Hsin Chong Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00404  1991-08-14  2017-03-31  2019-12-31
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-12-30 1,594,793,382 -280,000 27.9461 5,706,670,104 2019-11-30
2 2019-12-27 1,595,073,382 0 27.9510 5,706,670,104 2019-11-30
3 2019-12-24 1,595,073,382 0 27.9510 5,706,670,104 2019-11-30
4 2019-12-23 1,595,073,382 0 27.9510 5,706,670,104 2019-11-30
5 2019-12-20 1,595,073,382 0 27.9510 5,706,670,104 2019-11-30
6 2019-12-19 1,595,073,382 0 27.9510 5,706,670,104 2019-11-30
7 2019-12-18 1,595,073,382 0 27.9510 5,706,670,104 2019-11-30
8 2019-12-17 1,595,073,382 0 27.9510 5,706,670,104 2019-11-30
9 2019-12-16 1,595,073,382 0 27.9510 5,706,670,104 2019-11-30
10 2019-12-13 1,595,073,382 0 27.9510 5,706,670,104 2019-11-30
11 2019-12-12 1,595,073,382 0 27.9510 5,706,670,104 2019-11-30
12 2019-12-11 1,595,073,382 0 27.9510 5,706,670,104 2019-11-30
13 2019-12-10 1,595,073,382 0 27.9510 5,706,670,104 2019-11-30
14 2019-12-09 1,595,073,382 0 27.9510 5,706,670,104 2019-11-30
15 2019-12-06 1,595,073,382 0 27.9510 5,706,670,104 2019-11-30
16 2019-12-05 1,595,073,382 0 27.9510 5,706,670,104 2019-11-30
17 2019-12-04 1,595,073,382 0 27.9510 5,706,670,104 2019-11-30
18 2019-12-03 1,595,073,382 0 27.9510 5,706,670,104 2019-11-30
19 2019-12-02 1,595,073,382 0 27.9510 5,706,670,104 2019-11-30
20 2019-11-29 1,595,073,382 -170,000 27.9510 5,706,670,104 2019-10-31
21 2019-11-28 1,595,243,382 0 27.9540 5,706,670,104 2019-10-31
22 2019-11-27 1,595,243,382 0 27.9540 5,706,670,104 2019-10-31
23 2019-11-26 1,595,243,382 200,000 27.9540 5,706,670,104 2019-10-31
24 2019-11-25 1,595,043,382 -200,000 27.9505 5,706,670,104 2019-10-31
25 2019-11-22 1,595,243,382 0 27.9540 5,706,670,104 2019-10-31
26 2019-11-21 1,595,243,382 0 27.9540 5,706,670,104 2019-10-31
27 2019-11-20 1,595,243,382 0 27.9540 5,706,670,104 2019-10-31
28 2019-11-19 1,595,243,382 -4,000 27.9540 5,706,670,104 2019-10-31
29 2019-11-18 1,595,247,382 0 27.9541 5,706,670,104 2019-10-31
30 2019-11-15 1,595,247,382 0 27.9541 5,706,670,104 2019-10-31
31 2019-11-14 1,595,247,382 0 27.9541 5,706,670,104 2019-10-31
32 2019-11-13 1,595,247,382 0 27.9541 5,706,670,104 2019-10-31
33 2019-11-12 1,595,247,382 0 27.9541 5,706,670,104 2019-10-31
34 2019-11-11 1,595,247,382 0 27.9541 5,706,670,104 2019-10-31
35 2019-11-08 1,595,247,382 0 27.9541 5,706,670,104 2019-10-31
36 2019-11-07 1,595,247,382 0 27.9541 5,706,670,104 2019-10-31
37 2019-11-06 1,595,247,382 0 27.9541 5,706,670,104 2019-10-31
38 2019-11-05 1,595,247,382 8,000 27.9541 5,706,670,104 2019-10-31
39 2019-11-04 1,595,239,382 0 27.9539 5,706,670,104 2019-10-31
40 2019-11-01 1,595,239,382 0 27.9539 5,706,670,104 2019-10-31
41 2019-10-31 1,595,239,382 0 27.9539 5,706,670,104 2019-10-31
42 2019-10-30 1,595,239,382 0 27.9539 5,706,670,104 2019-09-30
43 2019-10-29 1,595,239,382 0 27.9539 5,706,670,104 2019-09-30
44 2019-10-28 1,595,239,382 -20,000 27.9539 5,706,670,104 2019-09-30
45 2019-10-25 1,595,259,382 0 27.9543 5,706,670,104 2019-09-30
46 2019-10-24 1,595,259,382 2,370,000 27.9543 5,706,670,104 2019-09-30
47 2019-10-23 1,592,889,382 -2,300,000 27.9128 5,706,670,104 2019-09-30
48 2019-10-22 1,595,189,382 0 27.9531 5,706,670,104 2019-09-30
49 2019-10-21 1,595,189,382 0 27.9531 5,706,670,104 2019-09-30
50 2019-10-18 1,595,189,382 0 27.9531 5,706,670,104 2019-09-30
51 2019-10-17 1,595,189,382 10,000 27.9531 5,706,670,104 2019-09-30
52 2019-10-16 1,595,179,382 0 27.9529 5,706,670,104 2019-09-30
53 2019-10-15 1,595,179,382 0 27.9529 5,706,670,104 2019-09-30
54 2019-10-14 1,595,179,382 0 27.9529 5,706,670,104 2019-09-30
55 2019-10-11 1,595,179,382 0 27.9529 5,706,670,104 2019-09-30
56 2019-10-10 1,595,179,382 0 27.9529 5,706,670,104 2019-09-30
57 2019-10-09 1,595,179,382 10,000 27.9529 5,706,670,104 2019-09-30
58 2019-10-08 1,595,169,382 0 27.9527 5,706,670,104 2019-09-30
59 2019-10-04 1,595,169,382 0 27.9527 5,706,670,104 2019-09-30
60 2019-10-03 1,595,169,382 0 27.9527 5,706,670,104 2019-09-30
61 2019-10-02 1,595,169,382 -150,000 27.9527 5,706,670,104 2019-09-30
62 2019-09-30 1,595,319,382 0 27.9553 5,706,670,104 2019-09-30
63 2019-09-27 1,595,319,382 0 27.9553 5,706,670,104 2019-08-31
64 2019-09-26 1,595,319,382 0 27.9553 5,706,670,104 2019-08-31
65 2019-09-25 1,595,319,382 0 27.9553 5,706,670,104 2019-08-31
66 2019-09-24 1,595,319,382 0 27.9553 5,706,670,104 2019-08-31
67 2019-09-23 1,595,319,382 0 27.9553 5,706,670,104 2019-08-31
68 2019-09-20 1,595,319,382 0 27.9553 5,706,670,104 2019-08-31
69 2019-09-19 1,595,319,382 0 27.9553 5,706,670,104 2019-08-31
70 2019-09-18 1,595,319,382 -10,000 27.9553 5,706,670,104 2019-08-31
71 2019-09-17 1,595,329,382 0 27.9555 5,706,670,104 2019-08-31
72 2019-09-16 1,595,329,382 0 27.9555 5,706,670,104 2019-08-31
73 2019-09-13 1,595,329,382 -70,000 27.9555 5,706,670,104 2019-08-31
74 2019-09-12 1,595,399,382 0 27.9567 5,706,670,104 2019-08-31
75 2019-09-11 1,595,399,382 10,000 27.9567 5,706,670,104 2019-08-31
76 2019-09-10 1,595,389,382 -634,000 27.9566 5,706,670,104 2019-08-31
77 2019-09-09 1,596,023,382 -20,000 27.9677 5,706,670,104 2019-08-31
78 2019-09-06 1,596,043,382 -10,000 27.9680 5,706,670,104 2019-08-31
79 2019-09-05 1,596,053,382 -4,000 27.9682 5,706,670,104 2019-08-31
80 2019-09-04 1,596,057,382 0 27.9683 5,706,670,104 2019-08-31
81 2019-09-03 1,596,057,382 0 27.9683 5,706,670,104 2019-08-31
82 2019-09-02 1,596,057,382 0 27.9683 5,706,670,104 2019-08-31
83 2019-08-30 1,596,057,382 280,000 27.9683 5,706,670,104 2019-07-31
84 2019-08-29 1,595,777,382 0 27.9634 5,706,670,104 2019-07-31
85 2019-08-28 1,595,777,382 0 27.9634 5,706,670,104 2019-07-31
86 2019-08-27 1,595,777,382 0 27.9634 5,706,670,104 2019-07-31
87 2019-08-26 1,595,777,382 0 27.9634 5,706,670,104 2019-07-31
88 2019-08-23 1,595,777,382 0 27.9634 5,706,670,104 2019-07-31
89 2019-08-22 1,595,777,382 0 27.9634 5,706,670,104 2019-07-31
90 2019-08-21 1,595,777,382 0 27.9634 5,706,670,104 2019-07-31
91 2019-08-20 1,595,777,382 0 27.9634 5,706,670,104 2019-07-31
92 2019-08-19 1,595,777,382 -100,000 27.9634 5,706,670,104 2019-07-31
93 2019-08-16 1,595,877,382 0 27.9651 5,706,670,104 2019-07-31
94 2019-08-15 1,595,877,382 0 27.9651 5,706,670,104 2019-07-31
95 2019-08-14 1,595,877,382 0 27.9651 5,706,670,104 2019-07-31
96 2019-08-13 1,595,877,382 0 27.9651 5,706,670,104 2019-07-31
97 2019-08-12 1,595,877,382 0 27.9651 5,706,670,104 2019-07-31
98 2019-08-09 1,595,877,382 0 27.9651 5,706,670,104 2019-07-31
99 2019-08-08 1,595,877,382 0 27.9651 5,706,670,104 2019-07-31
100 2019-08-07 1,595,877,382 0 27.9651 5,706,670,104 2019-07-31
101 2019-08-06 1,595,877,382 0 27.9651 5,706,670,104 2019-07-31
102 2019-08-05 1,595,877,382 -2,000 27.9651 5,706,670,104 2019-07-31
103 2019-08-02 1,595,879,382 -12,000 27.9652 5,706,670,104 2019-07-31
104 2019-08-01 1,595,891,382 0 27.9654 5,706,670,104 2019-07-31
105 2019-07-31 1,595,891,382 -992,000 27.9654 5,706,670,104 2019-07-31
106 2019-07-30 1,596,883,382 0 27.9828 5,706,670,104 2019-06-30
107 2019-07-29 1,596,883,382 0 27.9828 5,706,670,104 2019-06-30
108 2019-07-26 1,596,883,382 0 27.9828 5,706,670,104 2019-06-30
109 2019-07-25 1,596,883,382 0 27.9828 5,706,670,104 2019-06-30
110 2019-07-24 1,596,883,382 0 27.9828 5,706,670,104 2019-06-30
111 2019-07-23 1,596,883,382 -10,000 27.9828 5,706,670,104 2019-06-30
112 2019-07-22 1,596,893,382 0 27.9829 5,706,670,104 2019-06-30
113 2019-07-19 1,596,893,382 0 27.9829 5,706,670,104 2019-06-30
114 2019-07-18 1,596,893,382 0 27.9829 5,706,670,104 2019-06-30
115 2019-07-17 1,596,893,382 -10,000 27.9829 5,706,670,104 2019-06-30
116 2019-07-16 1,596,903,382 0 27.9831 5,706,670,104 2019-06-30
117 2019-07-15 1,596,903,382 0 27.9831 5,706,670,104 2019-06-30
118 2019-07-12 1,596,903,382 0 27.9831 5,706,670,104 2019-06-30
119 2019-07-11 1,596,903,382 -16,000 27.9831 5,706,670,104 2019-06-30
120 2019-07-10 1,596,919,382 0 27.9834 5,706,670,104 2019-06-30
121 2019-07-09 1,596,919,382 0 27.9834 5,706,670,104 2019-06-30
122 2019-07-08 1,596,919,382 0 27.9834 5,706,670,104 2019-06-30
123 2019-07-05 1,596,919,382 -8,000 27.9834 5,706,670,104 2019-06-30
124 2019-07-04 1,596,927,382 0 27.9835 5,706,670,104 2019-06-30
125 2019-07-03 1,596,927,382 0 27.9835 5,706,670,104 2019-06-30
126 2019-07-02 1,596,927,382 0 27.9835 5,706,670,104 2019-06-30
127 2019-06-28 1,596,927,382 0 27.9835 5,706,670,104 2019-05-31
128 2019-06-27 1,596,927,382 0 27.9835 5,706,670,104 2019-05-31
129 2019-06-26 1,596,927,382 0 27.9835 5,706,670,104 2019-05-31
130 2019-06-25 1,596,927,382 0 27.9835 5,706,670,104 2019-05-31
131 2019-06-24 1,596,927,382 -50,000 27.9835 5,706,670,104 2019-05-31
132 2019-06-21 1,596,977,382 0 27.9844 5,706,670,104 2019-05-31
133 2019-06-20 1,596,977,382 0 27.9844 5,706,670,104 2019-05-31
134 2019-06-19 1,596,977,382 0 27.9844 5,706,670,104 2019-05-31
135 2019-06-18 1,596,977,382 0 27.9844 5,706,670,104 2019-05-31
136 2019-06-17 1,596,977,382 0 27.9844 5,706,670,104 2019-05-31
137 2019-06-14 1,596,977,382 0 27.9844 5,706,670,104 2019-05-31
138 2019-06-13 1,596,977,382 0 27.9844 5,706,670,104 2019-05-31
139 2019-06-12 1,596,977,382 0 27.9844 5,706,670,104 2019-05-31
140 2019-06-11 1,596,977,382 0 27.9844 5,706,670,104 2019-05-31
141 2019-06-10 1,596,977,382 0 27.9844 5,706,670,104 2019-05-31
142 2019-06-06 1,596,977,382 0 27.9844 5,706,670,104 2019-05-31
143 2019-06-05 1,596,977,382 0 27.9844 5,706,670,104 2019-05-31
144 2019-06-04 1,596,977,382 0 27.9844 5,706,670,104 2019-05-31
145 2019-06-03 1,596,977,382 0 27.9844 5,706,670,104 2019-05-31
146 2019-05-31 1,596,977,382 -100,000 27.9844 5,706,670,104 2019-05-31
147 2019-05-30 1,597,077,382 0 27.9862 5,706,670,104 2019-04-30
148 2019-05-29 1,597,077,382 0 27.9862 5,706,670,104 2019-04-30
149 2019-05-28 1,597,077,382 0 27.9862 5,706,670,104 2019-04-30
150 2019-05-27 1,597,077,382 0 27.9862 5,706,670,104 2019-04-30
151 2019-05-24 1,597,077,382 0 27.9862 5,706,670,104 2019-04-30
152 2019-05-23 1,597,077,382 -20,000 27.9862 5,706,670,104 2019-04-30
153 2019-05-22 1,597,097,382 0 27.9865 5,706,670,104 2019-04-30
154 2019-05-21 1,597,097,382 0 27.9865 5,706,670,104 2019-04-30
155 2019-05-20 1,597,097,382 0 27.9865 5,706,670,104 2019-04-30
156 2019-05-17 1,597,097,382 0 27.9865 5,706,670,104 2019-04-30
157 2019-05-16 1,597,097,382 0 27.9865 5,706,670,104 2019-04-30
158 2019-05-15 1,597,097,382 0 27.9865 5,706,670,104 2019-04-30
159 2019-05-14 1,597,097,382 -306,864 27.9865 5,706,670,104 2019-04-30
160 2019-05-10 1,597,404,246 0 27.9919 5,706,670,104 2019-04-30
161 2019-05-09 1,597,404,246 0 27.9919 5,706,670,104 2019-04-30
162 2019-05-08 1,597,404,246 0 27.9919 5,706,670,104 2019-04-30
163 2019-05-07 1,597,404,246 -1,300,000 27.9919 5,706,670,104 2019-04-30
164 2019-05-06 1,598,704,246 0 28.0147 5,706,670,104 2019-04-30
165 2019-05-03 1,598,704,246 0 28.0147 5,706,670,104 2019-04-30
166 2019-05-02 1,598,704,246 0 28.0147 5,706,670,104 2019-04-30
167 2019-04-30 1,598,704,246 -180,000 28.0147 5,706,670,104 2019-04-30
168 2019-04-29 1,598,884,246 0 28.0178 5,706,670,104 2019-03-31
169 2019-04-26 1,598,884,246 0 28.0178 5,706,670,104 2019-03-31
170 2019-04-25 1,598,884,246 0 28.0178 5,706,670,104 2019-03-31
171 2019-04-24 1,598,884,246 0 28.0178 5,706,670,104 2019-03-31
172 2019-04-23 1,598,884,246 0 28.0178 5,706,670,104 2019-03-31
173 2019-04-18 1,598,884,246 222,000 28.0178 5,706,670,104 2019-03-31
174 2019-04-17 1,598,662,246 0 28.0139 5,706,670,104 2019-03-31
175 2019-04-16 1,598,662,246 0 28.0139 5,706,670,104 2019-03-31
176 2019-04-15 1,598,662,246 0 28.0139 5,706,670,104 2019-03-31
177 2019-04-12 1,598,662,246 -26,000 28.0139 5,706,670,104 2019-03-31
178 2019-04-11 1,598,688,246 0 28.0144 5,706,670,104 2019-03-31
179 2019-04-10 1,598,688,246 0 28.0144 5,706,670,104 2019-03-31
180 2019-04-09 1,598,688,246 0 28.0144 5,706,670,104 2019-03-31
181 2019-04-08 1,598,688,246 0 28.0144 5,706,670,104 2019-03-31
182 2019-04-04 1,598,688,246 0 28.0144 5,706,670,104 2019-03-31
183 2019-04-03 1,598,688,246 0 28.0144 5,706,670,104 2019-03-31
184 2019-04-02 1,598,688,246 0 28.0144 5,706,670,104 2019-03-31
185 2019-04-01 1,598,688,246 -20,000 28.0144 5,706,670,104 2019-03-31
186 2019-03-29 1,598,708,246 0 28.0147 5,706,670,104 2019-02-28
187 2019-03-28 1,598,708,246 0 28.0147 5,706,670,104 2019-02-28
188 2019-03-27 1,598,708,246 0 28.0147 5,706,670,104 2019-02-28
189 2019-03-26 1,598,708,246 0 28.0147 5,706,670,104 2019-02-28
190 2019-03-25 1,598,708,246 0 28.0147 5,706,670,104 2019-02-28
191 2019-03-22 1,598,708,246 0 28.0147 5,706,670,104 2019-02-28
192 2019-03-21 1,598,708,246 456,207 28.0147 5,706,670,104 2019-02-28
193 2019-03-20 1,598,252,039 -20,000 28.0067 5,706,670,104 2019-02-28
194 2019-03-19 1,598,272,039 0 28.0071 5,706,670,104 2019-02-28
195 2019-03-18 1,598,272,039 0 28.0071 5,706,670,104 2019-02-28
196 2019-03-15 1,598,272,039 0 28.0071 5,706,670,104 2019-02-28
197 2019-03-14 1,598,272,039 0 28.0071 5,706,670,104 2019-02-28
198 2019-03-13 1,598,272,039 0 28.0071 5,706,670,104 2019-02-28
199 2019-03-12 1,598,272,039 0 28.0071 5,706,670,104 2019-02-28
200 2019-03-11 1,598,272,039 0 28.0071 5,706,670,104 2019-02-28
201 2019-03-08 1,598,272,039 0 28.0071 5,706,670,104 2019-02-28
202 2019-03-07 1,598,272,039 0 28.0071 5,706,670,104 2019-02-28
203 2019-03-06 1,598,272,039 -12,000 28.0071 5,706,670,104 2019-02-28
204 2019-03-05 1,598,284,039 0 28.0073 5,706,670,104 2019-02-28
205 2019-03-04 1,598,284,039 0 28.0073 5,706,670,104 2019-02-28
206 2019-03-01 1,598,284,039 0 28.0073 5,706,670,104 2019-02-28
207 2019-02-28 1,598,284,039 0 28.0073 5,706,670,104 2019-02-28
208 2019-02-27 1,598,284,039 0 28.0073 5,706,670,104 2019-01-31
209 2019-02-26 1,598,284,039 0 28.0073 5,706,670,104 2019-01-31
210 2019-02-25 1,598,284,039 0 28.0073 5,706,670,104 2019-01-31
211 2019-02-22 1,598,284,039 0 28.0073 5,706,670,104 2019-01-31
212 2019-02-21 1,598,284,039 0 28.0073 5,706,670,104 2019-01-31
213 2019-02-20 1,598,284,039 0 28.0073 5,706,670,104 2019-01-31
214 2019-02-19 1,598,284,039 0 28.0073 5,706,670,104 2019-01-31
215 2019-02-18 1,598,284,039 -6,000 28.0073 5,706,670,104 2019-01-31
216 2019-02-15 1,598,290,039 0 28.0074 5,706,670,104 2019-01-31
217 2019-02-14 1,598,290,039 -20,000 28.0074 5,706,670,104 2019-01-31
218 2019-02-13 1,598,310,039 0 28.0078 5,706,670,104 2019-01-31
219 2019-02-12 1,598,310,039 0 28.0078 5,706,670,104 2019-01-31
220 2019-02-11 1,598,310,039 0 28.0078 5,706,670,104 2019-01-31
221 2019-02-08 1,598,310,039 0 28.0078 5,706,670,104 2019-01-31
222 2019-02-04 1,598,310,039 0 28.0078 5,706,670,104 2019-01-31
223 2019-02-01 1,598,310,039 0 28.0078 5,706,670,104 2019-01-31
224 2019-01-31 1,598,310,039 0 28.0078 5,706,670,104 2019-01-31
225 2019-01-30 1,598,310,039 0 28.0078 5,706,670,104 2018-12-31
226 2019-01-29 1,598,310,039 0 28.0078 5,706,670,104 2018-12-31
227 2019-01-28 1,598,310,039 0 28.0078 5,706,670,104 2018-12-31
228 2019-01-25 1,598,310,039 0 28.0078 5,706,670,104 2018-12-31
229 2019-01-24 1,598,310,039 0 28.0078 5,706,670,104 2018-12-31
230 2019-01-23 1,598,310,039 0 28.0078 5,706,670,104 2018-12-31
231 2019-01-22 1,598,310,039 -230,000 28.0078 5,706,670,104 2018-12-31
232 2019-01-21 1,598,540,039 0 28.0118 5,706,670,104 2018-12-31
233 2019-01-18 1,598,540,039 0 28.0118 5,706,670,104 2018-12-31
234 2019-01-17 1,598,540,039 0 28.0118 5,706,670,104 2018-12-31
235 2019-01-16 1,598,540,039 10,000 28.0118 5,706,670,104 2018-12-31
236 2019-01-15 1,598,530,039 200,000 28.0116 5,706,670,104 2018-12-31
237 2019-01-14 1,598,330,039 0 28.0081 5,706,670,104 2018-12-31
238 2019-01-11 1,598,330,039 0 28.0081 5,706,670,104 2018-12-31
239 2019-01-10 1,598,330,039 0 28.0081 5,706,670,104 2018-12-31
240 2019-01-09 1,598,330,039 0 28.0081 5,706,670,104 2018-12-31
241 2019-01-08 1,598,330,039 0 28.0081 5,706,670,104 2018-12-31
242 2019-01-07 1,598,330,039 0 28.0081 5,706,670,104 2018-12-31
243 2019-01-04 1,598,330,039 0 28.0081 5,706,670,104 2018-12-31
244 2019-01-03 1,598,330,039 0 28.0081 5,706,670,104 2018-12-31
245 2019-01-02 1,598,330,039 0 28.0081 5,706,670,104 2018-12-31
246 2018-12-31 1,598,330,039 0 28.0081 5,706,670,104 2018-12-31
247 2018-12-28 1,598,330,039 0 28.0081 5,706,670,104 2018-11-30
248 2018-12-27 1,598,330,039 0 28.0081 5,706,670,104 2018-11-30
249 2018-12-24 1,598,330,039 80,000 28.0081 5,706,670,104 2018-11-30
250 2018-12-21 1,598,250,039 0 28.0067 5,706,670,104 2018-11-30
251 2018-12-20 1,598,250,039 0 28.0067 5,706,670,104 2018-11-30
252 2018-12-19 1,598,250,039 -18,000 28.0067 5,706,670,104 2018-11-30
253 2018-12-18 1,598,268,039 0 28.0070 5,706,670,104 2018-11-30
254 2018-12-17 1,598,268,039 0 28.0070 5,706,670,104 2018-11-30
255 2018-12-14 1,598,268,039 0 28.0070 5,706,670,104 2018-11-30
256 2018-12-13 1,598,268,039 0 28.0070 5,706,670,104 2018-11-30
257 2018-12-12 1,598,268,039 -18,000 28.0070 5,706,670,104 2018-11-30
258 2018-12-11 1,598,286,039 0 28.0073 5,706,670,104 2018-11-30
259 2018-12-10 1,598,286,039 0 28.0073 5,706,670,104 2018-11-30
260 2018-12-07 1,598,286,039 0 28.0073 5,706,670,104 2018-11-30
261 2018-12-06 1,598,286,039 10,000 28.0073 5,706,670,104 2018-11-30
262 2018-12-05 1,598,276,039 -80,000 28.0072 5,706,670,104 2018-11-30
263 2018-12-04 1,598,356,039 0 28.0086 5,706,670,104 2018-11-30
264 2018-12-03 1,598,356,039 0 28.0086 5,706,670,104 2018-11-30
265 2018-11-30 1,598,356,039 0 28.0086 5,706,670,104 2018-11-30
266 2018-11-29 1,598,356,039 184,000 28.0086 5,706,670,104 2018-10-31
267 2018-11-28 1,598,172,039 0 28.0053 5,706,670,104 2018-10-31
268 2018-11-27 1,598,172,039 -710,000 28.0053 5,706,670,104 2018-10-31
269 2018-11-26 1,598,882,039 0 28.0178 5,706,670,104 2018-10-31
270 2018-11-23 1,598,882,039 0 28.0178 5,706,670,104 2018-10-31
271 2018-11-22 1,598,882,039 0 28.0178 5,706,670,104 2018-10-31
272 2018-11-21 1,598,882,039 0 28.0178 5,706,670,104 2018-10-31
273 2018-11-20 1,598,882,039 0 28.0178 5,706,670,104 2018-10-31
274 2018-11-19 1,598,882,039 0 28.0178 5,706,670,104 2018-10-31
275 2018-11-16 1,598,882,039 0 28.0178 5,706,670,104 2018-10-31
276 2018-11-15 1,598,882,039 0 28.0178 5,706,670,104 2018-10-31
277 2018-11-14 1,598,882,039 0 28.0178 5,706,670,104 2018-10-31
278 2018-11-13 1,598,882,039 -200,000 28.0178 5,706,670,104 2018-10-31
279 2018-11-12 1,599,082,039 0 28.0213 5,706,670,104 2018-10-31
280 2018-11-09 1,599,082,039 0 28.0213 5,706,670,104 2018-10-31
281 2018-11-08 1,599,082,039 0 28.0213 5,706,670,104 2018-10-31
282 2018-11-07 1,599,082,039 0 28.0213 5,706,670,104 2018-10-31
283 2018-11-06 1,599,082,039 0 28.0213 5,706,670,104 2018-10-31
284 2018-11-05 1,599,082,039 0 28.0213 5,706,670,104 2018-10-31
285 2018-11-02 1,599,082,039 0 28.0213 5,706,670,104 2018-10-31
286 2018-11-01 1,599,082,039 0 28.0213 5,706,670,104 2018-10-31
287 2018-10-31 1,599,082,039 0 28.0213 5,706,670,104 2018-10-31
288 2018-10-30 1,599,082,039 0 28.0213 5,706,670,104 2018-09-30
289 2018-10-29 1,599,082,039 0 28.0213 5,706,670,104 2018-09-30
290 2018-10-26 1,599,082,039 0 28.0213 5,706,670,104 2018-09-30
291 2018-10-25 1,599,082,039 0 28.0213 5,706,670,104 2018-09-30
292 2018-10-24 1,599,082,039 0 28.0213 5,706,670,104 2018-09-30
293 2018-10-23 1,599,082,039 0 28.0213 5,706,670,104 2018-09-30
294 2018-10-22 1,599,082,039 90,000 28.0213 5,706,670,104 2018-09-30
295 2018-10-19 1,598,992,039 0 28.0197 5,706,670,104 2018-09-30
296 2018-10-18 1,598,992,039 0 28.0197 5,706,670,104 2018-09-30
297 2018-10-16 1,598,992,039 0 28.0197 5,706,670,104 2018-09-30
298 2018-10-15 1,598,992,039 536,275 28.0197 5,706,670,104 2018-09-30
299 2018-10-12 1,598,455,764 0 28.0103 5,706,670,104 2018-09-30
300 2018-10-11 1,598,455,764 12,000 28.0103 5,706,670,104 2018-09-30
301 2018-10-10 1,598,443,764 0 28.0101 5,706,670,104 2018-09-30
302 2018-10-09 1,598,443,764 0 28.0101 5,706,670,104 2018-09-30
303 2018-10-08 1,598,443,764 0 28.0101 5,706,670,104 2018-09-30
304 2018-10-05 1,598,443,764 0 28.0101 5,706,670,104 2018-09-30
305 2018-10-04 1,598,443,764 0 28.0101 5,706,670,104 2018-09-30
306 2018-10-03 1,598,443,764 0 28.0101 5,706,670,104 2018-09-30
307 2018-10-02 1,598,443,764 0 28.0101 5,706,670,104 2018-09-30
308 2018-09-28 1,598,443,764 0 28.0101 5,706,670,104 2018-08-31
309 2018-09-27 1,598,443,764 74,000 28.0101 5,706,670,104 2018-08-31
310 2018-09-26 1,598,369,764 0 28.0088 5,706,670,104 2018-08-31
311 2018-09-24 1,598,369,764 -40,000 28.0088 5,706,670,104 2018-08-31
312 2018-09-21 1,598,409,764 0 28.0095 5,706,670,104 2018-08-31
313 2018-09-20 1,598,409,764 0 28.0095 5,706,670,104 2018-08-31
314 2018-09-19 1,598,409,764 0 28.0095 5,706,670,104 2018-08-31
315 2018-09-18 1,598,409,764 0 28.0095 5,706,670,104 2018-08-31
316 2018-09-17 1,598,409,764 0 28.0095 5,706,670,104 2018-08-31
317 2018-09-14 1,598,409,764 0 28.0095 5,706,670,104 2018-08-31
318 2018-09-13 1,598,409,764 0 28.0095 5,706,670,104 2018-08-31
319 2018-09-12 1,598,409,764 -16,000 28.0095 5,706,670,104 2018-08-31
320 2018-09-11 1,598,425,764 0 28.0098 5,706,670,104 2018-08-31
321 2018-09-10 1,598,425,764 0 28.0098 5,706,670,104 2018-08-31
322 2018-09-07 1,598,425,764 0 28.0098 5,706,670,104 2018-08-31
323 2018-09-06 1,598,425,764 0 28.0098 5,706,670,104 2018-08-31
324 2018-09-05 1,598,425,764 0 28.0098 5,706,670,104 2018-08-31
325 2018-09-04 1,598,425,764 0 28.0098 5,706,670,104 2018-08-31
326 2018-09-03 1,598,425,764 20,000 28.0098 5,706,670,104 2018-08-31
327 2018-08-31 1,598,405,764 30,000 28.0094 5,706,670,104 2018-08-31
328 2018-08-30 1,598,375,764 0 28.0089 5,706,670,104 2018-07-31
329 2018-08-29 1,598,375,764 0 28.0089 5,706,670,104 2018-07-31
330 2018-08-28 1,598,375,764 0 28.0089 5,706,670,104 2018-07-31
331 2018-08-27 1,598,375,764 0 28.0089 5,706,670,104 2018-07-31
332 2018-08-24 1,598,375,764 0 28.0089 5,706,670,104 2018-07-31
333 2018-08-23 1,598,375,764 0 28.0089 5,706,670,104 2018-07-31
334 2018-08-22 1,598,375,764 0 28.0089 5,706,670,104 2018-07-31
335 2018-08-21 1,598,375,764 -4,000 28.0089 5,706,670,104 2018-07-31
336 2018-08-20 1,598,379,764 0 28.0090 5,706,670,104 2018-07-31
337 2018-08-17 1,598,379,764 0 28.0090 5,706,670,104 2018-07-31
338 2018-08-16 1,598,379,764 0 28.0090 5,706,670,104 2018-07-31
339 2018-08-15 1,598,379,764 0 28.0090 5,706,670,104 2018-07-31
340 2018-08-14 1,598,379,764 0 28.0090 5,706,670,104 2018-07-31
341 2018-08-13 1,598,379,764 0 28.0090 5,706,670,104 2018-07-31
342 2018-08-10 1,598,379,764 0 28.0090 5,706,670,104 2018-07-31
343 2018-08-09 1,598,379,764 0 28.0090 5,706,670,104 2018-07-31
344 2018-08-08 1,598,379,764 4,000 28.0090 5,706,670,104 2018-07-31
345 2018-08-07 1,598,375,764 20,000 28.0089 5,706,670,104 2018-07-31
346 2018-08-06 1,598,355,764 0 28.0086 5,706,670,104 2018-07-31
347 2018-08-03 1,598,355,764 0 28.0086 5,706,670,104 2018-07-31
348 2018-08-02 1,598,355,764 -30,000 28.0086 5,706,670,104 2018-07-31
349 2018-08-01 1,598,385,764 0 28.0091 5,706,670,104 2018-07-31
350 2018-07-31 1,598,385,764 -500,000 28.0091 5,706,670,104 2018-07-31
351 2018-07-30 1,598,885,764 0 28.0178 5,706,670,104 2018-06-30
352 2018-07-27 1,598,885,764 0 28.0178 5,706,670,104 2018-06-30
353 2018-07-26 1,598,885,764 -50,000 28.0178 5,706,670,104 2018-06-30
354 2018-07-25 1,598,935,764 0 28.0187 5,706,670,104 2018-06-30
355 2018-07-24 1,598,935,764 2,000,000 28.0187 5,706,670,104 2018-06-30
356 2018-07-23 1,596,935,764 0 27.9837 5,706,670,104 2018-06-30
357 2018-07-20 1,596,935,764 0 27.9837 5,706,670,104 2018-06-30
358 2018-07-19 1,596,935,764 0 27.9837 5,706,670,104 2018-06-30
359 2018-07-18 1,596,935,764 0 27.9837 5,706,670,104 2018-06-30
360 2018-07-17 1,596,935,764 0 27.9837 5,706,670,104 2018-06-30
361 2018-07-16 1,596,935,764 0 27.9837 5,706,670,104 2018-06-30
362 2018-07-13 1,596,935,764 0 27.9837 5,706,670,104 2018-06-30
363 2018-07-12 1,596,935,764 0 27.9837 5,706,670,104 2018-06-30
364 2018-07-11 1,596,935,764 0 27.9837 5,706,670,104 2018-06-30
365 2018-07-10 1,596,935,764 0 27.9837 5,706,670,104 2018-06-30
366 2018-07-09 1,596,935,764 0 27.9837 5,706,670,104 2018-06-30
367 2018-07-06 1,596,935,764 0 27.9837 5,706,670,104 2018-06-30
368 2018-07-05 1,596,935,764 0 27.9837 5,706,670,104 2018-06-30
369 2018-07-04 1,596,935,764 0 27.9837 5,706,670,104 2018-06-30
370 2018-07-03 1,596,935,764 0 27.9837 5,706,670,104 2018-06-30
371 2018-06-29 1,596,935,764 0 27.9837 5,706,670,104 2018-05-31
372 2018-06-28 1,596,935,764 0 27.9837 5,706,670,104 2018-05-31
373 2018-06-27 1,596,935,764 0 27.9837 5,706,670,104 2018-05-31
374 2018-06-26 1,596,935,764 0 27.9837 5,706,670,104 2018-05-31
375 2018-06-25 1,596,935,764 0 27.9837 5,706,670,104 2018-05-31
376 2018-06-22 1,596,935,764 0 27.9837 5,706,670,104 2018-05-31
377 2018-06-21 1,596,935,764 0 27.9837 5,706,670,104 2018-05-31
378 2018-06-20 1,596,935,764 0 27.9837 5,706,670,104 2018-05-31
379 2018-06-19 1,596,935,764 0 27.9837 5,706,670,104 2018-05-31
380 2018-06-15 1,596,935,764 0 27.9837 5,706,670,104 2018-05-31
381 2018-06-14 1,596,935,764 0 27.9837 5,706,670,104 2018-05-31
382 2018-06-13 1,596,935,764 0 27.9837 5,706,670,104 2018-05-31
383 2018-06-12 1,596,935,764 0 27.9837 5,706,670,104 2018-05-31
384 2018-06-11 1,596,935,764 2,000 27.9837 5,706,670,104 2018-05-31
385 2018-06-08 1,596,933,764 0 27.9836 5,706,670,104 2018-05-31
386 2018-06-07 1,596,933,764 0 27.9836 5,706,670,104 2018-05-31
387 2018-06-06 1,596,933,764 0 27.9836 5,706,670,104 2018-05-31
388 2018-06-05 1,596,933,764 0 27.9836 5,706,670,104 2018-05-31
389 2018-06-04 1,596,933,764 0 27.9836 5,706,670,104 2018-05-31
390 2018-06-01 1,596,933,764 0 27.9836 5,706,670,104 2018-05-31
391 2018-05-31 1,596,933,764 0 27.9836 5,706,670,104 2018-05-31
392 2018-05-30 1,596,933,764 0 27.9836 5,706,670,104 2018-04-30
393 2018-05-29 1,596,933,764 0 27.9836 5,706,670,104 2018-04-30
394 2018-05-28 1,596,933,764 0 27.9836 5,706,670,104 2018-04-30
395 2018-05-25 1,596,933,764 0 27.9836 5,706,670,104 2018-04-30
396 2018-05-24 1,596,933,764 -6,900,000 27.9836 5,706,670,104 2018-04-30
397 2018-05-23 1,603,833,764 0 28.1045 5,706,670,104 2018-04-30
398 2018-05-21 1,603,833,764 0 28.1045 5,706,670,104 2018-04-30
399 2018-05-18 1,603,833,764 0 28.1045 5,706,670,104 2018-04-30
400 2018-05-17 1,603,833,764 0 28.1045 5,706,670,104 2018-04-30
