2014-08-04 1,330,339,286 436,084 46.5452 2,858,166,655 2014-07-31
1336 2014-08-01 1,329,903,202 -326,000 46.5299 2,858,166,655 2014-07-31
1337 2014-07-31 1,330,229,202 -352,000 46.5413 2,858,166,655 2014-07-31
1338 2014-07-30 1,330,581,202 -12,000 46.5537 2,858,166,655 2014-06-30
1339 2014-07-29 1,330,593,202 -246,000 46.5541 2,858,166,655 2014-06-30
1340 2014-07-28 1,330,839,202 -252,000 46.5627 2,858,166,655 2014-06-30
1341 2014-07-25 1,331,091,202 1,852,000 46.5715 2,858,166,655 2014-06-30
1342 2014-07-24 1,329,239,202 -20,000 46.5067 2,858,166,655 2014-06-30
1343 2014-07-23 1,329,259,202 60,000 46.5074 2,858,166,655 2014-06-30
1344 2014-07-22 1,329,199,202 -1,140,000 46.5053 2,858,166,655 2014-06-30
1345 2014-07-21 1,330,339,202 1,746,000 46.5452 2,858,166,655 2014-06-30
1346 2014-07-18 1,328,593,202 -262,000 46.4841 2,858,166,655 2014-06-30
1347 2014-07-17 1,328,855,202 72,000 46.4933 2,858,166,655 2014-06-30
1348 2014-07-16 1,328,783,202 104,000 46.4908 2,858,166,655 2014-06-30
1349 2014-07-15 1,328,679,202 -312,000 46.4871 2,858,166,655 2014-06-30
1350 2014-07-14 1,328,991,202 -64,000 46.4980 2,858,166,655 2014-06-30
1351 2014-07-11 1,329,055,202 -42,000 46.5003 2,858,166,655 2014-06-30
1352 2014-07-10 1,329,097,202 -382,000 46.5017 2,858,166,655 2014-06-30
1353 2014-07-09 1,329,479,202 -112,000 46.5151 2,858,166,655 2014-06-30
1354 2014-07-08 1,329,591,202 -10,000 46.5190 2,858,166,655 2014-06-30
1355 2014-07-07 1,329,601,202 -452,000 46.5194 2,858,166,655 2014-06-30
1356 2014-07-04 1,330,053,202 -116,000 46.5352 2,858,166,655 2014-06-30
1357 2014-07-03 1,330,169,202 -443,606 46.5392 2,858,166,655 2014-06-30
1358 2014-07-02 1,330,612,808 12,000 46.5548 2,858,166,655 2014-06-30
1359 2014-06-30 1,330,600,808 -274,000 46.5543 2,858,166,655 2014-06-30
1360 2014-06-27 1,330,874,808 -56,000 46.5639 2,858,166,655 2014-05-31
1361 2014-06-26 1,330,930,808 -442,000 46.5659 2,858,166,655 2014-05-31
1362 2014-06-25 1,331,372,808 228,000 46.5814 2,858,166,655 2014-05-31
1363 2014-06-24 1,331,144,808 134,000 46.5734 2,858,166,655 2014-05-31
1364 2014-06-23 1,331,010,808 72,000 46.5687 2,858,166,655 2014-05-31
1365 2014-06-20 1,330,938,808 -492,000 46.5662 2,858,166,655 2014-05-31
1366 2014-06-19 1,331,430,808 -10,706,000 46.5834 2,858,166,655 2014-05-31
1367 2014-06-18 1,342,136,808 -262,000 46.9580 2,858,166,655 2014-05-31
1368 2014-06-17 1,342,398,808 30,000 46.9671 2,858,166,655 2014-05-31
1369 2014-06-16 1,342,368,808 10,000 46.9661 2,858,166,655 2014-05-31
1370 2014-06-13 1,342,358,808 -110,000 46.9657 2,858,166,655 2014-05-31
1371 2014-06-12 1,342,468,808 -196,000 46.9696 2,858,166,655 2014-05-31
1372 2014-06-11 1,342,664,808 -108,000 46.9764 2,858,166,655 2014-05-31
1373 2014-06-10 1,342,772,808 -1,114,000 46.9802 2,858,166,655 2014-05-31
1374 2014-06-09 1,343,886,808 -404,000 47.0192 2,858,166,655 2014-05-31
1375 2014-06-06 1,344,290,808 -232,000 47.0333 2,858,166,655 2014-05-31
1376 2014-06-05 1,344,522,808 -636,000 47.0414 2,858,166,655 2014-05-31
1377 2014-06-04 1,345,158,808 2,250,000 47.0637 2,858,166,655 2014-05-31
1378 2014-06-03 1,342,908,808 -144,000 46.9850 2,858,166,655 2014-05-31
1379 2014-05-30 1,343,052,808 40,000 46.9900 2,858,166,655 2014-04-30
1380 2014-05-29 1,343,012,808 392,000 46.9886 2,858,166,655 2014-04-30
1381 2014-05-28 1,342,620,808 -86,000 46.9749 2,858,166,655 2014-04-30
1382 2014-05-27 1,342,706,808 546,000 46.9779 2,858,166,655 2014-04-30
1383 2014-05-26 1,342,160,808 198,000 46.9588 2,858,166,655 2014-04-30
1384 2014-05-23 1,341,962,808 8,000 46.9519 2,858,166,655 2014-04-30
1385 2014-05-22 1,341,954,808 -280,000 46.9516 2,858,166,655 2014-04-30
1386 2014-05-21 1,342,234,808 536,000 46.9614 2,858,166,655 2014-04-30
1387 2014-05-20 1,341,698,808 -82,000 46.9426 2,858,166,655 2014-04-30
1388 2014-05-19 1,341,780,808 -50,000 46.9455 2,858,166,655 2014-04-30
1389 2014-05-16 1,341,830,808 18,000 46.9473 2,858,166,655 2014-04-30
1390 2014-05-15 1,341,812,808 -1,056,000 46.9466 2,858,166,655 2014-04-30
1391 2014-05-14 1,342,868,808 -28,000 46.9836 2,858,166,655 2014-04-30
1392 2014-05-13 1,342,896,808 306,000 46.9846 2,858,166,655 2014-04-30
1393 2014-05-12 1,342,590,808 -140,000 46.9738 2,858,166,655 2014-04-30
1394 2014-05-10 1,342,730,808 0 46.9787 2,858,166,655 2014-04-30
1395 2014-05-09 1,342,730,808 -132,000 46.9787 2,858,166,655 2014-04-30
1396 2014-05-08 1,342,862,808 -68,000 46.9834 2,858,166,655 2014-04-30
1397 2014-05-07 1,342,930,808 134,539 46.9857 2,858,166,655 2014-04-30
1398 2014-05-05 1,342,796,269 -78,000 46.9810 2,858,166,655 2014-04-30
1399 2014-05-02 1,342,874,269 -4,168,000 46.9838 2,858,166,655 2014-04-30
1400 2014-04-30 1,347,042,269 24,000 47.1296 2,858,166,655 2014-04-30
1401 2014-04-29 1,347,018,269 -476,000 47.1288 2,858,166,655 2014-03-31
1402 2014-04-28 1,347,494,269 88,000 47.1454 2,858,166,655 2014-03-31
1403 2014-04-25 1,347,406,269 -186,000 47.1423 2,858,166,655 2014-03-31
1404 2014-04-24 1,347,592,269 -526,000 47.1488 2,858,166,655 2014-03-31
1405 2014-04-23 1,348,118,269 -8,000 47.1672 2,858,166,655 2014-03-31
1406 2014-04-22 1,348,126,269 -116,000 47.1675 2,858,166,655 2014-03-31
1407 2014-04-17 1,348,242,269 -590,000 47.1716 2,858,166,655 2014-03-31
1408 2014-04-16 1,348,832,269 362,000 47.1922 2,858,166,655 2014-03-31
1409 2014-04-15 1,348,470,269 -118,000 47.1796 2,858,166,655 2014-03-31
1410 2014-04-14 1,348,588,269 -132,000 47.1837 2,858,166,655 2014-03-31
1411 2014-04-11 1,348,720,269 160,000 47.1883 2,858,166,655 2014-03-31
1412 2014-04-10 1,348,560,269 -36,000 47.1827 2,858,166,655 2014-03-31
1413 2014-04-09 1,348,596,269 -272,000 47.1840 2,858,166,655 2014-03-31
1414 2014-04-08 1,348,868,269 -1,868,000 47.1935 2,858,166,655 2014-03-31
1415 2014-04-07 1,350,736,269 -434,000 47.2588 2,858,166,655 2014-03-31
1416 2014-04-04 1,351,170,269 50,000 47.2740 2,858,166,655 2014-03-31
1417 2014-04-03 1,351,120,269 -372,000 47.2723 2,858,166,655 2014-03-31
1418 2014-04-02 1,351,492,269 -1,186,000 47.2853 2,858,166,655 2014-03-31
1419 2014-04-01 1,352,678,269 -140,000 47.3268 2,858,166,655 2014-03-31
1420 2014-03-31 1,352,818,269 284,000 47.3317 2,858,166,655 2014-03-31
1421 2014-03-28 1,352,534,269 683,683 47.3217 2,858,166,655 2014-02-28
1422 2014-03-27 1,351,850,586 -144,000 47.2978 2,858,166,655 2014-02-28
1423 2014-03-26 1,351,994,586 304,000 47.3029 2,858,166,655 2014-02-28
1424 2014-03-25 1,351,690,586 -768,000 47.2922 2,858,166,655 2014-02-28
1425 2014-03-24 1,352,458,586 99,532,000 47.3191 2,858,166,655 2014-02-28
1426 2014-03-21 1,252,926,586 728,000 43.8367 2,858,166,655 2014-02-28
1427 2014-03-20 1,252,198,586 -1,116,792 43.8113 2,858,166,655 2014-02-28
1428 2014-03-19 1,253,315,378 -1,316,000 43.8503 2,858,166,655 2014-02-28
1429 2014-03-18 1,254,631,378 -262,000 43.8964 2,858,166,655 2014-02-28
1430 2014-03-17 1,254,893,378 2,676,000 43.9055 2,858,166,655 2014-02-28
1431 2014-03-14 1,252,217,378 -2,626,057 43.8119 2,858,166,655 2014-02-28
1432 2014-03-13 1,254,843,435 1,044,000 43.9038 2,858,166,655 2014-02-28
1433 2014-03-12 1,253,799,435 43,424,000 43.8673 2,858,166,655 2014-02-28
1434 2014-03-11 1,210,375,435 83,792 42.3480 2,858,166,655 2014-02-28
1435 2014-03-10 1,210,291,643 1,186,000 42.3450 2,858,166,655 2014-02-28
1436 2014-03-07 1,209,105,643 -244,000 42.3035 2,858,166,655 2014-02-28
1437 2014-03-06 1,209,349,643 -2,870,000 42.3121 2,858,166,655 2014-02-28
1438 2014-03-05 1,212,219,643 -2,786,000 42.4125 2,858,166,655 2014-02-28
1439 2014-03-04 1,215,005,643 -232,000 42.5100 2,858,166,655 2014-02-28
1440 2014-03-03 1,215,237,643 -546,000 42.5181 2,858,166,655 2014-02-28
1441 2014-02-28 1,215,783,643 266,000 42.5372 2,858,166,655 2014-02-28
1442 2014-02-27 1,215,517,643 -30,000 42.5279 2,858,166,655 2014-01-31
1443 2014-02-26 1,215,547,643 110,000 42.5289 2,858,166,655 2014-01-31
1444 2014-02-25 1,215,437,643 -600,000 42.5251 2,858,166,655 2014-01-31
1445 2014-02-24 1,216,037,643 -354,000 42.5461 2,858,166,655 2014-01-31
1446 2014-02-21 1,216,391,643 -132,000 42.5585 2,858,166,655 2014-01-31
1447 2014-02-20 1,216,523,643 -134,000 42.5631 2,858,166,655 2014-01-31
1448 2014-02-19 1,216,657,643 -130,000 42.5678 2,858,166,655 2014-01-31
1449 2014-02-18 1,216,787,643 249,000 42.5723 2,858,166,655 2014-01-31
1450 2014-02-17 1,216,538,643 -781,000 42.5636 2,858,166,655 2014-01-31
1451 2014-02-14 1,217,319,643 26,000 42.5909 2,858,166,655 2014-01-31
1452 2014-02-13 1,217,293,643 -630,000 42.5900 2,858,166,655 2014-01-31
1453 2014-02-12 1,217,923,643 749,000 42.6121 2,858,166,655 2014-01-31
1454 2014-02-11 1,217,174,643 -166,000 42.5859 2,858,166,655 2014-01-31
1455 2014-02-10 1,217,340,643 -944,000 42.5917 2,858,166,655 2014-01-31
1456 2014-02-07 1,218,284,643 -652,000 42.6247 2,858,166,655 2014-01-31
1457 2014-02-06 1,218,936,643 -468,000 42.6475 2,858,166,655 2014-01-31
1458 2014-02-05 1,219,404,643 -1,322,000 42.6639 2,858,166,655 2014-01-31
1459 2014-02-04 1,220,726,643 -120,000 42.7101 2,858,166,655 2014-01-31
1460 2014-01-30 1,220,846,643 0 42.7143 2,858,166,655 2013-12-31
1461 2014-01-29 1,220,846,643 -66,000 42.7143 2,858,166,655 2013-12-31
1462 2014-01-28 1,220,912,643 56,000 42.7166 2,858,166,655 2013-12-31
1463 2014-01-27 1,220,856,643 4,000 42.7147 2,858,166,655 2013-12-31
1464 2014-01-24 1,220,852,643 940,000 42.7145 2,858,166,655 2013-12-31
1465 2014-01-23 1,219,912,643 352,000 42.6816 2,858,166,655 2013-12-31
1466 2014-01-22 1,219,560,643 270,000 42.6693 2,858,166,655 2013-12-31
1467 2014-01-21 1,219,290,643 -134,000 42.6599 2,858,166,655 2013-12-31
1468 2014-01-20 1,219,424,643 -100,000 42.6646 2,858,166,655 2013-12-31
1469 2014-01-17 1,219,524,643 338,730,271 42.6681 2,858,166,655 2013-12-31
1470 2014-01-16 880,794,372 -2,020,000 30.8168 2,858,166,655 2013-12-31
1471 2014-01-15 882,814,372 33,786,969 30.8874 2,858,166,655 2013-12-31
1472 2014-01-14 849,027,403 168,000 29.7053 2,858,166,655 2013-12-31
1473 2014-01-13 848,859,403 -644,000 29.6994 2,858,166,655 2013-12-31
1474 2014-01-10 849,503,403 40,000 29.7220 2,858,166,655 2013-12-31
1475 2014-01-09 849,463,403 1,000,000 29.7206 2,858,166,655 2013-12-31
1476 2014-01-08 848,463,403 32,000 29.6856 2,858,166,655 2013-12-31
1477 2014-01-07 848,431,403 -73,895 29.6845 2,858,166,655 2013-12-31
1478 2014-01-06 848,505,298 -164,000 29.6870 2,858,166,655 2013-12-31
1479 2014-01-03 848,669,298 396,000 29.6928 2,858,166,655 2013-12-31
1480 2014-01-02 848,273,298 98,000 29.6789 2,858,166,655 2013-12-31
1481 2013-12-31 848,175,298 0 29.6755 2,858,166,655 2013-12-31
1482 2013-12-30 848,175,298 904,000 29.6755 2,858,166,655 2013-11-30
1483 2013-12-27 847,271,298 -92,000 29.6439 2,858,166,655 2013-11-30
1484 2013-12-24 847,363,298 7,354 29.6471 2,858,166,655 2013-11-30
1485 2013-12-23 847,355,944 -776,000 29.6468 2,858,166,655 2013-11-30
1486 2013-12-20 848,131,944 244,000 29.6740 2,858,166,655 2013-11-30
1487 2013-12-19 847,887,944 99,744,000 29.6654 2,858,166,655 2013-11-30
1488 2013-12-18 748,143,944 414,000 26.1757 2,858,166,655 2013-11-30
1489 2013-12-17 747,729,944 50,000 26.1612 2,858,166,655 2013-11-30
1490 2013-12-16 747,679,944 -763,000 26.1594 2,858,166,655 2013-11-30
1491 2013-12-13 748,442,944 -60,000 26.1861 2,858,166,655 2013-11-30
1492 2013-12-12 748,502,944 -360,000 26.1882 2,858,166,655 2013-11-30
1493 2013-12-11 748,862,944 262,000 26.2008 2,858,166,655 2013-11-30
1494 2013-12-10 748,600,944 -296,000 26.1916 2,858,166,655 2013-11-30
1495 2013-12-09 748,896,944 -126,000 26.2020 2,858,166,655 2013-11-30
1496 2013-12-06 749,022,944 -496,000 26.2064 2,858,166,655 2013-11-30
1497 2013-12-05 749,518,944 -50,064,000 26.2238 2,858,166,655 2013-11-30
1498 2013-12-04 799,582,944 -535,000 27.9754 2,858,166,655 2013-11-30
1499 2013-12-03 800,117,944 -1,318,000 27.9941 2,858,166,655 2013-11-30
1500 2013-12-02 801,435,944 48,284,000 28.0402 2,858,166,655 2013-11-30
1501 2013-11-29 753,151,944 -6,472,000 26.3509 2,858,166,655 2013-10-31
1502 2013-11-28 759,623,944 11,308,000 26.5773 2,858,166,655 2013-10-31
1503 2013-11-27 748,315,944 -434,000 26.1817 2,858,166,655 2013-10-31
1504 2013-11-26 748,749,944 -1,317,219 26.1969 2,858,166,655 2013-10-31
1505 2013-11-25 750,067,163 2,058,000 26.2429 2,858,166,655 2013-10-31
1506 2013-11-22 748,009,163 464,000 26.1709 2,858,166,655 2013-10-31
1507 2013-11-21 747,545,163 44,437 26.1547 2,858,166,655 2013-10-31
1508 2013-11-20 747,500,726 42,000 26.1532 2,858,166,655 2013-10-31
1509 2013-11-19 747,458,726 -872,000 26.1517 2,858,166,655 2013-10-31
1510 2013-11-18 748,330,726 -110,000 26.1822 2,858,166,655 2013-10-31
1511 2013-11-15 748,440,726 -384,000 26.1860 2,858,166,655 2013-10-31
1512 2013-11-14 748,824,726 -3,146,000 26.1995 2,858,166,655 2013-10-31
1513 2013-11-13 751,970,726 -1,794,000 26.3095 2,858,166,655 2013-10-31
1514 2013-11-12 753,764,726 -2,516,000 26.3723 2,858,166,655 2013-10-31
1515 2013-11-11 756,280,726 -3,352,527 26.4603 2,858,166,655 2013-10-31
1516 2013-11-08 759,633,253 -2,862,000 26.5776 2,858,166,655 2013-10-31
1517 2013-11-07 762,495,253 -278,000 26.6778 2,858,166,655 2013-10-31
1518 2013-11-06 762,773,253 48,296,000 26.6875 2,858,166,655 2013-10-31
1519 2013-11-05 714,477,253 -1,290,000 24.9977 2,858,166,655 2013-10-31
1520 2013-11-04 715,767,253 -1,378,000 25.0429 2,858,166,655 2013-10-31
1521 2013-11-01 717,145,253 -2,112,000 25.0911 2,858,166,655 2013-10-31
1522 2013-10-31 719,257,253 -53,636,000 25.1650 2,858,166,655 2013-10-31
1523 2013-10-30 772,893,253 -1,454,000 27.0416 2,858,166,655 2013-09-30
1524 2013-10-29 774,347,253 -3,308,000 27.0924 2,858,166,655 2013-09-30
1525 2013-10-28 777,655,253 -1,958,000 27.2082 2,858,166,655 2013-09-30
1526 2013-10-25 779,613,253 -1,186,000 27.2767 2,858,166,655 2013-09-30
1527 2013-10-24 780,799,253 -544,000 27.3182 2,858,166,655 2013-09-30
1528 2013-10-23 781,343,253 154,000 27.3372 2,858,166,655 2013-09-30
1529 2013-10-22 781,189,253 1,084,000 27.3318 2,858,166,655 2013-09-30
1530 2013-10-21 780,105,253 -34,000 27.2939 2,858,166,655 2013-09-30
1531 2013-10-18 780,139,253 36,000 27.2951 2,858,166,655 2013-09-30
1532 2013-10-17 780,103,253 64,000 27.2938 2,858,166,655 2013-09-30
1533 2013-10-16 780,039,253 -192,000 27.2916 2,858,166,655 2013-09-30
1534 2013-10-15 780,231,253 -2,992,903 27.2983 2,858,166,655 2013-09-30
1535 2013-10-11 783,224,156 -97,032,747 27.4030 2,858,166,655 2013-09-30
1536 2013-10-10 880,256,903 10,000 30.7980 2,858,166,655 2013-09-30
1537 2013-10-09 880,246,903 -126,000 30.7976 2,858,166,655 2013-09-30
1538 2013-10-08 880,372,903 8,000 30.8020 2,858,166,655 2013-09-30
1539 2013-10-07 880,364,903 -108,000 30.8017 2,858,166,655 2013-09-30
1540 2013-10-04 880,472,903 -246,000 30.8055 2,858,166,655 2013-09-30
1541 2013-10-03 880,718,903 172,000 30.8141 2,858,166,655 2013-09-30
1542 2013-10-02 880,546,903 324,000 30.8081 2,858,166,655 2013-09-30
1543 2013-09-30 880,222,903 149,450,000 30.7968 2,858,166,655 2013-09-30
