Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00404 | 1991-08-14 | 2017-03-31 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0404 % |
|---|---|
| 2019-12-30 | 4.25 |
| 2019-12-27 | 4.25 |
| 2019-12-24 | 4.25 |
| 2019-12-23 | 4.25 |
| 2019-12-20 | 4.25 |
| 2019-12-19 | 4.25 |
| 2019-12-18 | 4.25 |
| 2019-12-17 | 4.25 |
| 2019-12-16 | 4.25 |
| 2019-12-13 | 4.25 |
| 2019-12-12 | 4.25 |
| 2019-12-11 | 4.25 |
| 2019-12-10 | 4.25 |
| 2019-12-09 | 4.25 |
| 2019-12-06 | 4.25 |
| 2019-12-05 | 4.25 |
| 2019-12-04 | 4.25 |
| 2019-12-03 | 4.25 |
| 2019-12-02 | 4.25 |
| 2019-11-29 | 4.25 |
| 2019-11-28 | 4.25 |
| 2019-11-27 | 4.25 |
| 2019-11-26 | 4.25 |
| 2019-11-25 | 4.25 |
| 2019-11-22 | 4.25 |
| 2019-11-21 | 4.25 |
| 2019-11-20 | 4.25 |
| 2019-11-19 | 4.25 |
| 2019-11-18 | 4.25 |
| 2019-11-15 | 4.25 |
| 2019-11-14 | 4.25 |
| 2019-11-13 | 4.25 |
| 2019-11-12 | 4.25 |
| 2019-11-11 | 4.25 |
| 2019-11-08 | 4.25 |
| 2019-11-07 | 4.25 |
| 2019-11-06 | 4.25 |
| 2019-11-05 | 4.25 |
| 2019-11-04 | 4.25 |
| 2019-11-01 | 4.25 |
| 2019-10-31 | 4.25 |
| 2019-10-30 | 4.25 |
| 2019-10-29 | 4.25 |
| 2019-10-28 | 4.25 |
| 2019-10-25 | 4.25 |
| 2019-10-24 | 4.25 |
| 2019-10-23 | 4.25 |
| 2019-10-22 | 4.25 |
| 2019-10-21 | 4.25 |
| 2019-10-18 | 4.25 |
| 2019-10-17 | 4.25 |
| 2019-10-16 | 4.25 |
| 2019-10-15 | 4.25 |
| 2019-10-14 | 4.25 |
| 2019-10-11 | 4.25 |
| 2019-10-10 | 4.25 |
| 2019-10-09 | 4.25 |
| 2019-10-08 | 4.25 |
| 2019-10-04 | 4.25 |
| 2019-10-03 | 4.25 |
| 2019-10-02 | 4.25 |
| 2019-09-30 | 4.25 |
| 2019-09-27 | 4.25 |
| 2019-09-26 | 4.25 |
| 2019-09-25 | 4.25 |
| 2019-09-24 | 4.25 |
| 2019-09-23 | 4.25 |
| 2019-09-20 | 4.25 |
| 2019-09-19 | 4.25 |
| 2019-09-18 | 4.25 |
| 2019-09-17 | 4.25 |
| 2019-09-16 | 4.25 |
| 2019-09-13 | 4.25 |
| 2019-09-12 | 4.25 |
| 2019-09-11 | 4.25 |
| 2019-09-10 | 4.25 |
| 2019-09-09 | 4.25 |
| 2019-09-06 | 4.25 |
| 2019-09-05 | 4.25 |
| 2019-09-04 | 4.25 |
| 2019-09-03 | 4.25 |
| 2019-09-02 | 4.25 |
| 2019-08-30 | 4.25 |
| 2019-08-29 | 4.25 |
| 2019-08-28 | 4.25 |
| 2019-08-27 | 4.25 |
| 2019-08-26 | 4.25 |
| 2019-08-23 | 4.25 |
| 2019-08-22 | 4.25 |
| 2019-08-21 | 4.25 |
| 2019-08-20 | 4.25 |
| 2019-08-19 | 4.25 |
| 2019-08-16 | 4.25 |
| 2019-08-15 | 4.25 |
| 2019-08-14 | 4.25 |
| 2019-08-13 | 4.25 |
| 2019-08-12 | 4.25 |
| 2019-08-09 | 4.25 |
| 2019-08-08 | 4.25 |
| 2019-08-07 | 4.25 |
| 2019-08-06 | 4.25 |
| 2019-08-05 | 4.25 |
| 2019-08-02 | 4.25 |
| 2019-08-01 | 4.25 |
| 2019-07-31 | 4.25 |
| 2019-07-30 | 4.25 |
| 2019-07-29 | 4.25 |
| 2019-07-26 | 4.25 |
| 2019-07-25 | 4.25 |
| 2019-07-24 | 4.25 |
| 2019-07-23 | 4.25 |
| 2019-07-22 | 4.25 |
| 2019-07-19 | 4.25 |
| 2019-07-18 | 4.25 |
| 2019-07-17 | 4.25 |
| 2019-07-16 | 4.25 |
| 2019-07-15 | 4.25 |
| 2019-07-12 | 4.25 |
| 2019-07-11 | 4.25 |
| 2019-07-10 | 4.25 |
| 2019-07-09 | 4.25 |
| 2019-07-08 | 4.25 |
| 2019-07-05 | 4.25 |
| 2019-07-04 | 4.25 |
| 2019-07-03 | 4.25 |
| 2019-07-02 | 4.25 |
| 2019-06-28 | 4.25 |
| 2019-06-27 | 4.25 |
| 2019-06-26 | 4.25 |
| 2019-06-25 | 4.25 |
| 2019-06-24 | 4.25 |
| 2019-06-21 | 4.25 |
| 2019-06-20 | 4.25 |
| 2019-06-19 | 4.25 |
| 2019-06-18 | 4.25 |
| 2019-06-17 | 4.25 |
| 2019-06-14 | 4.25 |
| 2019-06-13 | 4.25 |
| 2019-06-12 | 4.25 |
| 2019-06-11 | 4.25 |
| 2019-06-10 | 4.25 |
| 2019-06-06 | 4.25 |
| 2019-06-05 | 4.25 |
| 2019-06-04 | 4.25 |
| 2019-06-03 | 4.25 |
| 2019-05-31 | 4.25 |
| 2019-05-30 | 4.25 |
| 2019-05-29 | 4.25 |
| 2019-05-28 | 4.25 |
| 2019-05-27 | 4.25 |
| 2019-05-24 | 4.25 |
| 2019-05-23 | 4.25 |
| 2019-05-22 | 4.25 |
| 2019-05-21 | 4.25 |
| 2019-05-20 | 4.25 |
| 2019-05-17 | 4.25 |
| 2019-05-16 | 4.25 |
| 2019-05-15 | 4.25 |
| 2019-05-14 | 4.25 |
| 2019-05-10 | 4.25 |
| 2019-05-09 | 4.25 |
| 2019-05-08 | 4.25 |
| 2019-05-07 | 4.25 |
| 2019-05-06 | 4.25 |
| 2019-05-03 | 4.25 |
| 2019-05-02 | 4.25 |
| 2019-04-30 | 4.25 |
| 2019-04-29 | 4.25 |
| 2019-04-26 | 4.25 |
| 2019-04-25 | 4.25 |
| 2019-04-24 | 4.25 |
| 2019-04-23 | 4.25 |
| 2019-04-18 | 4.25 |
| 2019-04-17 | 4.25 |
| 2019-04-16 | 4.25 |
| 2019-04-15 | 4.25 |
| 2019-04-12 | 4.25 |
| 2019-04-11 | 4.25 |
| 2019-04-10 | 4.25 |
| 2019-04-09 | 4.25 |
| 2019-04-08 | 4.25 |
| 2019-04-04 | 4.25 |
| 2019-04-03 | 4.25 |
| 2019-04-02 | 4.25 |
| 2019-04-01 | 4.25 |
| 2019-03-29 | 4.25 |
| 2019-03-28 | 4.25 |
| 2019-03-27 | 4.25 |
| 2019-03-26 | 4.25 |
| 2019-03-25 | 4.25 |
| 2019-03-22 | 4.25 |
| 2019-03-21 | 4.25 |
| 2019-03-20 | 4.25 |
| 2019-03-19 | 4.25 |
| 2019-03-18 | 4.25 |
| 2019-03-15 | 4.25 |
| 2019-03-14 | 4.25 |
| 2019-03-13 | 4.25 |
| 2019-03-12 | 4.25 |
| 2019-03-11 | 4.25 |
| 2019-03-08 | 4.25 |
| 2019-03-07 | 4.25 |
| 2019-03-06 | 4.25 |
| 2019-03-05 | 4.25 |
| 2019-03-04 | 4.25 |
| 2019-03-01 | 4.25 |
| 2019-02-28 | 4.25 |
| 2019-02-27 | 4.25 |
| 2019-02-26 | 4.25 |
| 2019-02-25 | 4.25 |
| 2019-02-22 | 4.25 |
| 2019-02-21 | 4.25 |
| 2019-02-20 | 4.25 |
| 2019-02-19 | 4.25 |
| 2019-02-18 | 4.25 |
| 2019-02-15 | 4.25 |
| 2019-02-14 | 4.25 |
| 2019-02-13 | 4.25 |
| 2019-02-12 | 4.25 |
| 2019-02-11 | 4.25 |
| 2019-02-08 | 4.25 |
| 2019-02-04 | 4.25 |
| 2019-02-01 | 4.25 |
| 2019-01-31 | 4.25 |
| 2019-01-30 | 4.25 |
| 2019-01-29 | 4.25 |
| 2019-01-28 | 4.25 |
| 2019-01-25 | 4.25 |
| 2019-01-24 | 4.25 |
| 2019-01-23 | 4.25 |
| 2019-01-22 | 4.25 |
| 2019-01-21 | 4.25 |
| 2019-01-18 | 4.25 |
| 2019-01-17 | 4.25 |
| 2019-01-16 | 4.25 |
| 2019-01-15 | 4.25 |
| 2019-01-14 | 4.25 |
| 2019-01-11 | 4.25 |
| 2019-01-10 | 4.25 |
| 2019-01-09 | 4.25 |
| 2019-01-08 | 4.25 |
| 2019-01-07 | 4.25 |
| 2019-01-04 | 4.25 |
| 2019-01-03 | 4.25 |
| 2019-01-02 | 4.25 |
| 2018-12-31 | 4.25 |
| 2018-12-28 | 4.25 |
| 2018-12-27 | 4.25 |
| 2018-12-24 | 4.25 |
| 2018-12-21 | 4.25 |
| 2018-12-20 | 4.25 |
| 2018-12-19 | 4.25 |
| 2018-12-18 | 4.25 |
| 2018-12-17 | 4.25 |
| 2018-12-14 | 4.25 |
| 2018-12-13 | 4.25 |
| 2018-12-12 | 4.25 |
| 2018-12-11 | 4.25 |
| 2018-12-10 | 4.25 |
| 2018-12-07 | 4.25 |
| 2018-12-06 | 4.25 |
| 2018-12-05 | 4.25 |
| 2018-12-04 | 4.25 |
| 2018-12-03 | 4.25 |
| 2018-11-30 | 4.25 |
| 2018-11-29 | 4.25 |
| 2018-11-28 | 4.25 |
| 2018-11-27 | 4.25 |
| 2018-11-26 | 4.25 |
| 2018-11-23 | 4.25 |
| 2018-11-22 | 4.25 |
| 2018-11-21 | 4.25 |
| 2018-11-20 | 4.25 |
| 2018-11-19 | 4.25 |
| 2018-11-16 | 4.25 |
| 2018-11-15 | 4.25 |
| 2018-11-14 | 4.25 |
| 2018-11-13 | 4.25 |
| 2018-11-12 | 4.25 |
| 2018-11-09 | 4.25 |
| 2018-11-08 | 4.25 |
| 2018-11-07 | 4.25 |
| 2018-11-06 | 4.25 |
| 2018-11-05 | 4.25 |
| 2018-11-02 | 4.25 |
| 2018-11-01 | 4.25 |
| 2018-10-31 | 4.25 |
| 2018-10-30 | 4.25 |
| 2018-10-29 | 4.25 |
| 2018-10-26 | 4.25 |
| 2018-10-25 | 4.25 |
| 2018-10-24 | 4.25 |
| 2018-10-23 | 4.25 |
| 2018-10-22 | 4.25 |
| 2018-10-19 | 4.25 |
| 2018-10-18 | 4.25 |
| 2018-10-16 | 4.25 |
| 2018-10-15 | 4.25 |
| 2018-10-12 | 4.25 |
| 2018-10-11 | 4.25 |
| 2018-10-10 | 4.25 |
| 2018-10-09 | 4.25 |
| 2018-10-08 | 4.25 |
| 2018-10-05 | 4.25 |
| 2018-10-04 | 4.25 |
| 2018-10-03 | 4.25 |
| 2018-10-02 | 4.25 |
| 2018-09-28 | 4.25 |
| 2018-09-27 | 4.25 |
| 2018-09-26 | 4.25 |
| 2018-09-24 | 4.25 |
| 2018-09-21 | 4.25 |
| 2018-09-20 | 4.25 |
| 2018-09-19 | 4.25 |
| 2018-09-18 | 4.25 |
| 2018-09-17 | 4.25 |
| 2018-09-14 | 4.25 |
| 2018-09-13 | 4.25 |
| 2018-09-12 | 4.25 |
| 2018-09-11 | 4.25 |
| 2018-09-10 | 4.25 |
| 2018-09-07 | 4.25 |
| 2018-09-06 | 4.25 |
| 2018-09-05 | 4.25 |
| 2018-09-04 | 4.25 |
| 2018-09-03 | 4.25 |
| 2018-08-31 | 4.25 |
| 2018-08-30 | 4.25 |
| 2018-08-29 | 4.25 |
| 2018-08-28 | 4.25 |