401 2018-05-16 1,603,833,764 0 28.1045 5,706,670,104 2018-04-30
402 2018-05-15 1,603,833,764 0 28.1045 5,706,670,104 2018-04-30
403 2018-05-14 1,603,833,764 0 28.1045 5,706,670,104 2018-04-30
404 2018-05-11 1,603,833,764 0 28.1045 5,706,670,104 2018-04-30
405 2018-05-10 1,603,833,764 0 28.1045 5,706,670,104 2018-04-30
406 2018-05-09 1,603,833,764 0 28.1045 5,706,670,104 2018-04-30
407 2018-05-08 1,603,833,764 0 28.1045 5,706,670,104 2018-04-30
408 2018-05-07 1,603,833,764 0 28.1045 5,706,670,104 2018-04-30
409 2018-05-04 1,603,833,764 0 28.1045 5,706,670,104 2018-04-30
410 2018-05-03 1,603,833,764 0 28.1045 5,706,670,104 2018-04-30
411 2018-05-02 1,603,833,764 0 28.1045 5,706,670,104 2018-04-30
412 2018-04-30 1,603,833,764 0 28.1045 5,706,670,104 2018-04-30
413 2018-04-27 1,603,833,764 0 28.1045 5,706,670,104 2018-03-31
414 2018-04-26 1,603,833,764 0 28.1045 5,706,670,104 2018-03-31
415 2018-04-25 1,603,833,764 0 28.1045 5,706,670,104 2018-03-31
416 2018-04-24 1,603,833,764 -6,000 28.1045 5,706,670,104 2018-03-31
417 2018-04-23 1,603,839,764 0 28.1047 5,706,670,104 2018-03-31
418 2018-04-20 1,603,839,764 0 28.1047 5,706,670,104 2018-03-31
419 2018-04-19 1,603,839,764 0 28.1047 5,706,670,104 2018-03-31
420 2018-04-18 1,603,839,764 0 28.1047 5,706,670,104 2018-03-31
421 2018-04-17 1,603,839,764 0 28.1047 5,706,670,104 2018-03-31
422 2018-04-16 1,603,839,764 0 28.1047 5,706,670,104 2018-03-31
423 2018-04-13 1,603,839,764 0 28.1047 5,706,670,104 2018-03-31
424 2018-04-12 1,603,839,764 0 28.1047 5,706,670,104 2018-03-31
425 2018-04-11 1,603,839,764 0 28.1047 5,706,670,104 2018-03-31
426 2018-04-10 1,603,839,764 0 28.1047 5,706,670,104 2018-03-31
427 2018-04-09 1,603,839,764 0 28.1047 5,706,670,104 2018-03-31
428 2018-04-06 1,603,839,764 0 28.1047 5,706,670,104 2018-03-31
429 2018-04-04 1,603,839,764 0 28.1047 5,706,670,104 2018-03-31
430 2018-04-03 1,603,839,764 0 28.1047 5,706,670,104 2018-03-31
431 2018-03-29 1,603,839,764 -20,000 28.1047 5,706,670,104 2018-02-28
432 2018-03-28 1,603,859,764 0 28.1050 5,706,670,104 2018-02-28
433 2018-03-27 1,603,859,764 18,000 28.1050 5,706,670,104 2018-02-28
434 2018-03-26 1,603,841,764 1,200,000 28.1047 5,706,670,104 2018-02-28
435 2018-03-23 1,602,641,764 0 28.0837 5,706,670,104 2018-02-28
436 2018-03-22 1,602,641,764 0 28.0837 5,706,670,104 2018-02-28
437 2018-03-21 1,602,641,764 0 28.0837 5,706,670,104 2018-02-28
438 2018-03-20 1,602,641,764 18,000 28.0837 5,706,670,104 2018-02-28
439 2018-03-19 1,602,623,764 -10,000 28.0833 5,706,670,104 2018-02-28
440 2018-03-16 1,602,633,764 0 28.0835 5,706,670,104 2018-02-28
441 2018-03-15 1,602,633,764 0 28.0835 5,706,670,104 2018-02-28
442 2018-03-14 1,602,633,764 0 28.0835 5,706,670,104 2018-02-28
443 2018-03-13 1,602,633,764 0 28.0835 5,706,670,104 2018-02-28
444 2018-03-12 1,602,633,764 0 28.0835 5,706,670,104 2018-02-28
445 2018-03-09 1,602,633,764 0 28.0835 5,706,670,104 2018-02-28
446 2018-03-08 1,602,633,764 0 28.0835 5,706,670,104 2018-02-28
447 2018-03-07 1,602,633,764 0 28.0835 5,706,670,104 2018-02-28
448 2018-03-06 1,602,633,764 0 28.0835 5,706,670,104 2018-02-28
449 2018-03-05 1,602,633,764 0 28.0835 5,706,670,104 2018-02-28
450 2018-03-02 1,602,633,764 0 28.0835 5,706,670,104 2018-02-28
451 2018-03-01 1,602,633,764 0 28.0835 5,706,670,104 2018-02-28
452 2018-02-28 1,602,633,764 0 28.0835 5,706,670,104 2018-02-28
453 2018-02-27 1,602,633,764 0 28.0835 5,706,670,104 2018-01-31
454 2018-02-26 1,602,633,764 0 28.0835 5,706,670,104 2018-01-31
455 2018-02-23 1,602,633,764 0 28.0835 5,706,670,104 2018-01-31
456 2018-02-22 1,602,633,764 0 28.0835 5,706,670,104 2018-01-31
457 2018-02-21 1,602,633,764 0 28.0835 5,706,670,104 2018-01-31
458 2018-02-20 1,602,633,764 0 28.0835 5,706,670,104 2018-01-31
459 2018-02-15 1,602,633,764 0 28.0835 5,706,670,104 2018-01-31
460 2018-02-14 1,602,633,764 5,809,900 28.0835 5,706,670,104 2018-01-31
461 2018-02-13 1,596,823,864 0 27.9817 5,706,670,104 2018-01-31
462 2018-02-12 1,596,823,864 0 27.9817 5,706,670,104 2018-01-31
463 2018-02-09 1,596,823,864 -4,500,000 27.9817 5,706,670,104 2018-01-31
464 2018-02-08 1,601,323,864 0 28.0606 5,706,670,104 2018-01-31
465 2018-02-07 1,601,323,864 0 28.0606 5,706,670,104 2018-01-31
466 2018-02-06 1,601,323,864 0 28.0606 5,706,670,104 2018-01-31
467 2018-02-05 1,601,323,864 0 28.0606 5,706,670,104 2018-01-31
468 2018-02-02 1,601,323,864 0 28.0606 5,706,670,104 2018-01-31
469 2018-02-01 1,601,323,864 0 28.0606 5,706,670,104 2018-01-31
470 2018-01-31 1,601,323,864 0 28.0606 5,706,670,104 2018-01-31
471 2018-01-30 1,601,323,864 900,000 28.0606 5,706,670,104 2017-12-31
472 2018-01-29 1,600,423,864 0 28.0448 5,706,670,104 2017-12-31
473 2018-01-26 1,600,423,864 -31,200 28.0448 5,706,670,104 2017-12-31
474 2018-01-25 1,600,455,064 0 28.0453 5,706,670,104 2017-12-31
475 2018-01-24 1,600,455,064 0 28.0453 5,706,670,104 2017-12-31
476 2018-01-23 1,600,455,064 0 28.0453 5,706,670,104 2017-12-31
477 2018-01-22 1,600,455,064 0 28.0453 5,706,670,104 2017-12-31
478 2018-01-19 1,600,455,064 -1,000,000 28.0453 5,706,670,104 2017-12-31
479 2018-01-18 1,601,455,064 -20,000 28.0629 5,706,670,104 2017-12-31
480 2018-01-17 1,601,475,064 0 28.0632 5,706,670,104 2017-12-31
481 2018-01-16 1,601,475,064 0 28.0632 5,706,670,104 2017-12-31
482 2018-01-15 1,601,475,064 0 28.0632 5,706,670,104 2017-12-31
483 2018-01-12 1,601,475,064 0 28.0632 5,706,670,104 2017-12-31
484 2018-01-11 1,601,475,064 0 28.0632 5,706,670,104 2017-12-31
485 2018-01-10 1,601,475,064 -1,200,000 28.0632 5,706,670,104 2017-12-31
486 2018-01-09 1,602,675,064 586,000 28.0842 5,706,670,104 2017-12-31
487 2018-01-08 1,602,089,064 0 28.0740 5,706,670,104 2017-12-31
488 2018-01-05 1,602,089,064 0 28.0740 5,706,670,104 2017-12-31
489 2018-01-04 1,602,089,064 60,000 28.0740 5,706,670,104 2017-12-31
490 2018-01-03 1,602,029,064 0 28.0729 5,706,670,104 2017-12-31
491 2018-01-02 1,602,029,064 0 28.0729 5,706,670,104 2017-12-31
492 2017-12-29 1,602,029,064 0 28.0729 5,706,670,104 2017-11-30
493 2017-12-28 1,602,029,064 0 28.0729 5,706,670,104 2017-11-30
494 2017-12-27 1,602,029,064 0 28.0729 5,706,670,104 2017-11-30
495 2017-12-22 1,602,029,064 22,664 28.0729 5,706,670,104 2017-11-30
496 2017-12-21 1,602,006,400 0 28.0725 5,706,670,104 2017-11-30
497 2017-12-20 1,602,006,400 0 28.0725 5,706,670,104 2017-11-30
498 2017-12-19 1,602,006,400 0 28.0725 5,706,670,104 2017-11-30
499 2017-12-18 1,602,006,400 0 28.0725 5,706,670,104 2017-11-30
500 2017-12-15 1,602,006,400 1,450,000 28.0725 5,706,670,104 2017-11-30
501 2017-12-14 1,600,556,400 0 28.0471 5,706,670,104 2017-11-30
502 2017-12-13 1,600,556,400 0 28.0471 5,706,670,104 2017-11-30
503 2017-12-12 1,600,556,400 0 28.0471 5,706,670,104 2017-11-30
504 2017-12-11 1,600,556,400 0 28.0471 5,706,670,104 2017-11-30
505 2017-12-08 1,600,556,400 98,710 28.0471 5,706,670,104 2017-11-30
506 2017-12-07 1,600,457,690 0 28.0454 5,706,670,104 2017-11-30
507 2017-12-06 1,600,457,690 0 28.0454 5,706,670,104 2017-11-30
508 2017-12-05 1,600,457,690 0 28.0454 5,706,670,104 2017-11-30
509 2017-12-04 1,600,457,690 0 28.0454 5,706,670,104 2017-11-30
510 2017-12-01 1,600,457,690 0 28.0454 5,706,670,104 2017-11-30
511 2017-11-30 1,600,457,690 -2,188,901 28.0454 5,706,670,104 2017-11-30
512 2017-11-29 1,602,646,591 0 28.0837 5,706,670,104 2017-10-31
513 2017-11-28 1,602,646,591 0 28.0837 5,706,670,104 2017-10-31
514 2017-11-27 1,602,646,591 0 28.0837 5,706,670,104 2017-10-31
515 2017-11-24 1,602,646,591 0 28.0837 5,706,670,104 2017-10-31
516 2017-11-23 1,602,646,591 0 28.0837 5,706,670,104 2017-10-31
517 2017-11-22 1,602,646,591 0 28.0837 5,706,670,104 2017-10-31
518 2017-11-21 1,602,646,591 0 28.0837 5,706,670,104 2017-10-31
519 2017-11-20 1,602,646,591 0 28.0837 5,706,670,104 2017-10-31
520 2017-11-17 1,602,646,591 0 28.0837 5,706,670,104 2017-10-31
521 2017-11-16 1,602,646,591 0 28.0837 5,706,670,104 2017-10-31
522 2017-11-15 1,602,646,591 0 28.0837 5,706,670,104 2017-10-31
523 2017-11-14 1,602,646,591 0 28.0837 5,706,670,104 2017-10-31
524 2017-11-13 1,602,646,591 0 28.0837 5,706,670,104 2017-10-31
525 2017-11-10 1,602,646,591 420,000 28.0837 5,706,670,104 2017-10-31
526 2017-11-09 1,602,226,591 0 28.0764 5,706,670,104 2017-10-31
527 2017-11-08 1,602,226,591 0 28.0764 5,706,670,104 2017-10-31
528 2017-11-07 1,602,226,591 0 28.0764 5,706,670,104 2017-10-31
529 2017-11-06 1,602,226,591 300,000 28.0764 5,706,670,104 2017-10-31
530 2017-11-03 1,601,926,591 0 28.0711 5,706,670,104 2017-10-31
531 2017-11-02 1,601,926,591 0 28.0711 5,706,670,104 2017-10-31
532 2017-11-01 1,601,926,591 0 28.0711 5,706,670,104 2017-10-31
533 2017-10-31 1,601,926,591 0 28.0711 5,706,670,104 2017-10-31
534 2017-10-30 1,601,926,591 0 28.0711 5,706,670,104 2017-09-30
535 2017-10-27 1,601,926,591 0 28.0711 5,706,670,104 2017-09-30
536 2017-10-26 1,601,926,591 0 28.0711 5,706,670,104 2017-09-30
537 2017-10-25 1,601,926,591 0 28.0711 5,706,670,104 2017-09-30
538 2017-10-24 1,601,926,591 0 28.0711 5,706,670,104 2017-09-30
539 2017-10-23 1,601,926,591 0 28.0711 5,706,670,104 2017-09-30
540 2017-10-20 1,601,926,591 0 28.0711 5,706,670,104 2017-09-30
541 2017-10-19 1,601,926,591 0 28.0711 5,706,670,104 2017-09-30
542 2017-10-18 1,601,926,591 0 28.0711 5,706,670,104 2017-09-30
543 2017-10-17 1,601,926,591 0 28.0711 5,706,670,104 2017-09-30
544 2017-10-16 1,601,926,591 0 28.0711 5,706,670,104 2017-09-30
545 2017-10-13 1,601,926,591 0 28.0711 5,706,670,104 2017-09-30
546 2017-10-12 1,601,926,591 -56,000 28.0711 5,706,670,104 2017-09-30
547 2017-10-11 1,601,982,591 -250,000 28.0721 5,706,670,104 2017-09-30
548 2017-10-10 1,602,232,591 0 28.0765 5,706,670,104 2017-09-30
549 2017-10-09 1,602,232,591 0 28.0765 5,706,670,104 2017-09-30
550 2017-10-06 1,602,232,591 0 28.0765 5,706,670,104 2017-09-30
551 2017-10-04 1,602,232,591 0 28.0765 5,706,670,104 2017-09-30
552 2017-10-03 1,602,232,591 0 28.0765 5,706,670,104 2017-09-30
553 2017-09-29 1,602,232,591 0 28.0765 5,706,670,104 2017-08-31
554 2017-09-28 1,602,232,591 0 28.0765 5,706,670,104 2017-08-31
555 2017-09-27 1,602,232,591 -44,000 28.0765 5,706,670,104 2017-08-31
556 2017-09-26 1,602,276,591 0 28.0773 5,706,670,104 2017-08-31
557 2017-09-25 1,602,276,591 0 28.0773 5,706,670,104 2017-08-31
558 2017-09-22 1,602,276,591 0 28.0773 5,706,670,104 2017-08-31
559 2017-09-21 1,602,276,591 0 28.0773 5,706,670,104 2017-08-31
560 2017-09-20 1,602,276,591 0 28.0773 5,706,670,104 2017-08-31
561 2017-09-19 1,602,276,591 0 28.0773 5,706,670,104 2017-08-31
562 2017-09-18 1,602,276,591 0 28.0773 5,706,670,104 2017-08-31
563 2017-09-15 1,602,276,591 0 28.0773 5,706,670,104 2017-08-31
564 2017-09-14 1,602,276,591 0 28.0773 5,706,670,104 2017-08-31
565 2017-09-13 1,602,276,591 0 28.0773 5,706,670,104 2017-08-31
566 2017-09-12 1,602,276,591 0 28.0773 5,706,670,104 2017-08-31
567 2017-09-11 1,602,276,591 -2,000 28.0773 5,706,670,104 2017-08-31
568 2017-09-08 1,602,278,591 0 28.0773 5,706,670,104 2017-08-31
569 2017-09-07 1,602,278,591 0 28.0773 5,706,670,104 2017-08-31
570 2017-09-06 1,602,278,591 0 28.0773 5,706,670,104 2017-08-31
571 2017-09-05 1,602,278,591 0 28.0773 5,706,670,104 2017-08-31
572 2017-09-04 1,602,278,591 0 28.0773 5,706,670,104 2017-08-31
573 2017-09-01 1,602,278,591 0 28.0773 5,706,670,104 2017-08-31
574 2017-08-31 1,602,278,591 -10,000 28.0773 5,706,670,104 2017-08-31
575 2017-08-30 1,602,288,591 30,000 28.0775 5,706,670,104 2017-07-31
576 2017-08-29 1,602,258,591 0 28.0769 5,706,670,104 2017-07-31
577 2017-08-28 1,602,258,591 0 28.0769 5,706,670,104 2017-07-31
578 2017-08-25 1,602,258,591 0 28.0769 5,706,670,104 2017-07-31
579 2017-08-24 1,602,258,591 0 28.0769 5,706,670,104 2017-07-31
580 2017-08-23 1,602,258,591 0 28.0769 5,706,670,104 2017-07-31
581 2017-08-22 1,602,258,591 0 28.0769 5,706,670,104 2017-07-31
582 2017-08-21 1,602,258,591 0 28.0769 5,706,670,104 2017-07-31
583 2017-08-18 1,602,258,591 0 28.0769 5,706,670,104 2017-07-31
584 2017-08-17 1,602,258,591 0 28.0769 5,706,670,104 2017-07-31
585 2017-08-16 1,602,258,591 0 28.0769 5,706,670,104 2017-07-31
586 2017-08-15 1,602,258,591 0 28.0769 5,706,670,104 2017-07-31
587 2017-08-14 1,602,258,591 0 28.0769 5,706,670,104 2017-07-31
588 2017-08-11 1,602,258,591 0 28.0769 5,706,670,104 2017-07-31
589 2017-08-10 1,602,258,591 0 28.0769 5,706,670,104 2017-07-31
590 2017-08-09 1,602,258,591 0 28.0769 5,706,670,104 2017-07-31
591 2017-08-08 1,602,258,591 0 28.0769 5,706,670,104 2017-07-31
592 2017-08-07 1,602,258,591 0 28.0769 5,706,670,104 2017-07-31
593 2017-08-04 1,602,258,591 0 28.0769 5,706,670,104 2017-07-31
594 2017-08-03 1,602,258,591 0 28.0769 5,706,670,104 2017-07-31
595 2017-08-02 1,602,258,591 -2,000 28.0769 5,706,670,104 2017-07-31
596 2017-08-01 1,602,260,591 -673,711 28.0770 5,706,670,104 2017-07-31
597 2017-07-31 1,602,934,302 0 28.0888 5,706,670,104 2017-07-31
598 2017-07-28 1,602,934,302 0 28.0888 5,706,670,104 2017-06-30
599 2017-07-27 1,602,934,302 0 28.0888 5,706,670,104 2017-06-30
600 2017-07-26 1,602,934,302 0 28.0888 5,706,670,104 2017-06-30
601 2017-07-25 1,602,934,302 0 28.0888 5,706,670,104 2017-06-30
602 2017-07-24 1,602,934,302 0 28.0888 5,706,670,104 2017-06-30
603 2017-07-21 1,602,934,302 0 28.0888 5,706,670,104 2017-06-30
604 2017-07-20 1,602,934,302 0 28.0888 5,706,670,104 2017-06-30
605 2017-07-19 1,602,934,302 0 28.0888 5,706,670,104 2017-06-30
606 2017-07-18 1,602,934,302 0 28.0888 5,706,670,104 2017-06-30
607 2017-07-17 1,602,934,302 0 28.0888 5,706,670,104 2017-06-30
608 2017-07-14 1,602,934,302 0 28.0888 5,706,670,104 2017-06-30
609 2017-07-13 1,602,934,302 0 28.0888 5,706,670,104 2017-06-30
610 2017-07-12 1,602,934,302 -100,000 28.0888 5,706,670,104 2017-06-30
611 2017-07-11 1,603,034,302 0 28.0905 5,706,670,104 2017-06-30
612 2017-07-10 1,603,034,302 0 28.0905 5,706,670,104 2017-06-30
613 2017-07-07 1,603,034,302 0 28.0905 5,706,670,104 2017-06-30
614 2017-07-06 1,603,034,302 0 28.0905 5,706,670,104 2017-06-30
615 2017-07-05 1,603,034,302 0 28.0905 5,706,670,104 2017-06-30
616 2017-07-04 1,603,034,302 200,000 28.0905 5,706,670,104 2017-06-30
617 2017-07-03 1,602,834,302 0 28.0870 5,706,670,104 2017-06-30
618 2017-06-30 1,602,834,302 0 28.0870 5,706,670,104 2017-06-30
619 2017-06-29 1,602,834,302 0 28.0870 5,706,670,104 2017-05-31
620 2017-06-28 1,602,834,302 0 28.0870 5,706,670,104 2017-05-31
621 2017-06-27 1,602,834,302 0 28.0870 5,706,670,104 2017-05-31
622 2017-06-26 1,602,834,302 0 28.0870 5,706,670,104 2017-05-31
623 2017-06-23 1,602,834,302 0 28.0870 5,706,670,104 2017-05-31
624 2017-06-22 1,602,834,302 -20,000 28.0870 5,706,670,104 2017-05-31
625 2017-06-21 1,602,854,302 0 28.0874 5,706,670,104 2017-05-31
626 2017-06-20 1,602,854,302 0 28.0874 5,706,670,104 2017-05-31
627 2017-06-19 1,602,854,302 0 28.0874 5,706,670,104 2017-05-31
628 2017-06-16 1,602,854,302 0 28.0874 5,706,670,104 2017-05-31
629 2017-06-15 1,602,854,302 0 28.0874 5,706,670,104 2017-05-31
630 2017-06-14 1,602,854,302 0 28.0874 5,706,670,104 2017-05-31
631 2017-06-13 1,602,854,302 0 28.0874 5,706,670,104 2017-05-31
632 2017-06-12 1,602,854,302 -40,000 28.0874 5,706,670,104 2017-05-31
633 2017-06-09 1,602,894,302 0 28.0881 5,706,670,104 2017-05-31
634 2017-06-08 1,602,894,302 0 28.0881 5,706,670,104 2017-05-31
635 2017-06-07 1,602,894,302 0 28.0881 5,706,670,104 2017-05-31
636 2017-06-06 1,602,894,302 0 28.0881 5,706,670,104 2017-05-31
637 2017-06-05 1,602,894,302 0 28.0881 5,706,670,104 2017-05-31
638 2017-06-02 1,602,894,302 0 28.0881 5,706,670,104 2017-05-31
639 2017-06-01 1,602,894,302 0 28.0881 5,706,670,104 2017-05-31
640 2017-05-31 1,602,894,302 0 28.0881 5,706,670,104 2017-05-31
641 2017-05-29 1,602,894,302 0 28.0881 5,706,670,104 2017-04-30
642 2017-05-26 1,602,894,302 0 28.0881 5,706,670,104 2017-04-30
643 2017-05-25 1,602,894,302 2,476,000 28.0881 5,706,670,104 2017-04-30
644 2017-05-24 1,600,418,302 0 28.0447 5,706,670,104 2017-04-30
645 2017-05-23 1,600,418,302 0 28.0447 5,706,670,104 2017-04-30
646 2017-05-22 1,600,418,302 0 28.0447 5,706,670,104 2017-04-30
647 2017-05-19 1,600,418,302 1,212,800 28.0447 5,706,670,104 2017-04-30
648 2017-05-18 1,599,205,502 0 28.0234 5,706,670,104 2017-04-30
649 2017-05-17 1,599,205,502 0 28.0234 5,706,670,104 2017-04-30
650 2017-05-16 1,599,205,502 0 28.0234 5,706,670,104 2017-04-30
651 2017-05-15 1,599,205,502 0 28.0234 5,706,670,104 2017-04-30
652 2017-05-12 1,599,205,502 0 28.0234 5,706,670,104 2017-04-30
653 2017-05-11 1,599,205,502 0 28.0234 5,706,670,104 2017-04-30
654 2017-05-10 1,599,205,502 0 28.0234 5,706,670,104 2017-04-30
655 2017-05-09 1,599,205,502 0 28.0234 5,706,670,104 2017-04-30
656 2017-05-08 1,599,205,502 -50,000 28.0234 5,706,670,104 2017-04-30
657 2017-05-05 1,599,255,502 0 28.0243 5,706,670,104 2017-04-30
658 2017-05-04 1,599,255,502 0 28.0243 5,706,670,104 2017-04-30
659 2017-05-02 1,599,255,502 0 28.0243 5,706,670,104 2017-04-30
660 2017-04-28 1,599,255,502 0 28.0243 5,706,670,104 2017-03-31
661 2017-04-27 1,599,255,502 0 28.0243 5,706,670,104 2017-03-31
662 2017-04-26 1,599,255,502 0 28.0243 5,706,670,104 2017-03-31
663 2017-04-25 1,599,255,502 0 28.0243 5,706,670,104 2017-03-31
664 2017-04-24 1,599,255,502 9,403,708 28.0243 5,706,670,104 2017-03-31
665 2017-04-21 1,589,851,794 0 27.8595 5,706,670,104 2017-03-31
666 2017-04-20 1,589,851,794 0 27.8595 5,706,670,104 2017-03-31
667 2017-04-19 1,589,851,794 0 27.8595 5,706,670,104 2017-03-31
668 2017-04-18 1,589,851,794 0 27.8595 5,706,670,104 2017-03-31
669 2017-04-13 1,589,851,794 0 27.8595 5,706,670,104 2017-03-31
670 2017-04-12 1,589,851,794 0 27.8595 5,706,670,104 2017-03-31
671 2017-04-11 1,589,851,794 470,000 27.8595 5,706,670,104 2017-03-31
672 2017-04-10 1,589,381,794 0 27.8513 5,706,670,104 2017-03-31
673 2017-04-07 1,589,381,794 0 27.8513 5,706,670,104 2017-03-31
674 2017-04-06 1,589,381,794 0 27.8513 5,706,670,104 2017-03-31
675 2017-04-05 1,589,381,794 -150,000 27.8513 5,706,670,104 2017-03-31
676 2017-04-03 1,589,531,794 274,000 27.8539 5,706,670,104 2017-03-31
677 2017-03-31 1,589,257,794 -2,486,000 27.8491 5,706,670,104 2017-03-31
678 2017-03-30 1,591,743,794 228,000 27.8927 5,706,670,104 2017-02-28
679 2017-03-29 1,591,515,794 -302,000 27.8887 5,706,670,104 2017-02-28
680 2017-03-28 1,591,817,794 -512,000 27.8940 5,706,670,104 2017-02-28
681 2017-03-27 1,592,329,794 1,072,000 27.9030 5,706,670,104 2017-02-28
682 2017-03-24 1,591,257,794 1,000,000 27.8842 5,706,670,104 2017-02-28
683 2017-03-23 1,590,257,794 192,000 27.8667 5,706,670,104 2017-02-28
684 2017-03-22 1,590,065,794 -430,000 27.8633 5,706,670,104 2017-02-28
685 2017-03-21 1,590,495,794 -198,000 27.8708 5,706,670,104 2017-02-28
686 2017-03-20 1,590,693,794 84,000 27.8743 5,706,670,104 2017-02-28
687 2017-03-17 1,590,609,794 -706,000 27.8728 5,706,670,104 2017-02-28
688 2017-03-16 1,591,315,794 -318,000 27.8852 5,706,670,104 2017-02-28
689 2017-03-15 1,591,633,794 518,000 27.8908 5,706,670,104 2017-02-28
690 2017-03-14 1,591,115,794 134,000 27.8817 5,706,670,104 2017-02-28
691 2017-03-13 1,590,981,794 164,000 27.8793 5,706,670,104 2017-02-28
692 2017-03-10 1,590,817,794 106,000 27.8765 5,706,670,104 2017-02-28
693 2017-03-09 1,590,711,794 -40,000 27.8746 5,706,670,104 2017-02-28
694 2017-03-08 1,590,751,794 106,000 27.8753 5,706,670,104 2017-02-28
695 2017-03-07 1,590,645,794 -493,700 27.8734 5,706,670,104 2017-02-28
696 2017-03-06 1,591,139,494 -58,000 27.8821 5,706,670,104 2017-02-28
697 2017-03-03 1,591,197,494 -394,000 27.8831 5,706,670,104 2017-02-28
698 2017-03-02 1,591,591,494 -216,000 27.8900 5,706,670,104 2017-02-28
699 2017-03-01 1,591,807,494 3,692,000 27.8938 5,706,670,104 2017-02-28
700 2017-02-28 1,588,115,494 -4,284,710 27.8291 5,706,670,104 2017-02-28
701 2017-02-27 1,592,400,204 -186,000 27.9042 5,706,670,104 2017-01-31
702 2017-02-24 1,592,586,204 707,564 27.9075 5,706,670,104 2017-01-31
703 2017-02-23 1,591,878,640 -1,654,000 27.8951 5,706,670,104 2017-01-31
704 2017-02-22 1,593,532,640 -67,775 27.9240 5,706,670,104 2017-01-31
705 2017-02-21 1,593,600,415 78,000 27.9252 5,706,670,104 2017-01-31
706 2017-02-20 1,593,522,415 8,692,000 27.9239 5,706,670,104 2017-01-31
707 2017-02-17 1,584,830,415 -828,225 27.7715 5,706,670,104 2017-01-31
708 2017-02-16 1,585,658,640 -1,490,000 27.7861 5,706,670,104 2017-01-31
709 2017-02-15 1,587,148,640 -2,806,203 27.8122 5,706,670,104 2017-01-31
710 2017-02-14 1,589,954,843 -5,194,000 27.8613 5,706,670,104 2017-01-31
711 2017-02-13 1,595,148,843 6,989,864 27.9524 5,706,670,104 2017-01-31
712 2017-02-10 1,588,158,979 554,000 27.8299 5,706,670,104 2017-01-31
713 2017-02-09 1,587,604,979 8,372,000 27.8202 5,706,670,104 2017-01-31
714 2017-02-08 1,579,232,979 -4,436,000 27.6735 5,706,670,104 2017-01-31
715 2017-02-07 1,583,668,979 126,000 27.7512 5,706,670,104 2017-01-31
716 2017-02-06 1,583,542,979 -642,000 27.7490 5,706,670,104 2017-01-31
717 2017-02-03 1,584,184,979 -1,018,000 27.7602 5,706,670,104 2017-01-31
718 2017-02-02 1,585,202,979 -3,513,303 27.7781 5,706,670,104 2017-01-31
719 2017-02-01 1,588,716,282 8,558,000 27.8396 5,706,670,104 2017-01-31
720 2017-01-27 1,580,158,282 0 27.6897 5,706,670,104 2016-12-31
721 2017-01-26 1,580,158,282 -246,000 27.6897 5,706,670,104 2016-12-31
722 2017-01-25 1,580,404,282 2,472,000 27.6940 5,706,670,104 2016-12-31
723 2017-01-24 1,577,932,282 -293,005 27.6507 5,706,670,104 2016-12-31
724 2017-01-23 1,578,225,287 6,000 27.6558 5,706,670,104 2016-12-31
725 2017-01-20 1,578,219,287 -712,000 27.6557 5,706,670,104 2016-12-31
726 2017-01-19 1,578,931,287 -226,000 27.6682 5,706,670,104 2016-12-31
727 2017-01-18 1,579,157,287 -186,000 27.6721 5,706,670,104 2016-12-31
728 2017-01-17 1,579,343,287 618,800 27.6754 5,706,670,104 2016-12-31
729 2017-01-16 1,578,724,487 668,000 27.6645 5,706,670,104 2016-12-31
730 2017-01-13 1,578,056,487 3,434,200 27.6528 5,706,670,104 2016-12-31
731 2017-01-12 1,574,622,287 -24,936,000 27.5927 5,706,670,104 2016-12-31
732 2017-01-11 1,599,558,287 1,200,000 28.0296 5,706,670,104 2016-12-31
733 2017-01-10 1,598,358,287 -638,000 28.0086 5,706,670,104 2016-12-31
734 2017-01-09 1,598,996,287 -148,000 28.0198 5,706,670,104 2016-12-31
735 2017-01-06 1,599,144,287 650,000 28.0224 5,706,670,104 2016-12-31
736 2017-01-05 1,598,494,287 -1,010,200 28.0110 5,706,670,104 2016-12-31
737 2017-01-04 1,599,504,487 359,452 28.0287 5,706,670,104 2016-12-31
738 2017-01-03 1,599,145,035 408,000 28.0224 5,706,670,104 2016-12-31
739 2016-12-30 1,598,737,035 -1,426,000 28.0152 5,706,670,104 2016-11-30
740 2016-12-29 1,600,163,035 24,000 28.0402 5,706,670,104 2016-11-30
741 2016-12-28 1,600,139,035 -1,780,000 28.0398 5,706,670,104 2016-11-30
742 2016-12-23 1,601,919,035 -62,000 28.0710 5,706,670,104 2016-11-30
743 2016-12-22 1,601,981,035 -368,000 28.0721 5,706,670,104 2016-11-30
744 2016-12-21 1,602,349,035 1,166,000 28.0785 5,706,670,104 2016-11-30
745 2016-12-20 1,601,183,035 -362,000 28.0581 5,706,670,104 2016-11-30
746 2016-12-19 1,601,545,035 -604,000 28.0644 5,706,670,104 2016-11-30
747 2016-12-16 1,602,149,035 -860,000 28.0750 5,706,670,104 2016-11-30
748 2016-12-15 1,603,009,035 3,344,968 28.0901 5,706,670,104 2016-11-30
749 2016-12-14 1,599,664,067 2,120,000 28.0315 5,706,670,104 2016-11-30
750 2016-12-13 1,597,544,067 -2,011,500 27.9943 5,706,670,104 2016-11-30
751 2016-12-12 1,599,555,567 -1,255,999 28.0296 5,706,670,104 2016-11-30
752 2016-12-09 1,600,811,566 4,388,000 28.0516 5,706,670,104 2016-11-30
753 2016-12-08 1,596,423,566 -2,384,000 27.9747 5,706,670,104 2016-11-30
754 2016-12-07 1,598,807,566 -2,582,000 28.0165 5,706,670,104 2016-11-30
755 2016-12-06 1,601,389,566 -396,000 28.0617 5,706,670,104 2016-11-30
756 2016-12-05 1,601,785,566 3,020,000 28.0687 5,706,670,104 2016-11-30
757 2016-12-02 1,598,765,566 1,020,000 28.0157 5,706,670,104 2016-11-30
758 2016-12-01 1,597,745,566 280,000 27.9979 5,706,670,104 2016-11-30
759 2016-11-30 1,597,465,566 80,225 27.9930 5,706,670,104 2016-11-30
760 2016-11-29 1,597,385,341 892,000 27.9915 5,706,670,104 2016-10-31
761 2016-11-28 1,596,493,341 -234,900 27.9759 5,706,670,104 2016-10-31
762 2016-11-25 1,596,728,241 -1,812,000 27.9800 5,706,670,104 2016-10-31
763 2016-11-24 1,598,540,241 800,000 28.0118 5,706,670,104 2016-10-31
764 2016-11-23 1,597,740,241 170,000 27.9978 5,706,670,104 2016-10-31
765 2016-11-22 1,597,570,241 918,000 27.9948 5,706,670,104 2016-10-31
766 2016-11-21 1,596,652,241 374,906,000 27.9787 5,706,670,104 2016-10-31
767 2016-11-18 1,221,746,241 -175,914,000 21.4091 5,706,670,104 2016-10-31
768 2016-11-17 1,397,660,241 -1,152,000 24.4917 5,706,670,104 2016-10-31
769 2016-11-16 1,398,812,241 -794,000 24.5119 5,706,670,104 2016-10-31
770 2016-11-15 1,399,606,241 -816,000 24.5258 5,706,670,104 2016-10-31
771 2016-11-14 1,400,422,241 1,274,000 24.5401 5,706,670,104 2016-10-31
772 2016-11-11 1,399,148,241 -1,254,000 24.5178 5,706,670,104 2016-10-31
773 2016-11-10 1,400,402,241 -6,966,000 24.5397 5,706,670,104 2016-10-31
774 2016-11-09 1,407,368,241 3,476,000 24.6618 5,706,670,104 2016-10-31
775 2016-11-08 1,403,892,241 894,000 24.6009 5,706,670,104 2016-10-31
776 2016-11-07 1,402,998,241 -1,118,000 24.5852 5,706,670,104 2016-10-31
777 2016-11-04 1,404,116,241 1,328,000 24.6048 5,706,670,104 2016-10-31
778 2016-11-03 1,402,788,241 1,468,000 24.5816 5,706,670,104 2016-10-31
779 2016-11-02 1,401,320,241 418,000 24.5558 5,706,670,104 2016-10-31
780 2016-11-01 1,400,902,241 10,249,400 24.5485 5,706,670,104 2016-10-31
781 2016-10-31 1,390,652,841 4,398,000 24.3689 5,706,670,104 2016-10-31
782 2016-10-28 1,386,254,841 1,162,000 24.2918 5,706,670,104 2016-09-30
783 2016-10-27 1,385,092,841 1,913,000 24.2715 5,706,670,104 2016-09-30
784 2016-10-26 1,383,179,841 3,390,000 24.2379 5,706,670,104 2016-09-30
785 2016-10-25 1,379,789,841 4,152,000 24.1785 5,706,670,104 2016-09-30
786 2016-10-24 1,375,637,841 -2,436,000 24.1058 5,706,670,104 2016-09-30
787 2016-10-21 1,378,073,841 0 24.1485 5,706,670,104 2016-09-30
788 2016-10-20 1,378,073,841 -728,000 24.1485 5,706,670,104 2016-09-30
789 2016-10-19 1,378,801,841 1,886,800 24.1612 5,706,670,104 2016-09-30
790 2016-10-18 1,376,915,041 3,490,000 24.1282 5,706,670,104 2016-09-30
791 2016-10-17 1,373,425,041 -3,834,000 24.0670 5,706,670,104 2016-09-30