1544 2013-09-27 730,772,903 -380,000 25.5679 2,858,166,655 2013-09-25
1545 2013-09-26 731,152,903 -100,781 25.5812 2,858,166,655 2013-09-25
1546 2013-09-25 731,253,684 300,082,000 25.5847 2,858,166,655 2013-09-25
1547 2013-09-24 431,171,684 -610,000 36.6845 1,175,349,662 2013-08-31
1548 2013-09-23 431,781,684 -438,840 36.7364 1,175,349,662 2013-08-31
1549 2013-09-19 432,220,524 -50,000 36.7738 1,175,349,662 2013-08-31
1550 2013-09-18 432,270,524 -106,000 36.7780 1,175,349,662 2013-08-31
1551 2013-09-17 432,376,524 -142,260 36.7871 1,175,349,662 2013-08-31
1552 2013-09-16 432,518,784 188,840 36.7992 1,175,349,662 2013-08-31
1553 2013-09-13 432,329,944 -556,000 36.7831 1,175,349,662 2013-08-31
1554 2013-09-12 432,885,944 -160,000 36.8304 1,175,349,662 2013-08-31
1555 2013-09-11 433,045,944 -30,000 36.8440 1,175,349,662 2013-08-31
1556 2013-09-10 433,075,944 158,000 36.8466 1,175,349,662 2013-08-31
1557 2013-09-09 432,917,944 -548,000 36.8331 1,175,349,662 2013-08-31
1558 2013-09-06 433,465,944 -434,000 36.8797 1,175,349,662 2013-08-31
1559 2013-09-05 433,899,944 -44,000 36.9167 1,175,349,662 2013-08-31
1560 2013-09-04 433,943,944 70,712,000 36.9204 1,175,349,662 2013-08-31
1561 2013-09-03 363,231,944 506,000 30.9042 1,175,349,662 2013-08-31
1562 2013-09-02 362,725,944 466,000 30.8611 1,175,349,662 2013-08-31
1563 2013-08-30 362,259,944 -389,840 30.8215 1,175,349,662 2013-08-05
1564 2013-08-29 362,649,784 -142,000 30.8546 1,175,349,662 2013-08-05
1565 2013-08-28 362,791,784 -240,000 30.8667 1,175,349,662 2013-08-05
1566 2013-08-27 363,031,784 -92,000 30.8871 1,175,349,662 2013-08-05
1567 2013-08-26 363,123,784 -298,000 30.8950 1,175,349,662 2013-08-05
1568 2013-08-23 363,421,784 -64,000 30.9203 1,175,349,662 2013-08-05
1569 2013-08-22 363,485,784 -540,160 30.9258 1,175,349,662 2013-08-05
1570 2013-08-21 364,025,944 -888,000 30.9717 1,175,349,662 2013-08-05
1571 2013-08-20 364,913,944 -704,000 31.0473 1,175,349,662 2013-08-05
1572 2013-08-19 365,617,944 -366,000 31.1072 1,175,349,662 2013-08-05
1573 2013-08-16 365,983,944 -994,000 31.1383 1,175,349,662 2013-08-05
1574 2013-08-15 366,977,944 -32,000 31.2229 1,175,349,662 2013-08-05
1575 2013-08-14 367,009,944 0 31.2256 1,175,349,662 2013-08-05
1576 2013-08-13 367,009,944 1,058,000 31.2256 1,175,349,662 2013-08-05
1577 2013-08-12 365,951,944 580,000 31.1356 1,175,349,662 2013-08-05
1578 2013-08-09 365,371,944 50,844,000 31.0862 1,175,349,662 2013-08-05
1579 2013-08-08 314,527,944 338,000 26.7604 1,175,349,662 2013-08-05
1580 2013-08-07 314,189,944 4,710,000 26.7316 1,175,349,662 2013-08-05
1581 2013-08-06 309,479,944 60,000 26.3309 1,175,349,662 2013-08-05
1582 2013-08-05 309,419,944 -69,670,000 26.3258 1,175,349,662 2013-08-05
1583 2013-08-02 379,089,944 156,000 33.8066 1,121,349,662 2013-07-31
1584 2013-08-01 378,933,944 -38,000 33.7927 1,121,349,662 2013-07-31
1585 2013-07-31 378,971,944 46,000 33.7961 1,121,349,662 2013-07-31
1586 2013-07-30 378,925,944 100,000 33.7920 1,121,349,662 2013-06-30
1587 2013-07-29 378,825,944 18,000 33.7830 1,121,349,662 2013-06-30
1588 2013-07-26 378,807,944 18,000 33.7814 1,121,349,662 2013-06-30
1589 2013-07-25 378,789,944 174,000 33.7798 1,121,349,662 2013-06-30
1590 2013-07-24 378,615,944 56,000 33.7643 1,121,349,662 2013-06-30
1591 2013-07-23 378,559,944 2,000 33.7593 1,121,349,662 2013-06-30
1592 2013-07-22 378,557,944 -106,000 33.7591 1,121,349,662 2013-06-30
1593 2013-07-19 378,663,944 12,000 33.7686 1,121,349,662 2013-06-30
1594 2013-07-18 378,651,944 674,000 33.7675 1,121,349,662 2013-06-30
1595 2013-07-17 377,977,944 88,000 33.7074 1,121,349,662 2013-06-30
1596 2013-07-16 377,889,944 -22,000 33.6996 1,121,349,662 2013-06-30
1597 2013-07-15 377,911,944 36,000 33.7015 1,121,349,662 2013-06-30
1598 2013-07-12 377,875,944 112,000 33.6983 1,121,349,662 2013-06-30
1599 2013-07-11 377,763,944 -18,000 33.6883 1,121,349,662 2013-06-30
1600 2013-07-10 377,781,944 -30,000 33.6899 1,121,349,662 2013-06-30
1601 2013-07-09 377,811,944 10,000 33.6926 1,121,349,662 2013-06-30
1602 2013-07-08 377,801,944 -58,000 33.6917 1,121,349,662 2013-06-30
1603 2013-07-05 377,859,944 -150,000 33.6969 1,121,349,662 2013-06-30
1604 2013-07-04 378,009,944 -132,000 33.7103 1,121,349,662 2013-06-30
1605 2013-07-03 378,141,944 208,000 33.7220 1,121,349,662 2013-06-30
1606 2013-07-02 377,933,944 134,000 33.7035 1,121,349,662 2013-06-30
1607 2013-06-28 377,799,944 -96,000 33.6915 1,121,349,662 2013-06-18
1608 2013-06-27 377,895,944 52,000 33.7001 1,121,349,662 2013-06-18
1609 2013-06-26 377,843,944 -776,000 33.6955 1,121,349,662 2013-06-18
1610 2013-06-25 378,619,944 78,000 33.7647 1,121,349,662 2013-06-18
1611 2013-06-24 378,541,944 218,000 33.7577 1,121,349,662 2013-06-18
1612 2013-06-21 378,323,944 74,954,000 33.7383 1,121,349,662 2013-06-18
1613 2013-06-20 303,369,944 -1,038,713 27.0540 1,121,349,662 2013-06-18
1614 2013-06-19 304,408,657 -502,000 27.1466 1,121,349,662 2013-06-18
1615 2013-06-18 304,910,657 348,000 27.1914 1,121,349,662 2013-06-18
1616 2013-06-17 304,562,657 -382,000 29.1072 1,046,349,662 2013-05-31
1617 2013-06-14 304,944,657 -490,000 29.1437 1,046,349,662 2013-05-31
1618 2013-06-13 305,434,657 -66,000 29.1905 1,046,349,662 2013-05-31
1619 2013-06-11 305,500,657 1,342,000 29.1968 1,046,349,662 2013-05-31
1620 2013-06-10 304,158,657 1,965,800 29.0685 1,046,349,662 2013-05-31
1621 2013-06-07 302,192,857 -250,000 28.8807 1,046,349,662 2013-05-31
1622 2013-06-06 302,442,857 -711,800 28.9046 1,046,349,662 2013-05-31
1623 2013-06-05 303,154,657 -16,000 28.9726 1,046,349,662 2013-05-31
1624 2013-06-04 303,170,657 -308,000 28.9741 1,046,349,662 2013-05-31
1625 2013-06-03 303,478,657 -452,000 29.0036 1,046,349,662 2013-05-31
1626 2013-05-31 303,930,657 -658,000 29.0468 1,046,349,662 2013-05-31
1627 2013-05-30 304,588,657 -542,000 29.1096 1,046,349,662 2013-05-27
1628 2013-05-29 305,130,657 6,236,000 29.1614 1,046,349,662 2013-05-27
1629 2013-05-28 298,894,657 392,000 28.5655 1,046,349,662 2013-05-27
1630 2013-05-27 298,502,657 1,036,000 28.5280 1,046,349,662 2013-05-27
1631 2013-05-24 297,466,657 -180,000 28.5655 1,041,349,662 2013-05-24
1632 2013-05-23 297,646,657 -200,000 28.6103 1,040,349,662 2013-05-20
1633 2013-05-22 297,846,657 -798,000 28.6295 1,040,349,662 2013-05-20
1634 2013-05-21 298,644,657 454,000 28.7062 1,040,349,662 2013-05-20
1635 2013-05-20 298,190,657 134,000 28.6625 1,040,349,662 2013-05-20
1636 2013-05-16 298,056,657 -236,000 28.6772 1,039,349,662 2013-04-30
1637 2013-05-15 298,292,657 -728,000 28.6999 1,039,349,662 2013-04-30
1638 2013-05-14 299,020,657 -694,000 28.7700 1,039,349,662 2013-04-30
1639 2013-05-13 299,714,657 -32,000 28.8367 1,039,349,662 2013-04-30
1640 2013-05-10 299,746,657 812,000 28.8398 1,039,349,662 2013-04-30
1641 2013-05-09 298,934,657 -1,068,000 28.7617 1,039,349,662 2013-04-30
1642 2013-05-08 300,002,657 -532,000 28.8645 1,039,349,662 2013-04-30
1643 2013-05-07 300,534,657 384,000 28.9156 1,039,349,662 2013-04-30
1644 2013-05-06 300,150,657 228,000 28.8787 1,039,349,662 2013-04-30
1645 2013-05-03 299,922,657 304,000 28.8568 1,039,349,662 2013-04-30
1646 2013-05-02 299,618,657 376,000 28.8275 1,039,349,662 2013-04-30
1647 2013-04-30 299,242,657 34,000 28.7913 1,039,349,662 2013-04-30
1648 2013-04-29 299,208,657 -202,000 28.7881 1,039,349,662 2013-03-31
1649 2013-04-26 299,410,657 154,000 28.8075 1,039,349,662 2013-03-31
1650 2013-04-25 299,256,657 -100,000 28.7927 1,039,349,662 2013-03-31
1651 2013-04-24 299,356,657 852,000 28.8023 1,039,349,662 2013-03-31
1652 2013-04-23 298,504,657 -160,000 28.7203 1,039,349,662 2013-03-31
1653 2013-04-22 298,664,657 -372,000 28.7357 1,039,349,662 2013-03-31
1654 2013-04-19 299,036,657 52,000 28.7715 1,039,349,662 2013-03-31
1655 2013-04-18 298,984,657 22,000 28.7665 1,039,349,662 2013-03-31
1656 2013-04-17 298,962,657 -282,000 28.7644 1,039,349,662 2013-03-31
1657 2013-04-16 299,244,657 922,000 28.7915 1,039,349,662 2013-03-31
1658 2013-04-15 298,322,657 594,000 28.7028 1,039,349,662 2013-03-31
1659 2013-04-12 297,728,657 -14,000 28.6457 1,039,349,662 2013-03-31
1660 2013-04-11 297,742,657 256,000 28.6470 1,039,349,662 2013-03-31
1661 2013-04-10 297,486,657 -62,003 28.6224 1,039,349,662 2013-03-31
1662 2013-04-09 297,548,660 -286,000 28.6284 1,039,349,662 2013-03-31
1663 2013-04-08 297,834,660 486,000 28.6559 1,039,349,662 2013-03-31
1664 2013-04-05 297,348,660 718,000 28.6091 1,039,349,662 2013-03-31
1665 2013-04-03 296,630,660 -160,000 28.5400 1,039,349,662 2013-03-31
1666 2013-04-02 296,790,660 -116,000 28.5554 1,039,349,662 2013-03-31
1667 2013-03-28 296,906,660 22,000 28.5666 1,039,349,662 2013-03-14
1668 2013-03-27 296,884,660 -634,000 28.5645 1,039,349,662 2013-03-14
1669 2013-03-26 297,518,660 80,000 28.6255 1,039,349,662 2013-03-14
1670 2013-03-25 297,438,660 -382,000 28.6178 1,039,349,662 2013-03-14
1671 2013-03-22 297,820,660 -496,000 28.6545 1,039,349,662 2013-03-14
1672 2013-03-21 298,316,660 -284,000 28.7022 1,039,349,662 2013-03-14
1673 2013-03-20 298,600,660 678,000 28.7296 1,039,349,662 2013-03-14
1674 2013-03-19 297,922,660 -60,000 28.6643 1,039,349,662 2013-03-14
1675 2013-03-18 297,982,660 10,472,000 28.6701 1,039,349,662 2013-03-14
1676 2013-03-15 287,510,660 -3,826,000 27.6626 1,039,349,662 2013-03-14
1677 2013-03-14 291,336,660 -12,132,000 28.0307 1,039,349,662 2013-03-14
1678 2013-03-13 303,468,660 31,402,000 29.4816 1,029,349,662 2013-03-11
1679 2013-03-12 272,066,660 -586,000 26.4309 1,029,349,662 2013-03-11
1680 2013-03-11 272,652,660 -112,000 26.4879 1,029,349,662 2013-03-11
1681 2013-03-08 272,764,660 -238,000 27.4315 994,349,662 2013-03-05
1682 2013-03-07 273,002,660 4,596,000 27.4554 994,349,662 2013-03-05
1683 2013-03-06 268,406,660 118,000 26.9932 994,349,662 2013-03-05
1684 2013-03-05 268,288,660 4,822,000 26.9813 994,349,662 2013-03-05
1685 2013-03-04 263,466,660 10,296,000 26.6303 989,349,662 2013-03-01
1686 2013-03-01 253,170,660 -734,000 25.5896 989,349,662 2013-03-01
1687 2013-02-28 253,904,660 -936,000 25.7942 984,349,662 2013-02-28
1688 2013-02-27 254,840,660 -1,436,000 25.8892 984,349,662 2013-02-27
1689 2013-02-26 256,276,660 652,000 26.3294 973,349,662 2013-02-18
1690 2013-02-25 255,624,660 198,000 26.2624 973,349,662 2013-02-18
1691 2013-02-22 255,426,660 954,000 26.2420 973,349,662 2013-02-18
1692 2013-02-21 254,472,660 -1,991,772 26.1440 973,349,662 2013-02-18
1693 2013-02-20 256,464,432 3,402,000 26.3486 973,349,662 2013-02-18
1694 2013-02-19 253,062,432 298,000 25.9991 973,349,662 2013-02-18
1695 2013-02-18 252,764,432 106,000 25.9685 973,349,662 2013-02-18
1696 2013-02-15 252,658,432 -344,000 26.0917 968,349,662 2013-01-31
1697 2013-02-14 253,002,432 -506,000 26.1272 968,349,662 2013-01-31
1698 2013-02-08 253,508,432 176,000 26.1794 968,349,662 2013-01-31
1699 2013-02-07 253,332,432 114,000 26.1613 968,349,662 2013-01-31
1700 2013-02-06 253,218,432 -498,000 26.1495 968,349,662 2013-01-31
1701 2013-02-05 253,716,432 -198,000 26.2009 968,349,662 2013-01-31
1702 2013-02-04 253,914,432 -1,472,000 26.2214 968,349,662 2013-01-31
1703 2013-02-01 255,386,432 -1,970,000 26.3734 968,349,662 2013-01-31
1704 2013-01-31 257,356,432 8,268,000 26.5768 968,349,662 2013-01-31
1705 2013-01-30 249,088,432 -490,000 25.7230 968,349,662 2013-01-29
1706 2013-01-29 249,578,432 -756,000 25.7736 968,349,662 2013-01-29
1707 2013-01-28 250,334,432 -1,864,000 26.1214 958,349,662 2013-01-18
1708 2013-01-25 252,198,432 -1,878,616 26.3159 958,349,662 2013-01-18
1709 2013-01-24 254,077,048 -1,606,000 26.5119 958,349,662 2013-01-18
1710 2013-01-23 255,683,048 1,246,000 26.6795 958,349,662 2013-01-18
1711 2013-01-22 254,437,048 3,196,000 26.5495 958,349,662 2013-01-18
1712 2013-01-21 251,241,048 -640,000 26.2160 958,349,662 2013-01-18
1713 2013-01-18 251,881,048 -9,528,000 26.2828 958,349,662 2013-01-18
1714 2013-01-17 261,409,048 46,000 27.4489 952,349,662 2013-01-11
1715 2013-01-16 261,363,048 6,000,000 27.4440 952,349,662 2013-01-11
1716 2013-01-15 255,363,048 410,000 26.8140 952,349,662 2013-01-11
1717 2013-01-14 254,953,048 796,000 26.7709 952,349,662 2013-01-11
1718 2013-01-11 254,157,048 -564,000 26.6874 952,349,662 2013-01-11
1719 2013-01-10 254,721,048 -532,000 26.8594 948,349,662 2012-12-31
1720 2013-01-09 255,253,048 3,028,000 26.9155 948,349,662 2012-12-31
1721 2013-01-08 252,225,048 126,000 26.5962 948,349,662 2012-12-31
1722 2013-01-07 252,099,048 -336,000 26.5829 948,349,662 2012-12-31
1723 2013-01-04 252,435,048 -322,000 26.6184 948,349,662 2012-12-31
1724 2013-01-03 252,757,048 806,000 26.6523 948,349,662 2012-12-31
1725 2013-01-02 251,951,048 -664,000 26.5673 948,349,662 2012-12-31
1726 2012-12-31 252,615,048 0 26.6373 948,349,662 2012-12-31
1727 2012-12-28 252,615,048 -66,000 26.6373 948,349,662 2012-12-27
1728 2012-12-27 252,681,048 -260,000 26.6443 948,349,662 2012-12-27
1729 2012-12-24 252,941,048 0 26.6999 947,349,662 2012-11-30
1730 2012-12-21 252,941,048 -460,000 26.6999 947,349,662 2012-11-30
1731 2012-12-20 253,401,048 22,000 26.7484 947,349,662 2012-11-30
1732 2012-12-19 253,379,048 168,000 26.7461 947,349,662 2012-11-30
1733 2012-12-18 253,211,048 114,000 26.7284 947,349,662 2012-11-30
1734 2012-12-17 253,097,048 -8,000 26.7163 947,349,662 2012-11-30
1735 2012-12-14 253,105,048 -128,000 26.7172 947,349,662 2012-11-30
1736 2012-12-13 253,233,048 142,000 26.7307 947,349,662 2012-11-30
1737 2012-12-12 253,091,048 146,000 26.7157 947,349,662 2012-11-30
1738 2012-12-11 252,945,048 -524,000 26.7003 947,349,662 2012-11-30
1739 2012-12-10 253,469,048 -214,000 26.7556 947,349,662 2012-11-30
1740 2012-12-07 253,683,048 -208,000 26.7782 947,349,662 2012-11-30
1741 2012-12-06 253,891,048 -84,000 26.8001 947,349,662 2012-11-30
1742 2012-12-05 253,975,048 154,000 26.8090 947,349,662 2012-11-30
1743 2012-12-04 253,821,048 296,000 26.7928 947,349,662 2012-11-30
1744 2012-12-03 253,525,048 -94,000 26.7615 947,349,662 2012-11-30
1745 2012-11-30 253,619,048 -346,000 26.7714 947,349,662 2012-11-30
1746 2012-11-29 253,965,048 -72,000 26.8080 947,349,662 2012-10-31
1747 2012-11-28 254,037,048 -294,000 26.8156 947,349,662 2012-10-31
1748 2012-11-27 254,331,048 -114,000 26.8466 947,349,662 2012-10-31
1749 2012-11-26 254,445,048 -128,000 26.8586 947,349,662 2012-10-31
1750 2012-11-23 254,573,048 -234,000 26.8721 947,349,662 2012-10-31
1751 2012-11-22 254,807,048 -38,000 26.8968 947,349,662 2012-10-31
1752 2012-11-21 254,845,048 4,810,000 26.9008 947,349,662 2012-10-31
1753 2012-11-20 250,035,048 -80,000 26.3931 947,349,662 2012-10-31
1754 2012-11-19 250,115,048 -308,000 26.4016 947,349,662 2012-10-31
1755 2012-11-16 250,423,048 40,000 26.4341 947,349,662 2012-10-31
1756 2012-11-15 250,383,048 84,000 26.4298 947,349,662 2012-10-31
1757 2012-11-14 250,299,048 -156,000 26.4210 947,349,662 2012-10-31
1758 2012-11-13 250,455,048 240,000 26.4374 947,349,662 2012-10-31
1759 2012-11-12 250,215,048 -210,000 26.4121 947,349,662 2012-10-31