| 2018-08-27 | 4.25 |
| 2018-08-24 | 4.25 |
| 2018-08-23 | 4.25 |
| 2018-08-22 | 4.25 |
| 2018-08-21 | 4.25 |
| 2018-08-20 | 4.25 |
| 2018-08-17 | 4.25 |
| 2018-08-16 | 4.25 |
| 2018-08-15 | 4.25 |
| 2018-08-14 | 4.25 |
| 2018-08-13 | 4.25 |
| 2018-08-10 | 4.25 |
| 2018-08-09 | 4.25 |
| 2018-08-08 | 4.25 |
| 2018-08-07 | 4.25 |
| 2018-08-06 | 4.25 |
| 2018-08-03 | 4.25 |
| 2018-08-02 | 4.25 |
| 2018-08-01 | 4.25 |
| 2018-07-31 | 4.25 |
| 2018-07-30 | 4.25 |
| 2018-07-27 | 4.25 |
| 2018-07-26 | 4.25 |
| 2018-07-25 | 4.25 |
| 2018-07-24 | 4.25 |
| 2018-07-23 | 4.25 |
| 2018-07-20 | 4.25 |
| 2018-07-19 | 4.25 |
| 2018-07-18 | 4.25 |
| 2018-07-17 | 4.25 |
| 2018-07-16 | 4.25 |
| 2018-07-13 | 4.25 |
| 2018-07-12 | 4.25 |
| 2018-07-11 | 4.25 |
| 2018-07-10 | 4.25 |
| 2018-07-09 | 4.25 |
| 2018-07-06 | 4.25 |
| 2018-07-05 | 4.25 |
| 2018-07-04 | 4.25 |
| 2018-07-03 | 4.25 |
| 2018-06-29 | 4.25 |
| 2018-06-28 | 4.25 |
| 2018-06-27 | 4.25 |
| 2018-06-26 | 4.25 |
| 2018-06-25 | 4.25 |
| 2018-06-22 | 4.25 |
| 2018-06-21 | 4.25 |
| 2018-06-20 | 4.25 |
| 2018-06-19 | 4.25 |
| 2018-06-15 | 4.25 |
| 2018-06-14 | 4.25 |
| 2018-06-13 | 4.25 |
| 2018-06-12 | 4.25 |
| 2018-06-11 | 4.25 |
| 2018-06-08 | 4.25 |
| 2018-06-07 | 4.25 |
| 2018-06-06 | 4.25 |
| 2018-06-05 | 4.25 |
| 2018-06-04 | 4.25 |
| 2018-06-01 | 4.25 |
| 2018-05-31 | 4.25 |
| 2018-05-30 | 4.25 |
| 2018-05-29 | 4.25 |
| 2018-05-28 | 4.25 |
| 2018-05-25 | 4.25 |
| 2018-05-24 | 4.25 |
| 2018-05-23 | 4.25 |
| 2018-05-21 | 4.25 |
| 2018-05-18 | 4.25 |
| 2018-05-17 | 4.25 |
| 2018-05-16 | 4.25 |
| 2018-05-15 | 4.25 |
| 2018-05-14 | 4.25 |
| 2018-05-11 | 4.25 |
| 2018-05-10 | 4.25 |
| 2018-05-09 | 4.25 |
| 2018-05-08 | 4.25 |
| 2018-05-07 | 4.25 |
| 2018-05-04 | 4.25 |
| 2018-05-03 | 4.25 |
| 2018-05-02 | 4.25 |
| 2018-04-30 | 4.25 |
| 2018-04-27 | 4.25 |
| 2018-04-26 | 4.25 |
| 2018-04-25 | 4.25 |
| 2018-04-24 | 4.25 |
| 2018-04-23 | 4.25 |
| 2018-04-20 | 4.25 |
| 2018-04-19 | 4.25 |
| 2018-04-18 | 4.25 |
| 2018-04-17 | 4.25 |
| 2018-04-16 | 4.25 |
| 2018-04-13 | 4.25 |
| 2018-04-12 | 4.25 |
| 2018-04-11 | 4.25 |
| 2018-04-10 | 4.25 |
| 2018-04-09 | 4.25 |
| 2018-04-06 | 4.25 |
| 2018-04-04 | 4.25 |
| 2018-04-03 | 4.25 |
| 2018-03-29 | 4.25 |
| 2018-03-28 | 4.25 |
| 2018-03-27 | 4.25 |
| 2018-03-26 | 4.25 |
| 2018-03-23 | 4.25 |
| 2018-03-22 | 4.25 |
| 2018-03-21 | 4.25 |
| 2018-03-20 | 4.25 |
| 2018-03-19 | 4.25 |
| 2018-03-16 | 4.25 |
| 2018-03-15 | 4.25 |
| 2018-03-14 | 4.25 |
| 2018-03-13 | 4.25 |
| 2018-03-12 | 4.25 |
| 2018-03-09 | 4.25 |
| 2018-03-08 | 4.25 |
| 2018-03-07 | 4.25 |
| 2018-03-06 | 4.25 |
| 2018-03-05 | 4.25 |
| 2018-03-02 | 4.25 |
| 2018-03-01 | 4.25 |
| 2018-02-28 | 4.25 |
| 2018-02-27 | 4.25 |
| 2018-02-26 | 4.25 |
| 2018-02-23 | 4.25 |
| 2018-02-22 | 4.25 |
| 2018-02-21 | 4.25 |
| 2018-02-20 | 4.25 |
| 2018-02-15 | 4.25 |
| 2018-02-14 | 4.25 |
| 2018-02-13 | 4.25 |
| 2018-02-12 | 4.25 |
| 2018-02-09 | 4.25 |
| 2018-02-08 | 4.25 |
| 2018-02-07 | 4.25 |
| 2018-02-06 | 4.25 |
| 2018-02-05 | 4.25 |
| 2018-02-02 | 4.25 |
| 2018-02-01 | 4.25 |
| 2018-01-31 | 4.25 |
| 2018-01-30 | 4.25 |
| 2018-01-29 | 4.25 |
| 2018-01-26 | 4.25 |
| 2018-01-25 | 4.25 |
| 2018-01-24 | 4.25 |
| 2018-01-23 | 4.25 |
| 2018-01-22 | 4.25 |
| 2018-01-19 | 4.25 |
| 2018-01-18 | 4.25 |
| 2018-01-17 | 4.25 |
| 2018-01-16 | 4.25 |
| 2018-01-15 | 4.25 |
| 2018-01-12 | 4.25 |
| 2018-01-11 | 4.25 |
| 2018-01-10 | 4.25 |
| 2018-01-09 | 4.25 |
| 2018-01-08 | 4.25 |
| 2018-01-05 | 4.25 |
| 2018-01-04 | 4.25 |
| 2018-01-03 | 4.25 |
| 2018-01-02 | 4.25 |
| 2017-12-29 | 4.25 |
| 2017-12-28 | 4.25 |
| 2017-12-27 | 4.25 |
| 2017-12-22 | 4.25 |
| 2017-12-21 | 4.25 |
| 2017-12-20 | 4.25 |
| 2017-12-19 | 4.25 |
| 2017-12-18 | 4.25 |
| 2017-12-15 | 4.25 |
| 2017-12-14 | 4.25 |
| 2017-12-13 | 4.25 |
| 2017-12-12 | 4.25 |
| 2017-12-11 | 4.25 |
| 2017-12-08 | 4.25 |
| 2017-12-07 | 4.25 |
| 2017-12-06 | 4.25 |
| 2017-12-05 | 4.25 |
| 2017-12-04 | 4.25 |
| 2017-12-01 | 4.25 |
| 2017-11-30 | 4.25 |
| 2017-11-29 | 4.25 |
| 2017-11-28 | 4.25 |
| 2017-11-27 | 4.25 |
| 2017-11-24 | 4.25 |
| 2017-11-23 | 4.25 |
| 2017-11-22 | 4.25 |
| 2017-11-21 | 4.25 |
| 2017-11-20 | 4.25 |
| 2017-11-17 | 4.25 |
| 2017-11-16 | 4.25 |
| 2017-11-15 | 4.25 |
| 2017-11-14 | 4.25 |
| 2017-11-13 | 4.25 |
| 2017-11-10 | 4.25 |
| 2017-11-09 | 4.25 |
| 2017-11-08 | 4.25 |
| 2017-11-07 | 4.25 |
| 2017-11-06 | 4.25 |
| 2017-11-03 | 4.25 |
| 2017-11-02 | 4.25 |
| 2017-11-01 | 4.25 |
| 2017-10-31 | 4.25 |
| 2017-10-30 | 4.25 |
| 2017-10-27 | 4.25 |
| 2017-10-26 | 4.25 |
| 2017-10-25 | 4.25 |
| 2017-10-24 | 4.25 |
| 2017-10-23 | 4.25 |
| 2017-10-20 | 4.25 |
| 2017-10-19 | 4.25 |
| 2017-10-18 | 4.25 |
| 2017-10-17 | 4.25 |
| 2017-10-16 | 4.25 |
| 2017-10-13 | 4.25 |
| 2017-10-12 | 4.25 |
| 2017-10-11 | 4.25 |
| 2017-10-10 | 4.25 |
| 2017-10-09 | 4.25 |
| 2017-10-06 | 4.25 |
| 2017-10-04 | 4.25 |
| 2017-10-03 | 4.25 |
| 2017-09-29 | 4.25 |
| 2017-09-28 | 4.25 |
| 2017-09-27 | 4.25 |
| 2017-09-26 | 4.25 |
| 2017-09-25 | 4.25 |
| 2017-09-22 | 4.25 |
| 2017-09-21 | 4.25 |
| 2017-09-20 | 4.25 |
| 2017-09-19 | 4.25 |
| 2017-09-18 | 4.25 |
| 2017-09-15 | 4.25 |
| 2017-09-14 | 4.25 |
| 2017-09-13 | 4.25 |
| 2017-09-12 | 4.25 |
| 2017-09-11 | 4.25 |
| 2017-09-08 | 4.25 |
| 2017-09-07 | 4.25 |
| 2017-09-06 | 4.25 |
| 2017-09-05 | 4.25 |
| 2017-09-04 | 4.25 |
| 2017-09-01 | 4.25 |
| 2017-08-31 | 4.25 |
| 2017-08-30 | 4.25 |
| 2017-08-29 | 4.25 |
| 2017-08-28 | 4.25 |
| 2017-08-25 | 4.25 |
| 2017-08-24 | 4.25 |
| 2017-08-22 | 4.25 |
| 2017-08-21 | 4.25 |
| 2017-08-18 | 4.25 |
| 2017-08-17 | 4.25 |
| 2017-08-16 | 4.25 |
| 2017-08-15 | 4.25 |
| 2017-08-14 | 4.25 |
| 2017-08-11 | 4.25 |
| 2017-08-10 | 4.25 |
| 2017-08-09 | 4.25 |
| 2017-08-08 | 4.25 |
| 2017-08-07 | 4.25 |
| 2017-08-04 | 4.25 |
| 2017-08-03 | 4.25 |
| 2017-08-02 | 4.25 |
| 2017-08-01 | 4.25 |
| 2017-07-31 | 4.25 |
| 2017-07-28 | 4.25 |
| 2017-07-27 | 4.25 |
| 2017-07-26 | 4.25 |
| 2017-07-25 | 4.25 |
| 2017-07-24 | 4.25 |
| 2017-07-21 | 4.25 |
| 2017-07-20 | 4.25 |
| 2017-07-19 | 4.25 |
| 2017-07-18 | 4.25 |
| 2017-07-17 | 4.25 |
| 2017-07-14 | 4.25 |
| 2017-07-13 | 4.25 |
| 2017-07-12 | 4.25 |
| 2017-07-11 | 4.25 |
| 2017-07-10 | 4.25 |
| 2017-07-07 | 4.25 |
| 2017-07-06 | 4.25 |
| 2017-07-05 | 4.25 |
| 2017-07-04 | 4.25 |
| 2017-07-03 | 4.25 |
| 2017-06-30 | 4.25 |
| 2017-06-29 | 4.25 |
| 2017-06-28 | 4.25 |
| 2017-06-27 | 4.25 |
| 2017-06-26 | 4.25 |
| 2017-06-23 | 4.25 |
| 2017-06-22 | 4.25 |
| 2017-06-21 | 4.25 |
| 2017-06-20 | 4.25 |
| 2017-06-19 | 4.25 |
| 2017-06-16 | 4.25 |
| 2017-06-15 | 4.25 |
| 2017-06-14 | 4.25 |
| 2017-06-13 | 4.25 |
| 2017-06-12 | 4.25 |
| 2017-06-09 | 4.25 |
| 2017-06-08 | 4.25 |
| 2017-06-07 | 4.25 |
| 2017-06-06 | 4.25 |
| 2017-06-05 | 4.25 |
| 2017-06-02 | 4.25 |
| 2017-06-01 | 4.25 |
| 2017-05-31 | 4.25 |
| 2017-05-29 | 4.25 |
| 2017-05-26 | 4.25 |
| 2017-05-25 | 4.25 |
| 2017-05-24 | 4.25 |
| 2017-05-23 | 4.25 |
| 2017-05-22 | 4.25 |
| 2017-05-19 | 4.25 |
| 2017-05-18 | 4.25 |
| 2017-05-17 | 4.25 |
| 2017-05-16 | 4.25 |
| 2017-05-15 | 4.25 |
| 2017-05-12 | 4.25 |
| 2017-05-11 | 4.25 |
| 2017-05-10 | 4.25 |
| 2017-05-09 | 4.25 |
| 2017-05-08 | 4.25 |
| 2017-05-05 | 4.25 |
| 2017-05-04 | 4.25 |
| 2017-05-02 | 4.25 |
| 2017-04-28 | 4.25 |
| 2017-04-27 | 4.25 |
| 2017-04-26 | 4.25 |
| 2017-04-25 | 4.25 |
| 2017-04-24 | 4.25 |
| 2017-04-21 | 4.25 |
| 2017-04-20 | 4.25 |
| 2017-04-19 | 4.25 |