792 2016-10-14 1,377,259,041 6,363,900 24.1342 5,706,670,104 2016-09-30
793 2016-10-13 1,370,895,141 -2,012,000 24.0227 5,706,670,104 2016-09-30
794 2016-10-12 1,372,907,141 2,198,000 24.0579 5,706,670,104 2016-09-30
795 2016-10-11 1,370,709,141 6,838,000 24.0194 5,706,670,104 2016-09-30
796 2016-10-07 1,363,871,141 -2,816,000 23.8996 5,706,670,104 2016-09-30
797 2016-10-06 1,366,687,141 -63,900 23.9489 5,706,670,104 2016-09-30
798 2016-10-05 1,366,751,041 1,688,000 23.9501 5,706,670,104 2016-09-30
799 2016-10-04 1,365,063,041 -11,256,240 23.9205 5,706,670,104 2016-09-30
800 2016-10-03 1,376,319,281 120,380,000 24.1177 5,706,670,104 2016-09-30
801 2016-09-30 1,255,939,281 -92,684,000 22.0083 5,706,670,104 2016-09-30
802 2016-09-29 1,348,623,281 -45,032,000 23.6324 5,706,670,104 2016-08-31
803 2016-09-28 1,393,655,281 -2,946,000 24.4215 5,706,670,104 2016-08-31
804 2016-09-27 1,396,601,281 -1,336,000 24.4731 5,706,670,104 2016-08-31
805 2016-09-26 1,397,937,281 546,000 24.4965 5,706,670,104 2016-08-31
806 2016-09-23 1,397,391,281 728,000 24.4870 5,706,670,104 2016-08-31
807 2016-09-22 1,396,663,281 -1,782,000 24.4742 5,706,670,104 2016-08-31
808 2016-09-21 1,398,445,281 -262,000 24.5055 5,706,670,104 2016-08-31
809 2016-09-20 1,398,707,281 -2,557,897 24.5100 5,706,670,104 2016-08-31
810 2016-09-19 1,401,265,178 -3,100,000 24.5549 5,706,670,104 2016-08-31
811 2016-09-15 1,404,365,178 -1,618,800 24.6092 5,706,670,104 2016-08-31
812 2016-09-14 1,405,983,978 -50,000 24.6376 5,706,670,104 2016-08-31
813 2016-09-13 1,406,033,978 1,637,720 24.6384 5,706,670,104 2016-08-31
814 2016-09-12 1,404,396,258 -1,038,000 24.6097 5,706,670,104 2016-08-31
815 2016-09-09 1,405,434,258 148,000 24.6279 5,706,670,104 2016-08-31
816 2016-09-08 1,405,286,258 258,000 24.6253 5,706,670,104 2016-08-31
817 2016-09-07 1,405,028,258 -560,000 24.6208 5,706,670,104 2016-08-31
818 2016-09-06 1,405,588,258 -30,000 24.6306 5,706,670,104 2016-08-31
819 2016-09-05 1,405,618,258 -8,307 24.6311 5,706,670,104 2016-08-31
820 2016-09-02 1,405,626,565 -153,257 24.6313 5,706,670,104 2016-08-31
821 2016-09-01 1,405,779,822 90,000 24.6340 5,706,670,104 2016-08-31
822 2016-08-31 1,405,689,822 1,331,000 24.6324 5,706,670,104 2016-08-31
823 2016-08-30 1,404,358,822 188,000 24.6091 5,706,670,104 2016-07-31
824 2016-08-29 1,404,170,822 -19,611,203 24.6058 5,706,670,104 2016-07-31
825 2016-08-26 1,423,782,025 18,046,000 24.9494 5,706,670,104 2016-07-31
826 2016-08-25 1,405,736,025 -100,000 24.6332 5,706,670,104 2016-07-31
827 2016-08-24 1,405,836,025 -230,000 24.6350 5,706,670,104 2016-07-31
828 2016-08-23 1,406,066,025 -654,000 24.6390 5,706,670,104 2016-07-31
829 2016-08-22 1,406,720,025 -2,678,000 24.6505 5,706,670,104 2016-07-31
830 2016-08-19 1,409,398,025 30,045,900 24.6974 5,706,670,104 2016-07-31
831 2016-08-18 1,379,352,125 1,664,000 24.1709 5,706,670,104 2016-07-31
832 2016-08-17 1,377,688,125 70,000 24.1417 5,706,670,104 2016-07-31
833 2016-08-16 1,377,618,125 88,000 24.1405 5,706,670,104 2016-07-31
834 2016-08-15 1,377,530,125 41,153,752 24.1389 5,706,670,104 2016-07-31
835 2016-08-12 1,336,376,373 -2,190,000 23.4178 5,706,670,104 2016-07-31
836 2016-08-11 1,338,566,373 -304,000 23.4562 5,706,670,104 2016-07-31
837 2016-08-10 1,338,870,373 10,000 23.4615 5,706,670,104 2016-07-31
838 2016-08-09 1,338,860,373 776,000 23.4613 5,706,670,104 2016-07-31
839 2016-08-08 1,338,084,373 -2,538,000 23.4477 5,706,670,104 2016-07-31
840 2016-08-05 1,340,622,373 80,400 23.4922 5,706,670,104 2016-07-31
841 2016-08-04 1,340,541,973 -704,000 23.4908 5,706,670,104 2016-07-31
842 2016-08-03 1,341,245,973 394,000 23.5031 5,706,670,104 2016-07-31
843 2016-08-02 1,340,851,973 0 23.4962 5,706,670,104 2016-07-31
844 2016-08-01 1,340,851,973 90,000 23.4962 5,706,670,104 2016-07-31
845 2016-07-29 1,340,761,973 -530,400 23.4946 5,706,670,104 2016-07-22
846 2016-07-28 1,341,292,373 -1,904,000 23.5039 5,706,670,104 2016-07-22
847 2016-07-27 1,343,196,373 1,939,257 23.5373 5,706,670,104 2016-07-22
848 2016-07-26 1,341,257,116 -400,000 23.5033 5,706,670,104 2016-07-22
849 2016-07-25 1,341,657,116 -6,745,257 23.5103 5,706,670,104 2016-07-22
850 2016-07-22 1,348,402,373 -2,071,000 23.6285 5,706,670,104 2016-07-22
851 2016-07-21 1,350,473,373 -199,872,000 23.6731 5,704,682,874 2016-06-30
852 2016-07-20 1,550,345,373 -700,307 27.1767 5,704,682,874 2016-06-30
853 2016-07-19 1,551,045,680 270,307 27.1890 5,704,682,874 2016-06-30
854 2016-07-18 1,550,775,373 810,000 27.1843 5,704,682,874 2016-06-30
855 2016-07-15 1,549,965,373 -512,000 27.1701 5,704,682,874 2016-06-30
856 2016-07-14 1,550,477,373 -510,000 27.1790 5,704,682,874 2016-06-30
857 2016-07-13 1,550,987,373 303,000 27.1880 5,704,682,874 2016-06-30
858 2016-07-12 1,550,684,373 -1,483,000 27.1827 5,704,682,874 2016-06-30
859 2016-07-11 1,552,167,373 -4,536,200 27.2087 5,704,682,874 2016-06-30
860 2016-07-08 1,556,703,573 -6,012,000 27.2882 5,704,682,874 2016-06-30
861 2016-07-07 1,562,715,573 -4,798,000 27.3936 5,704,682,874 2016-06-30
862 2016-07-06 1,567,513,573 -2,795,743 27.4777 5,704,682,874 2016-06-30
863 2016-07-05 1,570,309,316 -650,000 27.5267 5,704,682,874 2016-06-30
864 2016-07-04 1,570,959,316 -1,565,568 27.5381 5,704,682,874 2016-06-30
865 2016-06-30 1,572,524,884 200,936,000 27.5655 5,704,682,874 2016-06-30
866 2016-06-29 1,371,588,884 41,556,000 24.0432 5,704,682,874 2016-06-21
867 2016-06-28 1,330,032,884 -2,152,000 23.3148 5,704,682,874 2016-06-21
868 2016-06-27 1,332,184,884 -46,000 23.3525 5,704,682,874 2016-06-21
869 2016-06-24 1,332,230,884 1,128,000 23.3533 5,704,682,874 2016-06-21
870 2016-06-23 1,331,102,884 664,000 23.3335 5,704,682,874 2016-06-21
871 2016-06-22 1,330,438,884 -1,154,564 23.3219 5,704,682,874 2016-06-21
872 2016-06-21 1,331,593,448 -955,000 23.3421 5,704,682,874 2016-06-21
873 2016-06-20 1,332,548,448 264,000 23.2999 5,719,118,874 2016-06-08
874 2016-06-17 1,332,284,448 -138,000 23.2953 5,719,118,874 2016-06-08
875 2016-06-16 1,332,422,448 500,000 23.2977 5,719,118,874 2016-06-08
876 2016-06-15 1,331,922,448 358,000 23.2889 5,719,118,874 2016-06-08
877 2016-06-14 1,331,564,448 -62,000 23.2827 5,719,118,874 2016-06-08
878 2016-06-13 1,331,626,448 21,568,307 23.2838 5,719,118,874 2016-06-08
879 2016-06-10 1,310,058,141 5,146,564 22.9066 5,719,118,874 2016-06-08
880 2016-06-08 1,304,911,577 -1,917,076 22.8167 5,719,118,874 2016-06-08
881 2016-06-07 1,306,828,653 -119,623 22.9298 5,699,246,567 2016-06-01
882 2016-06-06 1,306,948,276 478,000 22.9319 5,699,246,567 2016-06-01
883 2016-06-03 1,306,470,276 3,980,000 22.9236 5,699,246,567 2016-06-01
884 2016-06-02 1,302,490,276 1,163,000 22.8537 5,699,246,567 2016-06-01
885 2016-06-01 1,301,327,276 5,042,076 22.8333 5,699,246,567 2016-06-01
886 2016-05-31 1,296,285,200 -21,014,000 22.8082 5,683,413,234 2016-05-31
887 2016-05-30 1,317,299,200 -342,000 23.1780 5,683,413,234 2016-05-30
888 2016-05-27 1,317,641,200 36,664,000 23.2043 5,678,445,158 2016-05-04
889 2016-05-26 1,280,977,200 535,775 22.5586 5,678,445,158 2016-05-04
890 2016-05-25 1,280,441,425 -1,506,000 22.5492 5,678,445,158 2016-05-04
891 2016-05-24 1,281,947,425 8,791,000 22.5757 5,678,445,158 2016-05-04
892 2016-05-23 1,273,156,425 -195,000 22.4209 5,678,445,158 2016-05-04
893 2016-05-20 1,273,351,425 140,000 22.4243 5,678,445,158 2016-05-04
894 2016-05-19 1,273,211,425 -116,000 22.4218 5,678,445,158 2016-05-04
895 2016-05-18 1,273,327,425 -572,000 22.4239 5,678,445,158 2016-05-04
896 2016-05-17 1,273,899,425 51,176,000 22.4339 5,678,445,158 2016-05-04
897 2016-05-16 1,222,723,425 -14,399,000 21.5327 5,678,445,158 2016-05-04
898 2016-05-13 1,237,122,425 9,582,000 21.7863 5,678,445,158 2016-05-04
899 2016-05-12 1,227,540,425 1,184,000 21.6175 5,678,445,158 2016-05-04
900 2016-05-11 1,226,356,425 46,000 21.5967 5,678,445,158 2016-05-04
901 2016-05-10 1,226,310,425 -1,992,000 21.5959 5,678,445,158 2016-05-04
902 2016-05-09 1,228,302,425 -1,322,000 21.6310 5,678,445,158 2016-05-04
903 2016-05-06 1,229,624,425 -1,845,000 21.6542 5,678,445,158 2016-05-04
904 2016-05-05 1,231,469,425 -618,000 21.6867 5,678,445,158 2016-05-04
905 2016-05-04 1,232,087,425 -1,175,000 21.6976 5,678,445,158 2016-05-04
906 2016-05-03 1,233,262,425 -1,316,000 22.8448 5,398,445,158 2016-04-30
907 2016-04-29 1,234,578,425 1,576,000 22.8691 5,398,445,158 2016-03-31
908 2016-04-28 1,233,002,425 -5,132,000 22.8400 5,398,445,158 2016-03-31
909 2016-04-27 1,238,134,425 -136,000 22.9350 5,398,445,158 2016-03-31
910 2016-04-26 1,238,270,425 -2,945,600 22.9375 5,398,445,158 2016-03-31
911 2016-04-25 1,241,216,025 -1,332,000 22.9921 5,398,445,158 2016-03-31
912 2016-04-22 1,242,548,025 -2,023,000 23.0168 5,398,445,158 2016-03-31
913 2016-04-21 1,244,571,025 1,640,997 23.0542 5,398,445,158 2016-03-31
914 2016-04-20 1,242,930,028 -37,218,147 23.0239 5,398,445,158 2016-03-31
915 2016-04-19 1,280,148,175 5,947,800 23.7133 5,398,445,158 2016-03-31
916 2016-04-18 1,274,200,375 -1,326,000 23.6031 5,398,445,158 2016-03-31
917 2016-04-15 1,275,526,375 -3,210,781 23.6277 5,398,445,158 2016-03-31
918 2016-04-14 1,278,737,156 -4,197,289 23.6871 5,398,445,158 2016-03-31
919 2016-04-13 1,282,934,445 -2,800,000 23.7649 5,398,445,158 2016-03-31
920 2016-04-12 1,285,734,445 -6,198,000 23.8168 5,398,445,158 2016-03-31
921 2016-04-11 1,291,932,445 -4,640,000 23.9316 5,398,445,158 2016-03-31
922 2016-04-08 1,296,572,445 -3,052,000 24.0175 5,398,445,158 2016-03-31
923 2016-04-07 1,299,624,445 -6,354,000 24.0741 5,398,445,158 2016-03-31
924 2016-04-06 1,305,978,445 -5,196,000 24.1918 5,398,445,158 2016-03-31
925 2016-04-05 1,311,174,445 19,836,000 24.2880 5,398,445,158 2016-03-31
926 2016-04-01 1,291,338,445 -12,160,000 23.9206 5,398,445,158 2016-03-31
927 2016-03-31 1,303,498,445 -6,876,000 24.1458 5,398,445,158 2016-03-31
928 2016-03-30 1,310,374,445 -60,000 24.2732 5,398,445,158 2016-02-29
929 2016-03-29 1,310,434,445 332,000 24.2743 5,398,445,158 2016-02-29
930 2016-03-24 1,310,102,445 1,126,742 24.2681 5,398,445,158 2016-02-29
931 2016-03-23 1,308,975,703 294,000 24.2473 5,398,445,158 2016-02-29
932 2016-03-22 1,308,681,703 -35,688,000 24.2418 5,398,445,158 2016-02-29
933 2016-03-21 1,344,369,703 -2,380,000 24.9029 5,398,445,158 2016-02-29
934 2016-03-18 1,346,749,703 60,232,000 24.9470 5,398,445,158 2016-02-29
935 2016-03-17 1,286,517,703 1,444,812 23.8313 5,398,445,158 2016-02-29
936 2016-03-16 1,285,072,891 30,795,900 23.8045 5,398,445,158 2016-02-29
937 2016-03-15 1,254,276,991 9,426,000 23.2340 5,398,445,158 2016-02-29
938 2016-03-14 1,244,850,991 -232,000 23.0594 5,398,445,158 2016-02-29
939 2016-03-11 1,245,082,991 -4,000 23.0637 5,398,445,158 2016-02-29
940 2016-03-10 1,245,086,991 506,000 23.0638 5,398,445,158 2016-02-29
941 2016-03-09 1,244,580,991 378,000 23.0544 5,398,445,158 2016-02-29
942 2016-03-08 1,244,202,991 -70,046,000 23.0474 5,398,445,158 2016-02-29
943 2016-03-07 1,314,248,991 -352,000 24.3450 5,398,445,158 2016-02-29
944 2016-03-04 1,314,600,991 -2,334,000 24.3515 5,398,445,158 2016-02-29
945 2016-03-03 1,316,934,991 -13,918,000 24.3947 5,398,445,158 2016-02-29
946 2016-03-02 1,330,852,991 -21,454,000 24.6525 5,398,445,158 2016-02-29
947 2016-03-01 1,352,306,991 -4,194,000 25.0499 5,398,445,158 2016-02-29
948 2016-02-29 1,356,500,991 -2,992,000 25.1276 5,398,445,158 2016-02-29
949 2016-02-26 1,359,492,991 448,000 25.1830 5,398,445,158 2016-01-31
950 2016-02-25 1,359,044,991 -1,454,200 25.1747 5,398,445,158 2016-01-31
951 2016-02-24 1,360,499,191 -10,052,000 25.2017 5,398,445,158 2016-01-31
952 2016-02-23 1,370,551,191 -2,130,000 25.3879 5,398,445,158 2016-01-31
953 2016-02-22 1,372,681,191 -2,390,000 25.4273 5,398,445,158 2016-01-31
954 2016-02-19 1,375,071,191 -7,788,000 25.4716 5,398,445,158 2016-01-31
955 2016-02-18 1,382,859,191 -46,000 25.6159 5,398,445,158 2016-01-31
956 2016-02-17 1,382,905,191 -20,000 25.6167 5,398,445,158 2016-01-31
957 2016-02-16 1,382,925,191 -16,158,273 25.6171 5,398,445,158 2016-01-31
958 2016-02-15 1,399,083,464 68,000 25.9164 5,398,445,158 2016-01-31
959 2016-02-12 1,399,015,464 16,118,273 25.9152 5,398,445,158 2016-01-31
960 2016-02-11 1,382,897,191 -2,812,000 25.6166 5,398,445,158 2016-01-31
961 2016-02-05 1,385,709,191 197,542,000 25.6687 5,398,445,158 2016-01-31
962 2016-02-04 1,188,167,191 -78,000 22.0094 5,398,445,158 2016-01-31
963 2016-02-03 1,188,245,191 -152,000 22.0109 5,398,445,158 2016-01-31
964 2016-02-02 1,188,397,191 -34,000 22.0137 5,398,445,158 2016-01-31
965 2016-02-01 1,188,431,191 -178,000 22.0143 5,398,445,158 2016-01-31
966 2016-01-29 1,188,609,191 60,000 22.0176 5,398,445,158 2016-01-20
967 2016-01-28 1,188,549,191 2,414,000 22.0165 5,398,445,158 2016-01-20
968 2016-01-27 1,186,135,191 18,630,000 21.9718 5,398,445,158 2016-01-20
969 2016-01-26 1,167,505,191 -196,000 21.6267 5,398,445,158 2016-01-20
970 2016-01-25 1,167,701,191 -1,450,000 21.6303 5,398,445,158 2016-01-20
971 2016-01-22 1,169,151,191 -200,670,000 21.6572 5,398,445,158 2016-01-20
972 2016-01-21 1,369,821,191 -202,000 25.3744 5,398,445,158 2016-01-20
973 2016-01-20 1,370,023,191 100,032,000 25.3781 5,398,445,158 2016-01-20
974 2016-01-19 1,269,991,191 99,956,000 24.4767 5,188,576,651 2015-12-31
975 2016-01-18 1,170,035,191 -126,000 22.5502 5,188,576,651 2015-12-31
976 2016-01-15 1,170,161,191 1,458,000 22.5526 5,188,576,651 2015-12-31
977 2016-01-14 1,168,703,191 -82,000 22.5245 5,188,576,651 2015-12-31
978 2016-01-13 1,168,785,191 68,000 22.5261 5,188,576,651 2015-12-31
979 2016-01-12 1,168,717,191 -258,000 22.5248 5,188,576,651 2015-12-31
980 2016-01-11 1,168,975,191 1,662,000 22.5298 5,188,576,651 2015-12-31
981 2016-01-08 1,167,313,191 364,000 22.4978 5,188,576,651 2015-12-31
982 2016-01-07 1,166,949,191 -66,000 22.4907 5,188,576,651 2015-12-31
983 2016-01-06 1,167,015,191 -150,000 22.4920 5,188,576,651 2015-12-31
984 2016-01-05 1,167,165,191 -30,000 22.4949 5,188,576,651 2015-12-31
985 2016-01-04 1,167,195,191 320,000 22.4955 5,188,576,651 2015-12-31
986 2015-12-31 1,166,875,191 0 22.4893 5,188,576,651 2015-12-31
987 2015-12-30 1,166,875,191 72,460,000 22.4893 5,188,576,651 2015-11-30
988 2015-12-29 1,094,415,191 460,000 21.0928 5,188,576,651 2015-11-30
989 2015-12-28 1,093,955,191 2,128,000 21.0839 5,188,576,651 2015-11-30
990 2015-12-24 1,091,827,191 0 21.0429 5,188,576,651 2015-11-30
991 2015-12-23 1,091,827,191 -220,000 21.0429 5,188,576,651 2015-11-30
992 2015-12-22 1,092,047,191 8,504,000 21.0471 5,188,576,651 2015-11-30
993 2015-12-21 1,083,543,191 147,436 20.8832 5,188,576,651 2015-11-30
994 2015-12-18 1,083,395,755 70,268 20.8804 5,188,576,651 2015-11-30
995 2015-12-17 1,083,325,487 -1,770,000 20.8790 5,188,576,651 2015-11-30
996 2015-12-16 1,085,095,487 -50,000 20.9132 5,188,576,651 2015-11-30
997 2015-12-15 1,085,145,487 -154,000 20.9141 5,188,576,651 2015-11-30
998 2015-12-14 1,085,299,487 20,000 20.9171 5,188,576,651 2015-11-30
999 2015-12-11 1,085,279,487 -116,000 20.9167 5,188,576,651 2015-11-30
1000 2015-12-10 1,085,395,487 -30,000 20.9189 5,188,576,651 2015-11-30
1001 2015-12-09 1,085,425,487 -526,000 20.9195 5,188,576,651 2015-11-30
1002 2015-12-08 1,085,951,487 3,582,000 20.9297 5,188,576,651 2015-11-30
1003 2015-12-07 1,082,369,487 -3,584,000 20.8606 5,188,576,651 2015-11-30
1004 2015-12-04 1,085,953,487 1,742,000 20.9297 5,188,576,651 2015-11-30
1005 2015-12-03 1,084,211,487 852,000 20.8961 5,188,576,651 2015-11-30
1006 2015-12-02 1,083,359,487 -1,228,000 20.8797 5,188,576,651 2015-11-30
1007 2015-12-01 1,084,587,487 -450,000 20.9034 5,188,576,651 2015-11-30
1008 2015-11-30 1,085,037,487 934,000 20.9120 5,188,576,651 2015-11-30
1009 2015-11-27 1,084,103,487 -408,000 20.8940 5,188,576,651 2015-10-31
1010 2015-11-26 1,084,511,487 -526,000 20.9019 5,188,576,651 2015-10-31
1011 2015-11-25 1,085,037,487 -892,000 20.9120 5,188,576,651 2015-10-31
1012 2015-11-24 1,085,929,487 -337,578 20.9292 5,188,576,651 2015-10-31
1013 2015-11-23 1,086,267,065 1,524,328 20.9357 5,188,576,651 2015-10-31
1014 2015-11-20 1,084,742,737 1,376,000 20.9064 5,188,576,651 2015-10-31
1015 2015-11-19 1,083,366,737 -20,562,000 20.8798 5,188,576,651 2015-10-31
1016 2015-11-18 1,103,928,737 -600,000 21.2761 5,188,576,651 2015-10-31
1017 2015-11-17 1,104,528,737 -110,056,000 21.2877 5,188,576,651 2015-10-31
1018 2015-11-16 1,214,584,737 2,062,000 23.4088 5,188,576,651 2015-10-31
1019 2015-11-13 1,212,522,737 252,914,000 23.3691 5,188,576,651 2015-10-31
1020 2015-11-12 959,608,737 -368,000 18.4946 5,188,576,651 2015-10-31
1021 2015-11-11 959,976,737 -510,000 18.5017 5,188,576,651 2015-10-31
1022 2015-11-10 960,486,737 -512,000 18.5116 5,188,576,651 2015-10-31
1023 2015-11-09 960,998,737 5,992,000 18.5214 5,188,576,651 2015-10-31
1024 2015-11-06 955,006,737 -6,476,000 18.4059 5,188,576,651 2015-10-31
1025 2015-11-05 961,482,737 -5,595,000 18.5308 5,188,576,651 2015-10-31
1026 2015-11-04 967,077,737 -1,756,000 18.6386 5,188,576,651 2015-10-31
1027 2015-11-03 968,833,737 734,000 18.6724 5,188,576,651 2015-10-31
1028 2015-11-02 968,099,737 -1,626,000 18.6583 5,188,576,651 2015-10-31
1029 2015-10-30 969,725,737 -26,000 18.6896 5,188,576,651 2015-09-30
1030 2015-10-29 969,751,737 -246,000 18.6901 5,188,576,651 2015-09-30
1031 2015-10-28 969,997,737 268,000 18.6949 5,188,576,651 2015-09-30
1032 2015-10-27 969,729,737 286,000 18.6897 5,188,576,651 2015-09-30
1033 2015-10-26 969,443,737 -104,000 18.6842 5,188,576,651 2015-09-30
1034 2015-10-23 969,547,737 262,000 18.6862 5,188,576,651 2015-09-30
1035 2015-10-22 969,285,737 -170,000 18.6811 5,188,576,651 2015-09-30
1036 2015-10-20 969,455,737 -80,000 18.6844 5,188,576,651 2015-09-30
1037 2015-10-19 969,535,737 1,132,000 18.6860 5,188,576,651 2015-09-30
1038 2015-10-16 968,403,737 -86,000 18.6642 5,188,576,651 2015-09-30
1039 2015-10-15 968,489,737 -436,000 18.6658 5,188,576,651 2015-09-30
1040 2015-10-14 968,925,737 -50,000 18.6742 5,188,576,651 2015-09-30
1041 2015-10-13 968,975,737 312,000 18.6752 5,188,576,651 2015-09-30
1042 2015-10-12 968,663,737 397,000 18.6692 5,188,576,651 2015-09-30
1043 2015-10-09 968,266,737 1,666,000 18.6615 5,188,576,651 2015-09-30
1044 2015-10-08 966,600,737 276,000 18.6294 5,188,576,651 2015-09-30
1045 2015-10-07 966,324,737 3,990,000 18.6241 5,188,576,651 2015-09-30
1046 2015-10-06 962,334,737 -20,000 18.5472 5,188,576,651 2015-09-30
1047 2015-10-05 962,354,737 442,000 18.5476 5,188,576,651 2015-09-30
1048 2015-10-02 961,912,737 1,474,000 18.5390 5,188,576,651 2015-09-30
1049 2015-09-30 960,438,737 -1,687,801 18.5106 5,188,576,651 2015-09-30
1050 2015-09-29 962,126,538 -772,000 18.5432 5,188,576,651 2015-08-31
1051 2015-09-25 962,898,538 140,000 18.5580 5,188,576,651 2015-08-31
1052 2015-09-24 962,758,538 368,000 18.5553 5,188,576,651 2015-08-31
1053 2015-09-23 962,390,538 122,000 18.5483 5,188,576,651 2015-08-31
1054 2015-09-22 962,268,538 -315,799 18.5459 5,188,576,651 2015-08-31
1055 2015-09-21 962,584,337 -1,482,000 18.5520 5,188,576,651 2015-08-31
1056 2015-09-18 964,066,337 257,000 18.5806 5,188,576,651 2015-08-31
1057 2015-09-17 963,809,337 -174,000 18.5756 5,188,576,651 2015-08-31
1058 2015-09-16 963,983,337 -94,000 18.5790 5,188,576,651 2015-08-31
1059 2015-09-15 964,077,337 26,000 18.5808 5,188,576,651 2015-08-31
1060 2015-09-14 964,051,337 -530,000 18.5803 5,188,576,651 2015-08-31
1061 2015-09-11 964,581,337 -611,880 18.5905 5,188,576,651 2015-08-31
1062 2015-09-10 965,193,217 839,880 18.6023 5,188,576,651 2015-08-31
1063 2015-09-09 964,353,337 -299,000 18.5861 5,188,576,651 2015-08-31
1064 2015-09-08 964,652,337 -348,000 18.5918 5,188,576,651 2015-08-31
1065 2015-09-07 965,000,337 264,000 18.5986 5,188,576,651 2015-08-31
1066 2015-09-04 964,736,337 1,148,000 18.5935 5,188,576,651 2015-08-31
1067 2015-09-02 963,588,337 2,166,000 18.5713 5,188,576,651 2015-08-31
1068 2015-09-01 961,422,337 -2,544,000 18.5296 5,188,576,651 2015-08-31
1069 2015-08-31 963,966,337 210,801 18.5786 5,188,576,651 2015-08-31
1070 2015-08-28 963,755,536 -2,752,000 18.5746 5,188,576,651 2015-07-31
1071 2015-08-27 966,507,536 1,454,500 18.6276 5,188,576,651 2015-07-31
1072 2015-08-26 965,053,036 19,190,000 18.5996 5,188,576,651 2015-07-31
1073 2015-08-25 945,863,036 -532,000 18.2297 5,188,576,651 2015-07-31
1074 2015-08-24 946,395,036 -2,738,000 18.2400 5,188,576,651 2015-07-31
1075 2015-08-21 949,133,036 -2,334,000 18.2927 5,188,576,651 2015-07-31
1076 2015-08-20 951,467,036 -146,000 18.3377 5,188,576,651 2015-07-31
1077 2015-08-19 951,613,036 -758,000 18.3405 5,188,576,651 2015-07-31
1078 2015-08-18 952,371,036 -2,348,000 18.3552 5,188,576,651 2015-07-31
1079 2015-08-17 954,719,036 -1,454,000 18.4004 5,188,576,651 2015-07-31
1080 2015-08-14 956,173,036 -66,000 18.4284 5,188,576,651 2015-07-31
1081 2015-08-13 956,239,036 26,000 18.4297 5,188,576,651 2015-07-31
1082 2015-08-12 956,213,036 94,000 18.4292 5,188,576,651 2015-07-31
1083 2015-08-11 956,119,036 -306,000 18.4274 5,188,576,651 2015-07-31
1084 2015-08-10 956,425,036 228,000 18.4333 5,188,576,651 2015-07-31
1085 2015-08-07 956,197,036 -574,000 18.4289 5,188,576,651 2015-07-31
1086 2015-08-06 956,771,036 -52,000 18.4400 5,188,576,651 2015-07-31
1087 2015-08-05 956,823,036 -128,000 18.4410 5,188,576,651 2015-07-31
1088 2015-08-04 956,951,036 -72,000 18.4434 5,188,576,651 2015-07-31
1089 2015-08-03 957,023,036 -244,000 18.4448 5,188,576,651 2015-07-31
1090 2015-07-31 957,267,036 -100,000 18.4495 5,188,576,651 2015-07-31
1091 2015-07-30 957,367,036 -456,500 18.4514 5,188,576,651 2015-06-30
1092 2015-07-29 957,823,536 -1,930,000 18.4602 5,188,576,651 2015-06-30
1093 2015-07-28 959,753,536 -754,000 18.4974 5,188,576,651 2015-06-30
1094 2015-07-27 960,507,536 75,090 18.5120 5,188,576,651 2015-06-30
1095 2015-07-24 960,432,446 -12,085,090 18.5105 5,188,576,651 2015-06-30
1096 2015-07-23 972,517,536 418,000 18.7434 5,188,576,651 2015-06-30
1097 2015-07-22 972,099,536 360,000 18.7354 5,188,576,651 2015-06-30
1098 2015-07-21 971,739,536 533,000 18.7284 5,188,576,651 2015-06-30
1099 2015-07-20 971,206,536 -120,000 18.7182 5,188,576,651 2015-06-30
1100 2015-07-17 971,326,536 1,802,000 18.7205 5,188,576,651 2015-06-30
1101 2015-07-16 969,524,536 -944,000 18.6858 5,188,576,651 2015-06-30
1102 2015-07-15 970,468,536 -64,000 18.7039 5,188,576,651 2015-06-30
1103 2015-07-14 970,532,536 -1,480,000 18.7052 5,188,576,651 2015-06-30
1104 2015-07-13 972,012,536 1,023,000 18.7337 5,188,576,651 2015-06-30
1105 2015-07-10 970,989,536 2,484,000 18.7140 5,188,576,651 2015-06-30
1106 2015-07-09 968,505,536 -470,000 18.6661 5,188,576,651 2015-06-30
1107 2015-07-08 968,975,536 150,974,000 18.6752 5,188,576,651 2015-06-30
1108 2015-07-07 818,001,536 800,000 15.7654 5,188,576,651 2015-06-30
1109 2015-07-06 817,201,536 99,830,000 15.7500 5,188,576,651 2015-06-30
1110 2015-07-03 717,371,536 -386,000 13.8260 5,188,576,651 2015-06-30
1111 2015-07-02 717,757,536 -960,000 13.8334 5,188,576,651 2015-06-30
1112 2015-06-30 718,717,536 174,000 13.8519 5,188,576,651 2015-06-30
1113 2015-06-29 718,543,536 1,060,000 13.8486 5,188,576,651 2015-05-31
1114 2015-06-26 717,483,536 450,000 13.8281 5,188,576,651 2015-05-31
1115 2015-06-25 717,033,536 310,000 13.8195 5,188,576,651 2015-05-31
1116 2015-06-24 716,723,536 -460,000 13.8135 5,188,576,651 2015-05-31
1117 2015-06-23 717,183,536 1,088,000 13.8224 5,188,576,651 2015-05-31
1118 2015-06-22 716,095,536 862,000 13.8014 5,188,576,651 2015-05-31
1119 2015-06-19 715,233,536 -542,000 13.7848 5,188,576,651 2015-05-31
1120 2015-06-18 715,775,536 190,000 13.7952 5,188,576,651 2015-05-31
1121 2015-06-17 715,585,536 158,000 13.7916 5,188,576,651 2015-05-31
1122 2015-06-16 715,427,536 2,068,000 13.7885 5,188,576,651 2015-05-31
1123 2015-06-15 713,359,536 932,000 13.7487 5,188,576,651 2015-05-31
1124 2015-06-12 712,427,536 -3,886,000 13.7307 5,188,576,651 2015-05-31
1125 2015-06-11 716,313,536 1,506,000 13.8056 5,188,576,651 2015-05-31
1126 2015-06-10 714,807,536 33,900,000 13.7766 5,188,576,651 2015-05-31
1127 2015-06-09 680,907,536 739,524 13.1232 5,188,576,651 2015-05-31
1128 2015-06-08 680,168,012 -310,000 13.1090 5,188,576,651 2015-05-31
1129 2015-06-05 680,478,012 -1,482,000 13.1149 5,188,576,651 2015-05-31
1130 2015-06-04 681,960,012 1,792,000 13.1435 5,188,576,651 2015-05-31
1131 2015-06-03 680,168,012 3,542,000 13.1090 5,188,576,651 2015-05-31
1132 2015-06-02 676,626,012 2,680,000 13.0407 5,188,576,651 2015-05-31
1133 2015-06-01 673,946,012 1,864,000 12.9890 5,188,576,651 2015-05-31
1134 2015-05-29 672,082,012 1,698,436 12.9531 5,188,576,651 2015-04-30
1135 2015-05-28 670,383,576 11,177,150 12.9204 5,188,576,651 2015-04-30
1136 2015-05-27 659,206,426 772,000 12.7050 5,188,576,651 2015-04-30
1137 2015-05-26 658,434,426 1,604,400 12.6901 5,188,576,651 2015-04-30
1138 2015-05-22 656,830,026 2,098,000 12.6592 5,188,576,651 2015-04-30
1139 2015-05-21 654,732,026 548,000 12.6187 5,188,576,651 2015-04-30
1140 2015-05-20 654,184,026 1,162,000 12.6082 5,188,576,651 2015-04-30
1141 2015-05-19 653,022,026 2,454,000 12.5858 5,188,576,651 2015-04-30
1142 2015-05-18 650,568,026 3,544,000 12.5385 5,188,576,651 2015-04-30
1143 2015-05-15 647,024,026 2,740,000 12.4702 5,188,576,651 2015-04-30
1144 2015-05-14 644,284,026 -452,000 12.4174 5,188,576,651 2015-04-30
1145 2015-05-13 644,736,026 -14,178,000 12.4261 5,188,576,651 2015-04-30
1146 2015-05-12 658,914,026 1,180,000 12.6993 5,188,576,651 2015-04-30
1147 2015-05-11 657,734,026 -660,000 12.6766 5,188,576,651 2015-04-30
1148 2015-05-08 658,394,026 46,000 12.6893 5,188,576,651 2015-04-30
1149 2015-05-07 658,348,026 1,768,000 12.6884 5,188,576,651 2015-04-30
1150 2015-05-06 656,580,026 472,000 12.6543 5,188,576,651 2015-04-30
1151 2015-05-05 656,108,026 1,384,000 12.6452 5,188,576,651 2015-04-30
1152 2015-05-04 654,724,026 -190,000 12.6186 5,188,576,651 2015-04-30
1153 2015-04-30 654,914,026 1,526,000 12.6222 5,188,576,651 2015-04-30
1154 2015-04-29 653,388,026 4,568,000 12.5928 5,188,576,651 2015-03-31
1155 2015-04-28 648,820,026 2,496,000 12.5048 5,188,576,651 2015-03-31
1156 2015-04-27 646,324,026 779,000 12.4567 5,188,576,651 2015-03-31
1157 2015-04-24 645,545,026 -16,000 12.4417 5,188,576,651 2015-03-31