1760 2012-11-09 250,425,048 52,000 26.4343 947,349,662 2012-10-31
1761 2012-11-08 250,373,048 -2,000 26.4288 947,349,662 2012-10-31
1762 2012-11-07 250,375,048 282,000 26.4290 947,349,662 2012-10-31
1763 2012-11-06 250,093,048 409,006 26.3992 947,349,662 2012-10-31
1764 2012-11-05 249,684,042 40,000 26.3561 947,349,662 2012-10-31
1765 2012-11-02 249,644,042 -338,000 26.3518 947,349,662 2012-10-31
1766 2012-11-01 249,982,042 -112,000 26.3875 947,349,662 2012-10-31
1767 2012-10-31 250,094,042 8,000 26.3993 947,349,662 2012-10-31
1768 2012-10-30 250,086,042 -484,000 26.3985 947,349,662 2012-10-16
1769 2012-10-29 250,570,042 68,000 26.4496 947,349,662 2012-10-16
1770 2012-10-26 250,502,042 2,772,000 26.4424 947,349,662 2012-10-16
1771 2012-10-25 247,730,042 -490,000 26.1498 947,349,662 2012-10-16
1772 2012-10-24 248,220,042 -50,000 26.2015 947,349,662 2012-10-16
1773 2012-10-22 248,270,042 666,000 26.2068 947,349,662 2012-10-16
1774 2012-10-19 247,604,042 30,000 26.1365 947,349,662 2012-10-16
1775 2012-10-18 247,574,042 -362,000 26.1333 947,349,662 2012-10-16
1776 2012-10-17 247,936,042 4,000 26.1715 947,349,662 2012-10-16
1777 2012-10-16 247,932,042 -1,524,000 26.1711 947,349,662 2012-10-16
1778 2012-10-15 249,456,042 -8,000 26.3598 946,349,662 2012-09-30
1779 2012-10-12 249,464,042 -76,000 26.3607 946,349,662 2012-09-30
1780 2012-10-11 249,540,042 -468,000 26.3687 946,349,662 2012-09-30
1781 2012-10-10 250,008,042 126,000 26.4181 946,349,662 2012-09-30
1782 2012-10-09 249,882,042 -58,000 26.4048 946,349,662 2012-09-30
1783 2012-10-08 249,940,042 -588,000 26.4110 946,349,662 2012-09-30
1784 2012-10-05 250,528,042 670,160 26.4731 946,349,662 2012-09-30
1785 2012-10-04 249,857,882 -430,000 26.4023 946,349,662 2012-09-30
1786 2012-10-03 250,287,882 550,000 26.4477 946,349,662 2012-09-30
1787 2012-09-28 249,737,882 260,000 26.3896 946,349,662 2012-08-31
1788 2012-09-27 249,477,882 110,000 26.3621 946,349,662 2012-08-31
1789 2012-09-26 249,367,882 318,000 26.3505 946,349,662 2012-08-31
1790 2012-09-25 249,049,882 244,000 26.3169 946,349,662 2012-08-31
1791 2012-09-24 248,805,882 12,000 26.2911 946,349,662 2012-08-31
1792 2012-09-21 248,793,882 102,000 26.2898 946,349,662 2012-08-31
1793 2012-09-20 248,691,882 878,000 26.2791 946,349,662 2012-08-31
1794 2012-09-19 247,813,882 -40,000 26.1863 946,349,662 2012-08-31
1795 2012-09-18 247,853,882 1,124,000 26.1905 946,349,662 2012-08-31
1796 2012-09-17 246,729,882 330,000 26.0717 946,349,662 2012-08-31
1797 2012-09-14 246,399,882 906,000 26.0369 946,349,662 2012-08-31
1798 2012-09-13 245,493,882 -210,000 25.9411 946,349,662 2012-08-31
1799 2012-09-12 245,703,882 70,000 25.9633 946,349,662 2012-08-31
1800 2012-09-11 245,633,882 -58,000 25.9559 946,349,662 2012-08-31
1801 2012-09-10 245,691,882 -66,000 25.9621 946,349,662 2012-08-31
1802 2012-09-07 245,757,882 -46,000 25.9690 946,349,662 2012-08-31
1803 2012-09-06 245,803,882 -50,000 25.9739 946,349,662 2012-08-31
1804 2012-09-05 245,853,882 -100,000 25.9792 946,349,662 2012-08-31
1805 2012-09-04 245,953,882 -72,000 25.9897 946,349,662 2012-08-31
1806 2012-09-03 246,025,882 38,000 25.9974 946,349,662 2012-08-31
1807 2012-08-31 245,987,882 4,000 25.9933 946,349,662 2012-08-31
1808 2012-08-30 245,983,882 -58,000 25.9929 946,349,662 2012-07-31
1809 2012-08-29 246,041,882 14,000 25.9990 946,349,662 2012-07-31
1810 2012-08-28 246,027,882 228,000 25.9976 946,349,662 2012-07-31
1811 2012-08-27 245,799,882 278,792 25.9735 946,349,662 2012-07-31
1812 2012-08-24 245,521,090 20,000 25.9440 946,349,662 2012-07-31
1813 2012-08-23 245,501,090 98,000 25.9419 946,349,662 2012-07-31
1814 2012-08-22 245,403,090 110,000 25.9315 946,349,662 2012-07-31
1815 2012-08-21 245,293,090 140,000 25.9199 946,349,662 2012-07-31
1816 2012-08-20 245,153,090 -58,000 25.9051 946,349,662 2012-07-31
1817 2012-08-17 245,211,090 176,568 25.9113 946,349,662 2012-07-31
1818 2012-08-16 245,034,522 172,000 25.8926 946,349,662 2012-07-31
1819 2012-08-15 244,862,522 -30,000 25.8744 946,349,662 2012-07-31
1820 2012-08-14 244,892,522 -520,000 25.8776 946,349,662 2012-07-31
1821 2012-08-13 245,412,522 -150,000 25.9325 946,349,662 2012-07-31
1822 2012-08-10 245,562,522 -14,000 25.9484 946,349,662 2012-07-31
1823 2012-08-09 245,576,522 40,000 25.9499 946,349,662 2012-07-31
1824 2012-08-08 245,536,522 -330,000 25.9456 946,349,662 2012-07-31
1825 2012-08-07 245,866,522 120,000 25.9805 946,349,662 2012-07-31
1826 2012-08-06 245,746,522 58,000 25.9678 946,349,662 2012-07-31
1827 2012-08-03 245,688,522 134,000 25.9617 946,349,662 2012-07-31
1828 2012-08-02 245,554,522 210,000 25.9475 946,349,662 2012-07-31
1829 2012-08-01 245,344,522 -24,000 25.9254 946,349,662 2012-07-31
1830 2012-07-31 245,368,522 166,000 25.9279 946,349,662 2012-07-31
1831 2012-07-30 245,202,522 -138,560 25.9104 946,349,662 2012-06-30
1832 2012-07-27 245,341,082 149,200 25.9250 946,349,662 2012-06-30
1833 2012-07-26 245,191,882 -70,000 25.9092 946,349,662 2012-06-30
1834 2012-07-25 245,261,882 0 25.9166 946,349,662 2012-06-30
1835 2012-07-24 245,261,882 -372,000 25.9166 946,349,662 2012-06-30
1836 2012-07-23 245,633,882 896,000 25.9559 946,349,662 2012-06-30
1837 2012-07-20 244,737,882 1,028,000 25.8613 946,349,662 2012-06-30
1838 2012-07-19 243,709,882 -550,000 25.7526 946,349,662 2012-06-30
1839 2012-07-18 244,259,882 -246,000 25.8107 946,349,662 2012-06-30
1840 2012-07-17 244,505,882 -90,000 25.8367 946,349,662 2012-06-30
1841 2012-07-16 244,595,882 -314,000 25.8462 946,349,662 2012-06-30
1842 2012-07-13 244,909,882 282,000 25.8794 946,349,662 2012-06-30
1843 2012-07-12 244,627,882 -234,000 25.8496 946,349,662 2012-06-30
1844 2012-07-11 244,861,882 154,000 25.8744 946,349,662 2012-06-30
1845 2012-07-10 244,707,882 0 25.8581 946,349,662 2012-06-30
1846 2012-07-09 244,707,882 -320,000 25.8581 946,349,662 2012-06-30
1847 2012-07-06 245,027,882 -786,000 25.8919 946,349,662 2012-06-30
1848 2012-07-05 245,813,882 -2,466,000 25.9750 946,349,662 2012-06-30
1849 2012-07-04 248,279,882 -2,742,000 26.2355 946,349,662 2012-06-30
1850 2012-07-03 251,021,882 -1,110,000 26.5253 946,349,662 2012-06-30
1851 2012-06-29 252,131,882 -2,000 26.6426 946,349,662 2012-05-31
1852 2012-06-28 252,133,882 758,000 26.6428 946,349,662 2012-05-31
1853 2012-06-27 251,375,882 34,000 26.5627 946,349,662 2012-05-31
1854 2012-06-26 251,341,882 -230,000 26.5591 946,349,662 2012-05-31
1855 2012-06-25 251,571,882 -354,000 26.5834 946,349,662 2012-05-31
1856 2012-06-22 251,925,882 1,936,959 26.6208 946,349,662 2012-05-31
1857 2012-06-21 249,988,923 534,000 26.4161 946,349,662 2012-05-31
1858 2012-06-20 249,454,923 426,000 26.3597 946,349,662 2012-05-31
1859 2012-06-19 249,028,923 174,000 26.3147 946,349,662 2012-05-31
1860 2012-06-18 248,854,923 538,000 26.2963 946,349,662 2012-05-31
1861 2012-06-15 248,316,923 170,000 26.2394 946,349,662 2012-05-31
1862 2012-06-14 248,146,923 96,000 26.2215 946,349,662 2012-05-31
1863 2012-06-13 248,050,923 232,000 26.2113 946,349,662 2012-05-31
1864 2012-06-12 247,818,923 2,000 26.1868 946,349,662 2012-05-31
1865 2012-06-11 247,816,923 -54,000 26.1866 946,349,662 2012-05-31
1866 2012-06-08 247,870,923 72,000 26.1923 946,349,662 2012-05-31
1867 2012-06-07 247,798,923 -38,000 26.1847 946,349,662 2012-05-31
1868 2012-06-06 247,836,923 260,000 26.1887 946,349,662 2012-05-31
1869 2012-06-05 247,576,923 -38,000 26.1613 946,349,662 2012-05-31
1870 2012-06-04 247,614,923 444,000 26.1653 946,349,662 2012-05-31
1871 2012-06-01 247,170,923 -382,000 26.1184 946,349,662 2012-05-31
1872 2012-05-31 247,552,923 -450,000 26.1587 946,349,662 2012-05-31
1873 2012-05-30 248,002,923 -336,000 26.2063 946,349,662 2012-04-30
1874 2012-05-29 248,338,923 -190,000 26.2418 946,349,662 2012-04-30
1875 2012-05-28 248,528,923 22,000 26.2618 946,349,662 2012-04-30
1876 2012-05-25 248,506,923 -324,000 26.2595 946,349,662 2012-04-30
1877 2012-05-24 248,830,923 -840,000 26.2938 946,349,662 2012-04-30
1878 2012-05-23 249,670,923 -370,000 26.3825 946,349,662 2012-04-30
1879 2012-05-22 250,040,923 200,000 26.4216 946,349,662 2012-04-30
1880 2012-05-21 249,840,923 -134,000 26.4005 946,349,662 2012-04-30
1881 2012-05-18 249,974,923 -24,000 26.4146 946,349,662 2012-04-30
1882 2012-05-17 249,998,923 -604,000 26.4172 946,349,662 2012-04-30
1883 2012-05-16 250,602,923 8,000 26.4810 946,349,662 2012-04-30
1884 2012-05-15 250,594,923 -972,000 26.4802 946,349,662 2012-04-30
1885 2012-05-14 251,566,923 440,000 26.5829 946,349,662 2012-04-30
1886 2012-05-11 251,126,923 736,000 26.5364 946,349,662 2012-04-30
1887 2012-05-10 250,390,923 194,000 26.4586 946,349,662 2012-04-30
1888 2012-05-09 250,196,923 0 26.4381 946,349,662 2012-04-30
1889 2012-05-08 250,196,923 594,000 26.4381 946,349,662 2012-04-30
1890 2012-05-07 249,602,923 196,000 26.3753 946,349,662 2012-04-30
1891 2012-05-04 249,406,923 102,000 26.3546 946,349,662 2012-04-30
1892 2012-05-03 249,304,923 -10,000 26.3438 946,349,662 2012-04-30
1893 2012-05-02 249,314,923 -162,000 26.3449 946,349,662 2012-04-30
1894 2012-04-30 249,476,923 -2,000 26.3620 946,349,662 2012-04-30
1895 2012-04-27 249,478,923 0 26.3622 946,349,662 2012-03-31
1896 2012-04-26 249,478,923 -22,000 26.3622 946,349,662 2012-03-31
1897 2012-04-25 249,500,923 68,000 26.3646 946,349,662 2012-03-31
1898 2012-04-24 249,432,923 -170,000 26.3574 946,349,662 2012-03-31
1899 2012-04-23 249,602,923 -24,000 26.3753 946,349,662 2012-03-31
1900 2012-04-20 249,626,923 416,000 26.3779 946,349,662 2012-03-31
1901 2012-04-19 249,210,923 86,000 26.3339 946,349,662 2012-03-31
1902 2012-04-18 249,124,923 -180,000 26.3248 946,349,662 2012-03-31
1903 2012-04-17 249,304,923 -244,000 26.3438 946,349,662 2012-03-31
1904 2012-04-16 249,548,923 -176,000 26.3696 946,349,662 2012-03-31
1905 2012-04-13 249,724,923 -346,000 26.3882 946,349,662 2012-03-31
1906 2012-04-12 250,070,923 -1,582,000 26.4248 946,349,662 2012-03-31
1907 2012-04-11 251,652,923 -10,000 26.5920 946,349,662 2012-03-31
1908 2012-04-10 251,662,923 -106,000 26.5930 946,349,662 2012-03-31
1909 2012-04-05 251,768,923 136,000 26.6042 946,349,662 2012-03-31
1910 2012-04-03 251,632,923 -92,000 26.5898 946,349,662 2012-03-31
1911 2012-04-02 251,724,923 554,000 26.5996 946,349,662 2012-03-31
1912 2012-03-30 251,170,923 142,000 26.5410 946,349,662 2012-02-29
1913 2012-03-29 251,028,923 142,000 26.5260 946,349,662 2012-02-29
1914 2012-03-28 250,886,923 294,000 26.5110 946,349,662 2012-02-29
1915 2012-03-27 250,592,923 580,000 26.4800 946,349,662 2012-02-29
1916 2012-03-26 250,012,923 -18,000 26.4187 946,349,662 2012-02-29
1917 2012-03-23 250,030,923 248,000 26.4206 946,349,662 2012-02-29
1918 2012-03-22 249,782,923 -106,000 26.3944 946,349,662 2012-02-29
1919 2012-03-21 249,888,923 -826,000 26.4056 946,349,662 2012-02-29
1920 2012-03-20 250,714,923 -348,000 26.4928 946,349,662 2012-02-29
1921 2012-03-19 251,062,923 -1,990,000 26.5296 946,349,662 2012-02-29
1922 2012-03-16 253,052,923 -226,000 26.7399 946,349,662 2012-02-29
1923 2012-03-15 253,278,923 520,000 26.7638 946,349,662 2012-02-29
1924 2012-03-14 252,758,923 472,000 26.7088 946,349,662 2012-02-29
1925 2012-03-13 252,286,923 -122,000 26.6590 946,349,662 2012-02-29
1926 2012-03-12 252,408,923 80,000 26.6718 946,349,662 2012-02-29
1927 2012-03-09 252,328,923 132,000 26.6634 946,349,662 2012-02-29
1928 2012-03-08 252,196,923 -644,000 26.6494 946,349,662 2012-02-29
1929 2012-03-07 252,840,923 -220,000 26.7175 946,349,662 2012-02-29
1930 2012-03-06 253,060,923 -74,000 26.7407 946,349,662 2012-02-29
1931 2012-03-05 253,134,923 -130,000 26.7486 946,349,662 2012-02-29
1932 2012-03-02 253,264,923 160,000 26.7623 946,349,662 2012-02-29
1933 2012-03-01 253,104,923 -170,000 26.7454 946,349,662 2012-02-29
1934 2012-02-29 253,274,923 -154,000 26.7634 946,349,662 2012-02-29
1935 2012-02-28 253,428,923 -1,112,000 26.7796 946,349,662 2012-01-31
1936 2012-02-27 254,540,923 -290,000 26.8971 946,349,662 2012-01-31
1937 2012-02-24 254,830,923 -336,000 26.9278 946,349,662 2012-01-31
1938 2012-02-23 255,166,923 128,000 26.9633 946,349,662 2012-01-31
1939 2012-02-22 255,038,923 4,000 26.9498 946,349,662 2012-01-31
1940 2012-02-21 255,034,923 128,000 26.9493 946,349,662 2012-01-31
1941 2012-02-20 254,906,923 -68,000 26.9358 946,349,662 2012-01-31
1942 2012-02-17 254,974,923 -98,000 26.9430 946,349,662 2012-01-31
1943 2012-02-16 255,072,923 68,000 26.9533 946,349,662 2012-01-31
1944 2012-02-15 255,004,923 -122,000 26.9462 946,349,662 2012-01-31
1945 2012-02-14 255,126,923 -122,000 26.9591 946,349,662 2012-01-31
1946 2012-02-13 255,248,923 -580,000 26.9719 946,349,662 2012-01-31
1947 2012-02-10 255,828,923 64,000 27.0332 946,349,662 2012-01-31
1948 2012-02-09 255,764,923 4,000 27.0265 946,349,662 2012-01-31
1949 2012-02-08 255,760,923 -250,000 27.0260 946,349,662 2012-01-31
1950 2012-02-07 256,010,923 372,000 27.0525 946,349,662 2012-01-31
1951 2012-02-06 255,638,923 46,000 27.0132 946,349,662 2012-01-31
1952 2012-02-03 255,592,923 -348,000 27.0083 946,349,662 2012-01-31
1953 2012-02-02 255,940,923 252,000 27.0451 946,349,662 2012-01-31
1954 2012-02-01 255,688,923 178,000 27.0184 946,349,662 2012-01-31
1955 2012-01-31 255,510,923 244,000 26.9996 946,349,662 2012-01-31
1956 2012-01-30 255,266,923 -110,000 26.9738 946,349,662 2011-12-31
1957 2012-01-27 255,376,923 224,000 26.9855 946,349,662 2011-12-31
1958 2012-01-26 255,152,923 -460,000 26.9618 946,349,662 2011-12-31
1959 2012-01-20 255,612,923 1,134,000 27.0104 946,349,662 2011-12-31
1960 2012-01-19 254,478,923 -42,000 26.8906 946,349,662 2011-12-31
1961 2012-01-18 254,520,923 116,000 26.8950 946,349,662 2011-12-31
1962 2012-01-17 254,404,923 4,000 26.8828 946,349,662 2011-12-31
1963 2012-01-16 254,400,923 -168,000 26.8823 946,349,662 2011-12-31
1964 2012-01-13 254,568,923 722,000 26.9001 946,349,662 2011-12-31
1965 2012-01-12 253,846,923 186,000 26.8238 946,349,662 2011-12-31
1966 2012-01-11 253,660,923 194,000 26.8041 946,349,662 2011-12-31
1967 2012-01-10 253,466,923 -82,000 26.7836 946,349,662 2011-12-31
1968 2012-01-09 253,548,923 -18,000 26.7923 946,349,662 2011-12-31
1969 2012-01-06 253,566,923 638,000 26.7942 946,349,662 2011-12-31
1970 2012-01-05 252,928,923 170,000 26.7268 946,349,662 2011-12-31
1971 2012-01-04 252,758,923 -74,000 26.7088 946,349,662 2011-12-31
1972 2012-01-03 252,832,923 -40,000 26.7166 946,349,662 2011-12-31
1973 2011-12-30 252,872,923 125,898,000 26.7209 946,349,662 2011-12-30
1974 2011-12-29 126,974,923 186,000 15.4753 820,499,662 2011-11-30
1975 2011-12-28 126,788,923 -1,180,000 15.4526 820,499,662 2011-11-30
1976 2011-12-23 127,968,923 26,000 15.5965 820,499,662 2011-11-30
1977 2011-12-22 127,942,923 -66,000 15.5933 820,499,662 2011-11-30
1978 2011-12-21 128,008,923 960,000 15.6013 820,499,662 2011-11-30
1979 2011-12-20 127,048,923 1,758,000 15.4843 820,499,662 2011-11-30
1980 2011-12-19 125,290,923 1,306,000 15.2701 820,499,662 2011-11-30