| 2017-04-18 | 4.25 |
| 2017-04-13 | 4.25 |
| 2017-04-12 | 4.25 |
| 2017-04-11 | 4.25 |
| 2017-04-10 | 4.25 |
| 2017-04-07 | 4.25 |
| 2017-04-06 | 4.25 |
| 2017-04-05 | 4.25 |
| 2017-04-03 | 4.25 |
| 2017-03-31 | 4.25 |
| 2017-03-30 | 4.25 |
| 2017-03-29 | 5.74 |
| 2017-03-28 | 10.21 |
| 2017-03-27 | 8.72 |
| 2017-03-24 | 13.19 |
| 2017-03-23 | 13.19 |
| 2017-03-22 | 10.21 |
| 2017-03-21 | 13.19 |
| 2017-03-20 | 13.19 |
| 2017-03-17 | 13.19 |
| 2017-03-16 | 16.17 |
| 2017-03-15 | 16.17 |
| 2017-03-14 | 16.17 |
| 2017-03-13 | 16.17 |
| 2017-03-10 | 16.17 |
| 2017-03-09 | 16.17 |
| 2017-03-08 | 19.15 |
| 2017-03-07 | 19.15 |
| 2017-03-06 | 17.66 |
| 2017-03-03 | 19.15 |
| 2017-03-02 | 20.64 |
| 2017-03-01 | 22.13 |
| 2017-02-28 | 25.10 |
| 2017-02-27 | 22.13 |
| 2017-02-24 | 19.15 |
| 2017-02-23 | 19.15 |
| 2017-02-22 | 19.15 |
| 2017-02-21 | 19.15 |
| 2017-02-20 | 20.64 |
| 2017-02-17 | 19.15 |
| 2017-02-16 | 16.17 |
| 2017-02-15 | 19.15 |
| 2017-02-14 | 20.64 |
| 2017-02-13 | 19.15 |
| 2017-02-10 | 23.62 |
| 2017-02-09 | 19.15 |
| 2017-02-08 | 17.66 |
| 2017-02-07 | 19.15 |
| 2017-02-06 | 23.62 |
| 2017-02-03 | 13.19 |
| 2017-02-02 | 11.70 |
| 2017-02-01 | 10.21 |
| 2017-01-27 | 10.21 |
| 2017-01-26 | 10.21 |
| 2017-01-25 | 8.72 |
| 2017-01-24 | 7.23 |
| 2017-01-23 | 5.74 |
| 2017-01-20 | 5.74 |
| 2017-01-19 | 4.25 |
| 2017-01-18 | 5.74 |
| 2017-01-17 | 5.74 |
| 2017-01-16 | 4.25 |
| 2017-01-13 | 5.74 |
| 2017-01-12 | 5.74 |
| 2017-01-11 | 7.23 |
| 2017-01-10 | 7.23 |
| 2017-01-09 | 5.74 |
| 2017-01-06 | 5.74 |
| 2017-01-05 | 7.23 |
| 2017-01-04 | 5.74 |
| 2017-01-03 | 5.74 |
| 2016-12-30 | 5.74 |
| 2016-12-29 | 7.23 |
| 2016-12-28 | 4.25 |
| 2016-12-23 | 5.74 |
| 2016-12-22 | 5.74 |
| 2016-12-21 | 10.21 |
| 2016-12-20 | 8.72 |
| 2016-12-19 | 10.21 |
| 2016-12-16 | 10.21 |
| 2016-12-15 | 14.68 |
| 2016-12-14 | 17.66 |
| 2016-12-13 | 14.68 |
| 2016-12-12 | 14.68 |
| 2016-12-09 | 16.17 |
| 2016-12-08 | 14.68 |
| 2016-12-07 | 14.68 |
| 2016-12-06 | 23.62 |
| 2016-12-05 | 25.10 |
| 2016-12-02 | 17.66 |
| 2016-12-01 | 11.70 |
| 2016-11-30 | 10.21 |
| 2016-11-29 | 10.21 |
| 2016-11-28 | 8.72 |
| 2016-11-25 | 7.23 |
| 2016-11-24 | 7.23 |
| 2016-11-23 | 8.72 |
| 2016-11-22 | 4.25 |
| 2016-11-21 | 4.25 |
| 2016-11-18 | 4.25 |
| 2016-11-17 | 1.28 |
| 2016-11-16 | 1.28 |
| 2016-11-15 | 1.28 |
| 2016-11-14 | -1.70 |
| 2016-11-11 | -3.19 |
| 2016-11-10 | -1.70 |
| 2016-11-09 | -0.21 |
| 2016-11-08 | 1.28 |
| 2016-11-07 | 2.76 |
| 2016-11-04 | 5.74 |
| 2016-11-03 | 5.74 |
| 2016-11-02 | 7.23 |
| 2016-11-01 | 2.76 |
| 2016-10-31 | 2.76 |
| 2016-10-28 | 4.25 |
| 2016-10-27 | 7.23 |
| 2016-10-26 | 8.72 |
| 2016-10-25 | 8.72 |
| 2016-10-24 | 8.72 |
| 2016-10-20 | 10.21 |
| 2016-10-19 | 4.25 |
| 2016-10-18 | 5.74 |
| 2016-10-17 | 7.23 |
| 2016-10-14 | 7.23 |
| 2016-10-13 | 10.21 |
| 2016-10-12 | 14.68 |
| 2016-10-11 | 16.17 |
| 2016-10-07 | 14.68 |
| 2016-10-06 | 14.68 |
| 2016-10-05 | 14.68 |
| 2016-10-04 | 14.68 |
| 2016-10-03 | 16.17 |
| 2016-09-30 | 25.10 |
| 2016-09-29 | 22.13 |
| 2016-09-28 | 72.76 |
| 2016-09-27 | 84.68 |
| 2016-09-26 | 90.64 |
| 2016-09-23 | 93.61 |
| 2016-09-22 | 93.61 |
| 2016-09-21 | 93.61 |
| 2016-09-20 | 93.61 |
| 2016-09-19 | 93.61 |
| 2016-09-15 | 90.64 |
| 2016-09-14 | 90.64 |
| 2016-09-13 | 93.61 |
| 2016-09-12 | 96.59 |
| 2016-09-09 | 96.59 |
| 2016-09-08 | 96.59 |
| 2016-09-07 | 99.57 |
| 2016-09-06 | 96.59 |
| 2016-09-05 | 96.59 |
| 2016-09-02 | 93.61 |
| 2016-09-01 | 90.64 |
| 2016-08-31 | 90.64 |
| 2016-08-30 | 96.59 |
| 2016-08-29 | 93.61 |
| 2016-08-26 | 99.57 |
| 2016-08-25 | 102.55 |
| 2016-08-24 | 108.51 |
| 2016-08-23 | 105.53 |
| 2016-08-22 | 105.53 |
| 2016-08-19 | 96.59 |
| 2016-08-18 | 102.55 |
| 2016-08-17 | 99.57 |
| 2016-08-16 | 96.59 |
| 2016-08-15 | 99.57 |
| 2016-08-12 | 99.57 |
| 2016-08-11 | 96.59 |
| 2016-08-10 | 90.64 |
| 2016-08-09 | 93.61 |
| 2016-08-08 | 99.57 |
| 2016-08-05 | 96.59 |
| 2016-08-04 | 99.57 |
| 2016-08-03 | 102.55 |
| 2016-08-01 | 108.51 |
| 2016-07-29 | 105.53 |
| 2016-07-28 | 108.51 |
| 2016-07-27 | 114.47 |
| 2016-07-26 | 111.49 |
| 2016-07-25 | 111.49 |
| 2016-07-22 | 111.49 |
| 2016-07-21 | 111.49 |
| 2016-07-20 | 111.49 |
| 2016-07-19 | 114.47 |
| 2016-07-18 | 114.47 |
| 2016-07-15 | 114.47 |
| 2016-07-14 | 117.44 |
| 2016-07-13 | 117.44 |
| 2016-07-12 | 114.47 |
| 2016-07-11 | 120.42 |
| 2016-07-08 | 114.47 |
| 2016-07-07 | 114.47 |
| 2016-07-06 | 117.44 |
| 2016-07-05 | 117.44 |
| 2016-07-04 | 120.42 |
| 2016-06-30 | 123.40 |
| 2016-06-29 | 99.57 |
| 2016-06-28 | 102.55 |
| 2016-06-27 | 102.55 |
| 2016-06-24 | 99.57 |
| 2016-06-23 | 102.55 |
| 2016-06-22 | 102.55 |
| 2016-06-21 | 102.55 |
| 2016-06-20 | 102.55 |
| 2016-06-17 | 105.53 |
| 2016-06-16 | 102.55 |
| 2016-06-15 | 108.51 |
| 2016-06-14 | 105.53 |
| 2016-06-13 | 99.57 |
| 2016-06-10 | 99.57 |
| 2016-06-08 | 102.55 |
| 2016-06-07 | 99.57 |
| 2016-06-06 | 111.49 |
| 2016-06-03 | 126.38 |
| 2016-06-02 | 126.38 |
| 2016-06-01 | 132.34 |
| 2016-05-31 | 129.36 |
| 2016-05-30 | 123.40 |
| 2016-05-27 | 129.36 |
| 2016-05-26 | 129.36 |
| 2016-05-25 | 129.36 |
| 2016-05-24 | 132.34 |
| 2016-05-23 | 132.34 |
| 2016-05-20 | 135.32 |
| 2016-05-19 | 129.36 |
| 2016-05-18 | 120.42 |
| 2016-05-17 | 120.42 |
| 2016-05-16 | 120.42 |
| 2016-05-13 | 108.51 |
| 2016-05-12 | 114.47 |
| 2016-05-11 | 114.47 |
| 2016-05-10 | 114.47 |
| 2016-05-09 | 120.42 |
| 2016-05-06 | 132.34 |
| 2016-05-05 | 132.34 |
| 2016-05-04 | 132.34 |
| 2016-05-03 | 141.27 |
| 2016-04-29 | 141.27 |
| 2016-04-28 | 147.23 |
| 2016-04-27 | 141.27 |
| 2016-04-26 | 147.23 |
| 2016-04-25 | 150.21 |
| 2016-04-22 | 150.21 |
| 2016-04-21 | 144.25 |
| 2016-04-20 | 147.23 |
| 2016-04-19 | 132.34 |
| 2016-04-18 | 126.38 |
| 2016-04-15 | 132.34 |
| 2016-04-14 | 135.32 |
| 2016-04-13 | 117.44 |
| 2016-04-12 | 72.76 |
| 2016-04-11 | 51.91 |
| 2016-04-08 | 51.91 |
| 2016-04-07 | 54.89 |
| 2016-04-06 | 57.87 |
| 2016-04-05 | 60.85 |
| 2016-04-01 | 60.85 |
| 2016-03-31 | 66.81 |
| 2016-03-30 | 69.79 |
| 2016-03-29 | 75.74 |
| 2016-03-24 | 81.70 |
| 2016-03-23 | 81.70 |
| 2016-03-22 | 84.68 |
| 2016-03-21 | 84.68 |
| 2016-03-18 | 84.68 |
| 2016-03-17 | 84.68 |
| 2016-03-16 | 87.66 |
| 2016-03-15 | 87.66 |
| 2016-03-14 | 84.68 |
| 2016-03-11 | 81.70 |
| 2016-03-10 | 81.70 |
| 2016-03-09 | 81.70 |
| 2016-03-08 | 81.70 |
| 2016-03-07 | 84.68 |
| 2016-03-04 | 84.68 |
| 2016-03-03 | 78.72 |
| 2016-03-02 | 81.70 |
| 2016-03-01 | 78.72 |
| 2016-02-29 | 84.68 |
| 2016-02-26 | 96.59 |
| 2016-02-25 | 96.59 |
| 2016-02-24 | 102.55 |
| 2016-02-23 | 102.55 |
| 2016-02-22 | 96.59 |
| 2016-02-19 | 90.64 |
| 2016-02-18 | 99.57 |
| 2016-02-17 | 99.57 |
| 2016-02-16 | 105.53 |
| 2016-02-15 | 108.51 |
| 2016-02-12 | 105.53 |
| 2016-02-11 | 102.55 |
| 2016-02-05 | 105.53 |
| 2016-02-04 | 99.57 |
| 2016-02-03 | 102.55 |
| 2016-02-02 | 105.53 |
| 2016-02-01 | 108.51 |
| 2016-01-29 | 108.51 |
| 2016-01-28 | 108.51 |
| 2016-01-27 | 111.49 |
| 2016-01-26 | 105.53 |
| 2016-01-25 | 108.51 |
| 2016-01-22 | 105.53 |
| 2016-01-21 | 102.55 |
| 2016-01-20 | 111.49 |
| 2016-01-19 | 123.40 |
| 2016-01-18 | 120.42 |
| 2016-01-15 | 123.40 |
| 2016-01-14 | 123.40 |
| 2016-01-13 | 126.38 |
| 2016-01-12 | 123.40 |
| 2016-01-11 | 123.40 |
| 2016-01-08 | 129.36 |
| 2016-01-07 | 129.36 |
| 2016-01-06 | 129.36 |
| 2016-01-05 | 126.38 |
| 2016-01-04 | 123.40 |
| 2015-12-31 | 129.36 |
| 2015-12-30 | 129.36 |
| 2015-12-29 | 126.38 |
| 2015-12-28 | 129.36 |