1158 2015-04-23 645,561,026 -384,000 12.4420 5,188,576,651 2015-03-31
1159 2015-04-22 645,945,026 -274,000 12.4494 5,188,576,651 2015-03-31
1160 2015-04-21 646,219,026 -1,534,000 12.4546 5,188,576,651 2015-03-31
1161 2015-04-20 647,753,026 1,130,000 12.4842 5,188,576,651 2015-03-31
1162 2015-04-17 646,623,026 -1,288,000 12.4624 5,188,576,651 2015-03-31
1163 2015-04-16 647,911,026 1,934,000 12.4873 5,188,576,651 2015-03-31
1164 2015-04-15 645,977,026 2,583,000 12.4500 5,188,576,651 2015-03-31
1165 2015-04-14 643,394,026 1,764,000 12.4002 5,188,576,651 2015-03-31
1166 2015-04-13 641,630,026 1,220,000 12.3662 5,188,576,651 2015-03-31
1167 2015-04-10 640,410,026 10,000 12.3427 5,188,576,651 2015-03-31
1168 2015-04-09 640,400,026 1,114,000 12.3425 5,188,576,651 2015-03-31
1169 2015-04-08 639,286,026 1,052,000 12.3210 5,188,576,651 2015-03-31
1170 2015-04-02 638,234,026 960,000 12.3008 5,188,576,651 2015-03-31
1171 2015-04-01 637,274,026 85,000 12.2823 5,188,576,651 2015-03-31
1172 2015-03-31 637,189,026 260,000 12.2806 5,188,576,651 2015-03-31
1173 2015-03-30 636,929,026 13,820,000 12.2756 5,188,576,651 2015-02-28
1174 2015-03-27 623,109,026 1,198,000 12.0092 5,188,576,651 2015-02-28
1175 2015-03-26 621,911,026 420,000 11.9862 5,188,576,651 2015-02-28
1176 2015-03-25 621,491,026 1,242,000 11.9781 5,188,576,651 2015-02-28
1177 2015-03-24 620,249,026 2,226,000 11.9541 5,188,576,651 2015-02-28
1178 2015-03-23 618,023,026 -198,100 11.9112 5,188,576,651 2015-02-28
1179 2015-03-20 618,221,126 46,100 11.9150 5,188,576,651 2015-02-28
1180 2015-03-19 618,175,026 872,000 11.9142 5,188,576,651 2015-02-28
1181 2015-03-18 617,303,026 -102,000 11.8973 5,188,576,651 2015-02-28
1182 2015-03-17 617,405,026 -812,000 11.8993 5,188,576,651 2015-02-28
1183 2015-03-16 618,217,026 -1,436,000 11.9150 5,188,576,651 2015-02-28
1184 2015-03-13 619,653,026 184,000 11.9426 5,188,576,651 2015-02-28
1185 2015-03-12 619,469,026 -222,000 11.9391 5,188,576,651 2015-02-28
1186 2015-03-11 619,691,026 -198,000 11.9434 5,188,576,651 2015-02-28
1187 2015-03-10 619,889,026 152,000 11.9472 5,188,576,651 2015-02-28
1188 2015-03-09 619,737,026 32,000 11.9443 5,188,576,651 2015-02-28
1189 2015-03-06 619,705,026 422,000 11.9436 5,188,576,651 2015-02-28
1190 2015-03-05 619,283,026 500,000 11.9355 5,188,576,651 2015-02-28
1191 2015-03-04 618,783,026 -62,000 11.9259 5,188,576,651 2015-02-28
1192 2015-03-03 618,845,026 12,000 11.9271 5,188,576,651 2015-02-28
1193 2015-03-02 618,833,026 686,000 11.9268 5,188,576,651 2015-02-28
1194 2015-02-27 618,147,026 1,220,000 11.9136 5,188,576,651 2015-01-31
1195 2015-02-26 616,927,026 90,000 11.8901 5,188,576,651 2015-01-31
1196 2015-02-25 616,837,026 758,000 11.8884 5,188,576,651 2015-01-31
1197 2015-02-24 616,079,026 -496,000 11.8738 5,188,576,651 2015-01-31
1198 2015-02-23 616,575,026 1,736,000 11.8833 5,188,576,651 2015-01-31
1199 2015-02-18 614,839,026 0 11.8499 5,188,576,651 2015-01-31
1200 2015-02-17 614,839,026 516,000 11.8499 5,188,576,651 2015-01-31
1201 2015-02-16 614,323,026 800,000 11.8399 5,188,576,651 2015-01-31
1202 2015-02-13 613,523,026 162,000 11.8245 5,188,576,651 2015-01-31
1203 2015-02-12 613,361,026 1,476,000 11.8214 5,188,576,651 2015-01-31
1204 2015-02-11 611,885,026 104,000 11.7929 5,188,576,651 2015-01-31
1205 2015-02-10 611,781,026 -280,000 11.7909 5,188,576,651 2015-01-31
1206 2015-02-09 612,061,026 -824,000 11.7963 5,188,576,651 2015-01-31
1207 2015-02-06 612,885,026 -364,000 11.8122 5,188,576,651 2015-01-31
1208 2015-02-05 613,249,026 886,000 11.8192 5,188,576,651 2015-01-31
1209 2015-02-04 612,363,026 -1,372,000 11.8021 5,188,576,651 2015-01-31
1210 2015-02-03 613,735,026 894,000 11.8286 5,188,576,651 2015-01-31
1211 2015-02-02 612,841,026 -2,288,000 11.8114 5,188,576,651 2015-01-31
1212 2015-01-30 615,129,026 712,000 11.8554 5,188,576,651 2015-01-12
1213 2015-01-29 614,417,026 836,000 11.8417 5,188,576,651 2015-01-12
1214 2015-01-28 613,581,026 78,000 11.8256 5,188,576,651 2015-01-12
1215 2015-01-27 613,503,026 542,000 11.8241 5,188,576,651 2015-01-12
1216 2015-01-26 612,961,026 -178,000 11.8137 5,188,576,651 2015-01-12
1217 2015-01-23 613,139,026 1,062,000 11.8171 5,188,576,651 2015-01-12
1218 2015-01-22 612,077,026 778,000 11.7966 5,188,576,651 2015-01-12
1219 2015-01-21 611,299,026 770,000 11.7816 5,188,576,651 2015-01-12
1220 2015-01-20 610,529,026 1,060,000 11.7668 5,188,576,651 2015-01-12
1221 2015-01-19 609,469,026 892,000 11.7464 5,188,576,651 2015-01-12
1222 2015-01-16 608,577,026 316,000 11.7292 5,188,576,651 2015-01-12
1223 2015-01-15 608,261,026 718,000 11.7231 5,188,576,651 2015-01-12
1224 2015-01-14 607,543,026 251,574,000 11.7092 5,188,576,651 2015-01-12
1225 2015-01-13 355,969,026 -2,214,000 6.8606 5,188,576,651 2015-01-12
1226 2015-01-12 358,183,026 10,004,930 6.9033 5,188,576,651 2015-01-12
1227 2015-01-09 348,178,096 -860,000 12.1819 2,858,166,655 2014-12-31
1228 2015-01-08 349,038,096 506,000 12.2120 2,858,166,655 2014-12-31
1229 2015-01-07 348,532,096 368,968 12.1943 2,858,166,655 2014-12-31
1230 2015-01-06 348,163,128 800,000 12.1813 2,858,166,655 2014-12-31
1231 2015-01-05 347,363,128 2,000 12.1534 2,858,166,655 2014-12-31
1232 2015-01-02 347,361,128 -252,000 12.1533 2,858,166,655 2014-12-31
1233 2014-12-31 347,613,128 0 12.1621 2,858,166,655 2014-12-31
1234 2014-12-30 347,613,128 176,000 12.1621 2,858,166,655 2014-11-30
1235 2014-12-29 347,437,128 14,000 12.1559 2,858,166,655 2014-11-30
1236 2014-12-24 347,423,128 0 12.1555 2,858,166,655 2014-11-30
1237 2014-12-23 347,423,128 29,804,000 12.1555 2,858,166,655 2014-11-30
1238 2014-12-22 317,619,128 392,793 11.1127 2,858,166,655 2014-11-30
1239 2014-12-19 317,226,335 -1,062,000 11.0989 2,858,166,655 2014-11-30
1240 2014-12-18 318,288,335 -772,000 11.1361 2,858,166,655 2014-11-30
1241 2014-12-17 319,060,335 510,994 11.1631 2,858,166,655 2014-11-30
1242 2014-12-16 318,549,341 -1,937,901 11.1452 2,858,166,655 2014-11-30
1243 2014-12-15 320,487,242 -783,099 11.2130 2,858,166,655 2014-11-30
1244 2014-12-12 321,270,341 9,855,000 11.2404 2,858,166,655 2014-11-30
1245 2014-12-11 311,415,341 1,914,000 10.8956 2,858,166,655 2014-11-30
1246 2014-12-10 309,501,341 879,061 10.8287 2,858,166,655 2014-11-30
1247 2014-12-09 308,622,280 -13,188,000 10.7979 2,858,166,655 2014-11-30
1248 2014-12-08 321,810,280 -1,771,000 11.2593 2,858,166,655 2014-11-30
1249 2014-12-05 323,581,280 -1,269,061 11.3213 2,858,166,655 2014-11-30
1250 2014-12-04 324,850,341 -1,027,991 11.3657 2,858,166,655 2014-11-30
1251 2014-12-03 325,878,332 794,000 11.4017 2,858,166,655 2014-11-30
1252 2014-12-02 325,084,332 236,000 11.3739 2,858,166,655 2014-11-30
1253 2014-12-01 324,848,332 -99,946,000 11.3656 2,858,166,655 2014-11-30
1254 2014-11-28 424,794,332 -436,000 14.8625 2,858,166,655 2014-10-31
1255 2014-11-27 425,230,332 -306,000 14.8777 2,858,166,655 2014-10-31
1256 2014-11-26 425,536,332 -60,000 14.8884 2,858,166,655 2014-10-31
1257 2014-11-25 425,596,332 236,000 14.8905 2,858,166,655 2014-10-31
1258 2014-11-24 425,360,332 -136,000 14.8823 2,858,166,655 2014-10-31
1259 2014-11-21 425,496,332 -126,000 14.8870 2,858,166,655 2014-10-31
1260 2014-11-20 425,622,332 204,000 14.8914 2,858,166,655 2014-10-31
1261 2014-11-19 425,418,332 -176,000 14.8843 2,858,166,655 2014-10-31
1262 2014-11-18 425,594,332 98,000 14.8905 2,858,166,655 2014-10-31
1263 2014-11-17 425,496,332 -8,000 14.8870 2,858,166,655 2014-10-31
1264 2014-11-14 425,504,332 -20,000 14.8873 2,858,166,655 2014-10-31
1265 2014-11-13 425,524,332 24,000 14.8880 2,858,166,655 2014-10-31
1266 2014-11-12 425,500,332 2,000 14.8872 2,858,166,655 2014-10-31
1267 2014-11-11 425,498,332 -92,000 14.8871 2,858,166,655 2014-10-31
1268 2014-11-10 425,590,332 -156,000 14.8903 2,858,166,655 2014-10-31
1269 2014-11-07 425,746,332 96,000 14.8958 2,858,166,655 2014-10-31
1270 2014-11-06 425,650,332 -768,000 14.8924 2,858,166,655 2014-10-31
1271 2014-11-05 426,418,332 810,000 14.9193 2,858,166,655 2014-10-31
1272 2014-11-04 425,608,332 472,000 14.8910 2,858,166,655 2014-10-31
1273 2014-11-03 425,136,332 0 14.8744 2,858,166,655 2014-10-31
1274 2014-10-31 425,136,332 -34,666,000 14.8744 2,858,166,655 2014-10-31
1275 2014-10-30 459,802,332 -261,200 16.0873 2,858,166,655 2014-09-30
1276 2014-10-29 460,063,532 -26,000 16.0965 2,858,166,655 2014-09-30
1277 2014-10-28 460,089,532 -92,000 16.0974 2,858,166,655 2014-09-30
1278 2014-10-27 460,181,532 -30,000 16.1006 2,858,166,655 2014-09-30
1279 2014-10-24 460,211,532 158,000 16.1016 2,858,166,655 2014-09-30
1280 2014-10-23 460,053,532 -350,000 16.0961 2,858,166,655 2014-09-30
1281 2014-10-22 460,403,532 -222,000 16.1084 2,858,166,655 2014-09-30
1282 2014-10-21 460,625,532 -116,000 16.1161 2,858,166,655 2014-09-30
1283 2014-10-20 460,741,532 -124,000 16.1202 2,858,166,655 2014-09-30
1284 2014-10-17 460,865,532 -238,000 16.1245 2,858,166,655 2014-09-30
1285 2014-10-16 461,103,532 -136,000 16.1328 2,858,166,655 2014-09-30
1286 2014-10-15 461,239,532 38,000 16.1376 2,858,166,655 2014-09-30
1287 2014-10-14 461,201,532 122,000 16.1363 2,858,166,655 2014-09-30
1288 2014-10-13 461,079,532 176,000 16.1320 2,858,166,655 2014-09-30
1289 2014-10-10 460,903,532 -170,000 16.1258 2,858,166,655 2014-09-30
1290 2014-10-09 461,073,532 194,000 16.1318 2,858,166,655 2014-09-30
1291 2014-10-08 460,879,532 -296,000 16.1250 2,858,166,655 2014-09-30
1292 2014-10-07 461,175,532 -506,000 16.1354 2,858,166,655 2014-09-30
1293 2014-10-06 461,681,532 96,000 16.1531 2,858,166,655 2014-09-30
1294 2014-10-03 461,585,532 -927,140 16.1497 2,858,166,655 2014-09-30
1295 2014-09-30 462,512,672 99,886,000 16.1821 2,858,166,655 2014-09-30
1296 2014-09-29 362,626,672 -246,000 12.6874 2,858,166,655 2014-08-31
1297 2014-09-26 362,872,672 238,000 12.6960 2,858,166,655 2014-08-31
1298 2014-09-25 362,634,672 80,000 12.6877 2,858,166,655 2014-08-31
1299 2014-09-24 362,554,672 188,000 12.6849 2,858,166,655 2014-08-31
1300 2014-09-23 362,366,672 -460,711 12.6783 2,858,166,655 2014-08-31
1301 2014-09-22 362,827,383 -12,000 12.6944 2,858,166,655 2014-08-31
1302 2014-09-19 362,839,383 408,000 12.6948 2,858,166,655 2014-08-31
1303 2014-09-18 362,431,383 1,109,200 12.6806 2,858,166,655 2014-08-31
1304 2014-09-17 361,322,183 -228,000 12.6417 2,858,166,655 2014-08-31
1305 2014-09-16 361,550,183 12,000 12.6497 2,858,166,655 2014-08-31
1306 2014-09-15 361,538,183 52,000 12.6493 2,858,166,655 2014-08-31
1307 2014-09-12 361,486,183 -1,098,000 12.6475 2,858,166,655 2014-08-31
1308 2014-09-11 362,584,183 -218,000 12.6859 2,858,166,655 2014-08-31
1309 2014-09-10 362,802,183 102,000 12.6935 2,858,166,655 2014-08-31
1310 2014-09-08 362,700,183 -3,476,008 12.6900 2,858,166,655 2014-08-31
1311 2014-09-05 366,176,191 684,000 12.8116 2,858,166,655 2014-08-31
1312 2014-09-04 365,492,191 -40,000 12.7876 2,858,166,655 2014-08-31
1313 2014-09-03 365,532,191 -80,732,000 12.7890 2,858,166,655 2014-08-31
1314 2014-09-02 446,264,191 382,000 15.6137 2,858,166,655 2014-08-31
1315 2014-09-01 445,882,191 -8,000 15.6003 2,858,166,655 2014-08-31
1316 2014-08-29 445,890,191 -357,289 15.6006 2,858,166,655 2014-07-31
1317 2014-08-28 446,247,480 420,000 15.6131 2,858,166,655 2014-07-31
1318 2014-08-27 445,827,480 679,140 15.5984 2,858,166,655 2014-07-31
1319 2014-08-26 445,148,340 1,300,000 15.5746 2,858,166,655 2014-07-31
1320 2014-08-25 443,848,340 754,000 15.5291 2,858,166,655 2014-07-31
1321 2014-08-22 443,094,340 288,248 15.5027 2,858,166,655 2014-07-31
1322 2014-08-21 442,806,092 80,462,000 15.4927 2,858,166,655 2014-07-31
1323 2014-08-20 362,344,092 712,000 12.6775 2,858,166,655 2014-07-31
1324 2014-08-19 361,632,092 366,000 12.6526 2,858,166,655 2014-07-31
1325 2014-08-18 361,266,092 -1,114,711 12.6398 2,858,166,655 2014-07-31
1326 2014-08-15 362,380,803 456,000 12.6788 2,858,166,655 2014-07-31
1327 2014-08-14 361,924,803 -76,000 12.6628 2,858,166,655 2014-07-31
1328 2014-08-13 362,000,803 54,000 12.6655 2,858,166,655 2014-07-31
1329 2014-08-12 361,946,803 224,000 12.6636 2,858,166,655 2014-07-31
1330 2014-08-11 361,722,803 -1,242,000 12.6558 2,858,166,655 2014-07-31
1331 2014-08-08 362,964,803 388,000 12.6992 2,858,166,655 2014-07-31
1332 2014-08-07 362,576,803 -26,000 12.6856 2,858,166,655 2014-07-31
1333 2014-08-06 362,602,803 -432,000 12.6866 2,858,166,655 2014-07-31
1334 2014-08-05 363,034,803 -136,000 12.7017 2,858,166,655 2014-07-31
1335 2014-08-04 363,170,803 -436,084 12.7064 2,858,166,655 2014-07-31
1336 2014-08-01 363,606,887 326,000 12.7217 2,858,166,655 2014-07-31
1337 2014-07-31 363,280,887 352,000 12.7103 2,858,166,655 2014-07-31
1338 2014-07-30 362,928,887 12,000 12.6980 2,858,166,655 2014-06-30
1339 2014-07-29 362,916,887 146,000 12.6975 2,858,166,655 2014-06-30
1340 2014-07-28 362,770,887 252,000 12.6924 2,858,166,655 2014-06-30
1341 2014-07-25 362,518,887 -1,552,000 12.6836 2,858,166,655 2014-06-30
1342 2014-07-24 364,070,887 20,000 12.7379 2,858,166,655 2014-06-30
1343 2014-07-23 364,050,887 -260,000 12.7372 2,858,166,655 2014-06-30
1344 2014-07-22 364,310,887 1,140,000 12.7463 2,858,166,655 2014-06-30
1345 2014-07-21 363,170,887 -1,746,000 12.7064 2,858,166,655 2014-06-30
1346 2014-07-18 364,916,887 262,000 12.7675 2,858,166,655 2014-06-30
1347 2014-07-17 364,654,887 -72,000 12.7583 2,858,166,655 2014-06-30
1348 2014-07-16 364,726,887 -104,000 12.7609 2,858,166,655 2014-06-30
1349 2014-07-15 364,830,887 12,000 12.7645 2,858,166,655 2014-06-30
1350 2014-07-14 364,818,887 64,000 12.7641 2,858,166,655 2014-06-30
1351 2014-07-11 364,754,887 62,000 12.7618 2,858,166,655 2014-06-30
1352 2014-07-10 364,692,887 382,000 12.7597 2,858,166,655 2014-06-30
1353 2014-07-09 364,310,887 142,000 12.7463 2,858,166,655 2014-06-30
1354 2014-07-08 364,168,887 10,000 12.7413 2,858,166,655 2014-06-30
1355 2014-07-07 364,158,887 452,000 12.7410 2,858,166,655 2014-06-30
1356 2014-07-04 363,706,887 116,000 12.7252 2,858,166,655 2014-06-30
1357 2014-07-03 363,590,887 444,000 12.7211 2,858,166,655 2014-06-30
1358 2014-07-02 363,146,887 -12,000 12.7056 2,858,166,655 2014-06-30
1359 2014-06-30 363,158,887 274,000 12.7060 2,858,166,655 2014-06-30
1360 2014-06-27 362,884,887 600,000 12.6964 2,858,166,655 2014-05-31
1361 2014-06-26 362,284,887 442,000 12.6754 2,858,166,655 2014-05-31
1362 2014-06-25 361,842,887 -2,000 12.6600 2,858,166,655 2014-05-31
1363 2014-06-24 361,844,887 -134,000 12.6600 2,858,166,655 2014-05-31
1364 2014-06-23 361,978,887 -72,000 12.6647 2,858,166,655 2014-05-31
1365 2014-06-20 362,050,887 492,000 12.6672 2,858,166,655 2014-05-31
1366 2014-06-19 361,558,887 10,706,000 12.6500 2,858,166,655 2014-05-31
1367 2014-06-18 350,852,887 356,000 12.2755 2,858,166,655 2014-05-31
1368 2014-06-17 350,496,887 -30,000 12.2630 2,858,166,655 2014-05-31
1369 2014-06-16 350,526,887 -10,000 12.2640 2,858,166,655 2014-05-31
1370 2014-06-13 350,536,887 110,000 12.2644 2,858,166,655 2014-05-31
1371 2014-06-12 350,426,887 196,000 12.2605 2,858,166,655 2014-05-31
1372 2014-06-11 350,230,887 108,000 12.2537 2,858,166,655 2014-05-31
1373 2014-06-10 350,122,887 1,114,000 12.2499 2,858,166,655 2014-05-31
1374 2014-06-09 349,008,887 404,000 12.2109 2,858,166,655 2014-05-31
1375 2014-06-06 348,604,887 232,000 12.1968 2,858,166,655 2014-05-31
1376 2014-06-05 348,372,887 636,000 12.1887 2,858,166,655 2014-05-31
1377 2014-06-04 347,736,887 -2,250,000 12.1664 2,858,166,655 2014-05-31
1378 2014-06-03 349,986,887 114,000 12.2452 2,858,166,655 2014-05-31
1379 2014-05-30 349,872,887 60,000 12.2412 2,858,166,655 2014-04-30
1380 2014-05-29 349,812,887 -392,000 12.2391 2,858,166,655 2014-04-30
1381 2014-05-28 350,204,887 86,000 12.2528 2,858,166,655 2014-04-30
1382 2014-05-27 350,118,887 -446,000 12.2498 2,858,166,655 2014-04-30
1383 2014-05-26 350,564,887 -198,000 12.2654 2,858,166,655 2014-04-30
1384 2014-05-23 350,762,887 -8,000 12.2723 2,858,166,655 2014-04-30
1385 2014-05-22 350,770,887 280,000 12.2726 2,858,166,655 2014-04-30
1386 2014-05-21 350,490,887 -536,000 12.2628 2,858,166,655 2014-04-30
1387 2014-05-20 351,026,887 82,000 12.2815 2,858,166,655 2014-04-30
1388 2014-05-19 350,944,887 50,000 12.2787 2,858,166,655 2014-04-30
1389 2014-05-16 350,894,887 -18,000 12.2769 2,858,166,655 2014-04-30
1390 2014-05-15 350,912,887 1,056,000 12.2776 2,858,166,655 2014-04-30
1391 2014-05-14 349,856,887 -28,000 12.2406 2,858,166,655 2014-04-30
1392 2014-05-13 349,884,887 -306,000 12.2416 2,858,166,655 2014-04-30
1393 2014-05-12 350,190,887 140,000 12.2523 2,858,166,655 2014-04-30
1394 2014-05-10 350,050,887 0 12.2474 2,858,166,655 2014-04-30
1395 2014-05-09 350,050,887 132,000 12.2474 2,858,166,655 2014-04-30
1396 2014-05-08 349,918,887 68,000 12.2428 2,858,166,655 2014-04-30
1397 2014-05-07 349,850,887 -132,000 12.2404 2,858,166,655 2014-04-30
1398 2014-05-05 349,982,887 90,000 12.2450 2,858,166,655 2014-04-30
1399 2014-05-02 349,892,887 54,168,000 12.2419 2,858,166,655 2014-04-30
1400 2014-04-30 295,724,887 -24,000 10.3467 2,858,166,655 2014-04-30
1401 2014-04-29 295,748,887 270,000 10.3475 2,858,166,655 2014-03-31
1402 2014-04-28 295,478,887 -88,000 10.3381 2,858,166,655 2014-03-31
1403 2014-04-25 295,566,887 186,000 10.3411 2,858,166,655 2014-03-31
1404 2014-04-24 295,380,887 526,000 10.3346 2,858,166,655 2014-03-31
1405 2014-04-23 294,854,887 8,000 10.3162 2,858,166,655 2014-03-31
1406 2014-04-22 294,846,887 -84,000 10.3159 2,858,166,655 2014-03-31
1407 2014-04-17 294,930,887 594,000 10.3189 2,858,166,655 2014-03-31
1408 2014-04-16 294,336,887 -362,000 10.2981 2,858,166,655 2014-03-31
1409 2014-04-15 294,698,887 18,000 10.3108 2,858,166,655 2014-03-31
1410 2014-04-14 294,680,887 132,000 10.3101 2,858,166,655 2014-03-31
1411 2014-04-11 294,548,887 -160,000 10.3055 2,858,166,655 2014-03-31
1412 2014-04-10 294,708,887 36,000 10.3111 2,858,166,655 2014-03-31
1413 2014-04-09 294,672,887 332,000 10.3099 2,858,166,655 2014-03-31
1414 2014-04-08 294,340,887 1,868,000 10.2982 2,858,166,655 2014-03-31
1415 2014-04-07 292,472,887 434,000 10.2329 2,858,166,655 2014-03-31
1416 2014-04-04 292,038,887 -50,000 10.2177 2,858,166,655 2014-03-31
1417 2014-04-03 292,088,887 392,000 10.2194 2,858,166,655 2014-03-31
1418 2014-04-02 291,696,887 1,186,000 10.2057 2,858,166,655 2014-03-31
1419 2014-04-01 290,510,887 140,000 10.1642 2,858,166,655 2014-03-31
1420 2014-03-31 290,370,887 -284,000 10.1593 2,858,166,655 2014-03-31
1421 2014-03-28 290,654,887 116,317 10.1693 2,858,166,655 2014-02-28
1422 2014-03-27 290,538,570 144,000 10.1652 2,858,166,655 2014-02-28
1423 2014-03-26 290,394,570 -304,000 10.1602 2,858,166,655 2014-02-28
1424 2014-03-25 290,698,570 768,000 10.1708 2,858,166,655 2014-02-28
1425 2014-03-24 289,930,570 -99,096,000 10.1439 2,858,166,655 2014-02-28
1426 2014-03-21 389,026,570 -728,000 13.6111 2,858,166,655 2014-02-28
1427 2014-03-20 389,754,570 1,116,792 13.6365 2,858,166,655 2014-02-28
1428 2014-03-19 388,637,778 1,316,000 13.5974 2,858,166,655 2014-02-28
1429 2014-03-18 387,321,778 262,000 13.5514 2,858,166,655 2014-02-28
1430 2014-03-17 387,059,778 -2,676,000 13.5422 2,858,166,655 2014-02-28
1431 2014-03-14 389,735,778 1,926,057 13.6359 2,858,166,655 2014-02-28
1432 2014-03-13 387,809,721 -1,044,000 13.5685 2,858,166,655 2014-02-28
1433 2014-03-12 388,853,721 -3,384,000 13.6050 2,858,166,655 2014-02-28
1434 2014-03-11 392,237,721 -63,792 13.7234 2,858,166,655 2014-02-28
1435 2014-03-10 392,301,513 -386,000 13.7256 2,858,166,655 2014-02-28
1436 2014-03-07 392,687,513 244,000 13.7391 2,858,166,655 2014-02-28
1437 2014-03-06 392,443,513 2,880,000 13.7306 2,858,166,655 2014-02-28
1438 2014-03-05 389,563,513 2,786,000 13.6298 2,858,166,655 2014-02-28
1439 2014-03-04 386,777,513 -568,000 13.5324 2,858,166,655 2014-02-28
1440 2014-03-03 387,345,513 546,000 13.5522 2,858,166,655 2014-02-28
1441 2014-02-28 386,799,513 -266,000 13.5331 2,858,166,655 2014-02-28
1442 2014-02-27 387,065,513 30,000 13.5424 2,858,166,655 2014-01-31
1443 2014-02-26 387,035,513 -110,000 13.5414 2,858,166,655 2014-01-31
1444 2014-02-25 387,145,513 600,000 13.5452 2,858,166,655 2014-01-31
1445 2014-02-24 386,545,513 354,000 13.5242 2,858,166,655 2014-01-31
1446 2014-02-21 386,191,513 132,000 13.5119 2,858,166,655 2014-01-31
1447 2014-02-20 386,059,513 114,000 13.5072 2,858,166,655 2014-01-31
1448 2014-02-19 385,945,513 130,000 13.5033 2,858,166,655 2014-01-31
1449 2014-02-18 385,815,513 -249,000 13.4987 2,858,166,655 2014-01-31
1450 2014-02-17 386,064,513 781,000 13.5074 2,858,166,655 2014-01-31
1451 2014-02-14 385,283,513 -26,000 13.4801 2,858,166,655 2014-01-31
1452 2014-02-13 385,309,513 630,000 13.4810 2,858,166,655 2014-01-31
1453 2014-02-12 384,679,513 -749,000 13.4590 2,858,166,655 2014-01-31
1454 2014-02-11 385,428,513 166,000 13.4852 2,858,166,655 2014-01-31
1455 2014-02-10 385,262,513 944,000 13.4794 2,858,166,655 2014-01-31
1456 2014-02-07 384,318,513 552,000 13.4463 2,858,166,655 2014-01-31
1457 2014-02-06 383,766,513 468,000 13.4270 2,858,166,655 2014-01-31
1458 2014-02-05 383,298,513 1,322,000 13.4106 2,858,166,655 2014-01-31
1459 2014-02-04 381,976,513 120,000 13.3644 2,858,166,655 2014-01-31
1460 2014-01-30 381,856,513 0 13.3602 2,858,166,655 2013-12-31
1461 2014-01-29 381,856,513 -14,000 13.3602 2,858,166,655 2013-12-31
1462 2014-01-28 381,870,513 -56,000 13.3607 2,858,166,655 2013-12-31
1463 2014-01-27 381,926,513 -44,000 13.3626 2,858,166,655 2013-12-31
1464 2014-01-24 381,970,513 -1,010,000 13.3642 2,858,166,655 2013-12-31
1465 2014-01-23 382,980,513 -452,000 13.3995 2,858,166,655 2013-12-31
1466 2014-01-22 383,432,513 -58,000 13.4153 2,858,166,655 2013-12-31
1467 2014-01-21 383,490,513 -268,000 13.4174 2,858,166,655 2013-12-31
1468 2014-01-20 383,758,513 100,000 13.4267 2,858,166,655 2013-12-31
1469 2014-01-17 383,658,513 1,256,000 13.4232 2,858,166,655 2013-12-31
1470 2014-01-16 382,402,513 2,020,000 13.3793 2,858,166,655 2013-12-31
1471 2014-01-15 380,382,513 2,208,000 13.3086 2,858,166,655 2013-12-31
1472 2014-01-14 378,174,513 832,000 13.2314 2,858,166,655 2013-12-31
1473 2014-01-13 377,342,513 644,000 13.2023 2,858,166,655 2013-12-31
1474 2014-01-10 376,698,513 -28,000 13.1797 2,858,166,655 2013-12-31
1475 2014-01-09 376,726,513 -996,000 13.1807 2,858,166,655 2013-12-31
1476 2014-01-08 377,722,513 -32,000 13.2156 2,858,166,655 2013-12-31
1477 2014-01-07 377,754,513 76,000 13.2167 2,858,166,655 2013-12-31
1478 2014-01-06 377,678,513 144,000 13.2140 2,858,166,655 2013-12-31
1479 2014-01-03 377,534,513 -396,000 13.2090 2,858,166,655 2013-12-31
1480 2014-01-02 377,930,513 60,000 13.2228 2,858,166,655 2013-12-31
1481 2013-12-31 377,870,513 5,564 13.2207 2,858,166,655 2013-12-31
1482 2013-12-30 377,864,949 -624,000 13.2205 2,858,166,655 2013-11-30
1483 2013-12-27 378,488,949 92,000 13.2424 2,858,166,655 2013-11-30
1484 2013-12-24 378,396,949 0 13.2391 2,858,166,655 2013-11-30
1485 2013-12-23 378,396,949 776,000 13.2391 2,858,166,655 2013-11-30
1486 2013-12-20 377,620,949 -244,000 13.2120 2,858,166,655 2013-11-30
1487 2013-12-19 377,864,949 256,000 13.2205 2,858,166,655 2013-11-30
1488 2013-12-18 377,608,949 -414,000 13.2116 2,858,166,655 2013-11-30
1489 2013-12-17 378,022,949 -50,000 13.2261 2,858,166,655 2013-11-30
1490 2013-12-16 378,072,949 763,000 13.2278 2,858,166,655 2013-11-30
1491 2013-12-13 377,309,949 60,000 13.2011 2,858,166,655 2013-11-30
1492 2013-12-12 377,249,949 360,000 13.1990 2,858,166,655 2013-11-30
1493 2013-12-11 376,889,949 -262,000 13.1864 2,858,166,655 2013-11-30
1494 2013-12-10 377,151,949 296,000 13.1956 2,858,166,655 2013-11-30
1495 2013-12-09 376,855,949 132,000 13.1852 2,858,166,655 2013-11-30
1496 2013-12-06 376,723,949 496,000 13.1806 2,858,166,655 2013-11-30
1497 2013-12-05 376,227,949 50,064,000 13.1633 2,858,166,655 2013-11-30
1498 2013-12-04 326,163,949 535,000 11.4116 2,858,166,655 2013-11-30
1499 2013-12-03 325,628,949 1,318,000 11.3929 2,858,166,655 2013-11-30
1500 2013-12-02 324,310,949 -48,284,000 11.3468 2,858,166,655 2013-11-30
1501 2013-11-29 372,594,949 6,472,000 13.0362 2,858,166,655 2013-10-31
1502 2013-11-28 366,122,949 -1,308,000 12.8097 2,858,166,655 2013-10-31
1503 2013-11-27 367,430,949 454,000 12.8555 2,858,166,655 2013-10-31
1504 2013-11-26 366,976,949 1,317,219 12.8396 2,858,166,655 2013-10-31
1505 2013-11-25 365,659,730 -2,018,000 12.7935 2,858,166,655 2013-10-31
1506 2013-11-22 367,677,730 -484,000 12.8641 2,858,166,655 2013-10-31
1507 2013-11-21 368,161,730 -44,437 12.8810 2,858,166,655 2013-10-31
1508 2013-11-20 368,206,167 -42,000 12.8826 2,858,166,655 2013-10-31
1509 2013-11-19 368,248,167 872,000 12.8841 2,858,166,655 2013-10-31
1510 2013-11-18 367,376,167 110,000 12.8536 2,858,166,655 2013-10-31
1511 2013-11-15 367,266,167 384,000 12.8497 2,858,166,655 2013-10-31
1512 2013-11-14 366,882,167 3,226,000 12.8363 2,858,166,655 2013-10-31
1513 2013-11-13 363,656,167 1,794,000 12.7234 2,858,166,655 2013-10-31
1514 2013-11-12 361,862,167 2,516,000 12.6606 2,858,166,655 2013-10-31
1515 2013-11-11 359,346,167 3,232,527 12.5726 2,858,166,655 2013-10-31
1516 2013-11-08 356,113,640 2,822,000 12.4595 2,858,166,655 2013-10-31
1517 2013-11-07 353,291,640 278,000 12.3608 2,858,166,655 2013-10-31
1518 2013-11-06 353,013,640 1,704,000 12.3511 2,858,166,655 2013-10-31
1519 2013-11-05 351,309,640 1,068,000 12.2914 2,858,166,655 2013-10-31
1520 2013-11-04 350,241,640 1,378,000 12.2541 2,858,166,655 2013-10-31
1521 2013-11-01 348,863,640 2,112,000 12.2059 2,858,166,655 2013-10-31
1522 2013-10-31 346,751,640 53,636,000 12.1320 2,858,166,655 2013-10-31
1523 2013-10-30 293,115,640 1,454,000 10.2554 2,858,166,655 2013-09-30
1524 2013-10-29 291,661,640 3,428,000 10.2045 2,858,166,655 2013-09-30
1525 2013-10-28 288,233,640 1,978,000 10.0846 2,858,166,655 2013-09-30
1526 2013-10-25 286,255,640 1,286,000 10.0154 2,858,166,655 2013-09-30
1527 2013-10-24 284,969,640 544,000 9.9704 2,858,166,655 2013-09-30
1528 2013-10-23 284,425,640 -154,000 9.9513 2,858,166,655 2013-09-30
1529 2013-10-22 284,579,640 176,000 9.9567 2,858,166,655 2013-09-30
1530 2013-10-21 284,403,640 34,000 9.9506 2,858,166,655 2013-09-30
1531 2013-10-18 284,369,640 -36,000 9.9494 2,858,166,655 2013-09-30
1532 2013-10-17 284,405,640 -64,000 9.9506 2,858,166,655 2013-09-30
1533 2013-10-16 284,469,640 182,000 9.9529 2,858,166,655 2013-09-30