1981 2011-12-16 123,984,923 114,000 15.1109 820,499,662 2011-11-30
1982 2011-12-15 123,870,923 736,000 15.0970 820,499,662 2011-11-30
1983 2011-12-14 123,134,923 42,000 15.0073 820,499,662 2011-11-30
1984 2011-12-13 123,092,923 126,000 15.0022 820,499,662 2011-11-30
1985 2011-12-12 122,966,923 274,000 14.9868 820,499,662 2011-11-30
1986 2011-12-09 122,692,923 176,000 14.9534 820,499,662 2011-11-30
1987 2011-12-08 122,516,923 116,000 14.9320 820,499,662 2011-11-30
1988 2011-12-07 122,400,923 -100,000 14.9179 820,499,662 2011-11-30
1989 2011-12-06 122,500,923 2,074,000 14.9300 820,499,662 2011-11-30
1990 2011-12-05 120,426,923 660,000 14.6773 820,499,662 2011-11-30
1991 2011-12-02 119,766,923 250,000 14.5968 820,499,662 2011-11-30
1992 2011-12-01 119,516,923 -26,000 14.5664 820,499,662 2011-11-30
1993 2011-11-30 119,542,923 -196,000 14.5695 820,499,662 2011-11-30
1994 2011-11-29 119,738,923 100,000 14.5934 820,499,662 2011-11-18
1995 2011-11-28 119,638,923 764,000 14.5812 820,499,662 2011-11-18
1996 2011-11-25 118,874,923 692,000 14.4881 820,499,662 2011-11-18
1997 2011-11-24 118,182,923 324,000 14.4038 820,499,662 2011-11-18
1998 2011-11-23 117,858,923 1,370,000 14.3643 820,499,662 2011-11-18
1999 2011-11-22 116,488,923 642,000 14.1973 820,499,662 2011-11-18
2000 2011-11-21 115,846,923 596,000 14.1191 820,499,662 2011-11-18
2001 2011-11-18 115,250,923 568,000 14.0464 820,499,662 2011-11-18
2002 2011-11-17 114,682,923 284,000 16.9274 677,499,662 2011-10-31
2003 2011-11-16 114,398,923 -11,799,000 16.8855 677,499,662 2011-10-31
2004 2011-11-15 126,197,923 236,000 18.6270 677,499,662 2011-10-31
2005 2011-11-14 125,961,923 -132,000 18.5922 677,499,662 2011-10-31
2006 2011-11-11 126,093,923 240,000 18.6117 677,499,662 2011-10-31
2007 2011-11-10 125,853,923 82,000 18.5762 677,499,662 2011-10-31
2008 2011-11-09 125,771,923 -110,000 18.5641 677,499,662 2011-10-31
2009 2011-11-08 125,881,923 -400,000 18.5804 677,499,662 2011-10-31
2010 2011-11-07 126,281,923 222,000 18.6394 677,499,662 2011-10-31
2011 2011-11-04 126,059,923 266,000 18.6066 677,499,662 2011-10-31
2012 2011-11-03 125,793,923 556,000 18.5674 677,499,662 2011-10-31
2013 2011-11-02 125,237,923 -240,000 18.4853 677,499,662 2011-10-31
2014 2011-11-01 125,477,923 -638,000 18.5207 677,499,662 2011-10-31
2015 2011-10-31 126,115,923 2,656,000 18.6149 677,499,662 2011-10-31
2016 2011-10-28 123,459,923 702,000 18.2229 677,499,662 2011-09-30
2017 2011-10-27 122,757,923 -260,000 18.1193 677,499,662 2011-09-30
2018 2011-10-26 123,017,923 386,000 18.1576 677,499,662 2011-09-30
2019 2011-10-25 122,631,923 366,000 18.1007 677,499,662 2011-09-30
2020 2011-10-24 122,265,923 -2,910,000 18.0466 677,499,662 2011-09-30
2021 2011-10-21 125,175,923 2,032,000 18.4762 677,499,662 2011-09-30
2022 2011-10-20 123,143,923 1,910,000 18.1762 677,499,662 2011-09-30
2023 2011-10-19 121,233,923 174,000 17.8943 677,499,662 2011-09-30
2024 2011-10-18 121,059,923 1,332,000 17.8686 677,499,662 2011-09-30
2025 2011-10-17 119,727,923 276,000 17.6720 677,499,662 2011-09-30
2026 2011-10-14 119,451,923 -1,392,000 17.6313 677,499,662 2011-09-30
2027 2011-10-13 120,843,923 -1,852,000 17.8368 677,499,662 2011-09-30
2028 2011-10-12 122,695,923 -1,222,000 18.1101 677,499,662 2011-09-30
2029 2011-10-11 123,917,923 -692,000 18.2905 677,499,662 2011-09-30
2030 2011-10-10 124,609,923 160,000 18.3926 677,499,662 2011-09-30
2031 2011-10-07 124,449,923 -136,000 18.3690 677,499,662 2011-09-30
2032 2011-10-06 124,585,923 -534,000 18.3891 677,499,662 2011-09-30
2033 2011-10-04 125,119,923 1,164,000 18.4679 677,499,662 2011-09-30
2034 2011-10-03 123,955,923 -662,000 18.2961 677,499,662 2011-09-30
2035 2011-09-30 124,617,923 -18,000 18.3938 677,499,662 2011-09-30
2036 2011-09-29 124,635,923 0 18.3965 677,499,662 2011-08-31
2037 2011-09-28 124,635,923 52,000 18.3965 677,499,662 2011-08-31
2038 2011-09-27 124,583,923 354,000 18.3888 677,499,662 2011-08-31
2039 2011-09-26 124,229,923 -744,000 18.3365 677,499,662 2011-08-31
2040 2011-09-23 124,973,923 2,000 18.4463 677,499,662 2011-08-31
2041 2011-09-22 124,971,923 284,000 18.4460 677,499,662 2011-08-31
2042 2011-09-21 124,687,923 -444,000 18.4041 677,499,662 2011-08-31
2043 2011-09-20 125,131,923 -206,000 18.4697 677,499,662 2011-08-31
2044 2011-09-19 125,337,923 -126,000 18.5001 677,499,662 2011-08-31
2045 2011-09-16 125,463,923 -238,000 18.5187 677,499,662 2011-08-31
2046 2011-09-15 125,701,923 -56,000 18.5538 677,499,662 2011-08-31
2047 2011-09-14 125,757,923 -60,000 18.5621 677,499,662 2011-08-31
2048 2011-09-12 125,817,923 336,000 18.5709 677,499,662 2011-08-31
2049 2011-09-09 125,481,923 -370,000 18.5213 677,499,662 2011-08-31
2050 2011-09-08 125,851,923 -126,000 18.5759 677,499,662 2011-08-31
2051 2011-09-07 125,977,923 572,200 18.5945 677,499,662 2011-08-31
2052 2011-09-06 125,405,723 1,302,000 18.5101 677,499,662 2011-08-31
2053 2011-09-05 124,103,723 1,000,000 18.3179 677,499,662 2011-08-31
2054 2011-09-02 123,103,723 -4,218,000 18.1703 677,499,662 2011-08-31
2055 2011-09-01 127,321,723 4,200,000 18.7929 677,499,662 2011-08-31
2056 2011-08-31 123,121,723 5,044,000 18.1730 677,499,662 2011-08-31
2057 2011-08-30 118,077,723 68,000 17.4285 677,499,662 2011-07-31
2058 2011-08-29 118,009,723 80,000 17.4184 677,499,662 2011-07-31
2059 2011-08-26 117,929,723 -58,000 17.4066 677,499,662 2011-07-31
2060 2011-08-25 117,987,723 -1,954,000 17.4152 677,499,662 2011-07-31
2061 2011-08-24 119,941,723 -156,000 17.7036 677,499,662 2011-07-31
2062 2011-08-23 120,097,723 -1,066,000 17.7266 677,499,662 2011-07-31
2063 2011-08-22 121,163,723 -394,000 17.8840 677,499,662 2011-07-31
2064 2011-08-19 121,557,723 -468,000 17.9421 677,499,662 2011-07-31
2065 2011-08-18 122,025,723 -342,000 18.0112 677,499,662 2011-07-31
2066 2011-08-17 122,367,723 1,592,000 18.0617 677,499,662 2011-07-31
2067 2011-08-16 120,775,723 680,000 17.8267 677,499,662 2011-07-31
2068 2011-08-15 120,095,723 802,000 17.7263 677,499,662 2011-07-31
2069 2011-08-12 119,293,723 828,000 17.6079 677,499,662 2011-07-31
2070 2011-08-11 118,465,723 -750,000 17.4857 677,499,662 2011-07-31
2071 2011-08-10 119,215,723 150,000 17.5964 677,499,662 2011-07-31
2072 2011-08-09 119,065,723 -1,470,000 17.5743 677,499,662 2011-07-31
2073 2011-08-08 120,535,723 -1,848,000 17.7913 677,499,662 2011-07-31
2074 2011-08-05 122,383,723 44,000 18.0640 677,499,662 2011-07-31
2075 2011-08-04 122,339,723 1,532,000 18.0575 677,499,662 2011-07-31
2076 2011-08-03 120,807,723 -458,000 17.8314 677,499,662 2011-07-31
2077 2011-08-02 121,265,723 1,420,000 17.8990 677,499,662 2011-07-31
2078 2011-08-01 119,845,723 62,000 17.6894 677,499,662 2011-07-31
2079 2011-07-29 119,783,723 -788,000 17.6803 677,499,662 2011-06-30
2080 2011-07-28 120,571,723 134,000 17.7966 677,499,662 2011-06-30
2081 2011-07-27 120,437,723 -46,000 17.7768 677,499,662 2011-06-30
2082 2011-07-26 120,483,723 -298,000 17.7836 677,499,662 2011-06-30
2083 2011-07-25 120,781,723 -36,000 17.8276 677,499,662 2011-06-30
2084 2011-07-22 120,817,723 22,000 17.8329 677,499,662 2011-06-30
2085 2011-07-21 120,795,723 280,000 17.8296 677,499,662 2011-06-30
2086 2011-07-20 120,515,723 220,000 17.7883 677,499,662 2011-06-30
2087 2011-07-19 120,295,723 -2,000 17.7558 677,499,662 2011-06-30
2088 2011-07-18 120,297,723 56,000 17.7561 677,499,662 2011-06-30
2089 2011-07-15 120,241,723 -174,000 17.7479 677,499,662 2011-06-30
2090 2011-07-14 120,415,723 -522,000 17.7735 677,499,662 2011-06-30
2091 2011-07-13 120,937,723 152,000 17.8506 677,499,662 2011-06-30
2092 2011-07-12 120,785,723 178,000 17.8282 677,499,662 2011-06-30
2093 2011-07-11 120,607,723 -48,000 17.8019 677,499,662 2011-06-30
2094 2011-07-08 120,655,723 508,157 17.8090 677,499,662 2011-06-30
2095 2011-07-07 120,147,566 -160,000 17.7340 677,499,662 2011-06-30
2096 2011-07-06 120,307,566 638,000 17.7576 677,499,662 2011-06-30
2097 2011-07-05 119,669,566 708,000 17.6634 677,499,662 2011-06-30
2098 2011-07-04 118,961,566 786,000 17.5589 677,499,662 2011-06-30
2099 2011-06-30 118,175,566 600,000 17.4429 677,499,662 2011-06-30
2100 2011-06-29 117,575,566 124,000 17.3543 677,499,662 2011-05-31
2101 2011-06-28 117,451,566 498,000 17.3360 677,499,662 2011-05-31
2102 2011-06-27 116,953,566 -194,000 17.2625 677,499,662 2011-05-31
2103 2011-06-24 117,147,566 -28,000 17.2912 677,499,662 2011-05-31
2104 2011-06-23 117,175,566 84,000 17.2953 677,499,662 2011-05-31
2105 2011-06-22 117,091,566 110,000 17.2829 677,499,662 2011-05-31
2106 2011-06-21 116,981,566 102,000 17.2667 677,499,662 2011-05-31
2107 2011-06-20 116,879,566 264,000 17.2516 677,499,662 2011-05-31
2108 2011-06-17 116,615,566 552,000 17.2126 677,499,662 2011-05-31
2109 2011-06-16 116,063,566 74,000 17.1312 677,499,662 2011-05-31
2110 2011-06-15 115,989,566 360,000 17.1202 677,499,662 2011-05-31
2111 2011-06-14 115,629,566 626,000 17.0671 677,499,662 2011-05-31
2112 2011-06-13 115,003,566 94,000 16.9747 677,499,662 2011-05-31
2113 2011-06-10 114,909,566 58,000 16.9608 677,499,662 2011-05-31
2114 2011-06-09 114,851,566 18,000 16.9523 677,499,662 2011-05-31
2115 2011-06-08 114,833,566 -50,000 16.9496 677,499,662 2011-05-31
2116 2011-06-07 114,883,566 -2,000 16.9570 677,499,662 2011-05-31
2117 2011-06-03 114,885,566 -62,000 16.9573 677,499,662 2011-05-31
2118 2011-06-02 114,947,566 -78,000 16.9664 677,499,662 2011-05-31
2119 2011-06-01 115,025,566 10,000 16.9780 677,499,662 2011-05-31
2120 2011-05-31 115,015,566 -2,000 16.9765 677,499,662 2011-05-31
2121 2011-05-30 115,017,566 -280,000 16.9768 677,499,662 2011-04-30
2122 2011-05-27 115,297,566 76,000 17.0181 677,499,662 2011-04-30
2123 2011-05-26 115,221,566 1,282,000 17.0069 677,499,662 2011-04-30
2124 2011-05-25 113,939,566 -1,138,000 16.8177 677,499,662 2011-04-30
2125 2011-05-24 115,077,566 56,000 16.9856 677,499,662 2011-04-30
2126 2011-05-23 115,021,566 432,000 16.9774 677,499,662 2011-04-30
2127 2011-05-20 114,589,566 58,000 16.9136 677,499,662 2011-04-30
2128 2011-05-19 114,531,566 82,000 16.9050 677,499,662 2011-04-30
2129 2011-05-18 114,449,566 84,000 16.8929 677,499,662 2011-04-30
2130 2011-05-17 114,365,566 44,000 16.8805 677,499,662 2011-04-30
2131 2011-05-16 114,321,566 172,000 16.8740 677,499,662 2011-04-30
2132 2011-05-13 114,149,566 160,000 16.8487 677,499,662 2011-04-30
2133 2011-05-12 113,989,566 328,000 16.8250 677,499,662 2011-04-30
2134 2011-05-11 113,661,566 -8,000 16.7766 677,499,662 2011-04-30
2135 2011-05-09 113,669,566 -32,000 16.7778 677,499,662 2011-04-30
2136 2011-05-06 113,701,566 234,000 16.7825 677,499,662 2011-04-30
2137 2011-05-05 113,467,566 20,000 16.7480 677,499,662 2011-04-30
2138 2011-05-04 113,447,566 -140,000 16.7450 677,499,662 2011-04-30
2139 2011-05-03 113,587,566 -20,000 16.7657 677,499,662 2011-04-30
2140 2011-04-29 113,607,566 -36,129 16.7687 677,499,662 2011-04-29
2141 2011-04-28 113,643,695 300,360 16.8009 676,413,662 2011-03-31
2142 2011-04-27 113,343,335 130,000 16.7565 676,413,662 2011-03-31
2143 2011-04-26 113,213,335 -258,000 16.7373 676,413,662 2011-03-31
2144 2011-04-21 113,471,335 -70,000 16.7754 676,413,662 2011-03-31
2145 2011-04-20 113,541,335 134,000 16.7858 676,413,662 2011-03-31
2146 2011-04-19 113,407,335 -91,212 16.7660 676,413,662 2011-03-31
2147 2011-04-18 113,498,547 4,000 16.7795 676,413,662 2011-03-31
2148 2011-04-15 113,494,547 -32,000 16.7789 676,413,662 2011-03-31
2149 2011-04-14 113,526,547 -38,000 16.7836 676,413,662 2011-03-31
2150 2011-04-13 113,564,547 2,988,000 16.7892 676,413,662 2011-03-31
2151 2011-04-12 110,576,547 -218,000 16.3475 676,413,662 2011-03-31
2152 2011-04-11 110,794,547 -256,000 16.3797 676,413,662 2011-03-31
2153 2011-04-08 111,050,547 -242,000 16.4175 676,413,662 2011-03-31
2154 2011-04-07 111,292,547 -34,000 16.4533 676,413,662 2011-03-31
2155 2011-04-06 111,326,547 490,000 16.4584 676,413,662 2011-03-31
2156 2011-04-04 110,836,547 64,000 16.3859 676,413,662 2011-03-31
2157 2011-04-01 110,772,547 816,000 16.3765 676,413,662 2011-03-31
2158 2011-03-31 109,956,547 -1,014,000 16.2558 676,413,662 2011-03-31
2159 2011-03-30 110,970,547 -154,000 16.4057 676,413,662 2011-02-28
2160 2011-03-29 111,124,547 142,000 16.4285 676,413,662 2011-02-28
2161 2011-03-28 110,982,547 -72,000 16.4075 676,413,662 2011-02-28
2162 2011-03-25 111,054,547 -88,000 16.4181 676,413,662 2011-02-28
2163 2011-03-24 111,142,547 894,000 16.4312 676,413,662 2011-02-28
2164 2011-03-23 110,248,547 -14,000 16.2990 676,413,662 2011-02-28
2165 2011-03-22 110,262,547 94,000 16.3011 676,413,662 2011-02-28
2166 2011-03-21 110,168,547 -472,000 16.2872 676,413,662 2011-02-28
2167 2011-03-18 110,640,547 -494,000 16.3569 676,413,662 2011-02-28
2168 2011-03-17 111,134,547 162,000 16.4300 676,413,662 2011-02-28
2169 2011-03-16 110,972,547 40,000 16.4060 676,413,662 2011-02-28
2170 2011-03-15 110,932,547 -682,000 16.4001 676,413,662 2011-02-28
2171 2011-03-14 111,614,547 1,225,640 16.5009 676,413,662 2011-02-28
2172 2011-03-11 110,388,907 -1,556,000 16.3197 676,413,662 2011-02-28
2173 2011-03-10 111,944,907 86,000 16.5498 676,413,662 2011-02-28
2174 2011-03-09 111,858,907 -58,000 16.5371 676,413,662 2011-02-28
2175 2011-03-08 111,916,907 50,000 16.5456 676,413,662 2011-02-28
2176 2011-03-07 111,866,907 68,000 16.5382 676,413,662 2011-02-28
2177 2011-03-04 111,798,907 20,000 16.5282 676,413,662 2011-02-28
2178 2011-03-03 111,778,907 -4,000 16.5252 676,413,662 2011-02-28
2179 2011-03-02 111,782,907 44,000 16.5258 676,413,662 2011-02-28
2180 2011-03-01 111,738,907 -154,000 16.5193 676,413,662 2011-02-28
2181 2011-02-28 111,892,907 -430,000 16.5421 676,413,662 2011-02-28
2182 2011-02-25 112,322,907 290,000 16.6057 676,413,662 2011-01-31
2183 2011-02-24 112,032,907 348,000 16.5628 676,413,662 2011-01-31
2184 2011-02-23 111,684,907 -86,000 16.5113 676,413,662 2011-01-31
2185 2011-02-22 111,770,907 -290,000 16.5240 676,413,662 2011-01-31
2186 2011-02-21 112,060,907 -66,000 16.5669 676,413,662 2011-01-31
2187 2011-02-18 112,126,907 40,000 16.5767 676,413,662 2011-01-31
2188 2011-02-17 112,086,907 -364,000 16.5708 676,413,662 2011-01-31
2189 2011-02-16 112,450,907 -370,000 16.6246 676,413,662 2011-01-31
2190 2011-02-15 112,820,907 -202,000 16.6793 676,413,662 2011-01-31
2191 2011-02-14 113,022,907 -336,000 16.7091 676,413,662 2011-01-31
2192 2011-02-11 113,358,907 -290,000 16.7588 676,413,662 2011-01-31
2193 2011-02-10 113,648,907 -52,000 16.8017 676,413,662 2011-01-31
2194 2011-02-09 113,700,907 -474,000 16.8094 676,413,662 2011-01-31
2195 2011-02-08 114,174,907 84,000 16.8795 676,413,662 2011-01-31
2196 2011-02-07 114,090,907 78,000 16.8670 676,413,662 2011-01-31
2197 2011-02-02 114,012,907 0 16.8555 676,413,662 2011-01-31
2198 2011-02-01 114,012,907 -366,000 16.8555 676,413,662 2011-01-31
2199 2011-01-31 114,378,907 -120,000 16.9096 676,413,662 2011-01-31
2200 2011-01-28 114,498,907 -32,000 16.9273 676,413,662 2011-01-06