| 2015-12-24 | 129.36 |
| 2015-12-23 | 129.36 |
| 2015-12-22 | 129.36 |
| 2015-12-21 | 129.36 |
| 2015-12-18 | 129.36 |
| 2015-12-17 | 123.40 |
| 2015-12-16 | 129.36 |
| 2015-12-15 | 123.40 |
| 2015-12-14 | 123.40 |
| 2015-12-11 | 126.38 |
| 2015-12-10 | 126.38 |
| 2015-12-09 | 126.38 |
| 2015-12-08 | 129.36 |
| 2015-12-07 | 132.34 |
| 2015-12-04 | 132.34 |
| 2015-12-03 | 135.32 |
| 2015-12-02 | 135.32 |
| 2015-12-01 | 126.38 |
| 2015-11-30 | 129.36 |
| 2015-11-27 | 126.38 |
| 2015-11-26 | 129.36 |
| 2015-11-25 | 129.36 |
| 2015-11-24 | 132.34 |
| 2015-11-23 | 135.32 |
| 2015-11-20 | 138.29 |
| 2015-11-19 | 141.27 |
| 2015-11-18 | 147.23 |
| 2015-11-17 | 138.29 |
| 2015-11-16 | 135.32 |
| 2015-11-13 | 138.29 |
| 2015-11-12 | 138.29 |
| 2015-11-11 | 138.29 |
| 2015-11-10 | 135.32 |
| 2015-11-09 | 144.25 |
| 2015-11-06 | 153.19 |
| 2015-11-05 | 159.15 |
| 2015-11-04 | 168.08 |
| 2015-11-03 | 171.06 |
| 2015-11-02 | 171.06 |
| 2015-10-30 | 171.06 |
| 2015-10-29 | 174.04 |
| 2015-10-28 | 174.04 |
| 2015-10-27 | 177.02 |
| 2015-10-26 | 174.04 |
| 2015-10-23 | 174.04 |
| 2015-10-22 | 174.04 |
| 2015-10-20 | 174.04 |
| 2015-10-19 | 174.04 |
| 2015-10-16 | 177.02 |
| 2015-10-15 | 180.00 |
| 2015-10-14 | 171.06 |
| 2015-10-13 | 174.04 |
| 2015-10-12 | 171.06 |
| 2015-10-09 | 177.02 |
| 2015-10-08 | 177.02 |
| 2015-10-07 | 182.98 |
| 2015-10-06 | 180.00 |
| 2015-10-05 | 180.00 |
| 2015-10-02 | 180.00 |
| 2015-09-30 | 174.04 |
| 2015-09-29 | 177.02 |
| 2015-09-25 | 188.93 |
| 2015-09-24 | 171.06 |
| 2015-09-23 | 162.12 |
| 2015-09-22 | 165.10 |
| 2015-09-21 | 171.06 |
| 2015-09-18 | 174.04 |
| 2015-09-17 | 174.04 |
| 2015-09-16 | 165.10 |
| 2015-09-15 | 165.10 |
| 2015-09-14 | 159.21 |
| 2015-09-11 | 159.21 |
| 2015-09-10 | 165.10 |
| 2015-09-09 | 162.16 |
| 2015-09-08 | 162.16 |
| 2015-09-07 | 144.48 |
| 2015-09-04 | 150.38 |
| 2015-09-02 | 165.10 |
| 2015-09-01 | 165.10 |
| 2015-08-31 | 176.89 |
| 2015-08-28 | 188.67 |
| 2015-08-27 | 162.16 |
| 2015-08-26 | 147.43 |
| 2015-08-25 | 141.54 |
| 2015-08-24 | 141.54 |
| 2015-08-21 | 165.10 |
| 2015-08-20 | 170.99 |
| 2015-08-19 | 179.83 |
| 2015-08-18 | 153.32 |
| 2015-08-17 | 150.38 |
| 2015-08-14 | 153.32 |
| 2015-08-13 | 153.32 |
| 2015-08-12 | 159.21 |
| 2015-08-11 | 165.10 |
| 2015-08-10 | 165.10 |
| 2015-08-07 | 165.10 |
| 2015-08-06 | 168.05 |
| 2015-08-05 | 162.16 |
| 2015-08-04 | 162.16 |
| 2015-08-03 | 162.16 |
| 2015-07-31 | 168.05 |
| 2015-07-30 | 168.05 |
| 2015-07-29 | 162.16 |
| 2015-07-28 | 168.05 |
| 2015-07-27 | 159.21 |
| 2015-07-24 | 168.05 |
| 2015-07-23 | 168.05 |
| 2015-07-22 | 165.10 |
| 2015-07-21 | 168.05 |
| 2015-07-20 | 168.05 |
| 2015-07-17 | 170.99 |
| 2015-07-16 | 162.16 |
| 2015-07-15 | 162.16 |
| 2015-07-14 | 159.21 |
| 2015-07-13 | 153.32 |
| 2015-07-10 | 144.48 |
| 2015-07-09 | 138.59 |
| 2015-07-08 | 103.25 |
| 2015-07-07 | 120.92 |
| 2015-07-06 | 132.70 |
| 2015-07-03 | 153.32 |
| 2015-07-02 | 168.05 |
| 2015-06-30 | 170.99 |
| 2015-06-29 | 170.99 |
| 2015-06-26 | 182.78 |
| 2015-06-25 | 188.67 |
| 2015-06-24 | 191.61 |
| 2015-06-23 | 194.56 |
| 2015-06-22 | 191.61 |
| 2015-06-19 | 191.61 |
| 2015-06-18 | 191.61 |
| 2015-06-17 | 194.56 |
| 2015-06-16 | 188.67 |
| 2015-06-15 | 194.56 |
| 2015-06-12 | 200.45 |
| 2015-06-11 | 197.50 |
| 2015-06-10 | 194.56 |
| 2015-06-09 | 197.50 |
| 2015-06-08 | 206.34 |
| 2015-06-05 | 200.45 |
| 2015-06-04 | 185.72 |
| 2015-06-03 | 188.67 |
| 2015-06-02 | 188.67 |
| 2015-06-01 | 185.72 |
| 2015-05-29 | 185.72 |
| 2015-05-28 | 182.78 |
| 2015-05-27 | 188.67 |
| 2015-05-26 | 185.13 |
| 2015-05-22 | 185.13 |
| 2015-05-21 | 182.25 |
| 2015-05-20 | 179.37 |
| 2015-05-19 | 179.37 |
| 2015-05-18 | 176.49 |
| 2015-05-15 | 176.49 |
| 2015-05-14 | 179.37 |
| 2015-05-13 | 182.25 |
| 2015-05-12 | 182.25 |
| 2015-05-11 | 185.13 |
| 2015-05-08 | 185.13 |
| 2015-05-07 | 185.13 |
| 2015-05-06 | 185.13 |
| 2015-05-05 | 188.01 |
| 2015-05-04 | 188.01 |
| 2015-04-30 | 179.37 |
| 2015-04-29 | 176.49 |
| 2015-04-28 | 176.49 |
| 2015-04-27 | 179.37 |
| 2015-04-24 | 176.49 |
| 2015-04-23 | 164.97 |
| 2015-04-22 | 162.09 |
| 2015-04-21 | 164.97 |
| 2015-04-20 | 159.21 |
| 2015-04-17 | 167.85 |
| 2015-04-16 | 167.85 |
| 2015-04-15 | 167.85 |
| 2015-04-14 | 167.85 |
| 2015-04-13 | 164.97 |
| 2015-04-10 | 159.21 |
| 2015-04-09 | 162.09 |
| 2015-04-08 | 159.21 |
| 2015-04-02 | 156.33 |
| 2015-04-01 | 150.57 |
| 2015-03-31 | 150.57 |
| 2015-03-30 | 150.57 |
| 2015-03-27 | 147.69 |
| 2015-03-26 | 147.69 |
| 2015-03-25 | 150.57 |
| 2015-03-24 | 150.57 |
| 2015-03-23 | 150.57 |
| 2015-03-20 | 156.33 |
| 2015-03-19 | 159.21 |
| 2015-03-18 | 156.33 |
| 2015-03-17 | 147.69 |
| 2015-03-16 | 150.57 |
| 2015-03-13 | 153.45 |
| 2015-03-12 | 153.45 |
| 2015-03-11 | 153.45 |
| 2015-03-10 | 159.21 |
| 2015-03-09 | 162.09 |
| 2015-03-06 | 164.97 |
| 2015-03-05 | 167.85 |
| 2015-03-04 | 173.61 |
| 2015-03-03 | 176.49 |
| 2015-03-02 | 173.61 |
| 2015-02-27 | 167.85 |
| 2015-02-26 | 164.97 |
| 2015-02-25 | 164.97 |
| 2015-02-24 | 162.09 |
| 2015-02-23 | 164.97 |
| 2015-02-18 | 162.09 |
| 2015-02-17 | 162.09 |
| 2015-02-16 | 164.97 |
| 2015-02-13 | 164.97 |
| 2015-02-12 | 164.97 |
| 2015-02-11 | 164.97 |
| 2015-02-10 | 162.09 |
| 2015-02-09 | 159.21 |
| 2015-02-06 | 162.09 |
| 2015-02-05 | 162.09 |
| 2015-02-04 | 156.33 |
| 2015-02-03 | 153.45 |
| 2015-02-02 | 156.33 |
| 2015-01-30 | 156.33 |
| 2015-01-29 | 156.33 |
| 2015-01-28 | 159.21 |
| 2015-01-27 | 173.61 |
| 2015-01-26 | 164.97 |
| 2015-01-23 | 170.73 |
| 2015-01-22 | 170.73 |
| 2015-01-21 | 173.61 |
| 2015-01-20 | 176.49 |
| 2015-01-19 | 179.37 |
| 2015-01-16 | 185.13 |
| 2015-01-15 | 193.77 |
| 2015-01-14 | 202.41 |
| 2015-01-13 | 199.53 |
| 2015-01-12 | 211.05 |
| 2015-01-09 | 205.29 |
| 2015-01-08 | 185.13 |
| 2015-01-07 | 190.89 |
| 2015-01-06 | 185.13 |
| 2015-01-05 | 188.01 |
| 2015-01-02 | 190.89 |
| 2014-12-31 | 185.13 |
| 2014-12-30 | 185.13 |
| 2014-12-29 | 179.37 |
| 2014-12-24 | 185.13 |
| 2014-12-23 | 185.13 |
| 2014-12-22 | 185.13 |
| 2014-12-19 | 188.01 |
| 2014-12-18 | 185.13 |
| 2014-12-17 | 182.25 |
| 2014-12-16 | 188.01 |
| 2014-12-15 | 188.01 |
| 2014-12-12 | 188.01 |
| 2014-12-11 | 188.01 |
| 2014-12-10 | 182.25 |
| 2014-12-09 | 179.37 |
| 2014-12-08 | 176.49 |
| 2014-12-05 | 179.37 |
| 2014-12-04 | 182.25 |
| 2014-12-03 | 182.25 |
| 2014-12-02 | 185.13 |
| 2014-12-01 | 179.37 |
| 2014-11-28 | 179.37 |
| 2014-11-27 | 170.73 |
| 2014-11-26 | 170.73 |
| 2014-11-25 | 167.85 |
| 2014-11-24 | 170.73 |
| 2014-11-21 | 170.73 |
| 2014-11-20 | 167.85 |
| 2014-11-19 | 173.61 |
| 2014-11-18 | 173.61 |
| 2014-11-17 | 182.25 |
| 2014-11-14 | 167.85 |
| 2014-11-13 | 173.61 |
| 2014-11-12 | 170.73 |
| 2014-11-11 | 173.61 |
| 2014-11-10 | 176.49 |
| 2014-11-07 | 170.73 |
| 2014-11-06 | 167.85 |
| 2014-11-05 | 170.73 |
| 2014-11-04 | 176.49 |
| 2014-11-03 | 179.37 |
| 2014-10-31 | 176.49 |
| 2014-10-30 | 176.49 |
| 2014-10-29 | 176.49 |
| 2014-10-28 | 176.49 |
| 2014-10-27 | 176.49 |
| 2014-10-24 | 182.25 |
| 2014-10-23 | 185.13 |
| 2014-10-22 | 185.13 |
| 2014-10-21 | 185.13 |
| 2014-10-20 | 185.13 |
| 2014-10-17 | 185.13 |
| 2014-10-16 | 173.61 |
| 2014-10-15 | 179.37 |
| 2014-10-14 | 182.25 |
| 2014-10-13 | 179.37 |
| 2014-10-10 | 182.25 |
| 2014-10-09 | 182.25 |
| 2014-10-08 | 182.25 |
| 2014-10-07 | 182.25 |
| 2014-10-06 | 182.25 |
| 2014-10-03 | 173.61 |
| 2014-09-30 | 173.61 |
| 2014-09-29 | 182.25 |
| 2014-09-26 | 188.01 |
| 2014-09-25 | 193.77 |