1534 2013-10-15 284,287,640 2,992,903 9.9465 2,858,166,655 2013-09-30
1535 2013-10-11 281,294,737 97,032,747 9.8418 2,858,166,655 2013-09-30
1536 2013-10-10 184,261,990 -10,000 6.4469 2,858,166,655 2013-09-30
1537 2013-10-09 184,271,990 126,000 6.4472 2,858,166,655 2013-09-30
1538 2013-10-08 184,145,990 -8,000 6.4428 2,858,166,655 2013-09-30
1539 2013-10-07 184,153,990 138,000 6.4431 2,858,166,655 2013-09-30
1540 2013-10-04 184,015,990 246,000 6.4383 2,858,166,655 2013-09-30
1541 2013-10-03 183,769,990 -172,000 6.4296 2,858,166,655 2013-09-30
1542 2013-10-02 183,941,990 -324,000 6.4357 2,858,166,655 2013-09-30
1543 2013-09-30 184,265,990 550,000 6.4470 2,858,166,655 2013-09-30
1544 2013-09-27 183,715,990 380,000 6.4278 2,858,166,655 2013-09-25
1545 2013-09-26 183,335,990 160,781 6.4145 2,858,166,655 2013-09-25
1546 2013-09-25 183,175,209 -82,000 6.4088 2,858,166,655 2013-09-25
1547 2013-09-24 183,257,209 610,000 15.5917 1,175,349,662 2013-08-31
1548 2013-09-23 182,647,209 440,639 15.5398 1,175,349,662 2013-08-31
1549 2013-09-19 182,206,570 50,000 15.5023 1,175,349,662 2013-08-31
1550 2013-09-18 182,156,570 106,000 15.4981 1,175,349,662 2013-08-31
1551 2013-09-17 182,050,570 142,260 15.4891 1,175,349,662 2013-08-31
1552 2013-09-16 181,908,310 -168,840 15.4770 1,175,349,662 2013-08-31
1553 2013-09-13 182,077,150 522,000 15.4913 1,175,349,662 2013-08-31
1554 2013-09-12 181,555,150 160,000 15.4469 1,175,349,662 2013-08-31
1555 2013-09-11 181,395,150 -76,000 15.4333 1,175,349,662 2013-08-31
1556 2013-09-10 181,471,150 -158,000 15.4398 1,175,349,662 2013-08-31
1557 2013-09-09 181,629,150 548,000 15.4532 1,175,349,662 2013-08-31
1558 2013-09-06 181,081,150 464,000 15.4066 1,175,349,662 2013-08-31
1559 2013-09-05 180,617,150 44,000 15.3671 1,175,349,662 2013-08-31
1560 2013-09-04 180,573,150 -70,712,000 15.3634 1,175,349,662 2013-08-31
1561 2013-09-03 251,285,150 -506,000 21.3796 1,175,349,662 2013-08-31
1562 2013-09-02 251,791,150 -466,000 21.4227 1,175,349,662 2013-08-31
1563 2013-08-30 252,257,150 389,840 21.4623 1,175,349,662 2013-08-05
1564 2013-08-29 251,867,310 142,000 21.4291 1,175,349,662 2013-08-05
1565 2013-08-28 251,725,310 240,000 21.4171 1,175,349,662 2013-08-05
1566 2013-08-27 251,485,310 -28,000 21.3966 1,175,349,662 2013-08-05
1567 2013-08-26 251,513,310 298,000 21.3990 1,175,349,662 2013-08-05
1568 2013-08-23 251,215,310 64,000 21.3737 1,175,349,662 2013-08-05
1569 2013-08-22 251,151,310 540,160 21.3682 1,175,349,662 2013-08-05
1570 2013-08-21 250,611,150 698,000 21.3223 1,175,349,662 2013-08-05
1571 2013-08-20 249,913,150 734,000 21.2629 1,175,349,662 2013-08-05
1572 2013-08-19 249,179,150 396,000 21.2004 1,175,349,662 2013-08-05
1573 2013-08-16 248,783,150 994,000 21.1667 1,175,349,662 2013-08-05
1574 2013-08-15 247,789,150 32,000 21.0822 1,175,349,662 2013-08-05
1575 2013-08-14 247,757,150 0 21.0794 1,175,349,662 2013-08-05
1576 2013-08-13 247,757,150 -1,058,000 21.0794 1,175,349,662 2013-08-05
1577 2013-08-12 248,815,150 -610,000 21.1695 1,175,349,662 2013-08-05
1578 2013-08-09 249,425,150 -814,000 21.2214 1,175,349,662 2013-08-05
1579 2013-08-08 250,239,150 -308,000 21.2906 1,175,349,662 2013-08-05
1580 2013-08-07 250,547,150 -710,000 21.3168 1,175,349,662 2013-08-05
1581 2013-08-06 251,257,150 -60,000 21.3772 1,175,349,662 2013-08-05
1582 2013-08-05 251,317,150 69,700,000 21.3823 1,175,349,662 2013-08-05
1583 2013-08-02 181,617,150 -156,000 16.1963 1,121,349,662 2013-07-31
1584 2013-08-01 181,773,150 -22,000 16.2102 1,121,349,662 2013-07-31
1585 2013-07-31 181,795,150 -46,000 16.2122 1,121,349,662 2013-07-31
1586 2013-07-30 181,841,150 -100,000 16.2163 1,121,349,662 2013-06-30
1587 2013-07-29 181,941,150 -18,000 16.2252 1,121,349,662 2013-06-30
1588 2013-07-26 181,959,150 -16,000 16.2268 1,121,349,662 2013-06-30
1589 2013-07-25 181,975,150 -174,000 16.2282 1,121,349,662 2013-06-30
1590 2013-07-24 182,149,150 -56,000 16.2437 1,121,349,662 2013-06-30
1591 2013-07-23 182,205,150 -2,000 16.2487 1,121,349,662 2013-06-30
1592 2013-07-22 182,207,150 106,000 16.2489 1,121,349,662 2013-06-30
1593 2013-07-19 182,101,150 -52,000 16.2395 1,121,349,662 2013-06-30
1594 2013-07-18 182,153,150 -674,000 16.2441 1,121,349,662 2013-06-30
1595 2013-07-17 182,827,150 -88,000 16.3042 1,121,349,662 2013-06-30
1596 2013-07-16 182,915,150 12,000 16.3121 1,121,349,662 2013-06-30
1597 2013-07-15 182,903,150 -36,000 16.3110 1,121,349,662 2013-06-30
1598 2013-07-12 182,939,150 -108,000 16.3142 1,121,349,662 2013-06-30
1599 2013-07-11 183,047,150 18,000 16.3238 1,121,349,662 2013-06-30
1600 2013-07-10 183,029,150 30,000 16.3222 1,121,349,662 2013-06-30
1601 2013-07-09 182,999,150 -10,000 16.3195 1,121,349,662 2013-06-30
1602 2013-07-08 183,009,150 58,000 16.3204 1,121,349,662 2013-06-30
1603 2013-07-05 182,951,150 150,000 16.3153 1,121,349,662 2013-06-30
1604 2013-07-04 182,801,150 132,000 16.3019 1,121,349,662 2013-06-30
1605 2013-07-03 182,669,150 -208,000 16.2901 1,121,349,662 2013-06-30
1606 2013-07-02 182,877,150 -134,000 16.3087 1,121,349,662 2013-06-30
1607 2013-06-28 183,011,150 96,000 16.3206 1,121,349,662 2013-06-18
1608 2013-06-27 182,915,150 248,000 16.3121 1,121,349,662 2013-06-18
1609 2013-06-26 182,667,150 776,000 16.2899 1,121,349,662 2013-06-18
1610 2013-06-25 181,891,150 -78,000 16.2207 1,121,349,662 2013-06-18
1611 2013-06-24 181,969,150 -198,000 16.2277 1,121,349,662 2013-06-18
1612 2013-06-21 182,167,150 46,000 16.2453 1,121,349,662 2013-06-18
1613 2013-06-20 182,121,150 1,038,713 16.2412 1,121,349,662 2013-06-18
1614 2013-06-19 181,082,437 502,000 16.1486 1,121,349,662 2013-06-18
1615 2013-06-18 180,580,437 -348,000 16.1038 1,121,349,662 2013-06-18
1616 2013-06-17 180,928,437 362,000 17.2914 1,046,349,662 2013-05-31
1617 2013-06-14 180,566,437 -80,000 17.2568 1,046,349,662 2013-05-31
1618 2013-06-13 180,646,437 66,000 17.2644 1,046,349,662 2013-05-31
1619 2013-06-11 180,580,437 -1,382,000 17.2581 1,046,349,662 2013-05-31
1620 2013-06-10 181,962,437 -1,965,800 17.3902 1,046,349,662 2013-05-31
1621 2013-06-07 183,928,237 220,000 17.5781 1,046,349,662 2013-05-31
1622 2013-06-06 183,708,237 711,800 17.5571 1,046,349,662 2013-05-31
1623 2013-06-05 182,996,437 -4,000 17.4890 1,046,349,662 2013-05-31
1624 2013-06-04 183,000,437 286,000 17.4894 1,046,349,662 2013-05-31
1625 2013-06-03 182,714,437 452,000 17.4621 1,046,349,662 2013-05-31
1626 2013-05-31 182,262,437 664,000 17.4189 1,046,349,662 2013-05-31
1627 2013-05-30 181,598,437 542,000 17.3554 1,046,349,662 2013-05-27
1628 2013-05-29 181,056,437 -636,000 17.3036 1,046,349,662 2013-05-27
1629 2013-05-28 181,692,437 -392,000 17.3644 1,046,349,662 2013-05-27
1630 2013-05-27 182,084,437 -36,000 17.4019 1,046,349,662 2013-05-27
1631 2013-05-24 182,120,437 180,000 17.4889 1,041,349,662 2013-05-24
1632 2013-05-23 181,940,437 200,000 17.4884 1,040,349,662 2013-05-20
1633 2013-05-22 181,740,437 218,000 17.4692 1,040,349,662 2013-05-20
1634 2013-05-21 181,522,437 -454,000 17.4482 1,040,349,662 2013-05-20
1635 2013-05-20 181,976,437 -134,000 17.4919 1,040,349,662 2013-05-20
1636 2013-05-16 182,110,437 248,000 17.5216 1,039,349,662 2013-04-30
1637 2013-05-15 181,862,437 698,000 17.4977 1,039,349,662 2013-04-30
1638 2013-05-14 181,164,437 694,000 17.4306 1,039,349,662 2013-04-30
1639 2013-05-13 180,470,437 -68,000 17.3638 1,039,349,662 2013-04-30
1640 2013-05-10 180,538,437 -812,000 17.3703 1,039,349,662 2013-04-30
1641 2013-05-09 181,350,437 1,068,000 17.4485 1,039,349,662 2013-04-30
1642 2013-05-08 180,282,437 532,000 17.3457 1,039,349,662 2013-04-30
1643 2013-05-07 179,750,437 -384,000 17.2945 1,039,349,662 2013-04-30
1644 2013-05-06 180,134,437 -328,000 17.3315 1,039,349,662 2013-04-30
1645 2013-05-03 180,462,437 -304,000 17.3630 1,039,349,662 2013-04-30
1646 2013-05-02 180,766,437 -216,000 17.3923 1,039,349,662 2013-04-30
1647 2013-04-30 180,982,437 -34,000 17.4130 1,039,349,662 2013-04-30
1648 2013-04-29 181,016,437 202,000 17.4163 1,039,349,662 2013-03-31
1649 2013-04-26 180,814,437 -284,000 17.3969 1,039,349,662 2013-03-31
1650 2013-04-25 181,098,437 100,000 17.4242 1,039,349,662 2013-03-31
1651 2013-04-24 180,998,437 -862,000 17.4146 1,039,349,662 2013-03-31
1652 2013-04-23 181,860,437 100,000 17.4975 1,039,349,662 2013-03-31
1653 2013-04-22 181,760,437 372,000 17.4879 1,039,349,662 2013-03-31
1654 2013-04-19 181,388,437 -52,000 17.4521 1,039,349,662 2013-03-31
1655 2013-04-18 181,440,437 -22,000 17.4571 1,039,349,662 2013-03-31
1656 2013-04-17 181,462,437 366,000 17.4592 1,039,349,662 2013-03-31
1657 2013-04-16 181,096,437 -922,000 17.4240 1,039,349,662 2013-03-31
1658 2013-04-15 182,018,437 -594,000 17.5127 1,039,349,662 2013-03-31
1659 2013-04-12 182,612,437 14,000 17.5699 1,039,349,662 2013-03-31
1660 2013-04-11 182,598,437 -256,000 17.5685 1,039,349,662 2013-03-31
1661 2013-04-10 182,854,437 62,003 17.5932 1,039,349,662 2013-03-31
1662 2013-04-09 182,792,434 286,000 17.5872 1,039,349,662 2013-03-31
1663 2013-04-08 182,506,434 -556,000 17.5597 1,039,349,662 2013-03-31
1664 2013-04-05 183,062,434 -738,000 17.6132 1,039,349,662 2013-03-31
1665 2013-04-03 183,800,434 110,000 17.6842 1,039,349,662 2013-03-31
1666 2013-04-02 183,690,434 116,000 17.6736 1,039,349,662 2013-03-31
1667 2013-03-28 183,574,434 -22,000 17.6624 1,039,349,662 2013-03-14
1668 2013-03-27 183,596,434 434,000 17.6645 1,039,349,662 2013-03-14
1669 2013-03-26 183,162,434 -80,000 17.6228 1,039,349,662 2013-03-14
1670 2013-03-25 183,242,434 302,000 17.6305 1,039,349,662 2013-03-14
1671 2013-03-22 182,940,434 496,000 17.6014 1,039,349,662 2013-03-14
1672 2013-03-21 182,444,434 274,000 17.5537 1,039,349,662 2013-03-14
1673 2013-03-20 182,170,434 -678,000 17.5273 1,039,349,662 2013-03-14
1674 2013-03-19 182,848,434 -74,000 17.5926 1,039,349,662 2013-03-14
1675 2013-03-18 182,922,434 -472,000 17.5997 1,039,349,662 2013-03-14
1676 2013-03-15 183,394,434 3,826,000 17.6451 1,039,349,662 2013-03-14
1677 2013-03-14 179,568,434 12,132,000 17.2770 1,039,349,662 2013-03-14
1678 2013-03-13 167,436,434 3,608,000 16.2662 1,029,349,662 2013-03-11
1679 2013-03-12 163,828,434 566,000 15.9157 1,029,349,662 2013-03-11
1680 2013-03-11 163,262,434 112,000 15.8607 1,029,349,662 2013-03-11
1681 2013-03-08 163,150,434 288,000 16.4078 994,349,662 2013-03-05
1682 2013-03-07 162,862,434 366,000 16.3788 994,349,662 2013-03-05
1683 2013-03-06 162,496,434 -118,000 16.3420 994,349,662 2013-03-05
1684 2013-03-05 162,614,434 178,000 16.3538 994,349,662 2013-03-05
1685 2013-03-04 162,436,434 704,000 16.4185 989,349,662 2013-03-01
1686 2013-03-01 161,732,434 734,000 16.3473 989,349,662 2013-03-01
1687 2013-02-28 160,998,434 936,000 16.3558 984,349,662 2013-02-28
1688 2013-02-27 160,062,434 1,436,000 16.2607 984,349,662 2013-02-27
1689 2013-02-26 158,626,434 -654,000 16.2970 973,349,662 2013-02-18
1690 2013-02-25 159,280,434 -198,000 16.3642 973,349,662 2013-02-18
1691 2013-02-22 159,478,434 -954,000 16.3845 973,349,662 2013-02-18
1692 2013-02-21 160,432,434 2,007,772 16.4825 973,349,662 2013-02-18
1693 2013-02-20 158,424,662 1,618,000 16.2762 973,349,662 2013-02-18
1694 2013-02-19 156,806,662 -214,000 16.1100 973,349,662 2013-02-18
1695 2013-02-18 157,020,662 -6,000 16.1320 973,349,662 2013-02-18
1696 2013-02-15 157,026,662 244,000 16.2159 968,349,662 2013-01-31
1697 2013-02-14 156,782,662 506,000 16.1907 968,349,662 2013-01-31
1698 2013-02-08 156,276,662 -176,000 16.1385 968,349,662 2013-01-31
1699 2013-02-07 156,452,662 -114,000 16.1566 968,349,662 2013-01-31
1700 2013-02-06 156,566,662 498,000 16.1684 968,349,662 2013-01-31
1701 2013-02-05 156,068,662 268,000 16.1170 968,349,662 2013-01-31
1702 2013-02-04 155,800,662 1,472,000 16.0893 968,349,662 2013-01-31
1703 2013-02-01 154,328,662 1,840,000 15.9373 968,349,662 2013-01-31
1704 2013-01-31 152,488,662 1,732,000 15.7473 968,349,662 2013-01-31
1705 2013-01-30 150,756,662 490,000 15.5684 968,349,662 2013-01-29
1706 2013-01-29 150,266,662 736,000 15.5178 968,349,662 2013-01-29
1707 2013-01-28 149,530,662 3,164,000 15.6029 958,349,662 2013-01-18
1708 2013-01-25 146,366,662 1,898,000 15.2728 958,349,662 2013-01-18
1709 2013-01-24 144,468,662 1,686,000 15.0747 958,349,662 2013-01-18
1710 2013-01-23 142,782,662 -1,246,000 14.8988 958,349,662 2013-01-18
1711 2013-01-22 144,028,662 2,804,000 15.0288 958,349,662 2013-01-18
1712 2013-01-21 141,224,662 622,000 14.7362 958,349,662 2013-01-18
1713 2013-01-18 140,602,662 9,528,000 14.6713 958,349,662 2013-01-18
1714 2013-01-17 131,074,662 1,070,000 13.7633 952,349,662 2013-01-11
1715 2013-01-16 130,004,662 -1,848,000 13.6509 952,349,662 2013-01-11
1716 2013-01-15 131,852,662 -390,000 13.8450 952,349,662 2013-01-11
1717 2013-01-14 132,242,662 -736,000 13.8859 952,349,662 2013-01-11
1718 2013-01-11 132,978,662 724,000 13.9632 952,349,662 2013-01-11
1719 2013-01-10 132,254,662 532,000 13.9458 948,349,662 2012-12-31
1720 2013-01-09 131,722,662 -3,024,000 13.8897 948,349,662 2012-12-31
1721 2013-01-08 134,746,662 -26,000 14.2085 948,349,662 2012-12-31
1722 2013-01-07 134,772,662 336,000 14.2113 948,349,662 2012-12-31
1723 2013-01-04 134,436,662 222,000 14.1759 948,349,662 2012-12-31
1724 2013-01-03 134,214,662 234,000 14.1524 948,349,662 2012-12-31
1725 2013-01-02 133,980,662 664,000 14.1278 948,349,662 2012-12-31
1726 2012-12-31 133,316,662 0 14.0578 948,349,662 2012-12-31
1727 2012-12-28 133,316,662 66,000 14.0578 948,349,662 2012-12-27
1728 2012-12-27 133,250,662 260,000 14.0508 948,349,662 2012-12-27
1729 2012-12-24 132,990,662 0 14.0382 947,349,662 2012-11-30
1730 2012-12-21 132,990,662 460,000 14.0382 947,349,662 2012-11-30
1731 2012-12-20 132,530,662 -12,000 13.9896 947,349,662 2012-11-30
1732 2012-12-19 132,542,662 -168,000 13.9909 947,349,662 2012-11-30
1733 2012-12-18 132,710,662 -114,000 14.0086 947,349,662 2012-11-30
1734 2012-12-17 132,824,662 -10,000 14.0207 947,349,662 2012-11-30
1735 2012-12-14 132,834,662 128,000 14.0217 947,349,662 2012-11-30
1736 2012-12-13 132,706,662 -142,000 14.0082 947,349,662 2012-11-30
1737 2012-12-12 132,848,662 -146,000 14.0232 947,349,662 2012-11-30
1738 2012-12-11 132,994,662 544,000 14.0386 947,349,662 2012-11-30
1739 2012-12-10 132,450,662 314,000 13.9812 947,349,662 2012-11-30
1740 2012-12-07 132,136,662 208,000 13.9480 947,349,662 2012-11-30
1741 2012-12-06 131,928,662 84,000 13.9261 947,349,662 2012-11-30
1742 2012-12-05 131,844,662 -154,000 13.9172 947,349,662 2012-11-30
1743 2012-12-04 131,998,662 -296,000 13.9335 947,349,662 2012-11-30
1744 2012-12-03 132,294,662 94,000 13.9647 947,349,662 2012-11-30
1745 2012-11-30 132,200,662 186,000 13.9548 947,349,662 2012-11-30
1746 2012-11-29 132,014,662 74,000 13.9352 947,349,662 2012-10-31
1747 2012-11-28 131,940,662 294,000 13.9273 947,349,662 2012-10-31
1748 2012-11-27 131,646,662 114,000 13.8963 947,349,662 2012-10-31
1749 2012-11-26 131,532,662 128,000 13.8843 947,349,662 2012-10-31
1750 2012-11-23 131,404,662 234,000 13.8708 947,349,662 2012-10-31
1751 2012-11-22 131,170,662 38,000 13.8461 947,349,662 2012-10-31
1752 2012-11-21 131,132,662 -4,810,000 13.8421 947,349,662 2012-10-31
1753 2012-11-20 135,942,662 80,000 14.3498 947,349,662 2012-10-31
1754 2012-11-19 135,862,662 308,000 14.3413 947,349,662 2012-10-31
1755 2012-11-16 135,554,662 -40,000 14.3088 947,349,662 2012-10-31
1756 2012-11-15 135,594,662 -84,000 14.3131 947,349,662 2012-10-31
1757 2012-11-14 135,678,662 156,000 14.3219 947,349,662 2012-10-31
1758 2012-11-13 135,522,662 -90,000 14.3055 947,349,662 2012-10-31
1759 2012-11-12 135,612,662 210,000 14.3150 947,349,662 2012-10-31
1760 2012-11-09 135,402,662 -52,000 14.2928 947,349,662 2012-10-31
1761 2012-11-08 135,454,662 2,000 14.2983 947,349,662 2012-10-31
1762 2012-11-07 135,452,662 -282,000 14.2981 947,349,662 2012-10-31
1763 2012-11-06 135,734,662 -388,000 14.3278 947,349,662 2012-10-31
1764 2012-11-05 136,122,662 -40,000 14.3688 947,349,662 2012-10-31
1765 2012-11-02 136,162,662 238,000 14.3730 947,349,662 2012-10-31
1766 2012-11-01 135,924,662 112,000 14.3479 947,349,662 2012-10-31
1767 2012-10-31 135,812,662 -8,000 14.3361 947,349,662 2012-10-31
1768 2012-10-30 135,820,662 404,000 14.3369 947,349,662 2012-10-16
1769 2012-10-29 135,416,662 -68,000 14.2943 947,349,662 2012-10-16
1770 2012-10-26 135,484,662 -2,772,000 14.3014 947,349,662 2012-10-16
1771 2012-10-25 138,256,662 490,000 14.5940 947,349,662 2012-10-16
1772 2012-10-24 137,766,662 52,000 14.5423 947,349,662 2012-10-16
1773 2012-10-22 137,714,662 334,000 14.5368 947,349,662 2012-10-16
1774 2012-10-19 137,380,662 -30,000 14.5016 947,349,662 2012-10-16
1775 2012-10-18 137,410,662 362,000 14.5047 947,349,662 2012-10-16
1776 2012-10-17 137,048,662 6,000 14.4665 947,349,662 2012-10-16
1777 2012-10-16 137,042,662 1,614,000 14.4659 947,349,662 2012-10-16
1778 2012-10-15 135,428,662 8,000 14.3106 946,349,662 2012-09-30
1779 2012-10-12 135,420,662 76,000 14.3098 946,349,662 2012-09-30
1780 2012-10-11 135,344,662 418,000 14.3018 946,349,662 2012-09-30
1781 2012-10-10 134,926,662 -48,000 14.2576 946,349,662 2012-09-30
1782 2012-10-09 134,974,662 158,000 14.2627 946,349,662 2012-09-30
1783 2012-10-08 134,816,662 588,000 14.2460 946,349,662 2012-09-30
1784 2012-10-05 134,228,662 -670,160 14.1838 946,349,662 2012-09-30
1785 2012-10-04 134,898,822 432,000 14.2546 946,349,662 2012-09-30
1786 2012-10-03 134,466,822 -550,000 14.2090 946,349,662 2012-09-30
1787 2012-09-28 135,016,822 -260,000 14.2671 946,349,662 2012-08-31
1788 2012-09-27 135,276,822 -110,000 14.2946 946,349,662 2012-08-31
1789 2012-09-26 135,386,822 -252,000 14.3062 946,349,662 2012-08-31
1790 2012-09-25 135,638,822 -244,000 14.3328 946,349,662 2012-08-31
1791 2012-09-24 135,882,822 -12,000 14.3586 946,349,662 2012-08-31
1792 2012-09-21 135,894,822 -102,000 14.3599 946,349,662 2012-08-31
1793 2012-09-20 135,996,822 -878,000 14.3707 946,349,662 2012-08-31
1794 2012-09-19 136,874,822 60,000 14.4635 946,349,662 2012-08-31
1795 2012-09-18 136,814,822 -1,084,000 14.4571 946,349,662 2012-08-31
1796 2012-09-17 137,898,822 -330,000 14.5717 946,349,662 2012-08-31
1797 2012-09-14 138,228,822 -700,000 14.6065 946,349,662 2012-08-31
1798 2012-09-13 138,928,822 100,000 14.6805 946,349,662 2012-08-31
1799 2012-09-12 138,828,822 -50,000 14.6699 946,349,662 2012-08-31
1800 2012-09-11 138,878,822 218,000 14.6752 946,349,662 2012-08-31
1801 2012-09-10 138,660,822 66,000 14.6522 946,349,662 2012-08-31
1802 2012-09-07 138,594,822 46,000 14.6452 946,349,662 2012-08-31
1803 2012-09-06 138,548,822 50,000 14.6403 946,349,662 2012-08-31
1804 2012-09-05 138,498,822 100,000 14.6351 946,349,662 2012-08-31
1805 2012-09-04 138,398,822 -16,000 14.6245 946,349,662 2012-08-31
1806 2012-09-03 138,414,822 -38,000 14.6262 946,349,662 2012-08-31
1807 2012-08-31 138,452,822 -4,000 14.6302 946,349,662 2012-08-31
1808 2012-08-30 138,456,822 58,000 14.6306 946,349,662 2012-07-31
1809 2012-08-29 138,398,822 -44,000 14.6245 946,349,662 2012-07-31
1810 2012-08-28 138,442,822 -228,000 14.6291 946,349,662 2012-07-31
1811 2012-08-27 138,670,822 -276,792 14.6532 946,349,662 2012-07-31
1812 2012-08-24 138,947,614 -20,000 14.6825 946,349,662 2012-07-31
1813 2012-08-23 138,967,614 -98,000 14.6846 946,349,662 2012-07-31
1814 2012-08-22 139,065,614 -110,000 14.6950 946,349,662 2012-07-31
1815 2012-08-21 139,175,614 -140,000 14.7066 946,349,662 2012-07-31
1816 2012-08-20 139,315,614 58,000 14.7214 946,349,662 2012-07-31
1817 2012-08-17 139,257,614 -176,568 14.7152 946,349,662 2012-07-31
1818 2012-08-16 139,434,182 -172,000 14.7339 946,349,662 2012-07-31
1819 2012-08-15 139,606,182 30,000 14.7521 946,349,662 2012-07-31
1820 2012-08-14 139,576,182 20,000 14.7489 946,349,662 2012-07-31
1821 2012-08-13 139,556,182 70,000 14.7468 946,349,662 2012-07-31
1822 2012-08-10 139,486,182 14,000 14.7394 946,349,662 2012-07-31
1823 2012-08-09 139,472,182 -30,000 14.7379 946,349,662 2012-07-31
1824 2012-08-08 139,502,182 132,000 14.7411 946,349,662 2012-07-31
1825 2012-08-07 139,370,182 -120,000 14.7271 946,349,662 2012-07-31
1826 2012-08-06 139,490,182 -58,000 14.7398 946,349,662 2012-07-31
1827 2012-08-03 139,548,182 -134,000 14.7459 946,349,662 2012-07-31
1828 2012-08-02 139,682,182 -210,000 14.7601 946,349,662 2012-07-31
1829 2012-08-01 139,892,182 24,000 14.7823 946,349,662 2012-07-31
1830 2012-07-31 139,868,182 -166,000 14.7798 946,349,662 2012-07-31
1831 2012-07-30 140,034,182 138,560 14.7973 946,349,662 2012-06-30
1832 2012-07-27 139,895,622 -149,200 14.7827 946,349,662 2012-06-30
1833 2012-07-26 140,044,822 70,000 14.7984 946,349,662 2012-06-30
1834 2012-07-25 139,974,822 0 14.7910 946,349,662 2012-06-30
1835 2012-07-24 139,974,822 372,000 14.7910 946,349,662 2012-06-30
1836 2012-07-23 139,602,822 -896,000 14.7517 946,349,662 2012-06-30
1837 2012-07-20 140,498,822 268,000 14.8464 946,349,662 2012-06-30
1838 2012-07-19 140,230,822 200,000 14.8181 946,349,662 2012-06-30
1839 2012-07-18 140,030,822 246,000 14.7969 946,349,662 2012-06-30
1840 2012-07-17 139,784,822 90,000 14.7709 946,349,662 2012-06-30
1841 2012-07-16 139,694,822 314,000 14.7614 946,349,662 2012-06-30
1842 2012-07-13 139,380,822 -282,000 14.7283 946,349,662 2012-06-30
1843 2012-07-12 139,662,822 234,000 14.7581 946,349,662 2012-06-30
1844 2012-07-11 139,428,822 -154,000 14.7333 946,349,662 2012-06-30
1845 2012-07-10 139,582,822 0 14.7496 946,349,662 2012-06-30
1846 2012-07-09 139,582,822 320,000 14.7496 946,349,662 2012-06-30
1847 2012-07-06 139,262,822 786,000 14.7158 946,349,662 2012-06-30
1848 2012-07-05 138,476,822 2,466,000 14.6327 946,349,662 2012-06-30
1849 2012-07-04 136,010,822 2,142,000 14.3722 946,349,662 2012-06-30
1850 2012-07-03 133,868,822 1,110,000 14.1458 946,349,662 2012-06-30
1851 2012-06-29 132,758,822 2,000 14.0285 946,349,662 2012-05-31
1852 2012-06-28 132,756,822 -758,000 14.0283 946,349,662 2012-05-31
1853 2012-06-27 133,514,822 -44,000 14.1084 946,349,662 2012-05-31
1854 2012-06-26 133,558,822 230,000 14.1131 946,349,662 2012-05-31
1855 2012-06-25 133,328,822 354,000 14.0887 946,349,662 2012-05-31
1856 2012-06-22 132,974,822 -2,336,959 14.0513 946,349,662 2012-05-31
1857 2012-06-21 135,311,781 -534,000 14.2983 946,349,662 2012-05-31
1858 2012-06-20 135,845,781 -426,000 14.3547 946,349,662 2012-05-31
1859 2012-06-19 136,271,781 -174,000 14.3997 946,349,662 2012-05-31
1860 2012-06-18 136,445,781 -538,000 14.4181 946,349,662 2012-05-31
1861 2012-06-15 136,983,781 -170,000 14.4750 946,349,662 2012-05-31
1862 2012-06-14 137,153,781 -95,898 14.4929 946,349,662 2012-05-31
1863 2012-06-13 137,249,679 -232,000 14.5031 946,349,662 2012-05-31
1864 2012-06-12 137,481,679 -2,000 14.5276 946,349,662 2012-05-31
1865 2012-06-11 137,483,679 -46,000 14.5278 946,349,662 2012-05-31
1866 2012-06-08 137,529,679 -72,000 14.5326 946,349,662 2012-05-31
1867 2012-06-07 137,601,679 38,000 14.5403 946,349,662 2012-05-31
1868 2012-06-06 137,563,679 -260,000 14.5362 946,349,662 2012-05-31
1869 2012-06-05 137,823,679 38,000 14.5637 946,349,662 2012-05-31
1870 2012-06-04 137,785,679 -444,000 14.5597 946,349,662 2012-05-31
1871 2012-06-01 138,229,679 326,000 14.6066 946,349,662 2012-05-31
1872 2012-05-31 137,903,679 450,000 14.5722 946,349,662 2012-05-31
1873 2012-05-30 137,453,679 336,000 14.5246 946,349,662 2012-04-30
1874 2012-05-29 137,117,679 190,000 14.4891 946,349,662 2012-04-30
1875 2012-05-28 136,927,679 78,000 14.4690 946,349,662 2012-04-30
1876 2012-05-25 136,849,679 324,000 14.4608 946,349,662 2012-04-30
1877 2012-05-24 136,525,679 840,000 14.4266 946,349,662 2012-04-30
1878 2012-05-23 135,685,679 370,000 14.3378 946,349,662 2012-04-30
1879 2012-05-22 135,315,679 -200,000 14.2987 946,349,662 2012-04-30
1880 2012-05-21 135,515,679 134,000 14.3198 946,349,662 2012-04-30
1881 2012-05-18 135,381,679 -66,000 14.3057 946,349,662 2012-04-30
1882 2012-05-17 135,447,679 604,000 14.3126 946,349,662 2012-04-30
1883 2012-05-16 134,843,679 -8,000 14.2488 946,349,662 2012-04-30
1884 2012-05-15 134,851,679 972,000 14.2497 946,349,662 2012-04-30
1885 2012-05-14 133,879,679 -440,000 14.1470 946,349,662 2012-04-30
1886 2012-05-11 134,319,679 -736,000 14.1935 946,349,662 2012-04-30
1887 2012-05-10 135,055,679 -184,000 14.2712 946,349,662 2012-04-30
1888 2012-05-09 135,239,679 -100,000 14.2907 946,349,662 2012-04-30
1889 2012-05-08 135,339,679 -594,000 14.3012 946,349,662 2012-04-30
1890 2012-05-07 135,933,679 -196,000 14.3640 946,349,662 2012-04-30
1891 2012-05-04 136,129,679 -52,000 14.3847 946,349,662 2012-04-30
1892 2012-05-03 136,181,679 10,000 14.3902 946,349,662 2012-04-30
1893 2012-05-02 136,171,679 -138,000 14.3892 946,349,662 2012-04-30
1894 2012-04-30 136,309,679 2,000 14.4037 946,349,662 2012-04-30
1895 2012-04-27 136,307,679 0 14.4035 946,349,662 2012-03-31
1896 2012-04-26 136,307,679 22,000 14.4035 946,349,662 2012-03-31
1897 2012-04-25 136,285,679 -68,000 14.4012 946,349,662 2012-03-31
1898 2012-04-24 136,353,679 170,000 14.4084 946,349,662 2012-03-31
1899 2012-04-23 136,183,679 24,000 14.3904 946,349,662 2012-03-31
1900 2012-04-20 136,159,679 -416,000 14.3879 946,349,662 2012-03-31
1901 2012-04-19 136,575,679 -86,000 14.4318 946,349,662 2012-03-31
1902 2012-04-18 136,661,679 180,000 14.4409 946,349,662 2012-03-31
1903 2012-04-17 136,481,679 244,000 14.4219 946,349,662 2012-03-31
1904 2012-04-16 136,237,679 176,000 14.3961 946,349,662 2012-03-31
1905 2012-04-13 136,061,679 346,000 14.3775 946,349,662 2012-03-31
1906 2012-04-12 135,715,679 1,482,000 14.3410 946,349,662 2012-03-31
1907 2012-04-11 134,233,679 10,000 14.1844 946,349,662 2012-03-31
1908 2012-04-10 134,223,679 106,000 14.1833 946,349,662 2012-03-31
1909 2012-04-05 134,117,679 -136,000 14.1721 946,349,662 2012-03-31
1910 2012-04-03 134,253,679 92,000 14.1865 946,349,662 2012-03-31
1911 2012-04-02 134,161,679 -164,000 14.1768 946,349,662 2012-03-31
1912 2012-03-30 134,325,679 -282,000 14.1941 946,349,662 2012-02-29
1913 2012-03-29 134,607,679 -192,000 14.2239 946,349,662 2012-02-29
1914 2012-03-28 134,799,679 -294,000 14.2442 946,349,662 2012-02-29
1915 2012-03-27 135,093,679 -680,000 14.2752 946,349,662 2012-02-29
1916 2012-03-26 135,773,679 18,000 14.3471 946,349,662 2012-02-29