2201 2011-01-27 114,530,907 36,000 16.9321 676,413,662 2011-01-06
2202 2011-01-26 114,494,907 -214,000 16.9268 676,413,662 2011-01-06
2203 2011-01-25 114,708,907 298,000 16.9584 676,413,662 2011-01-06
2204 2011-01-24 114,410,907 -34,000 16.9143 676,413,662 2011-01-06
2205 2011-01-21 114,444,907 526,000 16.9194 676,413,662 2011-01-06
2206 2011-01-20 113,918,907 2,200,000 16.8416 676,413,662 2011-01-06
2207 2011-01-19 111,718,907 -546,000 16.5164 676,413,662 2011-01-06
2208 2011-01-18 112,264,907 1,246,000 16.5971 676,413,662 2011-01-06
2209 2011-01-17 111,018,907 558,000 16.4129 676,413,662 2011-01-06
2210 2011-01-14 110,460,907 386,000 16.3304 676,413,662 2011-01-06
2211 2011-01-13 110,074,907 -678,000 16.2733 676,413,662 2011-01-06
2212 2011-01-12 110,752,907 792,000 16.3735 676,413,662 2011-01-06
2213 2011-01-11 109,960,907 660,723 16.2565 676,413,662 2011-01-06
2214 2011-01-10 109,300,184 -2,030,000 16.1588 676,413,662 2011-01-06
2215 2011-01-07 111,330,184 832,300 16.4589 676,413,662 2011-01-06
2216 2011-01-06 110,497,884 2,770,800 16.3358 676,413,662 2011-01-06
2217 2011-01-05 107,727,084 0 16.0029 673,173,662 2010-12-31
2218 2011-01-04 107,727,084 272,000 16.0029 673,173,662 2010-12-31
2219 2011-01-03 107,455,084 -14,000 15.9625 673,173,662 2010-12-31
2220 2010-12-31 107,469,084 0 15.9645 673,173,662 2010-12-31
2221 2010-12-30 107,469,084 -94,000 15.9645 673,173,662 2010-11-30
2222 2010-12-29 107,563,084 -482,000 15.9785 673,173,662 2010-11-30
2223 2010-12-28 108,045,084 286,000 16.0501 673,173,662 2010-11-30
2224 2010-12-24 107,759,084 0 16.0076 673,173,662 2010-11-30
2225 2010-12-23 107,759,084 0 16.0076 673,173,662 2010-11-30
2226 2010-12-22 107,759,084 45,000 16.0076 673,173,662 2010-11-30
2227 2010-12-21 107,714,084 48,000 16.0009 673,173,662 2010-11-30
2228 2010-12-20 107,666,084 54,000 15.9938 673,173,662 2010-11-30
2229 2010-12-17 107,612,084 -338,000 15.9858 673,173,662 2010-11-30
2230 2010-12-16 107,950,084 -138,000 16.0360 673,173,662 2010-11-30
2231 2010-12-15 108,088,084 -44,000 16.0565 673,173,662 2010-11-30
2232 2010-12-14 108,132,084 -270,000 16.0630 673,173,662 2010-11-30
2233 2010-12-13 108,402,084 130,000 16.1031 673,173,662 2010-11-30
2234 2010-12-10 108,272,084 32,000 16.0838 673,173,662 2010-11-30
2235 2010-12-09 108,240,084 -16,000 16.0791 673,173,662 2010-11-30
2236 2010-12-08 108,256,084 -78,000 16.0814 673,173,662 2010-11-30
2237 2010-12-07 108,334,084 742,000 16.0930 673,173,662 2010-11-30
2238 2010-12-06 107,592,084 210,000 15.9828 673,173,662 2010-11-30
2239 2010-12-03 107,382,084 -214,000 15.9516 673,173,662 2010-11-30
2240 2010-12-02 107,596,084 138,000 15.9834 673,173,662 2010-11-30
2241 2010-12-01 107,458,084 -224,000 15.9629 673,173,662 2010-11-30
2242 2010-11-30 107,682,084 166,000 15.9962 673,173,662 2010-11-30
2243 2010-11-29 107,516,084 -186,000 15.9715 673,173,662 2010-10-31
2244 2010-11-26 107,702,084 290,000 15.9992 673,173,662 2010-10-31
2245 2010-11-25 107,412,084 -284,000 15.9561 673,173,662 2010-10-31
2246 2010-11-24 107,696,084 76,000 15.9983 673,173,662 2010-10-31
2247 2010-11-23 107,620,084 -2,000 15.9870 673,173,662 2010-10-31
2248 2010-11-22 107,622,084 -264,000 15.9873 673,173,662 2010-10-31
2249 2010-11-19 107,886,084 22,000 16.0265 673,173,662 2010-10-31
2250 2010-11-18 107,864,084 376,000 16.0232 673,173,662 2010-10-31
2251 2010-11-17 107,488,084 8,000 15.9674 673,173,662 2010-10-31
2252 2010-11-16 107,480,084 126,000 15.9662 673,173,662 2010-10-31
2253 2010-11-15 107,354,084 940,000 15.9475 673,173,662 2010-10-31
2254 2010-11-12 106,414,084 402,000 15.8078 673,173,662 2010-10-31
2255 2010-11-11 106,012,084 -64,000 15.7481 673,173,662 2010-10-31
2256 2010-11-10 106,076,084 -184,000 15.7576 673,173,662 2010-10-31
2257 2010-11-09 106,260,084 206,000 15.7849 673,173,662 2010-10-31
2258 2010-11-08 106,054,084 186,000 15.7543 673,173,662 2010-10-31
2259 2010-11-05 105,868,084 -250,000 15.7267 673,173,662 2010-10-31
2260 2010-11-04 106,118,084 28,000 15.7638 673,173,662 2010-10-31
2261 2010-11-03 106,090,084 -20,000 15.7597 673,173,662 2010-10-31
2262 2010-11-02 106,110,084 -252,000 15.7627 673,173,662 2010-10-31
2263 2010-11-01 106,362,084 -237,000 15.8001 673,173,662 2010-10-31
2264 2010-10-29 106,599,084 145,000 15.8353 673,173,662 2010-10-04
2265 2010-10-28 106,454,084 -124,000 15.8138 673,173,662 2010-10-04
2266 2010-10-27 106,578,084 -164,000 15.8322 673,173,662 2010-10-04
2267 2010-10-26 106,742,084 -196,000 15.8565 673,173,662 2010-10-04
2268 2010-10-25 106,938,084 -336,000 15.8857 673,173,662 2010-10-04
2269 2010-10-22 107,274,084 -454,000 15.9356 673,173,662 2010-10-04
2270 2010-10-21 107,728,084 -234,000 16.0030 673,173,662 2010-10-04
2271 2010-10-20 107,962,084 -114,000 16.0378 673,173,662 2010-10-04
2272 2010-10-19 108,076,084 254,000 16.0547 673,173,662 2010-10-04
2273 2010-10-18 107,822,084 254,000 16.0170 673,173,662 2010-10-04
2274 2010-10-15 107,568,084 98,000 15.9792 673,173,662 2010-10-04
2275 2010-10-14 107,470,084 142,000 15.9647 673,173,662 2010-10-04
2276 2010-10-13 107,328,084 352,000 15.9436 673,173,662 2010-10-04
2277 2010-10-12 106,976,084 995,452 15.8913 673,173,662 2010-10-04
2278 2010-10-11 105,980,632 -1,350,000 15.7434 673,173,662 2010-10-04
2279 2010-10-08 107,330,632 -256,000 15.9440 673,173,662 2010-10-04
2280 2010-10-07 107,586,632 196,000 15.9820 673,173,662 2010-10-04
2281 2010-10-06 107,390,632 -176,000 15.9529 673,173,662 2010-10-04
2282 2010-10-05 107,566,632 706,000 15.9790 673,173,662 2010-10-04
2283 2010-10-04 106,860,632 158,000 15.8742 673,173,662 2010-10-04
2284 2010-09-30 106,702,632 -118,000 15.8979 671,173,662 2010-09-30
2285 2010-09-29 106,820,632 228,000 15.9155 671,173,662 2010-08-31
2286 2010-09-28 106,592,632 295,000 15.8815 671,173,662 2010-08-31
2287 2010-09-27 106,297,632 190,000 15.8376 671,173,662 2010-08-31
2288 2010-09-24 106,107,632 -280,000 15.8093 671,173,662 2010-08-31
2289 2010-09-22 106,387,632 -250,000 15.8510 671,173,662 2010-08-31
2290 2010-09-21 106,637,632 -56,000 15.8882 671,173,662 2010-08-31
2291 2010-09-20 106,693,632 -1,642,000 15.8966 671,173,662 2010-08-31
2292 2010-09-17 108,335,632 -1,373,748 16.1412 671,173,662 2010-08-31
2293 2010-09-16 109,709,380 -1,343,252 16.3459 671,173,662 2010-08-31
2294 2010-09-15 111,052,632 -628,000 16.5460 671,173,662 2010-08-31
2295 2010-09-14 111,680,632 -160,000 16.6396 671,173,662 2010-08-31
2296 2010-09-13 111,840,632 -292,000 16.6634 671,173,662 2010-08-31
2297 2010-09-10 112,132,632 20,000 16.7069 671,173,662 2010-08-31
2298 2010-09-09 112,112,632 5,000 16.7040 671,173,662 2010-08-31
2299 2010-09-08 112,107,632 96,000 16.7032 671,173,662 2010-08-31
2300 2010-09-07 112,011,632 -308,000 16.6889 671,173,662 2010-08-31
2301 2010-09-06 112,319,632 -790,000 16.7348 671,173,662 2010-08-31
2302 2010-09-03 113,109,632 -264,000 16.8525 671,173,662 2010-08-31
2303 2010-09-02 113,373,632 -164,000 16.8918 671,173,662 2010-08-31
2304 2010-09-01 113,537,632 -568,000 16.9163 671,173,662 2010-08-31
2305 2010-08-31 114,105,632 -499,000 17.0009 671,173,662 2010-08-31
2306 2010-08-30 114,604,632 345,000 17.0753 671,173,662 2010-07-31
2307 2010-08-27 114,259,632 -106,000 17.0239 671,173,662 2010-07-31
2308 2010-08-26 114,365,632 -762,000 17.0396 671,173,662 2010-07-31
2309 2010-08-25 115,127,632 -960,000 17.1532 671,173,662 2010-07-31
2310 2010-08-24 116,087,632 -98,000 17.2962 671,173,662 2010-07-31
2311 2010-08-23 116,185,632 1,300,000 17.3108 671,173,662 2010-07-31
2312 2010-08-20 114,885,632 -384,000 17.1171 671,173,662 2010-07-31
2313 2010-08-19 115,269,632 884,000 17.1743 671,173,662 2010-07-31
2314 2010-08-18 114,385,632 -2,318,000 17.0426 671,173,662 2010-07-31
2315 2010-08-17 116,703,632 1,656,020 17.3880 671,173,662 2010-07-31
2316 2010-08-16 115,047,612 698,000 17.1413 671,173,662 2010-07-31
2317 2010-08-13 114,349,612 1,020,000 17.0373 671,173,662 2010-07-31
2318 2010-08-12 113,329,612 -74,000 16.8853 671,173,662 2010-07-31
2319 2010-08-11 113,403,612 -66,000 16.8963 671,173,662 2010-07-31
2320 2010-08-10 113,469,612 74,000 16.9061 671,173,662 2010-07-31
2321 2010-08-09 113,395,612 292,000 16.8951 671,173,662 2010-07-31
2322 2010-08-06 113,103,612 328,000 16.8516 671,173,662 2010-07-31
2323 2010-08-05 112,775,612 384,000 16.8027 671,173,662 2010-07-31
2324 2010-08-04 112,391,612 716,000 16.7455 671,173,662 2010-07-31
2325 2010-08-03 111,675,612 -268,000 16.6389 671,173,662 2010-07-31
2326 2010-08-02 111,943,612 280,000 16.6788 671,173,662 2010-07-31
2327 2010-07-30 111,663,612 -238,000 16.6371 671,173,662 2010-06-30
2328 2010-07-29 111,901,612 116,000 16.6725 671,173,662 2010-06-30
2329 2010-07-28 111,785,612 286,000 16.6552 671,173,662 2010-06-30
2330 2010-07-27 111,499,612 1,288,000 16.6126 671,173,662 2010-06-30
2331 2010-07-26 110,211,612 -104,000 16.4207 671,173,662 2010-06-30
2332 2010-07-23 110,315,612 -49,138 16.4362 671,173,662 2010-06-30
2333 2010-07-22 110,364,750 -234,000 16.4435 671,173,662 2010-06-30
2334 2010-07-21 110,598,750 168,000 16.4784 671,173,662 2010-06-30
2335 2010-07-20 110,430,750 360,000 16.4534 671,173,662 2010-06-30
2336 2010-07-19 110,070,750 -60,000 16.3997 671,173,662 2010-06-30
2337 2010-07-16 110,130,750 -86,000 16.4087 671,173,662 2010-06-30
2338 2010-07-15 110,216,750 -452,000 16.4215 671,173,662 2010-06-30
2339 2010-07-14 110,668,750 50,000 16.4888 671,173,662 2010-06-30
2340 2010-07-13 110,618,750 -94,000 16.4814 671,173,662 2010-06-30
2341 2010-07-12 110,712,750 -64,000 16.4954 671,173,662 2010-06-30
2342 2010-07-09 110,776,750 -124,000 16.5049 671,173,662 2010-06-30
2343 2010-07-08 110,900,750 -8,000 16.5234 671,173,662 2010-06-30
2344 2010-07-07 110,908,750 -1,000 16.5246 671,173,662 2010-06-30
2345 2010-07-06 110,909,750 0 16.5247 671,173,662 2010-06-30
2346 2010-07-05 110,909,750 20,000 16.5247 671,173,662 2010-06-30
2347 2010-07-02 110,889,750 -98,000 16.5218 671,173,662 2010-06-30
2348 2010-06-30 110,987,750 52,000 16.5364 671,173,662 2010-06-30
2349 2010-06-29 110,935,750 -140,000 16.5286 671,173,662 2010-05-31
2350 2010-06-28 111,075,750 -2,000 16.5495 671,173,662 2010-05-31
2351 2010-06-25 111,077,750 -324,000 16.5498 671,173,662 2010-05-31
2352 2010-06-24 111,401,750 -48,000 16.5981 671,173,662 2010-05-31
2353 2010-06-23 111,449,750 334,000 16.6052 671,173,662 2010-05-31
2354 2010-06-22 111,115,750 -156,000 16.5554 671,173,662 2010-05-31
2355 2010-06-21 111,271,750 -604,000 16.5787 671,173,662 2010-05-31
2356 2010-06-18 111,875,750 -550,000 16.6687 671,173,662 2010-05-31
2357 2010-06-17 112,425,750 52,000 16.7506 671,173,662 2010-05-31
2358 2010-06-15 112,373,750 -220,000 16.7429 671,173,662 2010-05-31
2359 2010-06-14 112,593,750 238,000 16.7757 671,173,662 2010-05-31
2360 2010-06-11 112,355,750 20,000 16.7402 671,173,662 2010-05-31
2361 2010-06-10 112,335,750 -10,000 16.7372 671,173,662 2010-05-31
2362 2010-06-09 112,345,750 172,000 16.7387 671,173,662 2010-05-31
2363 2010-06-08 112,173,750 204,000 16.7131 671,173,662 2010-05-31
2364 2010-06-07 111,969,750 -348,000 16.6827 671,173,662 2010-05-31
2365 2010-06-04 112,317,750 236,000 16.7345 671,173,662 2010-05-31
2366 2010-06-03 112,081,750 248,000 16.6994 671,173,662 2010-05-31
2367 2010-06-02 111,833,750 -116,000 16.6624 671,173,662 2010-05-31
2368 2010-06-01 111,949,750 -140,000 16.6797 671,173,662 2010-05-31
2369 2010-05-31 112,089,750 -260,000 16.7006 671,173,662 2010-05-31
2370 2010-05-28 112,349,750 -18,000 16.7393 671,173,662 2010-04-30
2371 2010-05-27 112,367,750 160,000 16.7420 671,173,662 2010-04-30
2372 2010-05-26 112,207,750 534,000 16.7181 671,173,662 2010-04-30
2373 2010-05-25 111,673,750 606,000 16.6386 671,173,662 2010-04-30
2374 2010-05-24 111,067,750 -160,000 16.5483 671,173,662 2010-04-30
2375 2010-05-20 111,227,750 -90,000 16.5721 671,173,662 2010-04-30
2376 2010-05-19 111,317,750 -480,000 16.5855 671,173,662 2010-04-30
2377 2010-05-18 111,797,750 232,000 16.6571 671,173,662 2010-04-30
2378 2010-05-17 111,565,750 488,000 16.6225 671,173,662 2010-04-30
2379 2010-05-14 111,077,750 -124,000 16.5498 671,173,662 2010-04-30
2380 2010-05-13 111,201,750 190,000 16.5683 671,173,662 2010-04-30
2381 2010-05-12 111,011,750 519,000 16.5399 671,173,662 2010-04-30
2382 2010-05-11 110,492,750 -284,000 16.4626 671,173,662 2010-04-30
2383 2010-05-10 110,776,750 -1,036,000 16.5049 671,173,662 2010-04-30
2384 2010-05-07 111,812,750 -328,000 16.6593 671,173,662 2010-04-30
2385 2010-05-06 112,140,750 180,288 16.7082 671,173,662 2010-04-30
2386 2010-05-05 111,960,462 327,514 16.6813 671,173,662 2010-04-30
2387 2010-05-04 111,632,948 67,000 16.6325 671,173,662 2010-04-30
2388 2010-05-03 111,565,948 328,000 16.6225 671,173,662 2010-04-30
2389 2010-04-30 111,237,948 -168,000 16.5736 671,173,662 2010-04-30
2390 2010-04-29 111,405,948 -756,000 16.5987 671,173,662 2010-03-31
2391 2010-04-28 112,161,948 438,000 16.7113 671,173,662 2010-03-31
2392 2010-04-27 111,723,948 268,000 16.6461 671,173,662 2010-03-31
2393 2010-04-26 111,455,948 198,000 16.6061 671,173,662 2010-03-31
2394 2010-04-23 111,257,948 -40,000 16.5766 671,173,662 2010-03-31
2395 2010-04-22 111,297,948 1,040,000 16.5826 671,173,662 2010-03-31
2396 2010-04-21 110,257,948 575,000 16.4276 671,173,662 2010-03-31
2397 2010-04-20 109,682,948 680,000 16.3420 671,173,662 2010-03-31
2398 2010-04-19 109,002,948 -128,000 16.2406 671,173,662 2010-03-31
2399 2010-04-16 109,130,948 2,976,000 16.2597 671,173,662 2010-03-31
2400 2010-04-15 106,154,948 900,000 15.8163 671,173,662 2010-03-31
2401 2010-04-14 105,254,948 -26,000 15.6822 671,173,662 2010-03-31
2402 2010-04-13 105,280,948 -142,000 15.6861 671,173,662 2010-03-31
2403 2010-04-12 105,422,948 -164,000 15.7073 671,173,662 2010-03-31
2404 2010-04-09 105,586,948 138,000 15.7317 671,173,662 2010-03-31
2405 2010-04-08 105,448,948 -136,000 15.7111 671,173,662 2010-03-31
2406 2010-04-07 105,584,948 -482,000 15.7314 671,173,662 2010-03-31
2407 2010-04-01 106,066,948 -14,000 15.8032 671,173,662 2010-03-31
2408 2010-03-31 106,080,948 -184,000 15.8053 671,173,662 2010-03-31
2409 2010-03-30 106,264,948 166,000 15.8327 671,173,662 2010-02-28
2410 2010-03-29 106,098,948 -148,000 15.8080 671,173,662 2010-02-28
2411 2010-03-26 106,246,948 -64,000 15.8300 671,173,662 2010-02-28
2412 2010-03-25 106,310,948 -930,000 15.8396 671,173,662 2010-02-28
2413 2010-03-24 107,240,948 376,000 15.9781 671,173,662 2010-02-28
2414 2010-03-23 106,864,948 726,000 15.9221 671,173,662 2010-02-28
2415 2010-03-22 106,138,948 676,000 15.8139 671,173,662 2010-02-28
2416 2010-03-19 105,462,948 -160,000 15.7132 671,173,662 2010-02-28
2417 2010-03-18 105,622,948 -114,000 15.7371 671,173,662 2010-02-28
2418 2010-03-17 105,736,948 -202,000 15.7540 671,173,662 2010-02-28
2419 2010-03-16 105,938,948 -134,000 15.7841 671,173,662 2010-02-28
2420 2010-03-15 106,072,948 110,000 15.8041 671,173,662 2010-02-28
2421 2010-03-12 105,962,948 -342,000 15.7877 671,173,662 2010-02-28