| 2014-09-24 | 190.89 |
| 2014-09-23 | 188.01 |
| 2014-09-22 | 193.77 |
| 2014-09-19 | 193.77 |
| 2014-09-18 | 190.89 |
| 2014-09-17 | 190.89 |
| 2014-09-16 | 190.89 |
| 2014-09-15 | 193.75 |
| 2014-09-12 | 193.75 |
| 2014-09-11 | 193.75 |
| 2014-09-10 | 193.75 |
| 2014-09-08 | 193.75 |
| 2014-09-05 | 196.60 |
| 2014-09-04 | 196.60 |
| 2014-09-03 | 196.60 |
| 2014-09-02 | 196.60 |
| 2014-09-01 | 193.75 |
| 2014-08-29 | 193.75 |
| 2014-08-28 | 193.75 |
| 2014-08-27 | 196.60 |
| 2014-08-26 | 196.60 |
| 2014-08-25 | 196.60 |
| 2014-08-22 | 202.30 |
| 2014-08-21 | 196.60 |
| 2014-08-20 | 202.30 |
| 2014-08-19 | 202.30 |
| 2014-08-18 | 199.45 |
| 2014-08-15 | 199.45 |
| 2014-08-14 | 193.75 |
| 2014-08-13 | 196.60 |
| 2014-08-12 | 196.60 |
| 2014-08-11 | 196.60 |
| 2014-08-08 | 193.75 |
| 2014-08-07 | 193.75 |
| 2014-08-06 | 190.89 |
| 2014-08-05 | 193.75 |
| 2014-08-04 | 190.89 |
| 2014-08-01 | 196.60 |
| 2014-07-31 | 193.75 |
| 2014-07-30 | 196.60 |
| 2014-07-29 | 199.45 |
| 2014-07-28 | 196.60 |
| 2014-07-25 | 193.75 |
| 2014-07-24 | 196.60 |
| 2014-07-23 | 193.75 |
| 2014-07-22 | 196.60 |
| 2014-07-21 | 193.75 |
| 2014-07-18 | 193.75 |
| 2014-07-17 | 199.45 |
| 2014-07-16 | 193.75 |
| 2014-07-15 | 199.45 |
| 2014-07-14 | 199.45 |
| 2014-07-11 | 199.45 |
| 2014-07-10 | 202.30 |
| 2014-07-09 | 199.45 |
| 2014-07-08 | 205.15 |
| 2014-07-07 | 199.45 |
| 2014-07-04 | 196.60 |
| 2014-07-03 | 196.60 |
| 2014-07-02 | 199.45 |
| 2014-06-30 | 193.75 |
| 2014-06-27 | 193.75 |
| 2014-06-26 | 196.60 |
| 2014-06-25 | 190.89 |
| 2014-06-24 | 193.75 |
| 2014-06-23 | 196.60 |
| 2014-06-20 | 199.45 |
| 2014-06-19 | 202.30 |
| 2014-06-18 | 202.30 |
| 2014-06-17 | 205.15 |
| 2014-06-16 | 205.15 |
| 2014-06-13 | 210.86 |
| 2014-06-12 | 210.86 |
| 2014-06-11 | 210.86 |
| 2014-06-10 | 205.15 |
| 2014-06-09 | 208.00 |
| 2014-06-06 | 213.71 |
| 2014-06-05 | 216.56 |
| 2014-06-04 | 216.56 |
| 2014-06-03 | 216.56 |
| 2014-05-30 | 219.41 |
| 2014-05-29 | 202.30 |
| 2014-05-28 | 208.00 |
| 2014-05-27 | 213.71 |
| 2014-05-26 | 205.15 |
| 2014-05-23 | 208.00 |
| 2014-05-22 | 196.60 |
| 2014-05-21 | 196.60 |
| 2014-05-20 | 202.30 |
| 2014-05-19 | 199.45 |
| 2014-05-16 | 202.30 |
| 2014-05-15 | 196.60 |
| 2014-05-14 | 208.00 |
| 2014-05-13 | 208.00 |
| 2014-05-12 | 202.40 |
| 2014-05-09 | 191.20 |
| 2014-05-08 | 196.80 |
| 2014-05-07 | 194.00 |
| 2014-05-05 | 199.60 |
| 2014-05-02 | 202.40 |
| 2014-04-30 | 199.60 |
| 2014-04-29 | 191.20 |
| 2014-04-28 | 194.00 |
| 2014-04-25 | 196.80 |
| 2014-04-24 | 199.60 |
| 2014-04-23 | 196.80 |
| 2014-04-22 | 199.60 |
| 2014-04-17 | 196.80 |
| 2014-04-16 | 199.60 |
| 2014-04-15 | 196.80 |
| 2014-04-14 | 199.60 |
| 2014-04-11 | 202.40 |
| 2014-04-10 | 205.20 |
| 2014-04-09 | 205.20 |
| 2014-04-08 | 205.20 |
| 2014-04-07 | 205.20 |
| 2014-04-04 | 208.00 |
| 2014-04-03 | 210.80 |
| 2014-04-02 | 208.00 |
| 2014-04-01 | 208.00 |
| 2014-03-31 | 210.80 |
| 2014-03-28 | 202.40 |
| 2014-03-27 | 199.60 |
| 2014-03-26 | 202.40 |
| 2014-03-25 | 208.00 |
| 2014-03-24 | 210.80 |
| 2014-03-21 | 216.40 |
| 2014-03-20 | 219.20 |
| 2014-03-19 | 222.00 |
| 2014-03-18 | 222.00 |
| 2014-03-17 | 230.41 |
| 2014-03-14 | 222.00 |
| 2014-03-13 | 230.41 |
| 2014-03-12 | 227.60 |
| 2014-03-11 | 230.41 |
| 2014-03-10 | 222.00 |
| 2014-03-07 | 210.80 |
| 2014-03-06 | 205.20 |
| 2014-03-05 | 202.40 |
| 2014-03-04 | 202.40 |
| 2014-03-03 | 205.20 |
| 2014-02-28 | 210.80 |
| 2014-02-27 | 194.00 |
| 2014-02-26 | 194.00 |
| 2014-02-25 | 194.00 |
| 2014-02-24 | 196.80 |
| 2014-02-21 | 199.60 |
| 2014-02-20 | 202.40 |
| 2014-02-19 | 205.20 |
| 2014-02-18 | 205.20 |
| 2014-02-17 | 202.40 |
| 2014-02-14 | 205.20 |
| 2014-02-13 | 205.20 |
| 2014-02-12 | 202.40 |
| 2014-02-11 | 202.40 |
| 2014-02-10 | 199.60 |
| 2014-02-07 | 199.60 |
| 2014-02-06 | 202.40 |
| 2014-02-05 | 205.20 |
| 2014-02-04 | 196.80 |
| 2014-01-30 | 194.00 |
| 2014-01-29 | 199.60 |
| 2014-01-28 | 199.60 |
| 2014-01-27 | 199.60 |
| 2014-01-24 | 208.00 |
| 2014-01-23 | 216.40 |
| 2014-01-22 | 219.20 |
| 2014-01-21 | 219.20 |
| 2014-01-20 | 222.00 |
| 2014-01-17 | 219.20 |
| 2014-01-16 | 222.00 |
| 2014-01-15 | 227.60 |
| 2014-01-14 | 233.21 |
| 2014-01-13 | 227.60 |
| 2014-01-10 | 224.80 |
| 2014-01-09 | 227.60 |
| 2014-01-08 | 233.21 |
| 2014-01-07 | 236.01 |
| 2014-01-06 | 230.41 |
| 2014-01-03 | 230.41 |
| 2014-01-02 | 227.60 |
| 2013-12-31 | 236.01 |
| 2013-12-30 | 252.81 |
| 2013-12-27 | 236.01 |
| 2013-12-24 | 213.60 |
| 2013-12-23 | 216.40 |
| 2013-12-20 | 210.80 |
| 2013-12-19 | 210.80 |
| 2013-12-18 | 216.40 |
| 2013-12-17 | 210.80 |
| 2013-12-16 | 210.80 |
| 2013-12-13 | 208.00 |
| 2013-12-12 | 208.00 |
| 2013-12-11 | 205.20 |
| 2013-12-10 | 216.40 |
| 2013-12-09 | 216.40 |
| 2013-12-06 | 216.40 |
| 2013-12-05 | 213.60 |
| 2013-12-04 | 213.60 |
| 2013-12-03 | 216.40 |
| 2013-12-02 | 219.20 |
| 2013-11-29 | 213.60 |
| 2013-11-28 | 213.60 |
| 2013-11-27 | 216.40 |
| 2013-11-26 | 216.40 |
| 2013-11-25 | 196.80 |
| 2013-11-22 | 202.40 |
| 2013-11-21 | 188.40 |
| 2013-11-20 | 199.60 |
| 2013-11-19 | 196.80 |
| 2013-11-18 | 196.80 |
| 2013-11-15 | 194.00 |
| 2013-11-14 | 191.20 |
| 2013-11-13 | 182.80 |
| 2013-11-12 | 188.40 |
| 2013-11-11 | 191.20 |
| 2013-11-08 | 188.40 |
| 2013-11-07 | 194.00 |
| 2013-11-06 | 194.00 |
| 2013-11-05 | 194.00 |
| 2013-11-04 | 199.60 |
| 2013-11-01 | 199.60 |
| 2013-10-31 | 196.80 |
| 2013-10-30 | 205.20 |
| 2013-10-29 | 202.40 |
| 2013-10-28 | 219.20 |
| 2013-10-25 | 227.60 |
| 2013-10-24 | 230.41 |
| 2013-10-23 | 213.60 |
| 2013-10-22 | 216.40 |
| 2013-10-21 | 213.60 |
| 2013-10-18 | 210.80 |
| 2013-10-17 | 213.60 |
| 2013-10-16 | 208.00 |
| 2013-10-15 | 210.80 |
| 2013-10-11 | 208.00 |
| 2013-10-10 | 210.80 |
| 2013-10-09 | 208.00 |
| 2013-10-08 | 208.00 |
| 2013-10-07 | 205.20 |
| 2013-10-04 | 210.80 |
| 2013-10-03 | 213.60 |
| 2013-10-02 | 210.80 |
| 2013-09-30 | 208.00 |
| 2013-09-27 | 216.40 |
| 2013-09-26 | 213.60 |
| 2013-09-25 | 205.20 |
| 2013-09-24 | 208.00 |
| 2013-09-23 | 205.20 |
| 2013-09-19 | 213.60 |
| 2013-09-18 | 208.00 |
| 2013-09-17 | 213.60 |
| 2013-09-16 | 216.40 |
| 2013-09-13 | 210.80 |
| 2013-09-12 | 210.80 |
| 2013-09-11 | 213.60 |
| 2013-09-10 | 202.40 |
| 2013-09-09 | 202.40 |
| 2013-09-06 | 202.40 |
| 2013-09-05 | 199.60 |
| 2013-09-04 | 196.24 |
| 2013-09-03 | 193.50 |
| 2013-09-02 | 190.76 |
| 2013-08-30 | 190.76 |
| 2013-08-29 | 193.50 |
| 2013-08-28 | 190.76 |
| 2013-08-27 | 193.50 |
| 2013-08-26 | 193.50 |
| 2013-08-23 | 198.99 |
| 2013-08-22 | 196.24 |
| 2013-08-21 | 196.24 |
| 2013-08-20 | 198.99 |
| 2013-08-19 | 201.73 |
| 2013-08-16 | 201.73 |
| 2013-08-15 | 209.96 |
| 2013-08-13 | 215.45 |
| 2013-08-12 | 215.45 |
| 2013-08-09 | 220.93 |
| 2013-08-08 | 215.45 |
| 2013-08-07 | 209.96 |
| 2013-08-06 | 209.96 |
| 2013-08-05 | 198.99 |
| 2013-08-02 | 204.47 |
| 2013-08-01 | 201.73 |
| 2013-07-31 | 196.24 |
| 2013-07-30 | 198.99 |
| 2013-07-29 | 198.99 |
| 2013-07-26 | 201.73 |
| 2013-07-25 | 198.99 |
| 2013-07-24 | 201.73 |
| 2013-07-23 | 198.99 |
| 2013-07-22 | 193.50 |
| 2013-07-19 | 198.99 |
| 2013-07-18 | 204.47 |
| 2013-07-17 | 204.47 |
| 2013-07-16 | 204.47 |
| 2013-07-15 | 185.27 |
| 2013-07-12 | 185.27 |
| 2013-07-11 | 188.02 |
| 2013-07-10 | 185.27 |
| 2013-07-09 | 177.04 |
| 2013-07-08 | 179.79 |
| 2013-07-05 | 182.53 |
| 2013-07-04 | 179.79 |
| 2013-07-03 | 174.30 |
| 2013-07-02 | 179.79 |
| 2013-06-28 | 179.79 |
| 2013-06-27 | 179.79 |