1917 2012-03-23 135,755,679 -248,000 14.3452 946,349,662 2012-02-29
1918 2012-03-22 136,003,679 106,000 14.3714 946,349,662 2012-02-29
1919 2012-03-21 135,897,679 826,000 14.3602 946,349,662 2012-02-29
1920 2012-03-20 135,071,679 348,000 14.2729 946,349,662 2012-02-29
1921 2012-03-19 134,723,679 1,690,000 14.2361 946,349,662 2012-02-29
1922 2012-03-16 133,033,679 226,000 14.0576 946,349,662 2012-02-29
1923 2012-03-15 132,807,679 -20,000 14.0337 946,349,662 2012-02-29
1924 2012-03-14 132,827,679 -362,000 14.0358 946,349,662 2012-02-29
1925 2012-03-13 133,189,679 122,000 14.0740 946,349,662 2012-02-29
1926 2012-03-12 133,067,679 -80,000 14.0612 946,349,662 2012-02-29
1927 2012-03-09 133,147,679 -122,000 14.0696 946,349,662 2012-02-29
1928 2012-03-08 133,269,679 644,000 14.0825 946,349,662 2012-02-29
1929 2012-03-07 132,625,679 220,000 14.0144 946,349,662 2012-02-29
1930 2012-03-06 132,405,679 74,000 13.9912 946,349,662 2012-02-29
1931 2012-03-05 132,331,679 30,000 13.9834 946,349,662 2012-02-29
1932 2012-03-02 132,301,679 -160,000 13.9802 946,349,662 2012-02-29
1933 2012-03-01 132,461,679 154,000 13.9971 946,349,662 2012-02-29
1934 2012-02-29 132,307,679 154,000 13.9808 946,349,662 2012-02-29
1935 2012-02-28 132,153,679 1,112,000 13.9646 946,349,662 2012-01-31
1936 2012-02-27 131,041,679 290,000 13.8471 946,349,662 2012-01-31
1937 2012-02-24 130,751,679 336,000 13.8164 946,349,662 2012-01-31
1938 2012-02-23 130,415,679 -128,000 13.7809 946,349,662 2012-01-31
1939 2012-02-22 130,543,679 -4,000 13.7944 946,349,662 2012-01-31
1940 2012-02-21 130,547,679 -128,000 13.7949 946,349,662 2012-01-31
1941 2012-02-20 130,675,679 68,000 13.8084 946,349,662 2012-01-31
1942 2012-02-17 130,607,679 98,000 13.8012 946,349,662 2012-01-31
1943 2012-02-16 130,509,679 -68,000 13.7909 946,349,662 2012-01-31
1944 2012-02-15 130,577,679 122,000 13.7980 946,349,662 2012-01-31
1945 2012-02-14 130,455,679 130,000 13.7851 946,349,662 2012-01-31
1946 2012-02-13 130,325,679 580,000 13.7714 946,349,662 2012-01-31
1947 2012-02-10 129,745,679 -64,000 13.7101 946,349,662 2012-01-31
1948 2012-02-09 129,809,679 -4,000 13.7169 946,349,662 2012-01-31
1949 2012-02-08 129,813,679 250,000 13.7173 946,349,662 2012-01-31
1950 2012-02-07 129,563,679 -370,000 13.6909 946,349,662 2012-01-31
1951 2012-02-06 129,933,679 -46,000 13.7300 946,349,662 2012-01-31
1952 2012-02-03 129,979,679 348,000 13.7348 946,349,662 2012-01-31
1953 2012-02-02 129,631,679 -452,000 13.6981 946,349,662 2012-01-31
1954 2012-02-01 130,083,679 -178,000 13.7458 946,349,662 2012-01-31
1955 2012-01-31 130,261,679 -244,000 13.7646 946,349,662 2012-01-31
1956 2012-01-30 130,505,679 110,000 13.7904 946,349,662 2011-12-31
1957 2012-01-27 130,395,679 -224,000 13.7788 946,349,662 2011-12-31
1958 2012-01-26 130,619,679 460,000 13.8025 946,349,662 2011-12-31
1959 2012-01-20 130,159,679 -1,134,000 13.7539 946,349,662 2011-12-31
1960 2012-01-19 131,293,679 42,000 13.8737 946,349,662 2011-12-31
1961 2012-01-18 131,251,679 -116,000 13.8693 946,349,662 2011-12-31
1962 2012-01-17 131,367,679 -4,000 13.8815 946,349,662 2011-12-31
1963 2012-01-16 131,371,679 168,000 13.8819 946,349,662 2011-12-31
1964 2012-01-13 131,203,679 -722,000 13.8642 946,349,662 2011-12-31
1965 2012-01-12 131,925,679 -186,000 13.9405 946,349,662 2011-12-31
1966 2012-01-11 132,111,679 -194,000 13.9601 946,349,662 2011-12-31
1967 2012-01-10 132,305,679 82,000 13.9806 946,349,662 2011-12-31
1968 2012-01-09 132,223,679 18,000 13.9720 946,349,662 2011-12-31
1969 2012-01-06 132,205,679 -138,000 13.9701 946,349,662 2011-12-31
1970 2012-01-05 132,343,679 -170,000 13.9846 946,349,662 2011-12-31
1971 2012-01-04 132,513,679 74,000 14.0026 946,349,662 2011-12-31
1972 2012-01-03 132,439,679 40,000 13.9948 946,349,662 2011-12-31
1973 2011-12-30 132,399,679 -48,000 13.9906 946,349,662 2011-12-30
1974 2011-12-29 132,447,679 -186,000 16.1423 820,499,662 2011-11-30
1975 2011-12-28 132,633,679 1,180,000 16.1650 820,499,662 2011-11-30
1976 2011-12-23 131,453,679 -26,000 16.0212 820,499,662 2011-11-30
1977 2011-12-22 131,479,679 30,000 16.0243 820,499,662 2011-11-30
1978 2011-12-21 131,449,679 -960,000 16.0207 820,499,662 2011-11-30
1979 2011-12-20 132,409,679 -1,758,000 16.1377 820,499,662 2011-11-30
1980 2011-12-19 134,167,679 -1,186,000 16.3519 820,499,662 2011-11-30
1981 2011-12-16 135,353,679 -214,000 16.4965 820,499,662 2011-11-30
1982 2011-12-15 135,567,679 -736,000 16.5226 820,499,662 2011-11-30
1983 2011-12-14 136,303,679 -42,000 16.6123 820,499,662 2011-11-30
1984 2011-12-13 136,345,679 -126,000 16.6174 820,499,662 2011-11-30
1985 2011-12-12 136,471,679 -274,000 16.6328 820,499,662 2011-11-30
1986 2011-12-09 136,745,679 -176,000 16.6661 820,499,662 2011-11-30
1987 2011-12-08 136,921,679 -116,000 16.6876 820,499,662 2011-11-30
1988 2011-12-07 137,037,679 100,000 16.7017 820,499,662 2011-11-30
1989 2011-12-06 136,937,679 -2,074,000 16.6895 820,499,662 2011-11-30
1990 2011-12-05 139,011,679 -730,000 16.9423 820,499,662 2011-11-30
1991 2011-12-02 139,741,679 -250,000 17.0313 820,499,662 2011-11-30
1992 2011-12-01 139,991,679 36,000 17.0618 820,499,662 2011-11-30
1993 2011-11-30 139,955,679 196,000 17.0574 820,499,662 2011-11-30
1994 2011-11-29 139,759,679 -330,000 17.0335 820,499,662 2011-11-18
1995 2011-11-28 140,089,679 -664,000 17.0737 820,499,662 2011-11-18
1996 2011-11-25 140,753,679 -692,000 17.1546 820,499,662 2011-11-18
1997 2011-11-24 141,445,679 -324,000 17.2390 820,499,662 2011-11-18
1998 2011-11-23 141,769,679 -1,370,000 17.2785 820,499,662 2011-11-18
1999 2011-11-22 143,139,679 -388,000 17.4454 820,499,662 2011-11-18
2000 2011-11-21 143,527,679 -296,000 17.4927 820,499,662 2011-11-18
2001 2011-11-18 143,823,679 -68,000 17.5288 820,499,662 2011-11-18
2002 2011-11-17 143,891,679 -284,000 21.2386 677,499,662 2011-10-31
2003 2011-11-16 144,175,679 11,799,000 21.2806 677,499,662 2011-10-31
2004 2011-11-15 132,376,679 -236,000 19.5390 677,499,662 2011-10-31
2005 2011-11-14 132,612,679 132,000 19.5738 677,499,662 2011-10-31
2006 2011-11-11 132,480,679 -240,000 19.5544 677,499,662 2011-10-31
2007 2011-11-10 132,720,679 -82,000 19.5898 677,499,662 2011-10-31
2008 2011-11-09 132,802,679 -90,000 19.6019 677,499,662 2011-10-31
2009 2011-11-08 132,892,679 700,000 19.6152 677,499,662 2011-10-31
2010 2011-11-07 132,192,679 -222,000 19.5118 677,499,662 2011-10-31
2011 2011-11-04 132,414,679 -266,000 19.5446 677,499,662 2011-10-31
2012 2011-11-03 132,680,679 -178,000 19.5839 677,499,662 2011-10-31
2013 2011-11-02 132,858,679 300,000 19.6101 677,499,662 2011-10-31
2014 2011-11-01 132,558,679 638,000 19.5659 677,499,662 2011-10-31
2015 2011-10-31 131,920,679 -2,606,000 19.4717 677,499,662 2011-10-31
2016 2011-10-28 134,526,679 -482,000 19.8563 677,499,662 2011-09-30
2017 2011-10-27 135,008,679 260,000 19.9275 677,499,662 2011-09-30
2018 2011-10-26 134,748,679 -286,000 19.8891 677,499,662 2011-09-30
2019 2011-10-25 135,034,679 -334,000 19.9313 677,499,662 2011-09-30
2020 2011-10-24 135,368,679 2,910,000 19.9806 677,499,662 2011-09-30
2021 2011-10-21 132,458,679 -1,932,000 19.5511 677,499,662 2011-09-30
2022 2011-10-20 134,390,679 -1,822,000 19.8363 677,499,662 2011-09-30
2023 2011-10-19 136,212,679 -118,000 20.1052 677,499,662 2011-09-30
2024 2011-10-18 136,330,679 -1,332,000 20.1226 677,499,662 2011-09-30
2025 2011-10-17 137,662,679 -276,000 20.3192 677,499,662 2011-09-30
2026 2011-10-14 137,938,679 1,492,000 20.3600 677,499,662 2011-09-30
2027 2011-10-13 136,446,679 1,852,000 20.1397 677,499,662 2011-09-30
2028 2011-10-12 134,594,679 1,222,000 19.8664 677,499,662 2011-09-30
2029 2011-10-11 133,372,679 692,000 19.6860 677,499,662 2011-09-30
2030 2011-10-10 132,680,679 -160,000 19.5839 677,499,662 2011-09-30
2031 2011-10-07 132,840,679 136,000 19.6075 677,499,662 2011-09-30
2032 2011-10-06 132,704,679 534,000 19.5874 677,499,662 2011-09-30
2033 2011-10-04 132,170,679 -1,364,000 19.5086 677,499,662 2011-09-30
2034 2011-10-03 133,534,679 352,000 19.7099 677,499,662 2011-09-30
2035 2011-09-30 133,182,679 18,000 19.6580 677,499,662 2011-09-30
2036 2011-09-29 133,164,679 0 19.6553 677,499,662 2011-08-31
2037 2011-09-28 133,164,679 -32,000 19.6553 677,499,662 2011-08-31
2038 2011-09-27 133,196,679 -354,000 19.6600 677,499,662 2011-08-31
2039 2011-09-26 133,550,679 744,000 19.7123 677,499,662 2011-08-31
2040 2011-09-23 132,806,679 -2,000 19.6025 677,499,662 2011-08-31
2041 2011-09-22 132,808,679 -284,000 19.6028 677,499,662 2011-08-31
2042 2011-09-21 133,092,679 444,000 19.6447 677,499,662 2011-08-31
2043 2011-09-20 132,648,679 206,000 19.5792 677,499,662 2011-08-31
2044 2011-09-19 132,442,679 126,000 19.5487 677,499,662 2011-08-31
2045 2011-09-16 132,316,679 268,000 19.5301 677,499,662 2011-08-31
2046 2011-09-15 132,048,679 44,000 19.4906 677,499,662 2011-08-31
2047 2011-09-14 132,004,679 70,000 19.4841 677,499,662 2011-08-31
2048 2011-09-12 131,934,679 -336,000 19.4738 677,499,662 2011-08-31
2049 2011-09-09 132,270,679 370,000 19.5234 677,499,662 2011-08-31
2050 2011-09-08 131,900,679 -4,000 19.4687 677,499,662 2011-08-31
2051 2011-09-07 131,904,679 -572,200 19.4693 677,499,662 2011-08-31
2052 2011-09-06 132,476,879 -1,260,000 19.5538 677,499,662 2011-08-31
2053 2011-09-05 133,736,879 -900,000 19.7398 677,499,662 2011-08-31
2054 2011-09-02 134,636,879 4,208,000 19.8726 677,499,662 2011-08-31
2055 2011-09-01 130,428,879 -4,128,000 19.2515 677,499,662 2011-08-31
2056 2011-08-31 134,556,879 -5,044,000 19.8608 677,499,662 2011-08-31
2057 2011-08-30 139,600,879 -68,000 20.6053 677,499,662 2011-07-31
2058 2011-08-29 139,668,879 -80,000 20.6153 677,499,662 2011-07-31
2059 2011-08-26 139,748,879 58,000 20.6272 677,499,662 2011-07-31
2060 2011-08-25 139,690,879 1,956,476 20.6186 677,499,662 2011-07-31
2061 2011-08-24 137,734,403 156,000 20.3298 677,499,662 2011-07-31
2062 2011-08-23 137,578,403 1,066,000 20.3068 677,499,662 2011-07-31
2063 2011-08-22 136,512,403 394,000 20.1494 677,499,662 2011-07-31
2064 2011-08-19 136,118,403 468,000 20.0913 677,499,662 2011-07-31
2065 2011-08-18 135,650,403 342,000 20.0222 677,499,662 2011-07-31
2066 2011-08-17 135,308,403 -1,592,000 19.9717 677,499,662 2011-07-31
2067 2011-08-16 136,900,403 -680,000 20.2067 677,499,662 2011-07-31
2068 2011-08-15 137,580,403 -852,000 20.3071 677,499,662 2011-07-31
2069 2011-08-12 138,432,403 -728,000 20.4328 677,499,662 2011-07-31
2070 2011-08-11 139,160,403 800,000 20.5403 677,499,662 2011-07-31
2071 2011-08-10 138,360,403 130,000 20.4222 677,499,662 2011-07-31
2072 2011-08-09 138,230,403 1,470,000 20.4030 677,499,662 2011-07-31
2073 2011-08-08 136,760,403 1,848,000 20.1860 677,499,662 2011-07-31
2074 2011-08-05 134,912,403 -44,000 19.9133 677,499,662 2011-07-31
2075 2011-08-04 134,956,403 -1,532,000 19.9198 677,499,662 2011-07-31
2076 2011-08-03 136,488,403 458,000 20.1459 677,499,662 2011-07-31
2077 2011-08-02 136,030,403 -1,384,000 20.0783 677,499,662 2011-07-31
2078 2011-08-01 137,414,403 -2,000 20.2826 677,499,662 2011-07-31
2079 2011-07-29 137,416,403 788,000 20.2829 677,499,662 2011-06-30
2080 2011-07-28 136,628,403 -134,000 20.1666 677,499,662 2011-06-30
2081 2011-07-27 136,762,403 46,000 20.1863 677,499,662 2011-06-30
2082 2011-07-26 136,716,403 298,000 20.1796 677,499,662 2011-06-30
2083 2011-07-25 136,418,403 36,000 20.1356 677,499,662 2011-06-30
2084 2011-07-22 136,382,403 -22,000 20.1303 677,499,662 2011-06-30
2085 2011-07-21 136,404,403 -280,000 20.1335 677,499,662 2011-06-30
2086 2011-07-20 136,684,403 -220,000 20.1748 677,499,662 2011-06-30
2087 2011-07-19 136,904,403 2,000 20.2073 677,499,662 2011-06-30
2088 2011-07-18 136,902,403 -56,000 20.2070 677,499,662 2011-06-30
2089 2011-07-15 136,958,403 174,000 20.2153 677,499,662 2011-06-30
2090 2011-07-14 136,784,403 526,000 20.1896 677,499,662 2011-06-30
2091 2011-07-13 136,258,403 -152,000 20.1120 677,499,662 2011-06-30
2092 2011-07-12 136,410,403 -132,000 20.1344 677,499,662 2011-06-30
2093 2011-07-11 136,542,403 48,000 20.1539 677,499,662 2011-06-30
2094 2011-07-08 136,494,403 -508,157 20.1468 677,499,662 2011-06-30
2095 2011-07-07 137,002,560 164,000 20.2218 677,499,662 2011-06-30
2096 2011-07-06 136,838,560 -588,000 20.1976 677,499,662 2011-06-30
2097 2011-07-05 137,426,560 -708,000 20.2844 677,499,662 2011-06-30
2098 2011-07-04 138,134,560 -786,000 20.3889 677,499,662 2011-06-30
2099 2011-06-30 138,920,560 -600,000 20.5049 677,499,662 2011-06-30
2100 2011-06-29 139,520,560 -124,000 20.5935 677,499,662 2011-05-31
2101 2011-06-28 139,644,560 -498,000 20.6118 677,499,662 2011-05-31
2102 2011-06-27 140,142,560 194,000 20.6853 677,499,662 2011-05-31
2103 2011-06-24 139,948,560 28,000 20.6566 677,499,662 2011-05-31
2104 2011-06-23 139,920,560 -84,000 20.6525 677,499,662 2011-05-31
2105 2011-06-22 140,004,560 -110,000 20.6649 677,499,662 2011-05-31
2106 2011-06-21 140,114,560 -102,000 20.6811 677,499,662 2011-05-31
2107 2011-06-20 140,216,560 -264,000 20.6962 677,499,662 2011-05-31
2108 2011-06-17 140,480,560 -552,000 20.7351 677,499,662 2011-05-31
2109 2011-06-16 141,032,560 -20,000 20.8166 677,499,662 2011-05-31
2110 2011-06-15 141,052,560 -360,000 20.8196 677,499,662 2011-05-31
2111 2011-06-14 141,412,560 -626,000 20.8727 677,499,662 2011-05-31
2112 2011-06-13 142,038,560 -94,000 20.9651 677,499,662 2011-05-31
2113 2011-06-10 142,132,560 -58,000 20.9790 677,499,662 2011-05-31
2114 2011-06-09 142,190,560 -48,000 20.9875 677,499,662 2011-05-31
2115 2011-06-08 142,238,560 50,000 20.9946 677,499,662 2011-05-31
2116 2011-06-07 142,188,560 2,000 20.9873 677,499,662 2011-05-31
2117 2011-06-03 142,186,560 52,000 20.9870 677,499,662 2011-05-31
2118 2011-06-02 142,134,560 98,000 20.9793 677,499,662 2011-05-31
2119 2011-06-01 142,036,560 -10,000 20.9648 677,499,662 2011-05-31
2120 2011-05-31 142,046,560 2,000 20.9663 677,499,662 2011-05-31
2121 2011-05-30 142,044,560 280,000 20.9660 677,499,662 2011-04-30
2122 2011-05-27 141,764,560 -76,000 20.9247 677,499,662 2011-04-30
2123 2011-05-26 141,840,560 -1,282,000 20.9359 677,499,662 2011-04-30
2124 2011-05-25 143,122,560 1,158,000 21.1251 677,499,662 2011-04-30
2125 2011-05-24 141,964,560 -56,000 20.9542 677,499,662 2011-04-30
2126 2011-05-23 142,020,560 -432,000 20.9625 677,499,662 2011-04-30
2127 2011-05-20 142,452,560 -58,000 21.0262 677,499,662 2011-04-30
2128 2011-05-19 142,510,560 18,000 21.0348 677,499,662 2011-04-30
2129 2011-05-18 142,492,560 -84,000 21.0321 677,499,662 2011-04-30
2130 2011-05-17 142,576,560 -44,000 21.0445 677,499,662 2011-04-30
2131 2011-05-16 142,620,560 -172,000 21.0510 677,499,662 2011-04-30
2132 2011-05-13 142,792,560 -160,000 21.0764 677,499,662 2011-04-30
2133 2011-05-12 142,952,560 -328,000 21.1000 677,499,662 2011-04-30
2134 2011-05-11 143,280,560 8,000 21.1484 677,499,662 2011-04-30
2135 2011-05-09 143,272,560 -18,000 21.1473 677,499,662 2011-04-30
2136 2011-05-06 143,290,560 -234,000 21.1499 677,499,662 2011-04-30
2137 2011-05-05 143,524,560 -20,000 21.1844 677,499,662 2011-04-30
2138 2011-05-04 143,544,560 140,000 21.1874 677,499,662 2011-04-30
2139 2011-05-03 143,404,560 20,000 21.1667 677,499,662 2011-04-30
2140 2011-04-29 143,384,560 108,000 21.1638 677,499,662 2011-04-29
2141 2011-04-28 143,276,560 699,640 21.1818 676,413,662 2011-03-31
2142 2011-04-27 142,576,920 -130,000 21.0784 676,413,662 2011-03-31
2143 2011-04-26 142,706,920 258,000 21.0976 676,413,662 2011-03-31
2144 2011-04-21 142,448,920 70,000 21.0594 676,413,662 2011-03-31
2145 2011-04-20 142,378,920 -134,000 21.0491 676,413,662 2011-03-31
2146 2011-04-19 142,512,920 112,000 21.0689 676,413,662 2011-03-31
2147 2011-04-18 142,400,920 -4,000 21.0523 676,413,662 2011-03-31
2148 2011-04-15 142,404,920 32,000 21.0529 676,413,662 2011-03-31
2149 2011-04-14 142,372,920 38,000 21.0482 676,413,662 2011-03-31
2150 2011-04-13 142,334,920 -2,988,000 21.0426 676,413,662 2011-03-31
2151 2011-04-12 145,322,920 218,000 21.4843 676,413,662 2011-03-31
2152 2011-04-11 145,104,920 256,000 21.4521 676,413,662 2011-03-31
2153 2011-04-08 144,848,920 244,000 21.4143 676,413,662 2011-03-31
2154 2011-04-07 144,604,920 -66,000 21.3782 676,413,662 2011-03-31
2155 2011-04-06 144,670,920 10,000 21.3879 676,413,662 2011-03-31
2156 2011-04-04 144,660,920 -26,000 21.3865 676,413,662 2011-03-31
2157 2011-04-01 144,686,920 -816,000 21.3903 676,413,662 2011-03-31
2158 2011-03-31 145,502,920 634,000 21.5109 676,413,662 2011-03-31
2159 2011-03-30 144,868,920 154,000 21.4172 676,413,662 2011-02-28
2160 2011-03-29 144,714,920 -142,000 21.3944 676,413,662 2011-02-28
2161 2011-03-28 144,856,920 72,000 21.4154 676,413,662 2011-02-28
2162 2011-03-25 144,784,920 88,000 21.4048 676,413,662 2011-02-28
2163 2011-03-24 144,696,920 -894,000 21.3918 676,413,662 2011-02-28
2164 2011-03-23 145,590,920 14,000 21.5239 676,413,662 2011-02-28
2165 2011-03-22 145,576,920 -84,000 21.5219 676,413,662 2011-02-28
2166 2011-03-21 145,660,920 472,000 21.5343 676,413,662 2011-02-28
2167 2011-03-18 145,188,920 494,000 21.4645 676,413,662 2011-02-28
2168 2011-03-17 144,694,920 -162,000 21.3915 676,413,662 2011-02-28
2169 2011-03-16 144,856,920 -40,000 21.4154 676,413,662 2011-02-28
2170 2011-03-15 144,896,920 682,000 21.4213 676,413,662 2011-02-28
2171 2011-03-14 144,214,920 -1,225,640 21.3205 676,413,662 2011-02-28
2172 2011-03-11 145,440,560 1,606,000 21.5017 676,413,662 2011-02-28
2173 2011-03-10 143,834,560 -66,000 21.2643 676,413,662 2011-02-28
2174 2011-03-09 143,900,560 60,000 21.2740 676,413,662 2011-02-28
2175 2011-03-08 143,840,560 -50,000 21.2652 676,413,662 2011-02-28
2176 2011-03-07 143,890,560 -68,000 21.2726 676,413,662 2011-02-28
2177 2011-03-04 143,958,560 -20,000 21.2826 676,413,662 2011-02-28
2178 2011-03-03 143,978,560 4,000 21.2856 676,413,662 2011-02-28
2179 2011-03-02 143,974,560 -44,000 21.2850 676,413,662 2011-02-28
2180 2011-03-01 144,018,560 154,000 21.2915 676,413,662 2011-02-28
2181 2011-02-28 143,864,560 430,000 21.2687 676,413,662 2011-02-28
2182 2011-02-25 143,434,560 -290,000 21.2052 676,413,662 2011-01-31
2183 2011-02-24 143,724,560 -348,000 21.2480 676,413,662 2011-01-31
2184 2011-02-23 144,072,560 36,000 21.2995 676,413,662 2011-01-31
2185 2011-02-22 144,036,560 290,000 21.2942 676,413,662 2011-01-31
2186 2011-02-21 143,746,560 66,000 21.2513 676,413,662 2011-01-31
2187 2011-02-18 143,680,560 -40,000 21.2415 676,413,662 2011-01-31
2188 2011-02-17 143,720,560 314,000 21.2474 676,413,662 2011-01-31
2189 2011-02-16 143,406,560 370,000 21.2010 676,413,662 2011-01-31
2190 2011-02-15 143,036,560 186,000 21.1463 676,413,662 2011-01-31
2191 2011-02-14 142,850,560 346,000 21.1188 676,413,662 2011-01-31
2192 2011-02-11 142,504,560 290,000 21.0677 676,413,662 2011-01-31
2193 2011-02-10 142,214,560 52,000 21.0248 676,413,662 2011-01-31
2194 2011-02-09 142,162,560 344,000 21.0171 676,413,662 2011-01-31
2195 2011-02-08 141,818,560 -84,000 20.9662 676,413,662 2011-01-31
2196 2011-02-07 141,902,560 -78,000 20.9787 676,413,662 2011-01-31
2197 2011-02-02 141,980,560 0 20.9902 676,413,662 2011-01-31
2198 2011-02-01 141,980,560 366,000 20.9902 676,413,662 2011-01-31
2199 2011-01-31 141,614,560 120,000 20.9361 676,413,662 2011-01-31
2200 2011-01-28 141,494,560 32,000 20.9183 676,413,662 2011-01-06
2201 2011-01-27 141,462,560 44,000 20.9136 676,413,662 2011-01-06
2202 2011-01-26 141,418,560 214,000 20.9071 676,413,662 2011-01-06
2203 2011-01-25 141,204,560 -298,000 20.8755 676,413,662 2011-01-06
2204 2011-01-24 141,502,560 34,000 20.9195 676,413,662 2011-01-06
2205 2011-01-21 141,468,560 -526,000 20.9145 676,413,662 2011-01-06
2206 2011-01-20 141,994,560 -2,200,000 20.9923 676,413,662 2011-01-06
2207 2011-01-19 144,194,560 276,000 21.3175 676,413,662 2011-01-06
2208 2011-01-18 143,918,560 -246,000 21.2767 676,413,662 2011-01-06
2209 2011-01-17 144,164,560 -558,000 21.3131 676,413,662 2011-01-06
2210 2011-01-14 144,722,560 428,000 21.3956 676,413,662 2011-01-06
2211 2011-01-13 144,294,560 1,028,000 21.3323 676,413,662 2011-01-06
2212 2011-01-12 143,266,560 -512,000 21.1803 676,413,662 2011-01-06
2213 2011-01-11 143,778,560 5,277 21.2560 676,413,662 2011-01-06
2214 2011-01-10 143,773,283 2,130,000 21.2552 676,413,662 2011-01-06
2215 2011-01-07 141,643,283 -696,300 20.9403 676,413,662 2011-01-06
2216 2011-01-06 142,339,583 -2,570,800 21.0433 676,413,662 2011-01-06
2217 2011-01-05 144,910,383 -30,000 21.5264 673,173,662 2010-12-31
2218 2011-01-04 144,940,383 -272,000 21.5309 673,173,662 2010-12-31
2219 2011-01-03 145,212,383 14,000 21.5713 673,173,662 2010-12-31
2220 2010-12-31 145,198,383 2,000 21.5692 673,173,662 2010-12-31
2221 2010-12-30 145,196,383 102,000 21.5689 673,173,662 2010-11-30
2222 2010-12-29 145,094,383 482,000 21.5538 673,173,662 2010-11-30
2223 2010-12-28 144,612,383 -256,000 21.4822 673,173,662 2010-11-30
2224 2010-12-24 144,868,383 0 21.5202 673,173,662 2010-11-30
2225 2010-12-23 144,868,383 0 21.5202 673,173,662 2010-11-30
2226 2010-12-22 144,868,383 -45,000 21.5202 673,173,662 2010-11-30
2227 2010-12-21 144,913,383 -48,000 21.5269 673,173,662 2010-11-30
2228 2010-12-20 144,961,383 -58,000 21.5340 673,173,662 2010-11-30
2229 2010-12-17 145,019,383 338,000 21.5426 673,173,662 2010-11-30
2230 2010-12-16 144,681,383 138,000 21.4924 673,173,662 2010-11-30
2231 2010-12-15 144,543,383 44,000 21.4719 673,173,662 2010-11-30
2232 2010-12-14 144,499,383 270,000 21.4654 673,173,662 2010-11-30
2233 2010-12-13 144,229,383 -127,277 21.4253 673,173,662 2010-11-30
2234 2010-12-10 144,356,660 -2,000 21.4442 673,173,662 2010-11-30
2235 2010-12-09 144,358,660 -14,000 21.4445 673,173,662 2010-11-30
2236 2010-12-08 144,372,660 78,000 21.4466 673,173,662 2010-11-30
2237 2010-12-07 144,294,660 -742,000 21.4350 673,173,662 2010-11-30
2238 2010-12-06 145,036,660 -190,000 21.5452 673,173,662 2010-11-30
2239 2010-12-03 145,226,660 240,000 21.5734 673,173,662 2010-11-30
2240 2010-12-02 144,986,660 -138,000 21.5378 673,173,662 2010-11-30
2241 2010-12-01 145,124,660 224,000 21.5583 673,173,662 2010-11-30
2242 2010-11-30 144,900,660 -466,000 21.5250 673,173,662 2010-11-30
2243 2010-11-29 145,366,660 186,000 21.5942 673,173,662 2010-10-31
2244 2010-11-26 145,180,660 -290,000 21.5666 673,173,662 2010-10-31
2245 2010-11-25 145,470,660 284,000 21.6097 673,173,662 2010-10-31
2246 2010-11-24 145,186,660 -76,000 21.5675 673,173,662 2010-10-31
2247 2010-11-23 145,262,660 86,000 21.5788 673,173,662 2010-10-31
2248 2010-11-22 145,176,660 264,000 21.5660 673,173,662 2010-10-31
2249 2010-11-19 144,912,660 -22,000 21.5268 673,173,662 2010-10-31
2250 2010-11-18 144,934,660 -376,000 21.5301 673,173,662 2010-10-31
2251 2010-11-17 145,310,660 -24,000 21.5859 673,173,662 2010-10-31
2252 2010-11-16 145,334,660 -126,000 21.5895 673,173,662 2010-10-31
2253 2010-11-15 145,460,660 -940,000 21.6082 673,173,662 2010-10-31
2254 2010-11-12 146,400,660 -402,000 21.7478 673,173,662 2010-10-31
2255 2010-11-11 146,802,660 80,000 21.8075 673,173,662 2010-10-31
2256 2010-11-10 146,722,660 184,000 21.7957 673,173,662 2010-10-31
2257 2010-11-09 146,538,660 -196,000 21.7683 673,173,662 2010-10-31
2258 2010-11-08 146,734,660 1,314,000 21.7974 673,173,662 2010-10-31
2259 2010-11-05 145,420,660 250,000 21.6023 673,173,662 2010-10-31
2260 2010-11-04 145,170,660 -28,000 21.5651 673,173,662 2010-10-31
2261 2010-11-03 145,198,660 50,000 21.5693 673,173,662 2010-10-31
2262 2010-11-02 145,148,660 246,000 21.5618 673,173,662 2010-10-31
2263 2010-11-01 144,902,660 137,000 21.5253 673,173,662 2010-10-31
2264 2010-10-29 144,765,660 -145,000 21.5050 673,173,662 2010-10-04
2265 2010-10-28 144,910,660 124,000 21.5265 673,173,662 2010-10-04
2266 2010-10-27 144,786,660 164,000 21.5081 673,173,662 2010-10-04
2267 2010-10-26 144,622,660 196,000 21.4837 673,173,662 2010-10-04
2268 2010-10-25 144,426,660 336,000 21.4546 673,173,662 2010-10-04
2269 2010-10-22 144,090,660 464,000 21.4047 673,173,662 2010-10-04
2270 2010-10-21 143,626,660 234,000 21.3358 673,173,662 2010-10-04
2271 2010-10-20 143,392,660 114,000 21.3010 673,173,662 2010-10-04
2272 2010-10-19 143,278,660 -254,000 21.2841 673,173,662 2010-10-04
2273 2010-10-18 143,532,660 -254,000 21.3218 673,173,662 2010-10-04
2274 2010-10-15 143,786,660 600,000 21.3595 673,173,662 2010-10-04
2275 2010-10-14 143,186,660 570,000 21.2704 673,173,662 2010-10-04
2276 2010-10-13 142,616,660 -252,000 21.1857 673,173,662 2010-10-04
2277 2010-10-12 142,868,660 -97,700 21.2232 673,173,662 2010-10-04
2278 2010-10-11 142,966,360 1,768,000 21.2377 673,173,662 2010-10-04
2279 2010-10-08 141,198,360 130,000 20.9750 673,173,662 2010-10-04
2280 2010-10-07 141,068,360 442,000 20.9557 673,173,662 2010-10-04
2281 2010-10-06 140,626,360 176,000 20.8901 673,173,662 2010-10-04
2282 2010-10-05 140,450,360 894,000 20.8639 673,173,662 2010-10-04
2283 2010-10-04 139,556,360 126,000 20.7311 673,173,662 2010-10-04
2284 2010-09-30 139,430,360 734,000 20.7741 671,173,662 2010-09-30
2285 2010-09-29 138,696,360 404,000 20.6648 671,173,662 2010-08-31
2286 2010-09-28 138,292,360 183,000 20.6046 671,173,662 2010-08-31
2287 2010-09-27 138,109,360 1,510,000 20.5773 671,173,662 2010-08-31
2288 2010-09-24 136,599,360 836,000 20.3523 671,173,662 2010-08-31
2289 2010-09-22 135,763,360 454,000 20.2278 671,173,662 2010-08-31
2290 2010-09-21 135,309,360 56,000 20.1601 671,173,662 2010-08-31
2291 2010-09-20 135,253,360 142,000 20.1518 671,173,662 2010-08-31
2292 2010-09-17 135,111,360 1,362,000 20.1306 671,173,662 2010-08-31
2293 2010-09-16 133,749,360 1,361,000 19.9277 671,173,662 2010-08-31
2294 2010-09-15 132,388,360 628,000 19.7249 671,173,662 2010-08-31
2295 2010-09-14 131,760,360 158,000 19.6313 671,173,662 2010-08-31
2296 2010-09-13 131,602,360 356,000 19.6078 671,173,662 2010-08-31
2297 2010-09-10 131,246,360 -20,000 19.5548 671,173,662 2010-08-31
2298 2010-09-09 131,266,360 -5,000 19.5577 671,173,662 2010-08-31
2299 2010-09-08 131,271,360 -146,000 19.5585 671,173,662 2010-08-31
2300 2010-09-07 131,417,360 358,000 19.5802 671,173,662 2010-08-31
2301 2010-09-06 131,059,360 540,000 19.5269 671,173,662 2010-08-31
2302 2010-09-03 130,519,360 264,000 19.4464 671,173,662 2010-08-31
2303 2010-09-02 130,255,360 154,000 19.4071 671,173,662 2010-08-31
2304 2010-09-01 130,101,360 418,000 19.3842 671,173,662 2010-08-31