2422 2010-03-11 106,304,948 -84,000 15.8387 671,173,662 2010-02-28
2423 2010-03-10 106,388,948 -76,000 15.8512 671,173,662 2010-02-28
2424 2010-03-09 106,464,948 586,000 15.8625 671,173,662 2010-02-28
2425 2010-03-08 105,878,948 224,000 15.7752 671,173,662 2010-02-28
2426 2010-03-05 105,654,948 36,000 15.7418 671,173,662 2010-02-28
2427 2010-03-04 105,618,948 -142,000 15.7365 671,173,662 2010-02-28
2428 2010-03-03 105,760,948 -406,000 15.7576 671,173,662 2010-02-28
2429 2010-03-02 106,166,948 270,000 15.8181 671,173,662 2010-02-28
2430 2010-03-01 105,896,948 -16,000 15.7779 671,173,662 2010-02-28
2431 2010-02-26 105,912,948 -110,000 15.7803 671,173,662 2010-01-31
2432 2010-02-25 106,022,948 -122,000 15.7966 671,173,662 2010-01-31
2433 2010-02-24 106,144,948 -104,000 15.8148 671,173,662 2010-01-31
2434 2010-02-23 106,248,948 0 15.8303 671,173,662 2010-01-31
2435 2010-02-22 106,248,948 -244,000 15.8303 671,173,662 2010-01-31
2436 2010-02-19 106,492,948 0 15.8667 671,173,662 2010-01-31
2437 2010-02-18 106,492,948 -6,000 15.8667 671,173,662 2010-01-31
2438 2010-02-17 106,498,948 40,000 15.8676 671,173,662 2010-01-31
2439 2010-02-12 106,458,948 176,000 15.8616 671,173,662 2010-01-31
2440 2010-02-11 106,282,948 -18,000 15.8354 671,173,662 2010-01-31
2441 2010-02-10 106,300,948 0 15.8381 671,173,662 2010-01-31
2442 2010-02-09 106,300,948 -74,000 15.8381 671,173,662 2010-01-31
2443 2010-02-08 106,374,948 -50,000 15.8491 671,173,662 2010-01-31
2444 2010-02-05 106,424,948 56,000 15.8565 671,173,662 2010-01-31
2445 2010-02-04 106,368,948 28,000 15.8482 671,173,662 2010-01-31
2446 2010-02-03 106,340,948 60,000 15.8440 671,173,662 2010-01-31
2447 2010-02-02 106,280,948 -62,000 15.8351 671,173,662 2010-01-31
2448 2010-02-01 106,342,948 58,000 15.8443 671,173,662 2010-01-31
2449 2010-01-29 106,284,948 124,000 15.8357 671,173,662 2009-12-31
2450 2010-01-28 106,160,948 -254,000 15.8172 671,173,662 2009-12-31
2451 2010-01-27 106,414,948 498,000 15.8551 671,173,662 2009-12-31
2452 2010-01-26 105,916,948 310,000 15.7809 671,173,662 2009-12-31
2453 2010-01-25 105,606,948 1,986,000 15.7347 671,173,662 2009-12-31
2454 2010-01-22 103,620,948 1,754,000 15.4388 671,173,662 2009-12-31
2455 2010-01-21 101,866,948 -254,000 15.1774 671,173,662 2009-12-31
2456 2010-01-20 102,120,948 46,000 15.2153 671,173,662 2009-12-31
2457 2010-01-19 102,074,948 8,000 15.2084 671,173,662 2009-12-31
2458 2010-01-18 102,066,948 -60,000 15.2072 671,173,662 2009-12-31
2459 2010-01-15 102,126,948 -14,000 15.2162 671,173,662 2009-12-31
2460 2010-01-14 102,140,948 46,000 15.2183 671,173,662 2009-12-31
2461 2010-01-13 102,094,948 140,000 15.2114 671,173,662 2009-12-31
2462 2010-01-12 101,954,948 266,000 15.1905 671,173,662 2009-12-31
2463 2010-01-11 101,688,948 -232,000 15.1509 671,173,662 2009-12-31
2464 2010-01-08 101,920,948 -100,000 15.1855 671,173,662 2009-12-31
2465 2010-01-07 102,020,948 32,000 15.2004 671,173,662 2009-12-31
2466 2010-01-06 101,988,948 0 15.1956 671,173,662 2009-12-31
2467 2010-01-05 101,988,948 -452,000 15.1956 671,173,662 2009-12-31
2468 2010-01-04 102,440,948 0 15.2630 671,173,662 2009-12-31
2469 2009-12-31 102,440,948 0 15.2630 671,173,662 2009-12-31
2470 2009-12-30 102,440,948 10,000 15.2630 671,173,662 2009-11-30
2471 2009-12-29 102,430,948 66,000 15.2615 671,173,662 2009-11-30
2472 2009-12-28 102,364,948 -52,000 15.2516 671,173,662 2009-11-30
2473 2009-12-24 102,416,948 0 15.2594 671,173,662 2009-11-30
2474 2009-12-23 102,416,948 54,000 15.2594 671,173,662 2009-11-30
2475 2009-12-22 102,362,948 -12,000 15.2513 671,173,662 2009-11-30
2476 2009-12-21 102,374,948 -32,000 15.2531 671,173,662 2009-11-30
2477 2009-12-18 102,406,948 46,000 15.2579 671,173,662 2009-11-30
2478 2009-12-17 102,360,948 -476,000 15.2510 671,173,662 2009-11-30
2479 2009-12-16 102,836,948 -70,000 15.3220 671,173,662 2009-11-30
2480 2009-12-15 102,906,948 124,000 15.3324 671,173,662 2009-11-30
2481 2009-12-14 102,782,948 1,684,000 15.3139 671,173,662 2009-11-30
2482 2009-12-11 101,098,948 114,000 15.0630 671,173,662 2009-11-30
2483 2009-12-10 100,984,948 32,000 15.0460 671,173,662 2009-11-30
2484 2009-12-09 100,952,948 -102,000 15.0413 671,173,662 2009-11-30
2485 2009-12-08 101,054,948 212,000 15.0565 671,173,662 2009-11-30
2486 2009-12-07 100,842,948 -154,000 15.0249 671,173,662 2009-11-30
2487 2009-12-04 100,996,948 -478,000 15.0478 671,173,662 2009-11-30
2488 2009-12-03 101,474,948 -100,000 15.1190 671,173,662 2009-11-30
2489 2009-12-02 101,574,948 44,000 15.1339 671,173,662 2009-11-30
2490 2009-12-01 101,530,948 -246,000 15.1274 671,173,662 2009-11-30
2491 2009-11-30 101,776,948 -12,000 15.1640 671,173,662 2009-11-30
2492 2009-11-27 101,788,948 116,000 15.1658 671,173,662 2009-10-31
2493 2009-11-26 101,672,948 132,000 15.1485 671,173,662 2009-10-31
2494 2009-11-25 101,540,948 0 15.1289 671,173,662 2009-10-31
2495 2009-11-24 101,540,948 -164,000 15.1289 671,173,662 2009-10-31
2496 2009-11-23 101,704,948 -136,000 15.1533 671,173,662 2009-10-31
2497 2009-11-20 101,840,948 -88,000 15.1736 671,173,662 2009-10-31
2498 2009-11-19 101,928,948 -222,000 15.1867 671,173,662 2009-10-31
2499 2009-11-18 102,150,948 -516,000 15.2197 671,173,662 2009-10-31
2500 2009-11-17 102,666,948 -269,710 15.2966 671,173,662 2009-10-31
2501 2009-11-16 102,936,658 -380,000 15.3368 671,173,662 2009-10-31
2502 2009-11-13 103,316,658 870,000 15.3934 671,173,662 2009-10-31
2503 2009-11-12 102,446,658 440,000 15.2638 671,173,662 2009-10-31
2504 2009-11-11 102,006,658 2,780,000 15.1983 671,173,662 2009-10-31
2505 2009-11-10 99,226,658 702,000 14.7841 671,173,662 2009-10-31
2506 2009-11-09 98,524,658 62,000 14.6795 671,173,662 2009-10-31
2507 2009-11-06 98,462,658 -40,000 14.6702 671,173,662 2009-10-31
2508 2009-11-05 98,502,658 40,000 14.6762 671,173,662 2009-10-31
2509 2009-11-04 98,462,658 10,000 14.6702 671,173,662 2009-10-31
2510 2009-11-03 98,452,658 202,000 14.6687 671,173,662 2009-10-31
2511 2009-11-02 98,250,658 -4,000 14.6386 671,173,662 2009-10-31
2512 2009-10-30 98,254,658 300,000 14.6392 671,173,662 2009-09-30
2513 2009-10-29 97,954,658 80,000 14.5945 671,173,662 2009-09-30
2514 2009-10-28 97,874,658 -72,000 14.5826 671,173,662 2009-09-30
2515 2009-10-27 97,946,658 0 14.5933 671,173,662 2009-09-30
2516 2009-10-23 97,946,658 -220,000 14.5933 671,173,662 2009-09-30
2517 2009-10-22 98,166,658 -50,000 14.6261 671,173,662 2009-09-30
2518 2009-10-21 98,216,658 10,000 14.6336 671,173,662 2009-09-30
2519 2009-10-20 98,206,658 -182,000 14.6321 671,173,662 2009-09-30
2520 2009-10-19 98,388,658 -858,000 14.6592 671,173,662 2009-09-30
2521 2009-10-16 99,246,658 -82,000 14.7870 671,173,662 2009-09-30
2522 2009-10-15 99,328,658 -154,000 14.7992 671,173,662 2009-09-30
2523 2009-10-14 99,482,658 0 14.8222 671,173,662 2009-09-30
2524 2009-10-13 99,482,658 1,140,000 14.8222 671,173,662 2009-09-30
2525 2009-10-12 98,342,658 150,000 14.6523 671,173,662 2009-09-30
2526 2009-10-09 98,192,658 0 14.6300 671,173,662 2009-09-30
2527 2009-10-08 98,192,658 134,000 14.6300 671,173,662 2009-09-30
2528 2009-10-07 98,058,658 94,000 14.6100 671,173,662 2009-09-30
2529 2009-10-06 97,964,658 -88,000 14.5960 671,173,662 2009-09-30
2530 2009-10-05 98,052,658 0 14.6091 671,173,662 2009-09-30
2531 2009-10-02 98,052,658 -104,000 14.6091 671,173,662 2009-09-30
2532 2009-09-30 98,156,658 -35,962,969 14.6246 671,173,662 2009-09-30
2533 2009-09-29 134,119,627 -628,000 19.9829 671,173,662 2009-08-31
2534 2009-09-28 134,747,627 -90,000 20.0764 671,173,662 2009-08-31
2535 2009-09-25 134,837,627 340,000 20.0898 671,173,662 2009-08-31
2536 2009-09-24 134,497,627 44,458 20.0392 671,173,662 2009-08-31
2537 2009-09-23 134,453,169 -86,000 20.0325 671,173,662 2009-08-31
2538 2009-09-22 134,539,169 -6,000 20.0454 671,173,662 2009-08-31
2539 2009-09-21 134,545,169 80,000 20.0463 671,173,662 2009-08-31
2540 2009-09-18 134,465,169 -44,000 20.0343 671,173,662 2009-08-31
2541 2009-09-17 134,509,169 0 20.0409 671,173,662 2009-08-31
2542 2009-09-16 134,509,169 74,000 20.0409 671,173,662 2009-08-31
2543 2009-09-15 134,435,169 0 20.0299 671,173,662 2009-08-31
2544 2009-09-14 134,435,169 -138,000 20.0299 671,173,662 2009-08-31
2545 2009-09-11 134,573,169 -160,000 20.0504 671,173,662 2009-08-31
2546 2009-09-10 134,733,169 -174,000 20.0743 671,173,662 2009-08-31
2547 2009-09-09 134,907,169 -136,000 20.1002 671,173,662 2009-08-31
2548 2009-09-08 135,043,169 -10,000 20.1205 671,173,662 2009-08-31
2549 2009-09-07 135,053,169 -70,000 20.1219 671,173,662 2009-08-31
2550 2009-09-04 135,123,169 -130,000 20.1324 671,173,662 2009-08-31
2551 2009-09-03 135,253,169 -6,000 20.1517 671,173,662 2009-08-31
2552 2009-09-02 135,259,169 -78,000 20.1526 671,173,662 2009-08-31
2553 2009-09-01 135,337,169 -50,000 20.1643 671,173,662 2009-08-31
2554 2009-08-31 135,387,169 128,000 20.1717 671,173,662 2009-08-31
2555 2009-08-28 135,259,169 0 20.1526 671,173,662 2009-07-31
2556 2009-08-27 135,259,169 62,000 20.1526 671,173,662 2009-07-31
2557 2009-08-26 135,197,169 66,000 20.1434 671,173,662 2009-07-31
2558 2009-08-25 135,131,169 -200,000 20.1336 671,173,662 2009-07-31
2559 2009-08-24 135,331,169 -160,000 20.1634 671,173,662 2009-07-31
2560 2009-08-21 135,491,169 -62,000 20.1872 671,173,662 2009-07-31
2561 2009-08-20 135,553,169 -202,000 20.1964 671,173,662 2009-07-31
2562 2009-08-19 135,755,169 0 20.2265 671,173,662 2009-07-31
2563 2009-08-18 135,755,169 36,000 20.2265 671,173,662 2009-07-31
2564 2009-08-17 135,719,169 -116,000 20.2212 671,173,662 2009-07-31
2565 2009-08-14 135,835,169 -160,000 20.2385 671,173,662 2009-07-31
2566 2009-08-13 135,995,169 -62,000 20.2623 671,173,662 2009-07-31
2567 2009-08-12 136,057,169 -88,000 20.2715 671,173,662 2009-07-31
2568 2009-08-11 136,145,169 -360,000 20.2846 671,173,662 2009-07-31
2569 2009-08-10 136,505,169 -256,000 20.3383 671,173,662 2009-07-31
2570 2009-08-07 136,761,169 -836,000 20.3764 671,173,662 2009-07-31
2571 2009-08-06 137,597,169 -264,000 20.5010 671,173,662 2009-07-31
2572 2009-08-05 137,861,169 -430,000 20.5403 671,173,662 2009-07-31
2573 2009-08-04 138,291,169 932,000 20.6044 671,173,662 2009-07-31
2574 2009-08-03 137,359,169 -132,000 20.4655 671,173,662 2009-07-31
2575 2009-07-31 137,491,169 -10,000 20.4852 671,173,662 2009-07-31
2576 2009-07-30 137,501,169 -10,000 20.4867 671,173,662 2009-06-30
2577 2009-07-29 137,511,169 -46,000 20.4882 671,173,662 2009-06-30
2578 2009-07-28 137,557,169 714,000 20.4950 671,173,662 2009-06-30
2579 2009-07-27 136,843,169 -76,000 20.3886 671,173,662 2009-06-30
2580 2009-07-24 136,919,169 356,000 20.4000 671,173,662 2009-06-30
2581 2009-07-23 136,563,169 -32,000 20.3469 671,173,662 2009-06-30
2582 2009-07-22 136,595,169 252,000 20.3517 671,173,662 2009-06-30
2583 2009-07-21 136,343,169 -338,000 20.3141 671,173,662 2009-06-30
2584 2009-07-20 136,681,169 -106,000 20.3645 671,173,662 2009-06-30
2585 2009-07-17 136,787,169 120,000 20.3803 671,173,662 2009-06-30
2586 2009-07-16 136,667,169 -80,000 20.3624 671,173,662 2009-06-30
2587 2009-07-15 136,747,169 152,000 20.3743 671,173,662 2009-06-30
2588 2009-07-14 136,595,169 -206,000 20.3517 671,173,662 2009-06-30
2589 2009-07-13 136,801,169 14,000 20.3824 671,173,662 2009-06-30
2590 2009-07-10 136,787,169 64,000 20.3803 671,173,662 2009-06-30
2591 2009-07-09 136,723,169 -150,000 20.3708 671,173,662 2009-06-30
2592 2009-07-08 136,873,169 18,000 20.3931 671,173,662 2009-06-30
2593 2009-07-07 136,855,169 154,000 20.3904 671,173,662 2009-06-30
2594 2009-07-06 136,701,169 -42,000 20.3675 671,173,662 2009-06-30
2595 2009-07-03 136,743,169 2,000 20.3737 671,173,662 2009-06-30
2596 2009-07-02 136,741,169 240,000 20.3734 671,173,662 2009-06-30
2597 2009-06-30 136,501,169 36,000 20.3377 671,173,662 2009-06-30
2598 2009-06-29 136,465,169 -296,000 20.3323 671,173,662 2009-05-31
2599 2009-06-26 136,761,169 -134,000 20.3764 671,173,662 2009-05-31
2600 2009-06-25 136,895,169 98,000 20.3964 671,173,662 2009-05-31
2601 2009-06-24 136,797,169 -34,000 20.3818 671,173,662 2009-05-31
2602 2009-06-23 136,831,169 -10,000 20.3869 671,173,662 2009-05-31
2603 2009-06-22 136,841,169 -218,000 20.3883 671,173,662 2009-05-31
2604 2009-06-19 137,059,169 10,000 20.4208 671,173,662 2009-05-31
2605 2009-06-18 137,049,169 -282,000 20.4193 671,173,662 2009-05-31
2606 2009-06-17 137,331,169 328,000 20.4613 671,173,662 2009-05-31
2607 2009-06-16 137,003,169 994,000 20.4125 671,173,662 2009-05-31
2608 2009-06-15 136,009,169 904,000 20.2644 671,173,662 2009-05-31
2609 2009-06-12 135,105,169 1,188,000 20.1297 671,173,662 2009-05-31
2610 2009-06-11 133,917,169 -1,366,000 19.9527 671,173,662 2009-05-31
2611 2009-06-10 135,283,169 1,232,000 20.1562 671,173,662 2009-05-31
2612 2009-06-09 134,051,169 -90,000 19.9727 671,173,662 2009-05-31
2613 2009-06-08 134,141,169 442,000 19.9861 671,173,662 2009-05-31
2614 2009-06-05 133,699,169 -112,000 19.9202 671,173,662 2009-05-31
2615 2009-06-04 133,811,169 276,000 19.9369 671,173,662 2009-05-31
2616 2009-06-03 133,535,169 -1,262,000 19.8958 671,173,662 2009-05-31
2617 2009-06-02 134,797,169 -308,000 20.0838 671,173,662 2009-05-31
2618 2009-06-01 135,105,169 886,000 20.1297 671,173,662 2009-05-31
2619 2009-05-29 134,219,169 330,000 19.9977 671,173,662 2009-04-30
2620 2009-05-27 133,889,169 8,000 19.9485 671,173,662 2009-04-30
2621 2009-05-26 133,881,169 -212,000 19.9473 671,173,662 2009-04-30
2622 2009-05-25 134,093,169 680,000 19.9789 671,173,662 2009-04-30
2623 2009-05-22 133,413,169 696,000 19.8776 671,173,662 2009-04-30
2624 2009-05-21 132,717,169 -42,000 19.7739 671,173,662 2009-04-30
2625 2009-05-20 132,759,169 1,590,000 19.7802 671,173,662 2009-04-30
2626 2009-05-19 131,169,169 128,000 19.5433 671,173,662 2009-04-30
2627 2009-05-18 131,041,169 226,000 19.5242 671,173,662 2009-04-30
2628 2009-05-15 130,815,169 196,000 19.4905 671,173,662 2009-04-30
2629 2009-05-14 130,619,169 470,000 19.4613 671,173,662 2009-04-30
2630 2009-05-13 130,149,169 -244,000 19.3913 671,173,662 2009-04-30
2631 2009-05-12 130,393,169 142,000 19.4276 671,173,662 2009-04-30
2632 2009-05-11 130,251,169 704,000 19.4065 671,173,662 2009-04-30
2633 2009-05-08 129,547,169 38,000 19.3016 671,173,662 2009-04-30
2634 2009-05-07 129,509,169 -96,000 19.2959 671,173,662 2009-04-30
2635 2009-05-06 129,605,169 60,000 19.3102 671,173,662 2009-04-30
2636 2009-05-05 129,545,169 10,000 19.3013 671,173,662 2009-04-30
2637 2009-05-04 129,535,169 50,000 19.2998 671,173,662 2009-04-30
2638 2009-04-30 129,485,169 -1,104,000 19.2923 671,173,662 2009-04-30
2639 2009-04-29 130,589,169 -20,000 19.4568 671,173,662 2009-03-31
2640 2009-04-28 130,609,169 36,000 19.4598 671,173,662 2009-03-31
2641 2009-04-27 130,573,169 -70,000 19.4545 671,173,662 2009-03-31
2642 2009-04-24 130,643,169 -148,000 19.4649 671,173,662 2009-03-31
2643 2009-04-23 130,791,169 82,000 19.4869 671,173,662 2009-03-31
2644 2009-04-22 130,709,169 74,000 19.4747 671,173,662 2009-03-31