| 2013-06-26 | 182.53 |
| 2013-06-25 | 168.81 |
| 2013-06-24 | 177.04 |
| 2013-06-21 | 182.53 |
| 2013-06-20 | 185.27 |
| 2013-06-19 | 193.50 |
| 2013-06-18 | 204.47 |
| 2013-06-17 | 192.13 |
| 2013-06-14 | 189.45 |
| 2013-06-13 | 178.73 |
| 2013-06-11 | 181.41 |
| 2013-06-10 | 189.45 |
| 2013-06-07 | 184.09 |
| 2013-06-06 | 192.13 |
| 2013-06-05 | 202.85 |
| 2013-06-04 | 205.53 |
| 2013-06-03 | 202.85 |
| 2013-05-31 | 205.53 |
| 2013-05-30 | 205.53 |
| 2013-05-29 | 213.57 |
| 2013-05-28 | 218.93 |
| 2013-05-27 | 216.25 |
| 2013-05-24 | 200.17 |
| 2013-05-23 | 197.49 |
| 2013-05-22 | 205.53 |
| 2013-05-21 | 213.57 |
| 2013-05-20 | 216.25 |
| 2013-05-16 | 208.21 |
| 2013-05-15 | 208.21 |
| 2013-05-14 | 210.89 |
| 2013-05-13 | 210.89 |
| 2013-05-10 | 221.61 |
| 2013-05-09 | 218.93 |
| 2013-05-08 | 218.93 |
| 2013-05-07 | 221.61 |
| 2013-05-06 | 208.21 |
| 2013-05-03 | 205.53 |
| 2013-05-02 | 205.53 |
| 2013-04-30 | 202.85 |
| 2013-04-29 | 205.53 |
| 2013-04-26 | 205.53 |
| 2013-04-25 | 208.21 |
| 2013-04-24 | 210.89 |
| 2013-04-23 | 205.53 |
| 2013-04-22 | 210.89 |
| 2013-04-19 | 210.89 |
| 2013-04-18 | 205.53 |
| 2013-04-17 | 205.53 |
| 2013-04-16 | 218.93 |
| 2013-04-15 | 210.89 |
| 2013-04-12 | 216.25 |
| 2013-04-11 | 197.49 |
| 2013-04-10 | 189.45 |
| 2013-04-09 | 189.45 |
| 2013-04-08 | 176.05 |
| 2013-04-05 | 176.05 |
| 2013-04-03 | 186.77 |
| 2013-04-02 | 208.21 |
| 2013-03-28 | 208.21 |
| 2013-03-27 | 213.57 |
| 2013-03-26 | 213.57 |
| 2013-03-25 | 218.93 |
| 2013-03-22 | 229.65 |
| 2013-03-21 | 229.65 |
| 2013-03-20 | 229.65 |
| 2013-03-19 | 224.29 |
| 2013-03-18 | 213.57 |
| 2013-03-15 | 226.97 |
| 2013-03-14 | 235.01 |
| 2013-03-13 | 237.69 |
| 2013-03-12 | 275.21 |
| 2013-03-11 | 280.57 |
| 2013-03-08 | 291.29 |
| 2013-03-07 | 291.29 |
| 2013-03-06 | 291.29 |
| 2013-03-05 | 288.61 |
| 2013-03-04 | 291.29 |
| 2013-03-01 | 293.97 |
| 2013-02-28 | 299.33 |
| 2013-02-27 | 299.33 |
| 2013-02-26 | 285.93 |
| 2013-02-25 | 299.33 |
| 2013-02-22 | 320.77 |
| 2013-02-21 | 315.41 |
| 2013-02-20 | 320.77 |
| 2013-02-19 | 320.77 |
| 2013-02-18 | 334.17 |
| 2013-02-15 | 288.61 |
| 2013-02-14 | 277.89 |
| 2013-02-08 | 277.89 |
| 2013-02-07 | 277.89 |
| 2013-02-06 | 280.57 |
| 2013-02-05 | 280.57 |
| 2013-02-04 | 291.29 |
| 2013-02-01 | 288.61 |
| 2013-01-31 | 291.29 |
| 2013-01-30 | 291.29 |
| 2013-01-29 | 288.61 |
| 2013-01-28 | 283.25 |
| 2013-01-25 | 285.93 |
| 2013-01-24 | 296.65 |
| 2013-01-23 | 296.65 |
| 2013-01-22 | 269.85 |
| 2013-01-21 | 277.89 |
| 2013-01-18 | 283.25 |
| 2013-01-17 | 288.61 |
| 2013-01-16 | 302.01 |
| 2013-01-15 | 293.97 |
| 2013-01-14 | 275.21 |
| 2013-01-11 | 237.69 |
| 2013-01-10 | 245.73 |
| 2013-01-09 | 237.69 |
| 2013-01-08 | 235.01 |
| 2013-01-07 | 237.69 |
| 2013-01-04 | 200.17 |
| 2013-01-03 | 200.17 |
| 2013-01-02 | 202.85 |
| 2012-12-31 | 197.49 |
| 2012-12-28 | 200.17 |
| 2012-12-27 | 197.49 |
| 2012-12-24 | 202.85 |
| 2012-12-21 | 200.17 |
| 2012-12-20 | 202.85 |
| 2012-12-19 | 205.53 |
| 2012-12-18 | 200.17 |
| 2012-12-17 | 205.53 |
| 2012-12-14 | 205.53 |
| 2012-12-13 | 200.17 |
| 2012-12-12 | 205.53 |
| 2012-12-11 | 200.17 |
| 2012-12-10 | 205.53 |
| 2012-12-07 | 208.21 |
| 2012-12-06 | 205.53 |
| 2012-12-05 | 205.53 |
| 2012-12-04 | 202.85 |
| 2012-12-03 | 205.53 |
| 2012-11-30 | 210.89 |
| 2012-11-29 | 202.85 |
| 2012-11-28 | 202.85 |
| 2012-11-27 | 208.21 |
| 2012-11-26 | 210.89 |
| 2012-11-23 | 200.17 |
| 2012-11-22 | 200.17 |
| 2012-11-21 | 197.49 |
| 2012-11-20 | 202.85 |
| 2012-11-19 | 202.85 |
| 2012-11-16 | 194.81 |
| 2012-11-15 | 200.17 |
| 2012-11-14 | 200.17 |
| 2012-11-13 | 200.17 |
| 2012-11-12 | 197.49 |
| 2012-11-09 | 202.85 |
| 2012-11-08 | 200.17 |
| 2012-11-07 | 210.89 |
| 2012-11-06 | 208.21 |
| 2012-11-05 | 208.21 |
| 2012-11-02 | 200.17 |
| 2012-11-01 | 189.45 |
| 2012-10-31 | 186.77 |
| 2012-10-30 | 181.41 |
| 2012-10-29 | 178.73 |
| 2012-10-26 | 178.73 |
| 2012-10-25 | 184.09 |
| 2012-10-24 | 194.81 |
| 2012-10-22 | 194.81 |
| 2012-10-19 | 192.13 |
| 2012-10-18 | 200.17 |
| 2012-10-17 | 202.85 |
| 2012-10-16 | 200.17 |
| 2012-10-15 | 208.21 |
| 2012-10-12 | 205.53 |
| 2012-10-11 | 210.89 |
| 2012-10-10 | 216.25 |
| 2012-10-09 | 213.57 |
| 2012-10-08 | 210.89 |
| 2012-10-05 | 213.57 |
| 2012-10-04 | 218.93 |
| 2012-10-03 | 216.25 |
| 2012-09-28 | 213.57 |
| 2012-09-27 | 208.21 |
| 2012-09-26 | 184.09 |
| 2012-09-25 | 184.09 |
| 2012-09-24 | 173.37 |
| 2012-09-21 | 168.01 |
| 2012-09-20 | 162.65 |
| 2012-09-19 | 176.05 |
| 2012-09-18 | 172.03 |
| 2012-09-17 | 166.80 |
| 2012-09-14 | 164.18 |
| 2012-09-13 | 166.80 |
| 2012-09-12 | 164.18 |
| 2012-09-11 | 127.56 |
| 2012-09-10 | 122.33 |
| 2012-09-07 | 122.33 |
| 2012-09-06 | 119.72 |
| 2012-09-05 | 119.72 |
| 2012-09-04 | 124.95 |
| 2012-09-03 | 119.72 |
| 2012-08-31 | 119.72 |
| 2012-08-30 | 124.95 |
| 2012-08-29 | 117.10 |
| 2012-08-28 | 119.72 |
| 2012-08-27 | 122.33 |
| 2012-08-24 | 122.33 |
| 2012-08-23 | 122.33 |
| 2012-08-22 | 124.95 |
| 2012-08-21 | 119.72 |
| 2012-08-20 | 117.10 |
| 2012-08-17 | 119.72 |
| 2012-08-16 | 122.33 |
| 2012-08-15 | 119.72 |
| 2012-08-14 | 122.33 |
| 2012-08-13 | 119.72 |
| 2012-08-10 | 122.33 |
| 2012-08-09 | 127.56 |
| 2012-08-08 | 130.18 |
| 2012-08-07 | 127.56 |
| 2012-08-06 | 127.56 |
| 2012-08-03 | 127.56 |
| 2012-08-02 | 127.56 |
| 2012-08-01 | 124.95 |
| 2012-07-31 | 130.18 |
| 2012-07-30 | 127.56 |
| 2012-07-27 | 124.95 |
| 2012-07-26 | 124.95 |
| 2012-07-25 | 124.95 |
| 2012-07-24 | 122.33 |
| 2012-07-23 | 124.95 |
| 2012-07-20 | 132.79 |
| 2012-07-19 | 122.33 |
| 2012-07-18 | 111.87 |
| 2012-07-17 | 98.79 |
| 2012-07-16 | 122.33 |
| 2012-07-13 | 122.33 |
| 2012-07-12 | 122.33 |
| 2012-07-11 | 122.33 |
| 2012-07-10 | 119.72 |
| 2012-07-09 | 122.33 |
| 2012-07-06 | 122.33 |
| 2012-07-05 | 122.33 |
| 2012-07-04 | 127.56 |
| 2012-07-03 | 127.56 |
| 2012-06-29 | 124.95 |
| 2012-06-28 | 119.72 |
| 2012-06-27 | 117.10 |
| 2012-06-26 | 114.48 |
| 2012-06-25 | 114.48 |
| 2012-06-22 | 111.87 |
| 2012-06-21 | 111.87 |
| 2012-06-20 | 114.48 |
| 2012-06-19 | 111.87 |
| 2012-06-18 | 111.87 |
| 2012-06-15 | 119.72 |
| 2012-06-14 | 114.48 |
| 2012-06-13 | 122.33 |
| 2012-06-12 | 122.33 |
| 2012-06-11 | 122.33 |
| 2012-06-08 | 119.72 |
| 2012-06-07 | 122.33 |
| 2012-06-06 | 119.72 |
| 2012-06-05 | 122.33 |
| 2012-06-04 | 122.33 |
| 2012-06-01 | 124.95 |
| 2012-05-31 | 122.33 |
| 2012-05-30 | 123.64 |
| 2012-05-29 | 121.10 |
| 2012-05-28 | 116.02 |
| 2012-05-25 | 121.10 |
| 2012-05-24 | 118.56 |
| 2012-05-23 | 123.64 |
| 2012-05-22 | 133.80 |
| 2012-05-21 | 131.26 |
| 2012-05-18 | 131.26 |
| 2012-05-17 | 133.80 |
| 2012-05-16 | 133.80 |
| 2012-05-15 | 136.35 |
| 2012-05-14 | 133.80 |
| 2012-05-11 | 146.51 |
| 2012-05-10 | 133.80 |
| 2012-05-09 | 151.59 |
| 2012-05-08 | 177.01 |
| 2012-05-07 | 189.71 |
| 2012-05-04 | 192.26 |
| 2012-05-03 | 192.26 |
| 2012-05-02 | 192.26 |
| 2012-04-30 | 192.26 |
| 2012-04-27 | 192.26 |
| 2012-04-26 | 192.26 |
| 2012-04-25 | 192.26 |
| 2012-04-24 | 192.26 |
| 2012-04-23 | 192.26 |
| 2012-04-20 | 192.26 |
| 2012-04-19 | 197.34 |
| 2012-04-18 | 197.34 |
| 2012-04-17 | 197.34 |
| 2012-04-16 | 194.80 |
| 2012-04-13 | 199.88 |
| 2012-04-12 | 199.88 |
| 2012-04-11 | 199.88 |
| 2012-04-10 | 202.42 |
| 2012-04-05 | 199.88 |
| 2012-04-03 | 199.88 |
| 2012-04-02 | 197.34 |
| 2012-03-30 | 199.88 |
| 2012-03-29 | 199.88 |
| 2012-03-28 | 202.42 |
| 2012-03-27 | 210.05 |
| 2012-03-26 | 212.59 |
| 2012-03-23 | 215.13 |