2305 2010-08-31 129,683,360 499,000 19.3219 671,173,662 2010-08-31
2306 2010-08-30 129,184,360 65,000 19.2475 671,173,662 2010-07-31
2307 2010-08-27 129,119,360 76,000 19.2378 671,173,662 2010-07-31
2308 2010-08-26 129,043,360 762,000 19.2265 671,173,662 2010-07-31
2309 2010-08-25 128,281,360 -6,246,000 19.1130 671,173,662 2010-07-31
2310 2010-08-24 134,527,360 98,000 20.0436 671,173,662 2010-07-31
2311 2010-08-23 134,429,360 -1,270,000 20.0290 671,173,662 2010-07-31
2312 2010-08-20 135,699,360 -1,216,000 20.2182 671,173,662 2010-07-31
2313 2010-08-19 136,915,360 -484,000 20.3994 671,173,662 2010-07-31
2314 2010-08-18 137,399,360 2,318,000 20.4715 671,173,662 2010-07-31
2315 2010-08-17 135,081,360 -456,020 20.1261 671,173,662 2010-07-31
2316 2010-08-16 135,537,380 -498,000 20.1941 671,173,662 2010-07-31
2317 2010-08-13 136,035,380 -682,000 20.2683 671,173,662 2010-07-31
2318 2010-08-12 136,717,380 236,000 20.3699 671,173,662 2010-07-31
2319 2010-08-11 136,481,380 66,000 20.3347 671,173,662 2010-07-31
2320 2010-08-10 136,415,380 -74,000 20.3249 671,173,662 2010-07-31
2321 2010-08-09 136,489,380 -92,000 20.3359 671,173,662 2010-07-31
2322 2010-08-06 136,581,380 -132,000 20.3496 671,173,662 2010-07-31
2323 2010-08-05 136,713,380 156,000 20.3693 671,173,662 2010-07-31
2324 2010-08-04 136,557,380 30,000 20.3461 671,173,662 2010-07-31
2325 2010-08-03 136,527,380 268,000 20.3416 671,173,662 2010-07-31
2326 2010-08-02 136,259,380 -3,926,000 20.3017 671,173,662 2010-07-31
2327 2010-07-30 140,185,380 238,000 20.8866 671,173,662 2010-06-30
2328 2010-07-29 139,947,380 -114,000 20.8511 671,173,662 2010-06-30
2329 2010-07-28 140,061,380 -286,000 20.8681 671,173,662 2010-06-30
2330 2010-07-27 140,347,380 -102,000 20.9107 671,173,662 2010-06-30
2331 2010-07-26 140,449,380 104,000 20.9259 671,173,662 2010-06-30
2332 2010-07-23 140,345,380 50,000 20.9104 671,173,662 2010-06-30
2333 2010-07-22 140,295,380 234,000 20.9030 671,173,662 2010-06-30
2334 2010-07-21 140,061,380 32,000 20.8681 671,173,662 2010-06-30
2335 2010-07-20 140,029,380 208,000 20.8634 671,173,662 2010-06-30
2336 2010-07-19 139,821,380 60,000 20.8324 671,173,662 2010-06-30
2337 2010-07-16 139,761,380 86,000 20.8234 671,173,662 2010-06-30
2338 2010-07-15 139,675,380 452,000 20.8106 671,173,662 2010-06-30
2339 2010-07-14 139,223,380 116,000 20.7433 671,173,662 2010-06-30
2340 2010-07-13 139,107,380 294,000 20.7260 671,173,662 2010-06-30
2341 2010-07-12 138,813,380 64,000 20.6822 671,173,662 2010-06-30
2342 2010-07-09 138,749,380 96,000 20.6726 671,173,662 2010-06-30
2343 2010-07-08 138,653,380 8,000 20.6583 671,173,662 2010-06-30
2344 2010-07-07 138,645,380 -3,000 20.6572 671,173,662 2010-06-30
2345 2010-07-06 138,648,380 0 20.6576 671,173,662 2010-06-30
2346 2010-07-05 138,648,380 -20,000 20.6576 671,173,662 2010-06-30
2347 2010-07-02 138,668,380 88,000 20.6606 671,173,662 2010-06-30
2348 2010-06-30 138,580,380 -52,000 20.6475 671,173,662 2010-06-30
2349 2010-06-29 138,632,380 140,000 20.6552 671,173,662 2010-05-31
2350 2010-06-28 138,492,380 2,000 20.6344 671,173,662 2010-05-31
2351 2010-06-25 138,490,380 324,000 20.6341 671,173,662 2010-05-31
2352 2010-06-24 138,166,380 48,000 20.5858 671,173,662 2010-05-31
2353 2010-06-23 138,118,380 -34,000 20.5786 671,173,662 2010-05-31
2354 2010-06-22 138,152,380 156,000 20.5837 671,173,662 2010-05-31
2355 2010-06-21 137,996,380 564,000 20.5605 671,173,662 2010-05-31
2356 2010-06-18 137,432,380 260,000 20.4764 671,173,662 2010-05-31
2357 2010-06-17 137,172,380 148,000 20.4377 671,173,662 2010-05-31
2358 2010-06-15 137,024,380 230,000 20.4156 671,173,662 2010-05-31
2359 2010-06-14 136,794,380 -238,000 20.3814 671,173,662 2010-05-31
2360 2010-06-11 137,032,380 -26,000 20.4168 671,173,662 2010-05-31
2361 2010-06-10 137,058,380 10,000 20.4207 671,173,662 2010-05-31
2362 2010-06-09 137,048,380 -172,000 20.4192 671,173,662 2010-05-31
2363 2010-06-08 137,220,380 -204,000 20.4448 671,173,662 2010-05-31
2364 2010-06-07 137,424,380 48,000 20.4752 671,173,662 2010-05-31
2365 2010-06-04 137,376,380 -236,000 20.4681 671,173,662 2010-05-31
2366 2010-06-03 137,612,380 -248,000 20.5032 671,173,662 2010-05-31
2367 2010-06-02 137,860,380 86,000 20.5402 671,173,662 2010-05-31
2368 2010-06-01 137,774,380 228,000 20.5274 671,173,662 2010-05-31
2369 2010-05-31 137,546,380 110,000 20.4934 671,173,662 2010-05-31
2370 2010-05-28 137,436,380 18,000 20.4770 671,173,662 2010-04-30
2371 2010-05-27 137,418,380 264,000 20.4743 671,173,662 2010-04-30
2372 2010-05-26 137,154,380 -3,690,000 20.4350 671,173,662 2010-04-30
2373 2010-05-25 140,844,380 -106,000 20.9848 671,173,662 2010-04-30
2374 2010-05-24 140,950,380 48,000 21.0006 671,173,662 2010-04-30
2375 2010-05-20 140,902,380 66,000 20.9934 671,173,662 2010-04-30
2376 2010-05-19 140,836,380 240,000 20.9836 671,173,662 2010-04-30
2377 2010-05-18 140,596,380 -452,000 20.9478 671,173,662 2010-04-30
2378 2010-05-17 141,048,380 -348,000 21.0152 671,173,662 2010-04-30
2379 2010-05-14 141,396,380 124,000 21.0670 671,173,662 2010-04-30
2380 2010-05-13 141,272,380 -190,000 21.0486 671,173,662 2010-04-30
2381 2010-05-12 141,462,380 -689,000 21.0769 671,173,662 2010-04-30
2382 2010-05-11 142,151,380 284,000 21.1795 671,173,662 2010-04-30
2383 2010-05-10 141,867,380 1,036,000 21.1372 671,173,662 2010-04-30
2384 2010-05-07 140,831,380 328,000 20.9829 671,173,662 2010-04-30
2385 2010-05-06 140,503,380 -180,288 20.9340 671,173,662 2010-04-30
2386 2010-05-05 140,683,668 78,000 20.9608 671,173,662 2010-04-30
2387 2010-05-04 140,605,668 -277,000 20.9492 671,173,662 2010-04-30
2388 2010-05-03 140,882,668 -328,000 20.9905 671,173,662 2010-04-30
2389 2010-04-30 141,210,668 138,000 21.0394 671,173,662 2010-04-30
2390 2010-04-29 141,072,668 756,000 21.0188 671,173,662 2010-03-31
2391 2010-04-28 140,316,668 -672,000 20.9062 671,173,662 2010-03-31
2392 2010-04-27 140,988,668 -318,000 21.0063 671,173,662 2010-03-31
2393 2010-04-26 141,306,668 -198,000 21.0537 671,173,662 2010-03-31
2394 2010-04-23 141,504,668 40,000 21.0832 671,173,662 2010-03-31
2395 2010-04-22 141,464,668 20,000 21.0772 671,173,662 2010-03-31
2396 2010-04-21 141,444,668 306,000 21.0742 671,173,662 2010-03-31
2397 2010-04-20 141,138,668 -2,060,000 21.0286 671,173,662 2010-03-31
2398 2010-04-19 143,198,668 866,000 21.3356 671,173,662 2010-03-31
2399 2010-04-16 142,332,668 -1,468,000 21.2065 671,173,662 2010-03-31
2400 2010-04-15 143,800,668 -12,000 21.4253 671,173,662 2010-03-31
2401 2010-04-14 143,812,668 10,834 21.4270 671,173,662 2010-03-31
2402 2010-04-13 143,801,834 142,000 21.4254 671,173,662 2010-03-31
2403 2010-04-12 143,659,834 164,000 21.4043 671,173,662 2010-03-31
2404 2010-04-09 143,495,834 -38,000 21.3798 671,173,662 2010-03-31
2405 2010-04-08 143,533,834 186,000 21.3855 671,173,662 2010-03-31
2406 2010-04-07 143,347,834 482,000 21.3578 671,173,662 2010-03-31
2407 2010-04-01 142,865,834 14,000 21.2860 671,173,662 2010-03-31
2408 2010-03-31 142,851,834 184,000 21.2839 671,173,662 2010-03-31
2409 2010-03-30 142,667,834 -166,000 21.2565 671,173,662 2010-02-28
2410 2010-03-29 142,833,834 148,000 21.2812 671,173,662 2010-02-28
2411 2010-03-26 142,685,834 52,000 21.2592 671,173,662 2010-02-28
2412 2010-03-25 142,633,834 930,000 21.2514 671,173,662 2010-02-28
2413 2010-03-24 141,703,834 -376,000 21.1128 671,173,662 2010-02-28
2414 2010-03-23 142,079,834 264,000 21.1689 671,173,662 2010-02-28
2415 2010-03-22 141,815,834 256,000 21.1295 671,173,662 2010-02-28
2416 2010-03-19 141,559,834 160,000 21.0914 671,173,662 2010-02-28
2417 2010-03-18 141,399,834 114,000 21.0675 671,173,662 2010-02-28
2418 2010-03-17 141,285,834 182,000 21.0506 671,173,662 2010-02-28
2419 2010-03-16 141,103,834 134,000 21.0234 671,173,662 2010-02-28
2420 2010-03-15 140,969,834 -110,000 21.0035 671,173,662 2010-02-28
2421 2010-03-12 141,079,834 342,000 21.0199 671,173,662 2010-02-28
2422 2010-03-11 140,737,834 84,000 20.9689 671,173,662 2010-02-28
2423 2010-03-10 140,653,834 350,000 20.9564 671,173,662 2010-02-28
2424 2010-03-09 140,303,834 346,000 20.9043 671,173,662 2010-02-28
2425 2010-03-08 139,957,834 202,000 20.8527 671,173,662 2010-02-28
2426 2010-03-05 139,755,834 -36,000 20.8226 671,173,662 2010-02-28
2427 2010-03-04 139,791,834 142,000 20.8280 671,173,662 2010-02-28
2428 2010-03-03 139,649,834 356,000 20.8068 671,173,662 2010-02-28
2429 2010-03-02 139,293,834 162,000 20.7538 671,173,662 2010-02-28
2430 2010-03-01 139,131,834 32,000 20.7296 671,173,662 2010-02-28
2431 2010-02-26 139,099,834 110,000 20.7249 671,173,662 2010-01-31
2432 2010-02-25 138,989,834 122,000 20.7085 671,173,662 2010-01-31
2433 2010-02-24 138,867,834 104,000 20.6903 671,173,662 2010-01-31
2434 2010-02-23 138,763,834 0 20.6748 671,173,662 2010-01-31
2435 2010-02-22 138,763,834 244,000 20.6748 671,173,662 2010-01-31
2436 2010-02-19 138,519,834 0 20.6384 671,173,662 2010-01-31
2437 2010-02-18 138,519,834 6,000 20.6384 671,173,662 2010-01-31
2438 2010-02-17 138,513,834 -40,000 20.6376 671,173,662 2010-01-31
2439 2010-02-12 138,553,834 -216,000 20.6435 671,173,662 2010-01-31
2440 2010-02-11 138,769,834 18,000 20.6757 671,173,662 2010-01-31
2441 2010-02-10 138,751,834 10,000 20.6730 671,173,662 2010-01-31
2442 2010-02-09 138,741,834 54,000 20.6715 671,173,662 2010-01-31
2443 2010-02-08 138,687,834 50,000 20.6635 671,173,662 2010-01-31
2444 2010-02-05 138,637,834 -2,000 20.6560 671,173,662 2010-01-31
2445 2010-02-04 138,639,834 -28,000 20.6563 671,173,662 2010-01-31
2446 2010-02-03 138,667,834 -60,000 20.6605 671,173,662 2010-01-31
2447 2010-02-02 138,727,834 62,000 20.6694 671,173,662 2010-01-31
2448 2010-02-01 138,665,834 -58,000 20.6602 671,173,662 2010-01-31
2449 2010-01-29 138,723,834 -124,000 20.6688 671,173,662 2009-12-31
2450 2010-01-28 138,847,834 254,000 20.6873 671,173,662 2009-12-31
2451 2010-01-27 138,593,834 -498,000 20.6495 671,173,662 2009-12-31
2452 2010-01-26 139,091,834 -310,000 20.7237 671,173,662 2009-12-31
2453 2010-01-25 139,401,834 -1,116,000 20.7699 671,173,662 2009-12-31
2454 2010-01-22 140,517,834 -1,693,447 20.9361 671,173,662 2009-12-31
2455 2010-01-21 142,211,281 254,000 21.1884 671,173,662 2009-12-31
2456 2010-01-20 141,957,281 -46,000 21.1506 671,173,662 2009-12-31
2457 2010-01-19 142,003,281 -8,000 21.1575 671,173,662 2009-12-31
2458 2010-01-18 142,011,281 130,000 21.1586 671,173,662 2009-12-31
2459 2010-01-15 141,881,281 14,000 21.1393 671,173,662 2009-12-31
2460 2010-01-14 141,867,281 174,000 21.1372 671,173,662 2009-12-31
2461 2010-01-13 141,693,281 -40,000 21.1113 671,173,662 2009-12-31
2462 2010-01-12 141,733,281 -216,000 21.1172 671,173,662 2009-12-31
2463 2010-01-11 141,949,281 262,000 21.1494 671,173,662 2009-12-31
2464 2010-01-08 141,687,281 100,000 21.1104 671,173,662 2009-12-31
2465 2010-01-07 141,587,281 -28,000 21.0955 671,173,662 2009-12-31
2466 2010-01-06 141,615,281 0 21.0996 671,173,662 2009-12-31
2467 2010-01-05 141,615,281 452,000 21.0996 671,173,662 2009-12-31
2468 2010-01-04 141,163,281 0 21.0323 671,173,662 2009-12-31
2469 2009-12-31 141,163,281 0 21.0323 671,173,662 2009-12-31
2470 2009-12-30 141,163,281 -10,000 21.0323 671,173,662 2009-11-30
2471 2009-12-29 141,173,281 -66,000 21.0338 671,173,662 2009-11-30
2472 2009-12-28 141,239,281 52,000 21.0436 671,173,662 2009-11-30
2473 2009-12-24 141,187,281 0 21.0359 671,173,662 2009-11-30
2474 2009-12-23 141,187,281 6,000 21.0359 671,173,662 2009-11-30
2475 2009-12-22 141,181,281 12,000 21.0350 671,173,662 2009-11-30
2476 2009-12-21 141,169,281 32,000 21.0332 671,173,662 2009-11-30
2477 2009-12-18 141,137,281 4,000 21.0284 671,173,662 2009-11-30
2478 2009-12-17 141,133,281 476,000 21.0278 671,173,662 2009-11-30
2479 2009-12-16 140,657,281 120,000 20.9569 671,173,662 2009-11-30
2480 2009-12-15 140,537,281 46,000 20.9390 671,173,662 2009-11-30
2481 2009-12-14 140,491,281 -1,684,000 20.9322 671,173,662 2009-11-30
2482 2009-12-11 142,175,281 -124,000 21.1831 671,173,662 2009-11-30
2483 2009-12-10 142,299,281 118,000 21.2016 671,173,662 2009-11-30
2484 2009-12-09 142,181,281 102,000 21.1840 671,173,662 2009-11-30
2485 2009-12-08 142,079,281 -212,000 21.1688 671,173,662 2009-11-30
2486 2009-12-07 142,291,281 154,000 21.2004 671,173,662 2009-11-30
2487 2009-12-04 142,137,281 478,000 21.1774 671,173,662 2009-11-30
2488 2009-12-03 141,659,281 100,000 21.1062 671,173,662 2009-11-30
2489 2009-12-02 141,559,281 -44,000 21.0913 671,173,662 2009-11-30
2490 2009-12-01 141,603,281 246,000 21.0979 671,173,662 2009-11-30
2491 2009-11-30 141,357,281 12,000 21.0612 671,173,662 2009-11-30
2492 2009-11-27 141,345,281 -96,000 21.0594 671,173,662 2009-10-31
2493 2009-11-26 141,441,281 -132,000 21.0737 671,173,662 2009-10-31
2494 2009-11-25 141,573,281 176,000 21.0934 671,173,662 2009-10-31
2495 2009-11-24 141,397,281 164,000 21.0672 671,173,662 2009-10-31
2496 2009-11-23 141,233,281 136,000 21.0427 671,173,662 2009-10-31
2497 2009-11-20 141,097,281 108,000 21.0225 671,173,662 2009-10-31
2498 2009-11-19 140,989,281 192,000 21.0064 671,173,662 2009-10-31
2499 2009-11-18 140,797,281 516,000 20.9778 671,173,662 2009-10-31
2500 2009-11-17 140,281,281 75,710 20.9009 671,173,662 2009-10-31
2501 2009-11-16 140,205,571 380,000 20.8896 671,173,662 2009-10-31
2502 2009-11-13 139,825,571 1,430,000 20.8330 671,173,662 2009-10-31
2503 2009-11-12 138,395,571 -200,000 20.6199 671,173,662 2009-10-31
2504 2009-11-11 138,595,571 -3,250,000 20.6497 671,173,662 2009-10-31
2505 2009-11-10 141,845,571 -526,000 21.1340 671,173,662 2009-10-31
2506 2009-11-09 142,371,571 -62,000 21.2123 671,173,662 2009-10-31
2507 2009-11-06 142,433,571 -18,000 21.2216 671,173,662 2009-10-31
2508 2009-11-05 142,451,571 -40,000 21.2242 671,173,662 2009-10-31
2509 2009-11-04 142,491,571 -10,000 21.2302 671,173,662 2009-10-31
2510 2009-11-03 142,501,571 38,000 21.2317 671,173,662 2009-10-31
2511 2009-11-02 142,463,571 4,000 21.2260 671,173,662 2009-10-31
2512 2009-10-30 142,459,571 -300,000 21.2254 671,173,662 2009-09-30
2513 2009-10-29 142,759,571 -80,000 21.2701 671,173,662 2009-09-30
2514 2009-10-28 142,839,571 72,000 21.2821 671,173,662 2009-09-30
2515 2009-10-27 142,767,571 0 21.2713 671,173,662 2009-09-30
2516 2009-10-23 142,767,571 -80,000 21.2713 671,173,662 2009-09-30
2517 2009-10-22 142,847,571 -68,000 21.2833 671,173,662 2009-09-30
2518 2009-10-21 142,915,571 0 21.2934 671,173,662 2009-09-30
2519 2009-10-20 142,915,571 62,000 21.2934 671,173,662 2009-09-30
2520 2009-10-19 142,853,571 704,000 21.2841 671,173,662 2009-09-30
2521 2009-10-16 142,149,571 172,000 21.1793 671,173,662 2009-09-30
2522 2009-10-15 141,977,571 154,000 21.1536 671,173,662 2009-09-30
2523 2009-10-14 141,823,571 0 21.1307 671,173,662 2009-09-30
2524 2009-10-13 141,823,571 60,000 21.1307 671,173,662 2009-09-30
2525 2009-10-12 141,763,571 0 21.1217 671,173,662 2009-09-30
2526 2009-10-09 141,763,571 0 21.1217 671,173,662 2009-09-30
2527 2009-10-08 141,763,571 -134,000 21.1217 671,173,662 2009-09-30
2528 2009-10-07 141,897,571 -94,000 21.1417 671,173,662 2009-09-30
2529 2009-10-06 141,991,571 88,000 21.1557 671,173,662 2009-09-30
2530 2009-10-05 141,903,571 0 21.1426 671,173,662 2009-09-30
2531 2009-10-02 141,903,571 104,000 21.1426 671,173,662 2009-09-30
2532 2009-09-30 141,799,571 28,000 21.1271 671,173,662 2009-09-30
2533 2009-09-29 141,771,571 -72,000 21.1229 671,173,662 2009-08-31
2534 2009-09-28 141,843,571 90,000 21.1337 671,173,662 2009-08-31
2535 2009-09-25 141,753,571 -340,000 21.1203 671,173,662 2009-08-31
2536 2009-09-24 142,093,571 -44,458 21.1709 671,173,662 2009-08-31
2537 2009-09-23 142,138,029 -4,000 21.1775 671,173,662 2009-08-31
2538 2009-09-22 142,142,029 6,000 21.1781 671,173,662 2009-08-31
2539 2009-09-21 142,136,029 -80,000 21.1772 671,173,662 2009-08-31
2540 2009-09-18 142,216,029 44,000 21.1892 671,173,662 2009-08-31
2541 2009-09-17 142,172,029 0 21.1826 671,173,662 2009-08-31
2542 2009-09-16 142,172,029 -74,000 21.1826 671,173,662 2009-08-31
2543 2009-09-15 142,246,029 0 21.1936 671,173,662 2009-08-31
2544 2009-09-14 142,246,029 138,000 21.1936 671,173,662 2009-08-31
2545 2009-09-11 142,108,029 160,000 21.1731 671,173,662 2009-08-31
2546 2009-09-10 141,948,029 -60,000 21.1492 671,173,662 2009-08-31
2547 2009-09-09 142,008,029 -34,000 21.1582 671,173,662 2009-08-31
2548 2009-09-08 142,042,029 10,000 21.1632 671,173,662 2009-08-31
2549 2009-09-07 142,032,029 -50,000 21.1617 671,173,662 2009-08-31
2550 2009-09-04 142,082,029 0 21.1692 671,173,662 2009-08-31
2551 2009-09-03 142,082,029 10,000 21.1692 671,173,662 2009-08-31
2552 2009-09-02 142,072,029 78,000 21.1677 671,173,662 2009-08-31
2553 2009-09-01 141,994,029 50,000 21.1561 671,173,662 2009-08-31
2554 2009-08-31 141,944,029 -128,000 21.1486 671,173,662 2009-08-31
2555 2009-08-28 142,072,029 0 21.1677 671,173,662 2009-07-31
2556 2009-08-27 142,072,029 -64,000 21.1677 671,173,662 2009-07-31
2557 2009-08-26 142,136,029 -26,000 21.1772 671,173,662 2009-07-31
2558 2009-08-25 142,162,029 190,000 21.1811 671,173,662 2009-07-31
2559 2009-08-24 141,972,029 158,000 21.1528 671,173,662 2009-07-31
2560 2009-08-21 141,814,029 12,000 21.1293 671,173,662 2009-07-31
2561 2009-08-20 141,802,029 142,000 21.1275 671,173,662 2009-07-31
2562 2009-08-19 141,660,029 0 21.1063 671,173,662 2009-07-31
2563 2009-08-18 141,660,029 -54,000 21.1063 671,173,662 2009-07-31
2564 2009-08-17 141,714,029 116,000 21.1144 671,173,662 2009-07-31
2565 2009-08-14 141,598,029 160,000 21.0971 671,173,662 2009-07-31
2566 2009-08-13 141,438,029 62,000 21.0732 671,173,662 2009-07-31
2567 2009-08-12 141,376,029 88,000 21.0640 671,173,662 2009-07-31
2568 2009-08-11 141,288,029 360,000 21.0509 671,173,662 2009-07-31
2569 2009-08-10 140,928,029 256,000 20.9973 671,173,662 2009-07-31
2570 2009-08-07 140,672,029 836,000 20.9591 671,173,662 2009-07-31
2571 2009-08-06 139,836,029 254,000 20.8346 671,173,662 2009-07-31
2572 2009-08-05 139,582,029 2,430,000 20.7967 671,173,662 2009-07-31
2573 2009-08-04 137,152,029 68,000 20.4347 671,173,662 2009-07-31
2574 2009-08-03 137,084,029 132,000 20.4245 671,173,662 2009-07-31
2575 2009-07-31 136,952,029 9,999 20.4049 671,173,662 2009-07-31
2576 2009-07-30 136,942,030 10,000 20.4034 671,173,662 2009-06-30
2577 2009-07-29 136,932,030 46,000 20.4019 671,173,662 2009-06-30
2578 2009-07-28 136,886,030 286,000 20.3950 671,173,662 2009-06-30
2579 2009-07-27 136,600,030 66,000 20.3524 671,173,662 2009-06-30
2580 2009-07-24 136,534,030 -488,000 20.3426 671,173,662 2009-06-30
2581 2009-07-23 137,022,030 -286,000 20.4153 671,173,662 2009-06-30
2582 2009-07-22 137,308,030 -252,000 20.4579 671,173,662 2009-06-30
2583 2009-07-21 137,560,030 -64,000 20.4954 671,173,662 2009-06-30
2584 2009-07-20 137,624,030 -88,000 20.5050 671,173,662 2009-06-30
2585 2009-07-17 137,712,030 -120,000 20.5181 671,173,662 2009-06-30
2586 2009-07-16 137,832,030 268,458 20.5360 671,173,662 2009-06-30
2587 2009-07-15 137,563,572 -172,000 20.4960 671,173,662 2009-06-30
2588 2009-07-14 137,735,572 206,000 20.5216 671,173,662 2009-06-30
2589 2009-07-13 137,529,572 -14,000 20.4909 671,173,662 2009-06-30
2590 2009-07-10 137,543,572 -64,000 20.4930 671,173,662 2009-06-30
2591 2009-07-09 137,607,572 180,000 20.5025 671,173,662 2009-06-30
2592 2009-07-08 137,427,572 -18,000 20.4757 671,173,662 2009-06-30
2593 2009-07-07 137,445,572 -154,000 20.4784 671,173,662 2009-06-30
2594 2009-07-06 137,599,572 42,000 20.5013 671,173,662 2009-06-30
2595 2009-07-03 137,557,572 -2,000 20.4951 671,173,662 2009-06-30
2596 2009-07-02 137,559,572 -240,000 20.4954 671,173,662 2009-06-30
2597 2009-06-30 137,799,572 -36,000 20.5311 671,173,662 2009-06-30
2598 2009-06-29 137,835,572 54,000 20.5365 671,173,662 2009-05-31
2599 2009-06-26 137,781,572 134,000 20.5285 671,173,662 2009-05-31
2600 2009-06-25 137,647,572 -98,000 20.5085 671,173,662 2009-05-31
2601 2009-06-24 137,745,572 34,000 20.5231 671,173,662 2009-05-31
2602 2009-06-23 137,711,572 10,000 20.5180 671,173,662 2009-05-31
2603 2009-06-22 137,701,572 218,000 20.5165 671,173,662 2009-05-31
2604 2009-06-19 137,483,572 -10,000 20.4841 671,173,662 2009-05-31
2605 2009-06-18 137,493,572 210,000 20.4855 671,173,662 2009-05-31
2606 2009-06-17 137,283,572 -328,000 20.4543 671,173,662 2009-05-31
2607 2009-06-16 137,611,572 -822,000 20.5031 671,173,662 2009-05-31
2608 2009-06-15 138,433,572 -1,104,000 20.6256 671,173,662 2009-05-31
2609 2009-06-12 139,537,572 -1,188,000 20.7901 671,173,662 2009-05-31
2610 2009-06-11 140,725,572 106,000 20.9671 671,173,662 2009-05-31
2611 2009-06-10 140,619,572 -1,232,000 20.9513 671,173,662 2009-05-31
2612 2009-06-09 141,851,572 100,000 21.1349 671,173,662 2009-05-31
2613 2009-06-08 141,751,572 10,000 21.1200 671,173,662 2009-05-31
2614 2009-06-05 141,741,572 112,000 21.1185 671,173,662 2009-05-31
2615 2009-06-04 141,629,572 -242,000 21.1018 671,173,662 2009-05-31
2616 2009-06-03 141,871,572 918,000 21.1378 671,173,662 2009-05-31
2617 2009-06-02 140,953,572 -618,000 21.0011 671,173,662 2009-05-31
2618 2009-06-01 141,571,572 -886,000 21.0931 671,173,662 2009-05-31
2619 2009-05-29 142,457,572 -330,000 21.2251 671,173,662 2009-04-30
2620 2009-05-27 142,787,572 -8,000 21.2743 671,173,662 2009-04-30
2621 2009-05-26 142,795,572 -88,000 21.2755 671,173,662 2009-04-30
2622 2009-05-25 142,883,572 -1,000,000 21.2886 671,173,662 2009-04-30
2623 2009-05-22 143,883,572 -1,316,000 21.4376 671,173,662 2009-04-30
2624 2009-05-21 145,199,572 -78,000 21.6337 671,173,662 2009-04-30
2625 2009-05-20 145,277,572 -1,522,000 21.6453 671,173,662 2009-04-30
2626 2009-05-19 146,799,572 -128,000 21.8721 671,173,662 2009-04-30
2627 2009-05-18 146,927,572 54,000 21.8911 671,173,662 2009-04-30
2628 2009-05-15 146,873,572 -196,000 21.8831 671,173,662 2009-04-30
2629 2009-05-14 147,069,572 30,000 21.9123 671,173,662 2009-04-30
2630 2009-05-13 147,039,572 64,000 21.9078 671,173,662 2009-04-30
2631 2009-05-12 146,975,572 -142,000 21.8983 671,173,662 2009-04-30
2632 2009-05-11 147,117,572 -716,000 21.9194 671,173,662 2009-04-30
2633 2009-05-08 147,833,572 -94,000 22.0261 671,173,662 2009-04-30
2634 2009-05-07 147,927,572 96,000 22.0401 671,173,662 2009-04-30
2635 2009-05-06 147,831,572 -60,000 22.0258 671,173,662 2009-04-30
2636 2009-05-05 147,891,572 -10,000 22.0348 671,173,662 2009-04-30
2637 2009-05-04 147,901,572 -50,000 22.0363 671,173,662 2009-04-30
2638 2009-04-30 147,951,572 60,000 22.0437 671,173,662 2009-04-30
2639 2009-04-29 147,891,572 20,000 22.0348 671,173,662 2009-03-31
2640 2009-04-28 147,871,572 -36,000 22.0318 671,173,662 2009-03-31
2641 2009-04-27 147,907,572 50,000 22.0372 671,173,662 2009-03-31
2642 2009-04-24 147,857,572 50,000 22.0297 671,173,662 2009-03-31
2643 2009-04-23 147,807,572 -138,000 22.0223 671,173,662 2009-03-31
2644 2009-04-22 147,945,572 -130,000 22.0428 671,173,662 2009-03-31
2645 2009-04-21 148,075,572 -14,000 22.0622 671,173,662 2009-03-31
2646 2009-04-20 148,089,572 -156,000 22.0643 671,173,662 2009-03-31
2647 2009-04-17 148,245,572 -40,000 22.0875 671,173,662 2009-03-31
2648 2009-04-16 148,285,572 -262,000 22.0935 671,173,662 2009-03-31
2649 2009-04-15 148,547,572 -4,000 22.1325 671,173,662 2009-03-31
2650 2009-04-14 148,551,572 -80,000 22.1331 671,173,662 2009-03-31
2651 2009-04-09 148,631,572 -48,000 22.1450 671,173,662 2009-03-31
2652 2009-04-08 148,679,572 -166,000 22.1522 671,173,662 2009-03-31
2653 2009-04-07 148,845,572 212,000 22.1769 671,173,662 2009-03-31
2654 2009-04-06 148,633,572 -386,000 22.1453 671,173,662 2009-03-31
2655 2009-04-03 149,019,572 -9,166 22.2028 671,173,662 2009-03-31
2656 2009-04-02 149,028,738 66,000 22.2042 671,173,662 2009-03-31
2657 2009-04-01 148,962,738 -26,000 22.1944 671,173,662 2009-03-31
2658 2009-03-31 148,988,738 0 22.1982 671,173,662 2009-03-31
2659 2009-03-30 148,988,738 123,000 22.1982 671,173,662 2009-02-28
2660 2009-03-27 148,865,738 -2,000 22.1799 671,173,662 2009-02-28
2661 2009-03-26 148,867,738 -174,000 22.1802 671,173,662 2009-02-28
2662 2009-03-25 149,041,738 -274,000 22.2061 671,173,662 2009-02-28
2663 2009-03-24 149,315,738 2,000 22.2470 671,173,662 2009-02-28
2664 2009-03-23 149,313,738 -160,000 22.2467 671,173,662 2009-02-28
2665 2009-03-20 149,473,738 -82,000 22.2705 671,173,662 2009-02-28
2666 2009-03-19 149,555,738 164,000 22.2827 671,173,662 2009-02-28
2667 2009-03-18 149,391,738 254,000 22.2583 671,173,662 2009-02-28
2668 2009-03-17 149,137,738 74,000 22.2204 671,173,662 2009-02-28
2669 2009-03-16 149,063,738 128,000 22.2094 671,173,662 2009-02-28
2670 2009-03-13 148,935,738 78,000 22.1903 671,173,662 2009-02-28
2671 2009-03-12 148,857,738 -124,000 22.1787 671,173,662 2009-02-28
2672 2009-03-11 148,981,738 -44,000 22.1972 671,173,662 2009-02-28
2673 2009-03-10 149,025,738 -12,000 22.2038 671,173,662 2009-02-28
2674 2009-03-09 149,037,738 480,000 22.2055 671,173,662 2009-02-28
2675 2009-03-06 148,557,738 -144,000 22.1340 671,173,662 2009-02-28
2676 2009-03-05 148,701,738 -260,000 22.1555 671,173,662 2009-02-28
2677 2009-03-04 148,961,738 -278,000 22.1942 671,173,662 2009-02-28
2678 2009-03-03 149,239,738 114,000 22.2356 671,173,662 2009-02-28
2679 2009-03-02 149,125,738 102,000 22.2187 671,173,662 2009-02-28
2680 2009-02-27 149,023,738 794,000 22.2035 671,173,662 2009-01-31
2681 2009-02-26 148,229,738 100,000 22.0852 671,173,662 2009-01-31
2682 2009-02-25 148,129,738 -340,000 22.0703 671,173,662 2009-01-31
2683 2009-02-24 148,469,738 -462,000 22.1209 671,173,662 2009-01-31
2684 2009-02-23 148,931,738 242,000 22.1897 671,173,662 2009-01-31
2685 2009-02-20 148,689,738 -340,000 22.1537 671,173,662 2009-01-31
2686 2009-02-19 149,029,738 474,000 22.2043 671,173,662 2009-01-31
2687 2009-02-18 148,555,738 -1,798,000 22.1337 671,173,662 2009-01-31
2688 2009-02-17 150,353,738 -50,000 22.4016 671,173,662 2009-01-31
2689 2009-02-16 150,403,738 -10,000 22.4091 671,173,662 2009-01-31
2690 2009-02-13 150,413,738 0 22.4106 671,173,662 2009-01-31
2691 2009-02-12 150,413,738 0 22.4106 671,173,662 2009-01-31
2692 2009-02-11 150,413,738 0 22.4106 671,173,662 2009-01-31
2693 2009-02-10 150,413,738 50,000 22.4106 671,173,662 2009-01-31
2694 2009-02-09 150,363,738 40,000 22.4031 671,173,662 2009-01-31
2695 2009-02-06 150,323,738 -48,000 22.3971 671,173,662 2009-01-31