2645 2009-04-21 130,635,169 -226,000 19.4637 671,173,662 2009-03-31
2646 2009-04-20 130,861,169 146,000 19.4974 671,173,662 2009-03-31
2647 2009-04-17 130,715,169 40,000 19.4756 671,173,662 2009-03-31
2648 2009-04-16 130,675,169 262,000 19.4697 671,173,662 2009-03-31
2649 2009-04-15 130,413,169 4,000 19.4306 671,173,662 2009-03-31
2650 2009-04-14 130,409,169 80,000 19.4300 671,173,662 2009-03-31
2651 2009-04-09 130,329,169 48,000 19.4181 671,173,662 2009-03-31
2652 2009-04-08 130,281,169 166,000 19.4109 671,173,662 2009-03-31
2653 2009-04-07 130,115,169 -212,000 19.3862 671,173,662 2009-03-31
2654 2009-04-06 130,327,169 386,000 19.4178 671,173,662 2009-03-31
2655 2009-04-03 129,941,169 9,166 19.3603 671,173,662 2009-03-31
2656 2009-04-02 129,932,003 -66,000 19.3589 671,173,662 2009-03-31
2657 2009-04-01 129,998,003 26,000 19.3688 671,173,662 2009-03-31
2658 2009-03-31 129,972,003 -500,000 19.3649 671,173,662 2009-03-31
2659 2009-03-30 130,472,003 -123,000 19.4394 671,173,662 2009-02-28
2660 2009-03-27 130,595,003 2,000 19.4577 671,173,662 2009-02-28
2661 2009-03-26 130,593,003 174,000 19.4574 671,173,662 2009-02-28
2662 2009-03-25 130,419,003 274,000 19.4315 671,173,662 2009-02-28
2663 2009-03-24 130,145,003 -2,000 19.3907 671,173,662 2009-02-28
2664 2009-03-23 130,147,003 160,000 19.3910 671,173,662 2009-02-28
2665 2009-03-20 129,987,003 82,000 19.3671 671,173,662 2009-02-28
2666 2009-03-19 129,905,003 -264,000 19.3549 671,173,662 2009-02-28
2667 2009-03-18 130,169,003 -254,000 19.3942 671,173,662 2009-02-28
2668 2009-03-17 130,423,003 26,000 19.4321 671,173,662 2009-02-28
2669 2009-03-16 130,397,003 -128,000 19.4282 671,173,662 2009-02-28
2670 2009-03-13 130,525,003 -78,000 19.4473 671,173,662 2009-02-28
2671 2009-03-12 130,603,003 124,000 19.4589 671,173,662 2009-02-28
2672 2009-03-11 130,479,003 44,000 19.4404 671,173,662 2009-02-28
2673 2009-03-10 130,435,003 12,000 19.4339 671,173,662 2009-02-28
2674 2009-03-09 130,423,003 -480,000 19.4321 671,173,662 2009-02-28
2675 2009-03-06 130,903,003 74,000 19.5036 671,173,662 2009-02-28
2676 2009-03-05 130,829,003 260,000 19.4926 671,173,662 2009-02-28
2677 2009-03-04 130,569,003 278,000 19.4538 671,173,662 2009-02-28
2678 2009-03-03 130,291,003 -114,000 19.4124 671,173,662 2009-02-28
2679 2009-03-02 130,405,003 -102,000 19.4294 671,173,662 2009-02-28
2680 2009-02-27 130,507,003 -794,000 19.4446 671,173,662 2009-01-31
2681 2009-02-26 131,301,003 -240,000 19.5629 671,173,662 2009-01-31
2682 2009-02-25 131,541,003 414,000 19.5987 671,173,662 2009-01-31
2683 2009-02-24 131,127,003 626,000 19.5370 671,173,662 2009-01-31
2684 2009-02-23 130,501,003 -232,000 19.4437 671,173,662 2009-01-31
2685 2009-02-20 130,733,003 508,000 19.4783 671,173,662 2009-01-31
2686 2009-02-19 130,225,003 -398,000 19.4026 671,173,662 2009-01-31
2687 2009-02-18 130,623,003 1,874,000 19.4619 671,173,662 2009-01-31
2688 2009-02-17 128,749,003 78,000 19.1827 671,173,662 2009-01-31
2689 2009-02-16 128,671,003 10,000 19.1710 671,173,662 2009-01-31
2690 2009-02-13 128,661,003 0 19.1696 671,173,662 2009-01-31
2691 2009-02-12 128,661,003 0 19.1696 671,173,662 2009-01-31
2692 2009-02-11 128,661,003 0 19.1696 671,173,662 2009-01-31
2693 2009-02-10 128,661,003 -200,000 19.1696 671,173,662 2009-01-31
2694 2009-02-09 128,861,003 -40,000 19.1994 671,173,662 2009-01-31
2695 2009-02-06 128,901,003 48,000 19.2053 671,173,662 2009-01-31
2696 2009-02-05 128,853,003 10,000 19.1982 671,173,662 2009-01-31
2697 2009-02-04 128,843,003 -8,000 19.1967 671,173,662 2009-01-31
2698 2009-02-03 128,851,003 0 19.1979 671,173,662 2009-01-31
2699 2009-02-02 128,851,003 -404,400 19.1979 671,173,662 2009-01-31
2700 2009-01-30 129,255,403 -20,000 19.2581 671,173,662 2008-12-31
2701 2009-01-29 129,275,403 -74,000 19.2611 671,173,662 2008-12-31
2702 2009-01-23 129,349,403 0 19.2721 671,173,662 2008-12-31
2703 2009-01-22 129,349,403 20,000 19.2721 671,173,662 2008-12-31
2704 2009-01-21 129,329,403 42,000 19.2691 671,173,662 2008-12-31
2705 2009-01-20 129,287,403 -50,000 19.2629 671,173,662 2008-12-31
2706 2009-01-19 129,337,403 96,000 19.2703 671,173,662 2008-12-31
2707 2009-01-16 129,241,403 72,000 19.2560 671,173,662 2008-12-31
2708 2009-01-15 129,169,403 -50,000 19.2453 671,173,662 2008-12-31
2709 2009-01-14 129,219,403 48,000 19.2528 671,173,662 2008-12-31
2710 2009-01-13 129,171,403 150,000 19.2456 671,173,662 2008-12-31
2711 2009-01-12 129,021,403 1,302,000 19.2233 671,173,662 2008-12-31
2712 2009-01-09 127,719,403 154,000 19.0293 671,173,662 2008-12-31
2713 2009-01-08 127,565,403 230,000 19.0063 671,173,662 2008-12-31
2714 2009-01-07 127,335,403 -20,000 18.9721 671,173,662 2008-12-31
2715 2009-01-06 127,355,403 20,000 18.9750 671,173,662 2008-12-31
2716 2009-01-05 127,335,403 210,000 18.9721 671,173,662 2008-12-31
2717 2009-01-02 127,125,403 -160,000 18.9408 671,173,662 2008-12-31
2718 2008-12-30 127,285,403 -24,000 18.9646 671,173,662 2008-11-30
2719 2008-12-29 127,309,403 0 18.9682 671,173,662 2008-11-30
2720 2008-12-23 127,309,403 288,000 18.9682 671,173,662 2008-11-30
2721 2008-12-22 127,021,403 -140,000 18.9253 671,173,662 2008-11-30
2722 2008-12-19 127,161,403 -250,000 18.9461 671,173,662 2008-11-30
2723 2008-12-18 127,411,403 -152,000 18.9834 671,173,662 2008-11-30
2724 2008-12-17 127,563,403 -220,000 19.0060 671,173,662 2008-11-30
2725 2008-12-16 127,783,403 -10,000 19.0388 671,173,662 2008-11-30
2726 2008-12-15 127,793,403 -112,000 19.0403 671,173,662 2008-11-30
2727 2008-12-12 127,905,403 474,000 19.0570 671,173,662 2008-11-30
2728 2008-12-11 127,431,403 -230,000 18.9864 671,173,662 2008-11-30
2729 2008-12-10 127,661,403 514,000 19.0206 671,173,662 2008-11-30
2730 2008-12-09 127,147,403 -10,000 18.9440 671,173,662 2008-11-30
2731 2008-12-08 127,157,403 -70,000 18.9455 671,173,662 2008-11-30
2732 2008-12-05 127,227,403 -4,000 18.9560 671,173,662 2008-11-30
2733 2008-12-04 127,231,403 -40,000 18.9566 671,173,662 2008-11-30
2734 2008-12-03 127,271,403 200,000 18.9625 671,173,662 2008-11-30
2735 2008-12-02 127,071,403 138,000 18.9327 671,173,662 2008-11-30
2736 2008-12-01 126,933,403 160,000 18.9122 671,173,662 2008-11-30
2737 2008-11-28 126,773,403 -10,000 18.8883 671,173,662 2008-10-31
2738 2008-11-27 126,783,403 -58,000 18.8898 671,173,662 2008-10-31
2739 2008-11-26 126,841,403 0 18.8984 671,173,662 2008-10-31
2740 2008-11-25 126,841,403 26,000 18.8984 671,173,662 2008-10-31
2741 2008-11-24 126,815,403 -4,000 18.8946 671,173,662 2008-10-31
2742 2008-11-21 126,819,403 -10,000 18.8952 671,173,662 2008-10-31
2743 2008-11-20 126,829,403 0 18.8967 671,173,662 2008-10-31
2744 2008-11-19 126,829,403 -2,000 18.8967 671,173,662 2008-10-31
2745 2008-11-18 126,831,403 252,000 18.8970 671,173,662 2008-10-31
2746 2008-11-17 126,579,403 196,000 18.8594 671,173,662 2008-10-31
2747 2008-11-14 126,383,403 -22,000 18.8302 671,173,662 2008-10-31
2748 2008-11-13 126,405,403 -122,000 18.8335 671,173,662 2008-10-31
2749 2008-11-12 126,527,403 480,000 18.8517 671,173,662 2008-10-31
2750 2008-11-11 126,047,403 -50,000 18.7801 671,173,662 2008-10-31
2751 2008-11-10 126,097,403 180,000 18.7876 671,173,662 2008-10-31
2752 2008-11-07 125,917,403 -44,000 18.7608 671,173,662 2008-10-31
2753 2008-11-06 125,961,403 -20,000 18.7673 671,173,662 2008-10-31
2754 2008-11-05 125,981,403 -44,000 18.7703 671,173,662 2008-10-31
2755 2008-11-04 126,025,403 -38,000 18.7769 671,173,662 2008-10-31
2756 2008-11-03 126,063,403 -184,000 18.7825 671,173,662 2008-10-31
2757 2008-10-31 126,247,403 2,000 18.8099 671,173,662 2008-10-31
2758 2008-10-30 126,245,403 -90,000 18.8096 671,173,662 2008-09-30
2759 2008-10-29 126,335,403 24,000 18.8231 671,173,662 2008-09-30
2760 2008-10-28 126,311,403 -14,000 18.8195 671,173,662 2008-09-30
2761 2008-10-27 126,325,403 -10,000 18.8216 671,173,662 2008-09-30
2762 2008-10-24 126,335,403 72,000 18.8231 671,173,662 2008-09-30
2763 2008-10-23 126,263,403 -82,000 18.8123 671,173,662 2008-09-30
2764 2008-10-22 126,345,403 0 18.8245 671,173,662 2008-09-30
2765 2008-10-21 126,345,403 -20,000 18.8245 671,173,662 2008-09-30
2766 2008-10-20 126,365,403 -54,000 18.8275 671,173,662 2008-09-30
2767 2008-10-17 126,419,403 -358,000 18.8356 671,173,662 2008-09-30
2768 2008-10-16 126,777,403 -134,000 18.8889 671,173,662 2008-09-30
2769 2008-10-15 126,911,403 -144,000 18.9089 671,173,662 2008-09-30
2770 2008-10-14 127,055,403 -234,000 18.9303 671,173,662 2008-09-30
2771 2008-10-13 127,289,403 198,000 18.9652 671,173,662 2008-09-30
2772 2008-10-10 127,091,403 -44,000 18.9357 671,173,662 2008-09-30
2773 2008-10-09 127,135,403 -98,000 18.9423 671,173,662 2008-09-30
2774 2008-10-08 127,233,403 -36,000 18.9569 671,173,662 2008-09-30
2775 2008-10-06 127,269,403 -82,000 18.9622 671,173,662 2008-09-30
2776 2008-10-03 127,351,403 -2,000 18.9744 671,173,662 2008-09-30
2777 2008-10-02 127,353,403 58,000 18.9747 671,173,662 2008-09-30
2778 2008-09-30 127,295,403 0 18.9661 671,173,662 2008-09-30
2779 2008-09-29 127,295,403 24,000 18.9661 671,173,662 2008-08-31
2780 2008-09-26 127,271,403 60,000 18.9625 671,173,662 2008-08-31
2781 2008-09-25 127,211,403 60,000 18.9536 671,173,662 2008-08-31
2782 2008-09-24 127,151,403 -70,000 18.9446 671,173,662 2008-08-31
2783 2008-09-23 127,221,403 12,000 18.9551 671,173,662 2008-08-31
2784 2008-09-22 127,209,403 -10,000 18.9533 671,173,662 2008-08-31
2785 2008-09-19 127,219,403 34,000 18.9548 671,173,662 2008-08-31
2786 2008-09-18 127,185,403 -272,000 18.9497 671,173,662 2008-08-31
2787 2008-09-17 127,457,403 218,000 18.9902 671,173,662 2008-08-31
2788 2008-09-16 127,239,403 -20,000 18.9577 671,173,662 2008-08-31
2789 2008-09-12 127,259,403 190,000 18.9607 671,173,662 2008-08-31
2790 2008-09-11 127,069,403 -14,000 18.9324 671,173,662 2008-08-31
2791 2008-09-10 127,083,403 294,000 18.9345 671,173,662 2008-08-31
2792 2008-09-09 126,789,403 90,000 18.8907 671,173,662 2008-08-31
2793 2008-09-08 126,699,403 120,000 18.8773 671,173,662 2008-08-31
2794 2008-09-05 126,579,403 34,000 18.8594 671,173,662 2008-08-31
2795 2008-09-04 126,545,403 10,000 18.8543 671,173,662 2008-08-31
2796 2008-09-03 126,535,403 0 18.8529 671,173,662 2008-08-31
2797 2008-09-02 126,535,403 0 18.8529 671,173,662 2008-08-31
2798 2008-09-01 126,535,403 -4,000 18.8529 671,173,662 2008-08-31
2799 2008-08-29 126,539,403 -96,000 18.8535 671,173,662 2008-07-31
2800 2008-08-28 126,635,403 -652,000 18.8678 671,173,662 2008-07-31
2801 2008-08-27 127,287,403 0 18.9649 671,173,662 2008-07-31
2802 2008-08-26 127,287,403 90,000 18.9649 671,173,662 2008-07-31
2803 2008-08-25 127,197,403 -20,000 18.9515 671,173,662 2008-07-31
2804 2008-08-21 127,217,403 58,000 18.9545 671,173,662 2008-07-31
2805 2008-08-20 127,159,403 -4,000 18.9458 671,173,662 2008-07-31
2806 2008-08-19 127,163,403 -54,000 18.9464 671,173,662 2008-07-31
2807 2008-08-18 127,217,403 -4,000 18.9545 671,173,662 2008-07-31
2808 2008-08-15 127,221,403 -600,000 18.9551 671,173,662 2008-07-31
2809 2008-08-14 127,821,403 28,000 19.0445 671,173,662 2008-07-31
2810 2008-08-13 127,793,403 -36,000 19.0403 671,173,662 2008-07-31
2811 2008-08-12 127,829,403 -40,000 19.0457 671,173,662 2008-07-31
2812 2008-08-11 127,869,403 -10,000 19.0516 671,173,662 2008-07-31
2813 2008-08-08 127,879,403 18,000 19.0531 671,173,662 2008-07-31
2814 2008-08-07 127,861,403 0 19.0504 671,173,662 2008-07-31
2815 2008-08-05 127,861,403 12,000 19.0504 671,173,662 2008-07-31
2816 2008-08-04 127,849,403 -100,000 19.0486 671,173,662 2008-07-31
2817 2008-08-01 127,949,403 20,000 19.0635 671,173,662 2008-07-31
2818 2008-07-31 127,929,403 -16,000 19.0606 671,173,662 2008-07-31
2819 2008-07-30 127,945,403 -4,000 19.0789 670,613,662 2008-06-30
2820 2008-07-29 127,949,403 -96,000 19.0795 670,613,662 2008-06-30
2821 2008-07-28 128,045,403 -744,000 19.0938 670,613,662 2008-06-30
2822 2008-07-25 128,789,403 -60,000 19.2047 670,613,662 2008-06-30
2823 2008-07-24 128,849,403 -56,000 19.2137 670,613,662 2008-06-30
2824 2008-07-23 128,905,403 10,000 19.2220 670,613,662 2008-06-30
2825 2008-07-22 128,895,403 -4,000 19.2205 670,613,662 2008-06-30
2826 2008-07-21 128,899,403 -2,000 19.2211 670,613,662 2008-06-30
2827 2008-07-18 128,901,403 0 19.2214 670,613,662 2008-06-30
2828 2008-07-17 128,901,403 48,000 19.2214 670,613,662 2008-06-30
2829 2008-07-16 128,853,403 80,984 19.2143 670,613,662 2008-06-30
2830 2008-07-15 128,772,419 -2,000 19.2022 670,613,662 2008-06-30
2831 2008-07-14 128,774,419 -2,000 19.2025 670,613,662 2008-06-30
2832 2008-07-11 128,776,419 -28,000 19.2028 670,613,662 2008-06-30
2833 2008-07-10 128,804,419 2,000 19.2069 670,613,662 2008-06-30
2834 2008-07-09 128,802,419 12,000 19.2067 670,613,662 2008-06-30
2835 2008-07-08 128,790,419 -278,000 19.2049 670,613,662 2008-06-30
2836 2008-07-07 129,068,419 -218,000 19.2463 670,613,662 2008-06-30
2837 2008-07-04 129,286,419 -2,742,000 19.2788 670,613,662 2008-06-30
2838 2008-07-03 132,028,419 -56,000 19.6877 670,613,662 2008-06-30
2839 2008-07-02 132,084,419 -70,000 19.6961 670,613,662 2008-06-30
2840 2008-06-30 132,154,419 10,000 19.7065 670,613,662 2008-06-30
2841 2008-06-27 132,144,419 0 19.7050 670,613,662 2008-05-31
2842 2008-06-26 132,144,419 0 19.7050 670,613,662 2008-05-31
2843 2008-06-25 132,144,419 0 19.7050 670,613,662 2008-05-31
2844 2008-06-24 132,144,419 0 19.7050 670,613,662 2008-05-31
2845 2008-06-23 132,144,419 -2,000 19.7050 670,613,662 2008-05-31
2846 2008-06-20 132,146,419 -158,000 19.7053 670,613,662 2008-05-31
2847 2008-06-19 132,304,419 -116,984 19.7289 670,613,662 2008-05-31
2848 2008-06-18 132,421,403 -54,000 19.7463 670,613,662 2008-05-31
2849 2008-06-17 132,475,403 -38,000 19.7544 670,613,662 2008-05-31
2850 2008-06-16 132,513,403 -108,000 19.7600 670,613,662 2008-05-31
2851 2008-06-13 132,621,403 -20,000 19.7761 670,613,662 2008-05-31
2852 2008-06-12 132,641,403 8,000 19.7791 670,613,662 2008-05-31
2853 2008-06-11 132,633,403 -10,000 19.7779 670,613,662 2008-05-31
2854 2008-06-10 132,643,403 46,000 19.7794 670,613,662 2008-05-31
2855 2008-06-06 132,597,403 22,000 19.7725 670,613,662 2008-05-31
2856 2008-06-05 132,575,403 28,000 19.7693 670,613,662 2008-05-31
2857 2008-06-04 132,547,403 166,000 19.7651 670,613,662 2008-05-31
2858 2008-06-03 132,381,403 10,000 19.7403 670,613,662 2008-05-31
2859 2008-06-02 132,371,403 74,984 19.7388 670,613,662 2008-05-31
2860 2008-05-30 132,296,419 4,000 19.7277 670,613,662 2008-04-30
2861 2008-05-29 132,292,419 -216,000 19.7271 670,613,662 2008-04-30
2862 2008-05-28 132,508,419 18,000 19.7593 670,613,662 2008-04-30
2863 2008-05-27 132,490,419 -170,000 19.7566 670,613,662 2008-04-30
2864 2008-05-26 132,660,419 24,000 19.7819 670,613,662 2008-04-30
2865 2008-05-23 132,636,419 -6,000 19.7784 670,613,662 2008-04-30
2866 2008-05-22 132,642,419 -116,000 19.7793 670,613,662 2008-04-30
2867 2008-05-21 132,758,419 36,000 19.7966 670,613,662 2008-04-30
2868 2008-05-20 132,722,419 4,000 19.7912 670,613,662 2008-04-30