| 2012-03-22 | 215.13 |
| 2012-03-21 | 202.42 |
| 2012-03-20 | 199.88 |
| 2012-03-19 | 204.96 |
| 2012-03-16 | 204.96 |
| 2012-03-15 | 207.50 |
| 2012-03-14 | 210.05 |
| 2012-03-13 | 199.88 |
| 2012-03-12 | 199.88 |
| 2012-03-09 | 199.88 |
| 2012-03-08 | 199.88 |
| 2012-03-07 | 199.88 |
| 2012-03-06 | 199.88 |
| 2012-03-05 | 199.88 |
| 2012-03-02 | 199.88 |
| 2012-03-01 | 202.42 |
| 2012-02-29 | 202.42 |
| 2012-02-28 | 202.42 |
| 2012-02-27 | 202.42 |
| 2012-02-24 | 202.42 |
| 2012-02-23 | 197.34 |
| 2012-02-22 | 202.42 |
| 2012-02-21 | 202.42 |
| 2012-02-20 | 202.42 |
| 2012-02-17 | 204.96 |
| 2012-02-16 | 199.88 |
| 2012-02-15 | 202.42 |
| 2012-02-14 | 202.42 |
| 2012-02-13 | 202.42 |
| 2012-02-10 | 202.42 |
| 2012-02-09 | 204.96 |
| 2012-02-08 | 204.96 |
| 2012-02-07 | 202.42 |
| 2012-02-06 | 204.96 |
| 2012-02-03 | 204.96 |
| 2012-02-02 | 204.96 |
| 2012-02-01 | 204.96 |
| 2012-01-31 | 207.50 |
| 2012-01-30 | 210.05 |
| 2012-01-27 | 212.59 |
| 2012-01-26 | 215.13 |
| 2012-01-20 | 212.59 |
| 2012-01-19 | 210.05 |
| 2012-01-18 | 210.05 |
| 2012-01-17 | 212.59 |
| 2012-01-16 | 215.13 |
| 2012-01-13 | 212.59 |
| 2012-01-12 | 210.05 |
| 2012-01-11 | 210.05 |
| 2012-01-10 | 210.05 |
| 2012-01-09 | 210.05 |
| 2012-01-06 | 212.59 |
| 2012-01-05 | 212.59 |
| 2012-01-04 | 215.13 |
| 2012-01-03 | 220.21 |
| 2011-12-30 | 215.13 |
| 2011-12-29 | 212.59 |
| 2011-12-28 | 212.59 |
| 2011-12-23 | 215.13 |
| 2011-12-22 | 210.05 |
| 2011-12-21 | 227.84 |
| 2011-12-20 | 220.21 |
| 2011-12-19 | 225.29 |
| 2011-12-16 | 240.54 |
| 2011-12-15 | 204.96 |
| 2011-12-14 | 204.96 |
| 2011-12-13 | 210.05 |
| 2011-12-12 | 222.75 |
| 2011-12-09 | 230.38 |
| 2011-12-08 | 235.46 |
| 2011-12-07 | 238.00 |
| 2011-12-06 | 240.54 |
| 2011-12-05 | 240.54 |
| 2011-12-02 | 243.08 |
| 2011-12-01 | 245.62 |
| 2011-11-30 | 240.54 |
| 2011-11-29 | 243.08 |
| 2011-11-28 | 243.08 |
| 2011-11-25 | 245.62 |
| 2011-11-24 | 243.08 |
| 2011-11-23 | 248.17 |
| 2011-11-22 | 250.71 |
| 2011-11-21 | 248.17 |
| 2011-11-18 | 250.71 |
| 2011-11-17 | 253.25 |
| 2011-11-16 | 250.71 |
| 2011-11-15 | 253.25 |
| 2011-11-14 | 255.79 |
| 2011-11-11 | 248.17 |
| 2011-11-10 | 243.08 |
| 2011-11-09 | 253.25 |
| 2011-11-08 | 255.79 |
| 2011-11-07 | 255.79 |
| 2011-11-04 | 253.25 |
| 2011-11-03 | 248.17 |
| 2011-11-02 | 248.17 |
| 2011-11-01 | 245.62 |
| 2011-10-31 | 240.54 |
| 2011-10-28 | 245.62 |
| 2011-10-27 | 243.08 |
| 2011-10-26 | 225.29 |
| 2011-10-25 | 230.38 |
| 2011-10-24 | 232.92 |
| 2011-10-21 | 227.84 |
| 2011-10-20 | 227.84 |
| 2011-10-19 | 225.29 |
| 2011-10-18 | 220.21 |
| 2011-10-17 | 220.21 |
| 2011-10-14 | 184.63 |
| 2011-10-13 | 182.09 |
| 2011-10-12 | 151.59 |
| 2011-10-11 | 143.97 |
| 2011-10-10 | 133.80 |
| 2011-10-07 | 118.56 |
| 2011-10-06 | 108.39 |
| 2011-10-04 | 100.77 |
| 2011-10-03 | 108.39 |
| 2011-09-30 | 118.56 |
| 2011-09-28 | 121.10 |
| 2011-09-27 | 121.10 |
| 2011-09-26 | 116.02 |
| 2011-09-23 | 118.56 |
| 2011-09-22 | 123.64 |
| 2011-09-21 | 161.76 |
| 2011-09-20 | 152.87 |
| 2011-09-19 | 140.59 |
| 2011-09-16 | 179.87 |
| 2011-09-15 | 179.87 |
| 2011-09-14 | 179.87 |
| 2011-09-12 | 179.87 |
| 2011-09-09 | 189.69 |
| 2011-09-08 | 184.78 |
| 2011-09-07 | 192.15 |
| 2011-09-06 | 204.42 |
| 2011-09-05 | 206.88 |
| 2011-09-02 | 214.24 |
| 2011-09-01 | 216.70 |
| 2011-08-31 | 211.79 |
| 2011-08-30 | 209.33 |
| 2011-08-29 | 224.06 |
| 2011-08-26 | 167.60 |
| 2011-08-25 | 172.51 |
| 2011-08-24 | 170.05 |
| 2011-08-23 | 165.14 |
| 2011-08-22 | 150.41 |
| 2011-08-19 | 145.50 |
| 2011-08-18 | 145.50 |
| 2011-08-17 | 177.42 |
| 2011-08-16 | 165.14 |
| 2011-08-15 | 206.88 |
| 2011-08-12 | 174.96 |
| 2011-08-11 | 187.24 |
| 2011-08-10 | 174.96 |
| 2011-08-09 | 160.23 |
| 2011-08-08 | 197.06 |
| 2011-08-05 | 214.24 |
| 2011-08-04 | 228.97 |
| 2011-08-03 | 216.70 |
| 2011-08-02 | 211.79 |
| 2011-08-01 | 211.79 |
| 2011-07-29 | 238.79 |
| 2011-07-28 | 285.44 |
| 2011-07-27 | 285.44 |
| 2011-07-26 | 265.80 |
| 2011-07-25 | 265.80 |
| 2011-07-22 | 275.62 |
| 2011-07-21 | 263.34 |
| 2011-07-20 | 270.71 |
| 2011-07-19 | 278.07 |
| 2011-07-18 | 287.89 |
| 2011-07-15 | 278.07 |
| 2011-07-14 | 280.53 |
| 2011-07-13 | 285.44 |
| 2011-07-12 | 280.53 |
| 2011-07-11 | 297.71 |
| 2011-07-08 | 302.62 |
| 2011-07-07 | 307.53 |
| 2011-07-06 | 302.62 |
| 2011-07-05 | 287.89 |
| 2011-07-04 | 287.89 |
| 2011-06-30 | 265.80 |
| 2011-06-29 | 248.61 |
| 2011-06-28 | 243.70 |
| 2011-06-27 | 248.61 |
| 2011-06-24 | 248.61 |
| 2011-06-23 | 236.34 |
| 2011-06-22 | 238.79 |
| 2011-06-21 | 233.88 |
| 2011-06-20 | 233.88 |
| 2011-06-17 | 226.52 |
| 2011-06-16 | 228.97 |
| 2011-06-15 | 243.70 |
| 2011-06-14 | 255.98 |
| 2011-06-13 | 258.43 |
| 2011-06-10 | 260.89 |
| 2011-06-09 | 273.16 |
| 2011-06-08 | 282.98 |
| 2011-06-07 | 285.44 |
| 2011-06-03 | 292.80 |
| 2011-06-02 | 280.53 |
| 2011-06-01 | 287.89 |
| 2011-05-31 | 287.89 |
| 2011-05-30 | 292.80 |
| 2011-05-27 | 287.89 |
| 2011-05-26 | 282.98 |
| 2011-05-25 | 285.39 |
| 2011-05-24 | 287.80 |
| 2011-05-23 | 292.61 |
| 2011-05-20 | 302.25 |
| 2011-05-19 | 297.43 |
| 2011-05-18 | 285.39 |
| 2011-05-17 | 282.98 |
| 2011-05-16 | 282.98 |
| 2011-05-13 | 290.21 |
| 2011-05-12 | 282.98 |
| 2011-05-11 | 282.98 |
| 2011-05-09 | 278.16 |
| 2011-05-06 | 290.21 |
| 2011-05-05 | 292.61 |
| 2011-05-04 | 290.21 |
| 2011-05-03 | 297.43 |
| 2011-04-29 | 285.39 |
| 2011-04-28 | 297.43 |
| 2011-04-27 | 307.07 |
| 2011-04-26 | 309.48 |
| 2011-04-21 | 302.25 |
| 2011-04-20 | 307.07 |
| 2011-04-19 | 309.48 |
| 2011-04-18 | 311.88 |
| 2011-04-15 | 314.29 |
| 2011-04-14 | 314.29 |
| 2011-04-13 | 321.52 |
| 2011-04-12 | 314.29 |
| 2011-04-11 | 321.52 |
| 2011-04-08 | 319.11 |
| 2011-04-07 | 321.52 |
| 2011-04-06 | 321.52 |
| 2011-04-04 | 326.34 |
| 2011-04-01 | 304.66 |
| 2011-03-31 | 311.88 |
| 2011-03-30 | 307.07 |
| 2011-03-29 | 321.52 |
| 2011-03-28 | 352.83 |
| 2011-03-25 | 352.83 |
| 2011-03-24 | 352.83 |
| 2011-03-23 | 357.65 |
| 2011-03-22 | 355.24 |
| 2011-03-21 | 357.65 |
| 2011-03-18 | 338.38 |
| 2011-03-17 | 326.34 |
| 2011-03-16 | 350.42 |
| 2011-03-15 | 350.42 |
| 2011-03-14 | 372.10 |
| 2011-03-11 | 362.47 |
| 2011-03-10 | 374.51 |
| 2011-03-09 | 374.51 |
| 2011-03-08 | 331.15 |
| 2011-03-07 | 326.34 |
| 2011-03-04 | 323.93 |
| 2011-03-03 | 319.11 |
| 2011-03-02 | 316.70 |
| 2011-03-01 | 321.52 |
| 2011-02-28 | 321.52 |
| 2011-02-25 | 316.70 |
| 2011-02-24 | 302.25 |
| 2011-02-23 | 333.56 |
| 2011-02-22 | 319.11 |
| 2011-02-21 | 316.70 |
| 2011-02-18 | 323.93 |
| 2011-02-17 | 328.75 |
| 2011-02-16 | 326.34 |
| 2011-02-15 | 319.11 |
| 2011-02-14 | 326.34 |
| 2011-02-11 | 319.11 |
| 2011-02-10 | 323.93 |
| 2011-02-09 | 331.15 |
| 2011-02-08 | 333.56 |
| 2011-02-07 | 343.20 |
| 2011-02-02 | 343.20 |
| 2011-02-01 | 326.34 |
| 2011-01-31 | 311.88 |
| 2011-01-28 | 314.29 |
| 2011-01-27 | 321.52 |
| 2011-01-26 | 331.15 |
| 2011-01-25 | 321.52 |
| 2011-01-24 | 321.52 |
| 2011-01-21 | 333.56 |
| 2011-01-20 | 335.97 |
| 2011-01-19 | 345.61 |
| 2011-01-18 | 316.70 |
| 2011-01-17 | 321.52 |
| 2011-01-14 | 331.15 |
| 2011-01-13 | 316.70 |
| 2011-01-12 | 338.38 |
| 2011-01-11 | 357.65 |
| 2011-01-10 | 360.06 |
| 2011-01-07 | 335.97 |
| 2011-01-06 | 345.61 |
| 2011-01-05 | 309.48 |
| 2011-01-04 | 273.35 |
| 2011-01-03 | 208.31 |
| 2010-12-31 | 208.31 |
| 2010-12-30 | 215.54 |
| 2010-12-29 | 198.68 |
| 2010-12-28 | 201.09 |
| 2010-12-24 | 203.49 |
| 2010-12-23 | 203.49 |
| 2010-12-22 | 203.49 |