2696 2009-02-05 150,371,738 -10,000 22.4043 671,173,662 2009-01-31
2697 2009-02-04 150,381,738 8,000 22.4058 671,173,662 2009-01-31
2698 2009-02-03 150,373,738 0 22.4046 671,173,662 2009-01-31
2699 2009-02-02 150,373,738 -20,000 22.4046 671,173,662 2009-01-31
2700 2009-01-30 150,393,738 20,000 22.4076 671,173,662 2008-12-31
2701 2009-01-29 150,373,738 74,000 22.4046 671,173,662 2008-12-31
2702 2009-01-23 150,299,738 0 22.3936 671,173,662 2008-12-31
2703 2009-01-22 150,299,738 -20,000 22.3936 671,173,662 2008-12-31
2704 2009-01-21 150,319,738 -42,000 22.3965 671,173,662 2008-12-31
2705 2009-01-20 150,361,738 50,000 22.4028 671,173,662 2008-12-31
2706 2009-01-19 150,311,738 -96,000 22.3954 671,173,662 2008-12-31
2707 2009-01-16 150,407,738 -72,000 22.4097 671,173,662 2008-12-31
2708 2009-01-15 150,479,738 60,000 22.4204 671,173,662 2008-12-31
2709 2009-01-14 150,419,738 -48,000 22.4114 671,173,662 2008-12-31
2710 2009-01-13 150,467,738 -150,000 22.4186 671,173,662 2008-12-31
2711 2009-01-12 150,617,738 198,000 22.4409 671,173,662 2008-12-31
2712 2009-01-09 150,419,738 -154,000 22.4114 671,173,662 2008-12-31
2713 2009-01-08 150,573,738 -230,000 22.4344 671,173,662 2008-12-31
2714 2009-01-07 150,803,738 -320,000 22.4687 671,173,662 2008-12-31
2715 2009-01-06 151,123,738 -20,000 22.5163 671,173,662 2008-12-31
2716 2009-01-05 151,143,738 -230,000 22.5193 671,173,662 2008-12-31
2717 2009-01-02 151,373,738 -90,000 22.5536 671,173,662 2008-12-31
2718 2008-12-30 151,463,738 24,000 22.5670 671,173,662 2008-11-30
2719 2008-12-29 151,439,738 0 22.5634 671,173,662 2008-11-30
2720 2008-12-23 151,439,738 -288,000 22.5634 671,173,662 2008-11-30
2721 2008-12-22 151,727,738 140,000 22.6063 671,173,662 2008-11-30
2722 2008-12-19 151,587,738 250,000 22.5855 671,173,662 2008-11-30
2723 2008-12-18 151,337,738 152,000 22.5482 671,173,662 2008-11-30
2724 2008-12-17 151,185,738 220,000 22.5256 671,173,662 2008-11-30
2725 2008-12-16 150,965,738 -90,000 22.4928 671,173,662 2008-11-30
2726 2008-12-15 151,055,738 92,000 22.5062 671,173,662 2008-11-30
2727 2008-12-12 150,963,738 -596,000 22.4925 671,173,662 2008-11-30
2728 2008-12-11 151,559,738 234,188 22.5813 671,173,662 2008-11-30
2729 2008-12-10 151,325,550 -343,222 22.5464 671,173,662 2008-11-30
2730 2008-12-09 151,668,772 10,000 22.5975 671,173,662 2008-11-30
2731 2008-12-08 151,658,772 72,000 22.5961 671,173,662 2008-11-30
2732 2008-12-05 151,586,772 4,000 22.5853 671,173,662 2008-11-30
2733 2008-12-04 151,582,772 40,000 22.5847 671,173,662 2008-11-30
2734 2008-12-03 151,542,772 -324,000 22.5788 671,173,662 2008-11-30
2735 2008-12-02 151,866,772 -200,000 22.6270 671,173,662 2008-11-30
2736 2008-12-01 152,066,772 -250,000 22.6568 671,173,662 2008-11-30
2737 2008-11-28 152,316,772 -20,000 22.6941 671,173,662 2008-10-31
2738 2008-11-27 152,336,772 52,000 22.6971 671,173,662 2008-10-31
2739 2008-11-26 152,284,772 -20,000 22.6893 671,173,662 2008-10-31
2740 2008-11-25 152,304,772 -2,000 22.6923 671,173,662 2008-10-31
2741 2008-11-24 152,306,772 4,000 22.6926 671,173,662 2008-10-31
2742 2008-11-21 152,302,772 0 22.6920 671,173,662 2008-10-31
2743 2008-11-20 152,302,772 0 22.6920 671,173,662 2008-10-31
2744 2008-11-19 152,302,772 0 22.6920 671,173,662 2008-10-31
2745 2008-11-18 152,302,772 44,000 22.6920 671,173,662 2008-10-31
2746 2008-11-17 152,258,772 -196,000 22.6855 671,173,662 2008-10-31
2747 2008-11-14 152,454,772 22,000 22.7147 671,173,662 2008-10-31
2748 2008-11-13 152,432,772 22,000 22.7114 671,173,662 2008-10-31
2749 2008-11-12 152,410,772 112,000 22.7081 671,173,662 2008-10-31
2750 2008-11-11 152,298,772 50,000 22.6914 671,173,662 2008-10-31
2751 2008-11-10 152,248,772 90,000 22.6840 671,173,662 2008-10-31
2752 2008-11-07 152,158,772 62,000 22.6706 671,173,662 2008-10-31
2753 2008-11-06 152,096,772 200,000 22.6613 671,173,662 2008-10-31
2754 2008-11-05 151,896,772 44,000 22.6315 671,173,662 2008-10-31
2755 2008-11-04 151,852,772 78,000 22.6250 671,173,662 2008-10-31
2756 2008-11-03 151,774,772 174,000 22.6133 671,173,662 2008-10-31
2757 2008-10-31 151,600,772 10,000 22.5874 671,173,662 2008-10-31
2758 2008-10-30 151,590,772 90,000 22.5859 671,173,662 2008-09-30
2759 2008-10-29 151,500,772 10,000 22.5725 671,173,662 2008-09-30
2760 2008-10-28 151,490,772 14,000 22.5710 671,173,662 2008-09-30
2761 2008-10-27 151,476,772 10,000 22.5689 671,173,662 2008-09-30
2762 2008-10-24 151,466,772 -60,000 22.5674 671,173,662 2008-09-30
2763 2008-10-23 151,526,772 84,000 22.5764 671,173,662 2008-09-30
2764 2008-10-22 151,442,772 0 22.5639 671,173,662 2008-09-30
2765 2008-10-21 151,442,772 0 22.5639 671,173,662 2008-09-30
2766 2008-10-20 151,442,772 54,000 22.5639 671,173,662 2008-09-30
2767 2008-10-17 151,388,772 358,000 22.5558 671,173,662 2008-09-30
2768 2008-10-16 151,030,772 138,000 22.5025 671,173,662 2008-09-30
2769 2008-10-15 150,892,772 60,000 22.4819 671,173,662 2008-09-30
2770 2008-10-14 150,832,772 234,000 22.4730 671,173,662 2008-09-30
2771 2008-10-13 150,598,772 10,000 22.4381 671,173,662 2008-09-30
2772 2008-10-10 150,588,772 -206,000 22.4366 671,173,662 2008-09-30
2773 2008-10-09 150,794,772 10,000 22.4673 671,173,662 2008-09-30
2774 2008-10-08 150,784,772 -10,000 22.4658 671,173,662 2008-09-30
2775 2008-10-06 150,794,772 -32,000 22.4673 671,173,662 2008-09-30
2776 2008-10-03 150,826,772 -42,000 22.4721 671,173,662 2008-09-30
2777 2008-10-02 150,868,772 -58,000 22.4784 671,173,662 2008-09-30
2778 2008-09-30 150,926,772 0 22.4870 671,173,662 2008-09-30
2779 2008-09-29 150,926,772 -24,000 22.4870 671,173,662 2008-08-31
2780 2008-09-26 150,950,772 -60,000 22.4906 671,173,662 2008-08-31
2781 2008-09-25 151,010,772 -60,000 22.4995 671,173,662 2008-08-31
2782 2008-09-24 151,070,772 70,000 22.5084 671,173,662 2008-08-31
2783 2008-09-23 151,000,772 -100,000 22.4980 671,173,662 2008-08-31
2784 2008-09-22 151,100,772 -40,000 22.5129 671,173,662 2008-08-31
2785 2008-09-19 151,140,772 -74,000 22.5189 671,173,662 2008-08-31
2786 2008-09-18 151,214,772 -28,000 22.5299 671,173,662 2008-08-31
2787 2008-09-17 151,242,772 -118,000 22.5341 671,173,662 2008-08-31
2788 2008-09-16 151,360,772 -66,000 22.5517 671,173,662 2008-08-31
2789 2008-09-12 151,426,772 -190,000 22.5615 671,173,662 2008-08-31
2790 2008-09-11 151,616,772 14,000 22.5898 671,173,662 2008-08-31
2791 2008-09-10 151,602,772 -294,000 22.5877 671,173,662 2008-08-31
2792 2008-09-09 151,896,772 -90,000 22.6315 671,173,662 2008-08-31
2793 2008-09-08 151,986,772 -120,000 22.6449 671,173,662 2008-08-31
2794 2008-09-05 152,106,772 -34,000 22.6628 671,173,662 2008-08-31
2795 2008-09-04 152,140,772 0 22.6679 671,173,662 2008-08-31
2796 2008-09-03 152,140,772 0 22.6679 671,173,662 2008-08-31
2797 2008-09-02 152,140,772 0 22.6679 671,173,662 2008-08-31
2798 2008-09-01 152,140,772 4,000 22.6679 671,173,662 2008-08-31
2799 2008-08-29 152,136,772 36,000 22.6673 671,173,662 2008-07-31
2800 2008-08-28 152,100,772 -108,000 22.6619 671,173,662 2008-07-31
2801 2008-08-27 152,208,772 0 22.6780 671,173,662 2008-07-31
2802 2008-08-26 152,208,772 -150,000 22.6780 671,173,662 2008-07-31
2803 2008-08-25 152,358,772 0 22.7004 671,173,662 2008-07-31
2804 2008-08-21 152,358,772 -58,000 22.7004 671,173,662 2008-07-31
2805 2008-08-20 152,416,772 4,000 22.7090 671,173,662 2008-07-31
2806 2008-08-19 152,412,772 -12,000 22.7084 671,173,662 2008-07-31
2807 2008-08-18 152,424,772 4,000 22.7102 671,173,662 2008-07-31
2808 2008-08-15 152,420,772 486,000 22.7096 671,173,662 2008-07-31
2809 2008-08-14 151,934,772 -28,000 22.6372 671,173,662 2008-07-31
2810 2008-08-13 151,962,772 36,000 22.6413 671,173,662 2008-07-31
2811 2008-08-12 151,926,772 40,000 22.6360 671,173,662 2008-07-31
2812 2008-08-11 151,886,772 10,000 22.6300 671,173,662 2008-07-31
2813 2008-08-08 151,876,772 -30,000 22.6285 671,173,662 2008-07-31
2814 2008-08-07 151,906,772 0 22.6330 671,173,662 2008-07-31
2815 2008-08-05 151,906,772 -22,000 22.6330 671,173,662 2008-07-31
2816 2008-08-04 151,928,772 0 22.6363 671,173,662 2008-07-31
2817 2008-08-01 151,928,772 -20,000 22.6363 671,173,662 2008-07-31
2818 2008-07-31 151,948,772 6,000 22.6393 671,173,662 2008-07-31
2819 2008-07-30 151,942,772 4,000 22.6573 670,613,662 2008-06-30
2820 2008-07-29 151,938,772 -20,000 22.6567 670,613,662 2008-06-30
2821 2008-07-28 151,958,772 72,000 22.6597 670,613,662 2008-06-30
2822 2008-07-25 151,886,772 60,000 22.6489 670,613,662 2008-06-30
2823 2008-07-24 151,826,772 56,000 22.6400 670,613,662 2008-06-30
2824 2008-07-23 151,770,772 -10,000 22.6316 670,613,662 2008-06-30
2825 2008-07-22 151,780,772 19,166 22.6331 670,613,662 2008-06-30
2826 2008-07-21 151,761,606 2,000 22.6303 670,613,662 2008-06-30
2827 2008-07-18 151,759,606 0 22.6300 670,613,662 2008-06-30
2828 2008-07-17 151,759,606 -32,834 22.6300 670,613,662 2008-06-30
2829 2008-07-16 151,792,440 6,000 22.6349 670,613,662 2008-06-30
2830 2008-07-15 151,786,440 0 22.6340 670,613,662 2008-06-30
2831 2008-07-14 151,786,440 2,000 22.6340 670,613,662 2008-06-30
2832 2008-07-11 151,784,440 28,000 22.6337 670,613,662 2008-06-30
2833 2008-07-10 151,756,440 -54,000 22.6295 670,613,662 2008-06-30
2834 2008-07-09 151,810,440 -12,000 22.6375 670,613,662 2008-06-30
2835 2008-07-08 151,822,440 230,000 22.6393 670,613,662 2008-06-30
2836 2008-07-07 151,592,440 1,736,000 22.6050 670,613,662 2008-06-30
2837 2008-07-04 149,856,440 2,620,000 22.3462 670,613,662 2008-06-30
2838 2008-07-03 147,236,440 6,000 21.9555 670,613,662 2008-06-30
2839 2008-07-02 147,230,440 70,000 21.9546 670,613,662 2008-06-30
2840 2008-06-30 147,160,440 -14,000 21.9441 670,613,662 2008-06-30
2841 2008-06-27 147,174,440 0 21.9462 670,613,662 2008-05-31
2842 2008-06-26 147,174,440 0 21.9462 670,613,662 2008-05-31
2843 2008-06-25 147,174,440 0 21.9462 670,613,662 2008-05-31
2844 2008-06-24 147,174,440 0 21.9462 670,613,662 2008-05-31
2845 2008-06-23 147,174,440 2,000 21.9462 670,613,662 2008-05-31
2846 2008-06-20 147,172,440 20,102,000 21.9459 670,613,662 2008-05-31
2847 2008-06-19 127,070,440 20,000 18.9484 670,613,662 2008-05-31
2848 2008-06-18 127,050,440 54,000 18.9454 670,613,662 2008-05-31
2849 2008-06-17 126,996,440 38,000 18.9373 670,613,662 2008-05-31
2850 2008-06-16 126,958,440 16,000 18.9317 670,613,662 2008-05-31
2851 2008-06-13 126,942,440 20,000 18.9293 670,613,662 2008-05-31
2852 2008-06-12 126,922,440 -8,000 18.9263 670,613,662 2008-05-31
2853 2008-06-11 126,930,440 10,000 18.9275 670,613,662 2008-05-31
2854 2008-06-10 126,920,440 -46,000 18.9260 670,613,662 2008-05-31
2855 2008-06-06 126,966,440 -22,000 18.9329 670,613,662 2008-05-31
2856 2008-06-05 126,988,440 -28,000 18.9362 670,613,662 2008-05-31
2857 2008-06-04 127,016,440 -166,000 18.9403 670,613,662 2008-05-31
2858 2008-06-03 127,182,440 -10,000 18.9651 670,613,662 2008-05-31
2859 2008-06-02 127,192,440 14,000 18.9666 670,613,662 2008-05-31
2860 2008-05-30 127,178,440 -4,000 18.9645 670,613,662 2008-04-30
2861 2008-05-29 127,182,440 200,000 18.9651 670,613,662 2008-04-30
2862 2008-05-28 126,982,440 -18,000 18.9353 670,613,662 2008-04-30
2863 2008-05-27 127,000,440 150,000 18.9379 670,613,662 2008-04-30
2864 2008-05-26 126,850,440 -24,000 18.9156 670,613,662 2008-04-30
2865 2008-05-23 126,874,440 6,000 18.9192 670,613,662 2008-04-30
2866 2008-05-22 126,868,440 46,000 18.9183 670,613,662 2008-04-30
2867 2008-05-21 126,822,440 12,260,000 18.9114 670,613,662 2008-04-30
2868 2008-05-20 114,562,440 -4,000 17.0832 670,613,662 2008-04-30
2869 2008-05-19 114,566,440 -192,000 17.0838 670,613,662 2008-04-30
2870 2008-05-16 114,758,440 194,000 17.1125 670,613,662 2008-04-30
2871 2008-05-15 114,564,440 -30,000 17.0835 670,613,662 2008-04-30
2872 2008-05-14 114,594,440 204,000 17.0880 670,613,662 2008-04-30
2873 2008-05-13 114,390,440 13,270,000 17.0576 670,613,662 2008-04-30
2874 2008-05-09 101,120,440 -322,000 15.0788 670,613,662 2008-04-30
2875 2008-05-08 101,442,440 -528,000 15.1268 670,613,662 2008-04-30
2876 2008-05-07 101,970,440 20,000 15.2055 670,613,662 2008-04-30
2877 2008-05-06 101,950,440 -172,000 15.2026 670,613,662 2008-04-30
2878 2008-05-05 102,122,440 -114,000 15.2282 670,613,662 2008-04-30
2879 2008-05-02 102,236,440 -870,000 15.2452 670,613,662 2008-04-30
2880 2008-04-30 103,106,440 -188,000 15.3749 670,613,662 2008-04-30
2881 2008-04-29 103,294,440 -26,000 15.4030 670,613,662 2008-03-31
2882 2008-04-28 103,320,440 46,000 15.4068 670,613,662 2008-03-31
2883 2008-04-25 103,274,440 240,000 15.4000 670,613,662 2008-03-31
2884 2008-04-24 103,034,440 5,074,000 15.3642 670,613,662 2008-03-31
2885 2008-04-23 97,960,440 2,000 14.6076 670,613,662 2008-03-31
2886 2008-04-22 97,958,440 30,000 14.6073 670,613,662 2008-03-31
2887 2008-04-21 97,928,440 -128,000 14.6028 670,613,662 2008-03-31
2888 2008-04-18 98,056,440 -196,000 14.6219 670,613,662 2008-03-31
2889 2008-04-17 98,252,440 0 14.6511 670,613,662 2008-03-31
2890 2008-04-16 98,252,440 -16,000 14.6511 670,613,662 2008-03-31
2891 2008-04-15 98,268,440 -112,000 14.6535 670,613,662 2008-03-31
2892 2008-04-14 98,380,440 -14,000 14.6702 670,613,662 2008-03-31
2893 2008-04-11 98,394,440 -188,000 14.6723 670,613,662 2008-03-31
2894 2008-04-10 98,582,440 -42,000 14.7003 670,613,662 2008-03-31
2895 2008-04-09 98,624,440 6,000 14.7066 670,613,662 2008-03-31
2896 2008-04-08 98,618,440 6,157,000 14.7057 670,613,662 2008-03-31
2897 2008-04-07 92,461,440 10,000 13.7876 670,613,662 2008-03-31
2898 2008-04-03 92,451,440 -452,000 13.7861 670,613,662 2008-03-31
2899 2008-04-02 92,903,440 12,000 13.8535 670,613,662 2008-03-31
2900 2008-04-01 92,891,440 20,000 13.8517 670,613,662 2008-03-31
2901 2008-03-31 92,871,440 80,000 13.8487 670,613,662 2008-03-31
2902 2008-03-28 92,791,440 -90,000 13.8368 670,613,662 2008-02-29
2903 2008-03-27 92,881,440 16,000 13.8502 670,613,662 2008-02-29
2904 2008-03-26 92,865,440 272,000 13.8478 670,613,662 2008-02-29
2905 2008-03-25 92,593,440 8,888,000 13.8073 670,613,662 2008-02-29
2906 2008-03-20 83,705,440 640,000 12.4819 670,613,662 2008-02-29
2907 2008-03-19 83,065,440 -16,000 12.3865 670,613,662 2008-02-29
2908 2008-03-18 83,081,440 -116,000 12.3889 670,613,662 2008-02-29
2909 2008-03-17 83,197,440 -184,000 12.4062 670,613,662 2008-02-29
2910 2008-03-14 83,381,440 66,000 12.4336 670,613,662 2008-02-29
2911 2008-03-13 83,315,440 -20,000 12.4238 670,613,662 2008-02-29
2912 2008-03-12 83,335,440 183,195 12.4267 670,613,662 2008-02-29
2913 2008-03-11 83,152,245 118,000 12.3994 670,613,662 2008-02-29
2914 2008-03-10 83,034,245 12,000 12.3818 670,613,662 2008-02-29
2915 2008-03-07 83,022,245 -6,000 12.3800 670,613,662 2008-02-29
2916 2008-03-06 83,028,245 82,000 12.3809 670,613,662 2008-02-29
2917 2008-03-05 82,946,245 -314,000 12.3687 670,613,662 2008-02-29
2918 2008-03-04 83,260,245 10,000 12.4155 670,613,662 2008-02-29
2919 2008-03-03 83,250,245 -532,000 12.4140 670,613,662 2008-02-29
2920 2008-02-29 83,782,245 -140,000 12.4934 670,613,662 2008-02-29
2921 2008-02-28 83,922,245 -238,000 12.5142 670,613,662 2008-01-31
2922 2008-02-27 84,160,245 -290,000 12.5497 670,613,662 2008-01-31
2923 2008-02-26 84,450,245 198,000 12.5930 670,613,662 2008-01-31
2924 2008-02-25 84,252,245 8,000 12.5635 670,613,662 2008-01-31
2925 2008-02-22 84,244,245 -252,000 12.5623 670,613,662 2008-01-31
2926 2008-02-21 84,496,245 -280,000 12.5998 670,613,662 2008-01-31
2927 2008-02-20 84,776,245 -68,000 12.6416 670,613,662 2008-01-31
2928 2008-02-19 84,844,245 -54,000 12.6517 670,613,662 2008-01-31
2929 2008-02-18 84,898,245 -566,000 12.6598 670,613,662 2008-01-31
2930 2008-02-15 85,464,245 6,002,000 12.7442 670,613,662 2008-01-31
2931 2008-02-14 79,462,245 300,000 11.8492 670,613,662 2008-01-31
2932 2008-02-13 79,162,245 258,000 11.8044 670,613,662 2008-01-31
2933 2008-02-12 78,904,245 -384,000 11.7660 670,613,662 2008-01-31
2934 2008-02-11 79,288,245 -208,000 11.8232 670,613,662 2008-01-31
2935 2008-02-06 79,496,245 0 11.8543 670,613,662 2008-01-31
2936 2008-02-05 79,496,245 136,000 11.8543 670,613,662 2008-01-31
2937 2008-02-04 79,360,245 134,000 11.8340 670,613,662 2008-01-31
2938 2008-02-01 79,226,245 746,000 11.8140 670,613,662 2008-01-31
2939 2008-01-31 78,480,245 80,000 11.7028 670,613,662 2008-01-31
2940 2008-01-30 78,400,245 -28,000 11.6908 670,613,662 2007-12-31
2941 2008-01-29 78,428,245 26,000 11.6950 670,613,662 2007-12-31
2942 2008-01-28 78,402,245 -46,000 11.6911 670,613,662 2007-12-31
2943 2008-01-25 78,448,245 -32,000 11.6980 670,613,662 2007-12-31
2944 2008-01-24 78,480,245 92,000 11.7028 670,613,662 2007-12-31
2945 2008-01-23 78,388,245 2,236,589 11.6890 670,613,662 2007-12-31
2946 2008-01-22 76,151,656 -22,000 11.3555 670,613,662 2007-12-31
2947 2008-01-21 76,173,656 4,000 11.3588 670,613,662 2007-12-31
2948 2008-01-18 76,169,656 -374,000 11.3582 670,613,662 2007-12-31
2949 2008-01-17 76,543,656 -14,000 11.4140 670,613,662 2007-12-31
2950 2008-01-16 76,557,656 -954,000 11.4161 670,613,662 2007-12-31
2951 2008-01-15 77,511,656 -1,606,350 11.5583 670,613,662 2007-12-31
2952 2008-01-14 79,118,006 -471,755 11.7979 670,613,662 2007-12-31
2953 2008-01-11 79,589,761 -230,398 11.8682 670,613,662 2007-12-31
2954 2008-01-10 79,820,159 -143,195 11.9026 670,613,662 2007-12-31
2955 2008-01-09 79,963,354 40,000 11.9239 670,613,662 2007-12-31
2956 2008-01-08 79,923,354 132,000 11.9179 670,613,662 2007-12-31
2957 2008-01-07 79,791,354 36,000 11.8983 670,613,662 2007-12-31
2958 2008-01-04 79,755,354 -38,000 11.8929 670,613,662 2007-12-31
2959 2008-01-03 79,793,354 1,244,000 11.8986 670,613,662 2007-12-31
2960 2008-01-02 78,549,354 -30,000 11.7131 670,613,662 2007-12-31
2961 2007-12-31 78,579,354 160,000 11.7175 670,613,662 2007-12-31
2962 2007-12-28 78,419,354 484,000 12.2245 641,495,662 2007-11-30
2963 2007-12-27 77,935,354 472,000 12.1490 641,495,662 2007-11-30
2964 2007-12-24 77,463,354 237,164 12.0754 641,495,662 2007-11-30
2965 2007-12-21 77,226,190 1,222,000 12.0385 641,495,662 2007-11-30
2966 2007-12-20 76,004,190 2,887,750 11.8480 641,495,662 2007-11-30
2967 2007-12-19 73,116,440 -242,000 11.3978 641,495,662 2007-11-30
2968 2007-12-18 73,358,440 166 11.4355 641,495,662 2007-11-30
2969 2007-12-17 73,358,274 534,212 11.4355 641,495,662 2007-11-30
2970 2007-12-14 72,824,062 150,000 11.3522 641,495,662 2007-11-30
2971 2007-12-13 72,674,062 204,000 11.3288 641,495,662 2007-11-30
2972 2007-12-12 72,470,062 99,945 11.2970 641,495,662 2007-11-30
2973 2007-12-11 72,370,117 -114,000 11.2815 641,495,662 2007-11-30
2974 2007-12-10 72,484,117 -188,000 11.2992 641,495,662 2007-11-30
2975 2007-12-07 72,672,117 104,000 11.3285 641,495,662 2007-11-30
2976 2007-12-06 72,568,117 -624,000 11.3123 641,495,662 2007-11-30
2977 2007-12-05 73,192,117 -8,000 11.4096 641,495,662 2007-11-30
2978 2007-12-04 73,200,117 530,000 11.4109 641,495,662 2007-11-30
2979 2007-12-03 72,670,117 -280,000 11.3282 641,495,662 2007-11-30
2980 2007-11-30 72,950,117 118,000 11.3719 641,495,662 2007-11-30
2981 2007-11-29 72,832,117 -444,000 11.3535 641,495,662 2007-10-31
2982 2007-11-28 73,276,117 -110,000 11.4227 641,495,662 2007-10-31
2983 2007-11-27 73,386,117 70,000 11.4398 641,495,662 2007-10-31
2984 2007-11-26 73,316,117 -282,000 11.4289 641,495,662 2007-10-31
2985 2007-11-23 73,598,117 165,266 11.4729 641,495,662 2007-10-31
2986 2007-11-22 73,432,851 610,299 11.4471 641,495,662 2007-10-31
2987 2007-11-21 72,822,552 -184,000 11.3520 641,495,662 2007-10-31
2988 2007-11-20 73,006,552 -263,391 11.3807 641,495,662 2007-10-31
2989 2007-11-19 73,269,943 -228,000 11.4217 641,495,662 2007-10-31
2990 2007-11-16 73,497,943 -1,872,000 11.4573 641,495,662 2007-10-31
2991 2007-11-15 75,369,943 -86,000 11.7491 641,495,662 2007-10-31
2992 2007-11-14 75,455,943 -58,213 11.7625 641,495,662 2007-10-31
2993 2007-11-13 75,514,156 1,021,698 11.7716 641,495,662 2007-10-31
2994 2007-11-12 74,492,458 -873,545 11.6123 641,495,662 2007-10-31
2995 2007-11-09 75,366,003 -1,138,788 11.7485 641,495,662 2007-10-31
2996 2007-11-08 76,504,791 512,000 11.9260 641,495,662 2007-10-31
2997 2007-11-07 75,992,791 458,000 11.8462 641,495,662 2007-10-31
2998 2007-11-06 75,534,791 -4,362,000 11.7748 641,495,662 2007-10-31
2999 2007-11-05 79,896,791 0 12.4548 641,495,662 2007-10-31
3000 2007-11-02 79,896,791 80,000 12.4548 641,495,662 2007-10-31
3001 2007-11-01 79,816,791 65,391 12.4423 641,495,662 2007-10-31
3002 2007-10-31 79,751,400 0 12.4321 641,495,662 2007-10-31
3003 2007-10-30 79,751,400 -1,311,308 12.4321 641,495,662 2007-09-30
3004 2007-10-29 81,062,708 46,000 12.6365 641,495,662 2007-09-30
3005 2007-10-26 81,016,708 310,000 12.6293 641,495,662 2007-09-30
3006 2007-10-25 80,706,708 48,000 12.5810 641,495,662 2007-09-30
3007 2007-10-24 80,658,708 -492,000 12.5735 641,495,662 2007-09-30
3008 2007-10-23 81,150,708 130,653 12.6502 641,495,662 2007-09-30
3009 2007-10-22 81,020,055 -254,000 12.6299 641,495,662 2007-09-30
3010 2007-10-18 81,274,055 -485,945 12.6695 641,495,662 2007-09-30
3011 2007-10-17 81,760,000 -848,000 12.7452 641,495,662 2007-09-30
3012 2007-10-16 82,608,000 -27,458 12.8774 641,495,662 2007-09-30
3013 2007-10-15 82,635,458 1,842,642 12.8817 641,495,662 2007-09-30
3014 2007-10-12 80,792,816 360,577 12.5944 641,495,662 2007-09-30
3015 2007-10-11 80,432,239 142,000 12.5382 641,495,662 2007-09-30
3016 2007-10-10 80,290,239 -12,000 12.5161 641,495,662 2007-09-30
3017 2007-10-09 80,302,239 42,000 12.5180 641,495,662 2007-09-30
3018 2007-10-08 80,260,239 2,114,058 12.5114 641,495,662 2007-09-30
3019 2007-10-05 78,146,181 52,000 12.1819 641,495,662 2007-09-30
3020 2007-10-04 78,094,181 164,000 12.1738 641,495,662 2007-09-30
3021 2007-10-03 77,930,181 0 12.1482 641,495,662 2007-09-30
3022 2007-10-02 77,930,181 1,960,000 12.1482 641,495,662 2007-09-30
3023 2007-09-28 75,970,181 -398,000 11.8427 641,495,662 2007-08-31
3024 2007-09-27 76,368,181 -286,000 11.9047 641,495,662 2007-08-31
3025 2007-09-25 76,654,181 594,000 11.9493 641,495,662 2007-08-31
3026 2007-09-24 76,060,181 144,000 11.8567 641,495,662 2007-08-31
3027 2007-09-21 75,916,181 70,000 11.8342 641,495,662 2007-08-31
3028 2007-09-20 75,846,181 38,000 11.8233 641,495,662 2007-08-31
3029 2007-09-19 75,808,181 -154,000 11.8174 641,495,662 2007-08-31
3030 2007-09-18 75,962,181 80,000 11.8414 641,495,662 2007-08-31
3031 2007-09-17 75,882,181 -324,000 11.8289 641,495,662 2007-08-31
3032 2007-09-14 76,206,181 166,020 11.8795 641,495,662 2007-08-31
3033 2007-09-13 76,040,161 42,000 11.8536 641,495,662 2007-08-31
3034 2007-09-12 75,998,161 -96,000 11.8470 641,495,662 2007-08-31
3035 2007-09-11 76,094,161 282,000 11.8620 641,495,662 2007-08-31
3036 2007-09-10 75,812,161 -160,000 11.8180 641,495,662 2007-08-31
3037 2007-09-07 75,972,161 68,000 11.8430 641,495,662 2007-08-31
3038 2007-09-06 75,904,161 132,000 11.8324 641,495,662 2007-08-31
3039 2007-09-05 75,772,161 76,000 11.8118 641,495,662 2007-08-31
3040 2007-09-04 75,696,161 60,000 11.7999 641,495,662 2007-08-31
3041 2007-09-03 75,636,161 170,000 11.7906 641,495,662 2007-08-31
3042 2007-08-31 75,466,161 -58,000 11.7641 641,495,662 2007-08-31
3043 2007-08-30 75,524,161 114,000 11.7731 641,495,662 2007-07-31
3044 2007-08-29 75,410,161 158,000 11.7554 641,495,662 2007-07-31
3045 2007-08-28 75,252,161 -284,000 11.7307 641,495,662 2007-07-31
3046 2007-08-27 75,536,161 -274,000 11.7750 641,495,662 2007-07-31
3047 2007-08-24 75,810,161 -348,000 11.8177 641,495,662 2007-07-31
3048 2007-08-23 76,158,161 191,162 11.8720 641,495,662 2007-07-31
3049 2007-08-22 75,966,999 160,000 11.8422 641,495,662 2007-07-31
3050 2007-08-21 75,806,999 -186,000 11.8172 641,495,662 2007-07-31
3051 2007-08-20 75,992,999 -461,110 11.8462 641,495,662 2007-07-31
3052 2007-08-17 76,454,109 170,000 11.9181 641,495,662 2007-07-31
3053 2007-08-16 76,284,109 202,000 11.8916 641,495,662 2007-07-31
3054 2007-08-15 76,082,109 -126,000 11.8601 641,495,662 2007-07-31
3055 2007-08-14 76,208,109 220,000 11.8798 641,495,662 2007-07-31
3056 2007-08-13 75,988,109 731,314 11.8455 641,495,662 2007-07-31
3057 2007-08-10 75,256,795 382,000 11.7315 641,495,662 2007-07-31
3058 2007-08-09 74,874,795 246,000 11.6719 641,495,662 2007-07-31
3059 2007-08-08 74,628,795 26,000 11.6336 641,495,662 2007-07-31
3060 2007-08-07 74,602,795 24,000 11.6295 641,495,662 2007-07-31
3061 2007-08-06 74,578,795 -174,000 11.6258 641,495,662 2007-07-31
3062 2007-08-03 74,752,795 398,000 11.6529 641,495,662 2007-07-31
3063 2007-08-02 74,354,795 123,291 11.5908 641,495,662 2007-07-31
3064 2007-08-01 74,231,504 1,026,000 11.5716 641,495,662 2007-07-31
3065 2007-07-31 73,205,504 268,000 11.4117 641,495,662 2007-07-31
3066 2007-07-30 72,937,504 250,000 11.3753 641,193,662 2007-06-30
3067 2007-07-27 72,687,504 612,000 11.3363 641,193,662 2007-06-30
3068 2007-07-26 72,075,504 1,327,367 11.2408 641,193,662 2007-06-30
3069 2007-07-25 70,748,137 4,000 11.0338 641,193,662 2007-06-30
3070 2007-07-24 70,744,137 -201,676 11.0332 641,193,662 2007-06-30
3071 2007-07-23 70,945,813 136,000 11.0646 641,193,662 2007-06-30
3072 2007-07-20 70,809,813 149,913 11.0434 641,193,662 2007-06-30
3073 2007-07-19 70,659,900 -6,000 11.0201 641,193,662 2007-06-30
3074 2007-07-18 70,665,900 145,249 11.0210 641,193,662 2007-06-30
3075 2007-07-17 70,520,651 50,000 10.9983 641,193,662 2007-06-30
3076 2007-07-16 70,470,651 -115,430 10.9905 641,193,662 2007-06-30
3077 2007-07-13 70,586,081 -655,200 11.0085 641,193,662 2007-06-30
3078 2007-07-12 71,241,281 -504,800 11.1107 641,193,662 2007-06-30
3079 2007-07-11 71,746,081 364,000 11.1895 641,193,662 2007-06-30
3080 2007-07-10 71,382,081 1,578,005 11.1327 641,193,662 2007-06-30
3081 2007-07-09 69,804,076 102,000 10.8866 641,193,662 2007-06-30
3082 2007-07-06 69,702,076 55,266 10.8707 641,193,662 2007-06-30
3083 2007-07-05 69,646,810 198,000 10.8621 641,193,662 2007-06-30
3084 2007-07-04 69,448,810 264,000 10.8312 641,193,662 2007-06-30
3085 2007-07-03 69,184,810 -31,306 10.7900 641,193,662 2007-06-30
3086 2007-06-29 69,216,116 -6,000 10.7999 640,893,662 2007-05-31
3087 2007-06-28 69,222,116 164,000 10.8009 640,893,662 2007-05-31
3088 2007-06-27 69,058,116 492,000 10.7753 640,893,662 2007-05-31
3089 2007-06-26 68,566,116 10.6985 640,893,662 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top