2869 2008-05-19 132,718,419 124,000 19.7906 670,613,662 2008-04-30
2870 2008-05-16 132,594,419 -232,000 19.7721 670,613,662 2008-04-30
2871 2008-05-15 132,826,419 30,000 19.8067 670,613,662 2008-04-30
2872 2008-05-14 132,796,419 -204,000 19.8022 670,613,662 2008-04-30
2873 2008-05-13 133,000,419 28,000 19.8326 670,613,662 2008-04-30
2874 2008-05-09 132,972,419 430,000 19.8285 670,613,662 2008-04-30
2875 2008-05-08 132,542,419 288,000 19.7643 670,613,662 2008-04-30
2876 2008-05-07 132,254,419 0 19.7214 670,613,662 2008-04-30
2877 2008-05-06 132,254,419 92,000 19.7214 670,613,662 2008-04-30
2878 2008-05-05 132,162,419 102,000 19.7077 670,613,662 2008-04-30
2879 2008-05-02 132,060,419 758,000 19.6925 670,613,662 2008-04-30
2880 2008-04-30 131,302,419 508,000 19.5794 670,613,662 2008-04-30
2881 2008-04-29 130,794,419 -22,000 19.5037 670,613,662 2008-03-31
2882 2008-04-28 130,816,419 -286,000 19.5070 670,613,662 2008-03-31
2883 2008-04-25 131,102,419 -240,000 19.5496 670,613,662 2008-03-31
2884 2008-04-24 131,342,419 -3,074,000 19.5854 670,613,662 2008-03-31
2885 2008-04-23 134,416,419 -120,000 20.0438 670,613,662 2008-03-31
2886 2008-04-22 134,536,419 -60,000 20.0617 670,613,662 2008-03-31
2887 2008-04-21 134,596,419 -82,000 20.0706 670,613,662 2008-03-31
2888 2008-04-18 134,678,419 32,000 20.0829 670,613,662 2008-03-31
2889 2008-04-17 134,646,419 -4,000 20.0781 670,613,662 2008-03-31
2890 2008-04-16 134,650,419 -104,000 20.0787 670,613,662 2008-03-31
2891 2008-04-15 134,754,419 12,000 20.0942 670,613,662 2008-03-31
2892 2008-04-14 134,742,419 -78,000 20.0924 670,613,662 2008-03-31
2893 2008-04-11 134,820,419 188,000 20.1040 670,613,662 2008-03-31
2894 2008-04-10 134,632,419 -316,000 20.0760 670,613,662 2008-03-31
2895 2008-04-09 134,948,419 -6,000 20.1231 670,613,662 2008-03-31
2896 2008-04-08 134,954,419 172,000 20.1240 670,613,662 2008-03-31
2897 2008-04-07 134,782,419 -590,000 20.0984 670,613,662 2008-03-31
2898 2008-04-03 135,372,419 60,165 20.1863 670,613,662 2008-03-31
2899 2008-04-02 135,312,254 -70,000 20.1774 670,613,662 2008-03-31
2900 2008-04-01 135,382,254 -58,000 20.1878 670,613,662 2008-03-31
2901 2008-03-31 135,440,254 -100,000 20.1965 670,613,662 2008-03-31
2902 2008-03-28 135,540,254 82,000 20.2114 670,613,662 2008-02-29
2903 2008-03-27 135,458,254 -36,000 20.1991 670,613,662 2008-02-29
2904 2008-03-26 135,494,254 -276,000 20.2045 670,613,662 2008-02-29
2905 2008-03-25 135,770,254 456,000 20.2457 670,613,662 2008-02-29
2906 2008-03-20 135,314,254 -96,000 20.1777 670,613,662 2008-02-29
2907 2008-03-19 135,410,254 -54,000 20.1920 670,613,662 2008-02-29
2908 2008-03-18 135,464,254 -508,000 20.2000 670,613,662 2008-02-29
2909 2008-03-17 135,972,254 144,000 20.2758 670,613,662 2008-02-29
2910 2008-03-14 135,828,254 -66,000 20.2543 670,613,662 2008-02-29
2911 2008-03-13 135,894,254 -20,000 20.2642 670,613,662 2008-02-29
2912 2008-03-12 135,914,254 -193,195 20.2671 670,613,662 2008-02-29
2913 2008-03-11 136,107,449 -118,000 20.2960 670,613,662 2008-02-29
2914 2008-03-10 136,225,449 -90,000 20.3136 670,613,662 2008-02-29
2915 2008-03-07 136,315,449 6,000 20.3270 670,613,662 2008-02-29
2916 2008-03-06 136,309,449 -102,000 20.3261 670,613,662 2008-02-29
2917 2008-03-05 136,411,449 314,000 20.3413 670,613,662 2008-02-29
2918 2008-03-04 136,097,449 -10,000 20.2945 670,613,662 2008-02-29
2919 2008-03-03 136,107,449 682,000 20.2960 670,613,662 2008-02-29
2920 2008-02-29 135,425,449 128,000 20.1943 670,613,662 2008-02-29
2921 2008-02-28 135,297,449 208,000 20.1752 670,613,662 2008-01-31
2922 2008-02-27 135,089,449 280,000 20.1442 670,613,662 2008-01-31
2923 2008-02-26 134,809,449 -198,000 20.1024 670,613,662 2008-01-31
2924 2008-02-25 135,007,449 -8,000 20.1319 670,613,662 2008-01-31
2925 2008-02-22 135,015,449 -38,000 20.1331 670,613,662 2008-01-31
2926 2008-02-21 135,053,449 222,000 20.1388 670,613,662 2008-01-31
2927 2008-02-20 134,831,449 40,000 20.1057 670,613,662 2008-01-31
2928 2008-02-19 134,791,449 54,000 20.0997 670,613,662 2008-01-31
2929 2008-02-18 134,737,449 566,000 20.0917 670,613,662 2008-01-31
2930 2008-02-15 134,171,449 -2,000 20.0073 670,613,662 2008-01-31
2931 2008-02-14 134,173,449 -366,000 20.0076 670,613,662 2008-01-31
2932 2008-02-13 134,539,449 -322,000 20.0621 670,613,662 2008-01-31
2933 2008-02-12 134,861,449 384,000 20.1102 670,613,662 2008-01-31
2934 2008-02-11 134,477,449 -174,000 20.0529 670,613,662 2008-01-31
2935 2008-02-06 134,651,449 0 20.0788 670,613,662 2008-01-31
2936 2008-02-05 134,651,449 -138,000 20.0788 670,613,662 2008-01-31
2937 2008-02-04 134,789,449 -134,000 20.0994 670,613,662 2008-01-31
2938 2008-02-01 134,923,449 174,000 20.1194 670,613,662 2008-01-31
2939 2008-01-31 134,749,449 -74,000 20.0935 670,613,662 2008-01-31
2940 2008-01-30 134,823,449 18,000 20.1045 670,613,662 2007-12-31
2941 2008-01-29 134,805,449 16,000 20.1018 670,613,662 2007-12-31
2942 2008-01-28 134,789,449 224,000 20.0994 670,613,662 2007-12-31
2943 2008-01-25 134,565,449 32,000 20.0660 670,613,662 2007-12-31
2944 2008-01-24 134,533,449 -91,722 20.0612 670,613,662 2007-12-31
2945 2008-01-23 134,625,171 -84,000 20.0749 670,613,662 2007-12-31
2946 2008-01-22 134,709,171 -190,000 20.0874 670,613,662 2007-12-31
2947 2008-01-21 134,899,171 -376,000 20.1158 670,613,662 2007-12-31
2948 2008-01-18 135,275,171 -66,000 20.1718 670,613,662 2007-12-31
2949 2008-01-17 135,341,171 -32,000 20.1817 670,613,662 2007-12-31
2950 2008-01-16 135,373,171 -276,000 20.1865 670,613,662 2007-12-31
2951 2008-01-15 135,649,171 406,350 20.2276 670,613,662 2007-12-31
2952 2008-01-14 135,242,821 560,209 20.1670 670,613,662 2007-12-31
2953 2008-01-11 134,682,612 -239,602 20.0835 670,613,662 2007-12-31
2954 2008-01-10 134,922,214 -278,000 20.1192 670,613,662 2007-12-31
2955 2008-01-09 135,200,214 38,000 20.1607 670,613,662 2007-12-31
2956 2008-01-08 135,162,214 378,000 20.1550 670,613,662 2007-12-31
2957 2008-01-07 134,784,214 -56,000 20.0986 670,613,662 2007-12-31
2958 2008-01-04 134,840,214 34,000 20.1070 670,613,662 2007-12-31
2959 2008-01-03 134,806,214 90,655 20.1019 670,613,662 2007-12-31
2960 2008-01-02 134,715,559 50,000 20.0884 670,613,662 2007-12-31
2961 2007-12-31 134,665,559 0 20.0809 670,613,662 2007-12-31
2962 2007-12-28 134,665,559 -494,000 20.9924 641,495,662 2007-11-30
2963 2007-12-27 135,159,559 -157,093 21.0694 641,495,662 2007-11-30
2964 2007-12-24 135,316,652 -59 21.0939 641,495,662 2007-11-30
2965 2007-12-21 135,316,711 -252,000 21.0939 641,495,662 2007-11-30
2966 2007-12-20 135,568,711 -401,750 21.1332 641,495,662 2007-11-30
2967 2007-12-19 135,970,461 304,000 21.1959 641,495,662 2007-11-30
2968 2007-12-18 135,666,461 601,936 21.1485 641,495,662 2007-11-30
2969 2007-12-17 135,064,525 -607,409 21.0546 641,495,662 2007-11-30
2970 2007-12-14 135,671,934 434,000 21.1493 641,495,662 2007-11-30
2971 2007-12-13 135,237,934 360,473 21.0817 641,495,662 2007-11-30
2972 2007-12-12 134,877,461 826,000 21.0255 641,495,662 2007-11-30
2973 2007-12-11 134,051,461 376,000 20.8967 641,495,662 2007-11-30
2974 2007-12-10 133,675,461 543,748 20.8381 641,495,662 2007-11-30
2975 2007-12-07 133,131,713 -273,411 20.7533 641,495,662 2007-11-30
2976 2007-12-06 133,405,124 564,000 20.7960 641,495,662 2007-11-30
2977 2007-12-05 132,841,124 -40,570 20.7080 641,495,662 2007-11-30
2978 2007-12-04 132,881,694 -337,430 20.7144 641,495,662 2007-11-30
2979 2007-12-03 133,219,124 270,000 20.7670 641,495,662 2007-11-30
2980 2007-11-30 132,949,124 -86,000 20.7249 641,495,662 2007-11-30
2981 2007-11-29 133,035,124 666,000 20.7383 641,495,662 2007-10-31
2982 2007-11-28 132,369,124 190,000 20.6345 641,495,662 2007-10-31
2983 2007-11-27 132,179,124 -116,000 20.6048 641,495,662 2007-10-31
2984 2007-11-26 132,295,124 318,000 20.6229 641,495,662 2007-10-31
2985 2007-11-23 131,977,124 -254,866 20.5733 641,495,662 2007-10-31
2986 2007-11-22 132,231,990 -489,959 20.6131 641,495,662 2007-10-31
2987 2007-11-21 132,721,949 300,000 20.6895 641,495,662 2007-10-31
2988 2007-11-20 132,421,949 337,391 20.6427 641,495,662 2007-10-31
2989 2007-11-19 132,084,558 244,000 20.5901 641,495,662 2007-10-31
2990 2007-11-16 131,840,558 2,020,000 20.5521 641,495,662 2007-10-31
2991 2007-11-15 129,820,558 2,000 20.2372 641,495,662 2007-10-31
2992 2007-11-14 129,818,558 -129,114 20.2369 641,495,662 2007-10-31
2993 2007-11-13 129,947,672 -670,998 20.2570 641,495,662 2007-10-31
2994 2007-11-12 130,618,670 1,227,399 20.3616 641,495,662 2007-10-31
2995 2007-11-09 129,391,271 2,944,788 20.1702 641,495,662 2007-10-31
2996 2007-11-08 126,446,483 -294,000 19.7112 641,495,662 2007-10-31
2997 2007-11-07 126,740,483 -1,908,000 19.7570 641,495,662 2007-10-31
2998 2007-11-06 128,648,483 4,030,000 20.0545 641,495,662 2007-10-31
2999 2007-11-05 124,618,483 172,000 19.4262 641,495,662 2007-10-31
3000 2007-11-02 124,446,483 -246,438 19.3994 641,495,662 2007-10-31
3001 2007-11-01 124,692,921 0 19.4378 641,495,662 2007-10-31
3002 2007-10-31 124,692,921 0 19.4378 641,495,662 2007-10-31
3003 2007-10-30 124,692,921 1,407,308 19.4378 641,495,662 2007-09-30
3004 2007-10-29 123,285,613 84,000 19.2185 641,495,662 2007-09-30
3005 2007-10-26 123,201,613 -198,000 19.2054 641,495,662 2007-09-30
3006 2007-10-25 123,399,613 72,000 19.2362 641,495,662 2007-09-30
3007 2007-10-24 123,327,613 764,000 19.2250 641,495,662 2007-09-30
3008 2007-10-23 122,563,613 -128,000 19.1059 641,495,662 2007-09-30
3009 2007-10-22 122,691,613 262,000 19.1259 641,495,662 2007-09-30
3010 2007-10-18 122,429,613 684,000 19.0850 641,495,662 2007-09-30
3011 2007-10-17 121,745,613 1,290,000 18.9784 641,495,662 2007-09-30
3012 2007-10-16 120,455,613 344,256 18.7773 641,495,662 2007-09-30
3013 2007-10-15 120,111,357 -1,342,628 18.7236 641,495,662 2007-09-30
3014 2007-10-12 121,453,985 461,423 18.9329 641,495,662 2007-09-30
3015 2007-10-11 120,992,562 88,000 18.8610 641,495,662 2007-09-30
3016 2007-10-10 120,904,562 52,000 18.8473 641,495,662 2007-09-30
3017 2007-10-09 120,852,562 -22,000 18.8392 641,495,662 2007-09-30
3018 2007-10-08 120,874,562 174,000 18.8426 641,495,662 2007-09-30
3019 2007-10-05 120,700,562 -52,000 18.8155 641,495,662 2007-09-30
3020 2007-10-04 120,752,562 -134,000 18.8236 641,495,662 2007-09-30
3021 2007-10-03 120,886,562 40,000 18.8445 641,495,662 2007-09-30
3022 2007-10-02 120,846,562 -1,950,000 18.8383 641,495,662 2007-09-30
3023 2007-09-28 122,796,562 408,000 19.1422 641,495,662 2007-08-31
3024 2007-09-27 122,388,562 286,000 19.0786 641,495,662 2007-08-31
3025 2007-09-25 122,102,562 -804,000 19.0340 641,495,662 2007-08-31
3026 2007-09-24 122,906,562 -126,000 19.1594 641,495,662 2007-08-31
3027 2007-09-21 123,032,562 -40,000 19.1790 641,495,662 2007-08-31
3028 2007-09-20 123,072,562 -18,000 19.1853 641,495,662 2007-08-31
3029 2007-09-19 123,090,562 110,000 19.1881 641,495,662 2007-08-31
3030 2007-09-18 122,980,562 -70,000 19.1709 641,495,662 2007-08-31
3031 2007-09-17 123,050,562 378,000 19.1818 641,495,662 2007-08-31
3032 2007-09-14 122,672,562 -220,020 19.1229 641,495,662 2007-08-31
3033 2007-09-13 122,892,582 -22,000 19.1572 641,495,662 2007-08-31
3034 2007-09-12 122,914,582 106,000 19.1606 641,495,662 2007-08-31
3035 2007-09-11 122,808,582 -262,000 19.1441 641,495,662 2007-08-31
3036 2007-09-10 123,070,582 -40,000 19.1849 641,495,662 2007-08-31
3037 2007-09-07 123,110,582 -68,000 19.1912 641,495,662 2007-08-31
3038 2007-09-06 123,178,582 -132,000 19.2018 641,495,662 2007-08-31
3039 2007-09-05 123,310,582 -76,000 19.2224 641,495,662 2007-08-31
3040 2007-09-04 123,386,582 -60,000 19.2342 641,495,662 2007-08-31
3041 2007-09-03 123,446,582 -169,257 19.2436 641,495,662 2007-08-31
3042 2007-08-31 123,615,839 58,000 19.2699 641,495,662 2007-08-31
3043 2007-08-30 123,557,839 -114,000 19.2609 641,495,662 2007-07-31
3044 2007-08-29 123,671,839 -95,543 19.2787 641,495,662 2007-07-31
3045 2007-08-28 123,767,382 282,000 19.2936 641,495,662 2007-07-31
3046 2007-08-27 123,485,382 294,000 19.2496 641,495,662 2007-07-31
3047 2007-08-24 123,191,382 348,000 19.2038 641,495,662 2007-07-31
3048 2007-08-23 122,843,382 -172,000 19.1495 641,495,662 2007-07-31
3049 2007-08-22 123,015,382 -160,000 19.1763 641,495,662 2007-07-31
3050 2007-08-21 123,175,382 406,000 19.2013 641,495,662 2007-07-31
3051 2007-08-20 122,769,382 625,110 19.1380 641,495,662 2007-07-31
3052 2007-08-17 122,144,272 -130,000 19.0405 641,495,662 2007-07-31
3053 2007-08-16 122,274,272 -52,000 19.0608 641,495,662 2007-07-31
3054 2007-08-15 122,326,272 126,000 19.0689 641,495,662 2007-07-31
3055 2007-08-14 122,200,272 -230,000 19.0493 641,495,662 2007-07-31
3056 2007-08-13 122,430,272 -461,314 19.0851 641,495,662 2007-07-31
3057 2007-08-10 122,891,586 -62,000 19.1570 641,495,662 2007-07-31
3058 2007-08-09 122,953,586 -356,000 19.1667 641,495,662 2007-07-31
3059 2007-08-08 123,309,586 -42,000 19.2222 641,495,662 2007-07-31
3060 2007-08-07 123,351,586 -78,706 19.2287 641,495,662 2007-07-31
3061 2007-08-06 123,430,292 298,000 19.2410 641,495,662 2007-07-31
3062 2007-08-03 123,132,292 -446,000 19.1946 641,495,662 2007-07-31
3063 2007-08-02 123,578,292 -1,687,291 19.2641 641,495,662 2007-07-31
3064 2007-08-01 125,265,583 -1,016,000 19.5271 641,495,662 2007-07-31
3065 2007-07-31 126,281,583 -7,973 19.6855 641,495,662 2007-07-31
3066 2007-07-30 126,289,556 -190,000 19.6960 641,193,662 2007-06-30
3067 2007-07-27 126,479,556 -526,000 19.7256 641,193,662 2007-06-30
3068 2007-07-26 127,005,556 -1,351,367 19.8077 641,193,662 2007-06-30
3069 2007-07-25 128,356,923 647,959 20.0184 641,193,662 2007-06-30
3070 2007-07-24 127,708,964 125,676 19.9174 641,193,662 2007-06-30
3071 2007-07-23 127,583,288 -136,000 19.8978 641,193,662 2007-06-30
3072 2007-07-20 127,719,288 -135,913 19.9190 641,193,662 2007-06-30
3073 2007-07-19 127,855,201 6,000 19.9402 641,193,662 2007-06-30
3074 2007-07-18 127,849,201 -175,249 19.9392 641,193,662 2007-06-30
3075 2007-07-17 128,024,450 34,000 19.9666 641,193,662 2007-06-30
3076 2007-07-16 127,990,450 392,000 19.9613 641,193,662 2007-06-30
3077 2007-07-13 127,598,450 654,000 19.9001 641,193,662 2007-06-30
3078 2007-07-12 126,944,450 522,000 19.7981 641,193,662 2007-06-30
3079 2007-07-11 126,422,450 -364,000 19.7167 641,193,662 2007-06-30
3080 2007-07-10 126,786,450 -1,591,848 19.7735 641,193,662 2007-06-30
3081 2007-07-09 128,378,298 -96,000 20.0218 641,193,662 2007-06-30
3082 2007-07-06 128,474,298 -155,266 20.0367 641,193,662 2007-06-30
3083 2007-07-05 128,629,564 -178,000 20.0610 641,193,662 2007-06-30
3084 2007-07-04 128,807,564 -102,410 20.0887 641,193,662 2007-06-30
3085 2007-07-03 128,909,974 46,082 20.1047 641,193,662 2007-06-30
3086 2007-06-29 128,863,892 66,000 20.1069 640,893,662 2007-05-31
3087 2007-06-28 128,797,892 -28,000 20.0966 640,893,662 2007-05-31
3088 2007-06-27 128,825,892 -456,000 20.1010 640,893,662 2007-05-31
3089 2007-06-26 129,281,892 20.1721 640,893,662 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top