| 2010-12-21 | 201.09 |
| 2010-12-20 | 198.68 |
| 2010-12-17 | 198.68 |
| 2010-12-16 | 198.68 |
| 2010-12-15 | 201.09 |
| 2010-12-14 | 208.31 |
| 2010-12-13 | 203.49 |
| 2010-12-10 | 205.90 |
| 2010-12-09 | 210.72 |
| 2010-12-08 | 203.49 |
| 2010-12-07 | 205.90 |
| 2010-12-06 | 208.31 |
| 2010-12-03 | 213.13 |
| 2010-12-02 | 222.76 |
| 2010-12-01 | 186.63 |
| 2010-11-30 | 186.63 |
| 2010-11-29 | 186.63 |
| 2010-11-26 | 181.82 |
| 2010-11-25 | 181.82 |
| 2010-11-24 | 181.82 |
| 2010-11-23 | 181.82 |
| 2010-11-22 | 179.41 |
| 2010-11-19 | 181.82 |
| 2010-11-18 | 181.82 |
| 2010-11-17 | 172.18 |
| 2010-11-16 | 177.00 |
| 2010-11-15 | 177.00 |
| 2010-11-12 | 177.00 |
| 2010-11-11 | 181.82 |
| 2010-11-10 | 186.63 |
| 2010-11-09 | 186.63 |
| 2010-11-08 | 191.45 |
| 2010-11-05 | 189.04 |
| 2010-11-04 | 186.63 |
| 2010-11-03 | 189.04 |
| 2010-11-02 | 184.22 |
| 2010-11-01 | 189.04 |
| 2010-10-29 | 181.82 |
| 2010-10-28 | 186.63 |
| 2010-10-27 | 189.04 |
| 2010-10-26 | 184.22 |
| 2010-10-25 | 186.63 |
| 2010-10-22 | 189.04 |
| 2010-10-21 | 189.04 |
| 2010-10-20 | 186.63 |
| 2010-10-19 | 193.86 |
| 2010-10-18 | 196.27 |
| 2010-10-15 | 193.86 |
| 2010-10-14 | 198.68 |
| 2010-10-13 | 196.27 |
| 2010-10-12 | 186.63 |
| 2010-10-11 | 196.27 |
| 2010-10-08 | 196.27 |
| 2010-10-07 | 186.63 |
| 2010-10-06 | 169.77 |
| 2010-10-05 | 169.77 |
| 2010-10-04 | 172.18 |
| 2010-09-30 | 169.77 |
| 2010-09-29 | 174.59 |
| 2010-09-28 | 169.77 |
| 2010-09-27 | 174.59 |
| 2010-09-24 | 172.18 |
| 2010-09-22 | 172.18 |
| 2010-09-21 | 174.59 |
| 2010-09-20 | 172.18 |
| 2010-09-17 | 174.59 |
| 2010-09-16 | 174.59 |
| 2010-09-15 | 177.00 |
| 2010-09-14 | 169.77 |
| 2010-09-13 | 169.77 |
| 2010-09-10 | 172.12 |
| 2010-09-09 | 174.46 |
| 2010-09-08 | 174.46 |
| 2010-09-07 | 169.77 |
| 2010-09-06 | 172.12 |
| 2010-09-03 | 169.77 |
| 2010-09-02 | 165.08 |
| 2010-09-01 | 160.39 |
| 2010-08-31 | 155.70 |
| 2010-08-30 | 155.70 |
| 2010-08-27 | 153.35 |
| 2010-08-26 | 155.70 |
| 2010-08-25 | 155.70 |
| 2010-08-24 | 153.35 |
| 2010-08-23 | 158.04 |
| 2010-08-20 | 188.54 |
| 2010-08-19 | 186.19 |
| 2010-08-18 | 190.88 |
| 2010-08-17 | 183.85 |
| 2010-08-16 | 183.85 |
| 2010-08-13 | 193.23 |
| 2010-08-12 | 176.81 |
| 2010-08-11 | 169.77 |
| 2010-08-10 | 160.39 |
| 2010-08-09 | 165.08 |
| 2010-08-06 | 165.08 |
| 2010-08-05 | 167.43 |
| 2010-08-04 | 167.43 |
| 2010-08-03 | 162.73 |
| 2010-08-02 | 153.35 |
| 2010-07-30 | 155.70 |
| 2010-07-29 | 151.01 |
| 2010-07-28 | 153.35 |
| 2010-07-27 | 151.01 |
| 2010-07-26 | 143.97 |
| 2010-07-23 | 143.97 |
| 2010-07-22 | 146.31 |
| 2010-07-21 | 143.97 |
| 2010-07-20 | 146.31 |
| 2010-07-19 | 148.66 |
| 2010-07-16 | 143.97 |
| 2010-07-15 | 148.66 |
| 2010-07-14 | 153.35 |
| 2010-07-13 | 153.35 |
| 2010-07-12 | 158.04 |
| 2010-07-09 | 153.35 |
| 2010-07-08 | 155.70 |
| 2010-07-07 | 155.70 |
| 2010-07-06 | 155.70 |
| 2010-07-05 | 155.70 |
| 2010-07-02 | 155.70 |
| 2010-06-30 | 155.70 |
| 2010-06-29 | 155.70 |
| 2010-06-28 | 162.73 |
| 2010-06-25 | 162.73 |
| 2010-06-24 | 160.39 |
| 2010-06-23 | 160.39 |
| 2010-06-22 | 162.73 |
| 2010-06-21 | 160.39 |
| 2010-06-18 | 162.73 |
| 2010-06-17 | 163.91 |
| 2010-06-15 | 166.14 |
| 2010-06-14 | 159.43 |
| 2010-06-11 | 157.20 |
| 2010-06-10 | 152.73 |
| 2010-06-09 | 157.20 |
| 2010-06-08 | 150.49 |
| 2010-06-07 | 148.25 |
| 2010-06-04 | 154.96 |
| 2010-06-03 | 150.49 |
| 2010-06-02 | 143.78 |
| 2010-06-01 | 143.78 |
| 2010-05-31 | 150.49 |
| 2010-05-28 | 150.49 |
| 2010-05-27 | 148.25 |
| 2010-05-26 | 141.54 |
| 2010-05-25 | 139.31 |
| 2010-05-24 | 148.25 |
| 2010-05-20 | 143.78 |
| 2010-05-19 | 154.96 |
| 2010-05-18 | 166.14 |
| 2010-05-17 | 166.14 |
| 2010-05-14 | 170.62 |
| 2010-05-13 | 161.67 |
| 2010-05-12 | 159.43 |
| 2010-05-11 | 161.67 |
| 2010-05-10 | 161.67 |
| 2010-05-07 | 161.67 |
| 2010-05-06 | 166.14 |
| 2010-05-05 | 172.85 |
| 2010-05-04 | 184.04 |
| 2010-05-03 | 184.04 |
| 2010-04-30 | 190.75 |
| 2010-04-29 | 188.51 |
| 2010-04-28 | 188.51 |
| 2010-04-27 | 195.22 |
| 2010-04-26 | 197.46 |
| 2010-04-23 | 190.75 |
| 2010-04-22 | 179.56 |
| 2010-04-21 | 184.04 |
| 2010-04-20 | 184.04 |
| 2010-04-19 | 184.04 |
| 2010-04-16 | 188.51 |
| 2010-04-15 | 186.27 |
| 2010-04-14 | 190.75 |
| 2010-04-13 | 154.96 |
| 2010-04-12 | 159.43 |
| 2010-04-09 | 152.73 |
| 2010-04-08 | 150.49 |
| 2010-04-07 | 152.73 |
| 2010-04-01 | 150.49 |
| 2010-03-31 | 148.25 |
| 2010-03-30 | 159.43 |
| 2010-03-29 | 154.96 |
| 2010-03-26 | 159.43 |
| 2010-03-25 | 159.43 |
| 2010-03-24 | 163.91 |
| 2010-03-23 | 166.14 |
| 2010-03-22 | 168.38 |
| 2010-03-19 | 146.02 |
| 2010-03-18 | 146.02 |
| 2010-03-17 | 141.54 |
| 2010-03-16 | 139.31 |
| 2010-03-15 | 137.07 |
| 2010-03-12 | 141.54 |
| 2010-03-11 | 141.54 |
| 2010-03-10 | 139.31 |
| 2010-03-09 | 146.02 |
| 2010-03-08 | 143.78 |
| 2010-03-05 | 143.78 |
| 2010-03-04 | 146.02 |
| 2010-03-03 | 152.73 |
| 2010-03-02 | 154.96 |
| 2010-03-01 | 161.67 |
| 2010-02-26 | 148.25 |
| 2010-02-25 | 146.02 |
| 2010-02-24 | 152.73 |
| 2010-02-23 | 150.49 |
| 2010-02-22 | 150.49 |
| 2010-02-19 | 150.49 |
| 2010-02-18 | 146.02 |
| 2010-02-17 | 157.20 |
| 2010-02-12 | 159.43 |
| 2010-02-11 | 159.43 |
| 2010-02-10 | 159.43 |
| 2010-02-09 | 157.20 |
| 2010-02-08 | 161.67 |
| 2010-02-05 | 163.91 |
| 2010-02-04 | 166.14 |
| 2010-02-03 | 170.62 |
| 2010-02-02 | 168.38 |
| 2010-02-01 | 172.85 |
| 2010-01-29 | 154.96 |
| 2010-01-28 | 163.91 |
| 2010-01-27 | 163.91 |
| 2010-01-26 | 179.56 |
| 2010-01-25 | 195.22 |
| 2010-01-22 | 192.98 |
| 2010-01-21 | 204.16 |
| 2010-01-20 | 188.51 |
| 2010-01-19 | 170.62 |
| 2010-01-18 | 175.09 |
| 2010-01-15 | 161.67 |
| 2010-01-14 | 159.43 |
| 2010-01-13 | 157.20 |
| 2010-01-12 | 163.91 |
| 2010-01-11 | 170.62 |
| 2010-01-08 | 168.38 |
| 2010-01-07 | 157.20 |
| 2010-01-06 | 163.91 |
| 2010-01-05 | 172.85 |
| 2010-01-04 | 148.25 |
| 2009-12-31 | 150.49 |
| 2009-12-30 | 148.25 |
| 2009-12-29 | 157.20 |
| 2009-12-28 | 152.73 |
| 2009-12-24 | 157.20 |
| 2009-12-23 | 150.49 |
| 2009-12-22 | 154.96 |
| 2009-12-21 | 161.67 |
| 2009-12-18 | 168.38 |
| 2009-12-17 | 163.91 |
| 2009-12-16 | 168.38 |
| 2009-12-15 | 177.33 |
| 2009-12-14 | 177.33 |
| 2009-12-11 | 184.04 |
| 2009-12-10 | 175.09 |
| 2009-12-09 | 137.07 |
| 2009-12-08 | 128.12 |
| 2009-12-07 | 134.83 |
| 2009-12-04 | 128.12 |
| 2009-12-03 | 128.12 |
| 2009-12-02 | 134.83 |
| 2009-12-01 | 123.65 |
| 2009-11-30 | 114.70 |
| 2009-11-27 | 101.29 |
| 2009-11-26 | 123.65 |
| 2009-11-25 | 128.12 |
| 2009-11-24 | 121.41 |
| 2009-11-23 | 125.89 |
| 2009-11-20 | 123.65 |
| 2009-11-19 | 125.89 |
| 2009-11-18 | 125.89 |
| 2009-11-17 | 128.12 |
| 2009-11-16 | 130.36 |
| 2009-11-13 | 130.36 |
| 2009-11-12 | 128.12 |
| 2009-11-11 | 137.07 |
| 2009-11-10 | 141.54 |
| 2009-11-09 | 148.25 |
| 2009-11-06 | 85.63 |
| 2009-11-05 | 72.21 |
| 2009-11-04 | 69.97 |
| 2009-11-03 | 65.50 |
| 2009-11-02 | 67.74 |
| 2009-10-30 | 67.74 |
| 2009-10-29 | 63.26 |
| 2009-10-28 | 67.74 |
| 2009-10-27 | 67.74 |
| 2009-10-23 | 69.97 |
| 2009-10-22 | 69.97 |
| 2009-10-21 | 69.97 |
| 2009-10-20 | 72.21 |
| 2009-10-19 | 69.97 |
| 2009-10-16 | 69.97 |
| 2009-10-15 | 72.21 |
| 2009-10-14 | 63.26 |
| 2009-10-13 | 63.26 |
| 2009-10-12 | 63.26 |
| 2009-10-09 | 65.50 |
| 2009-10-08 | 67.74 |
| 2009-10-07 | 69.97 |
| 2009-10-06 | 67.74 |
| 2009-10-05 | 65.50 |
| 2009-10-02 | 65.50 |
| 2009-09-30 | 64.38 |
| 2009-09-29 | 64.38 |
| 2009-09-28 | 62.22 |
| 2009-09-25 | 64.38 |
| 2009-09-24 | 62.22 |
| 2009-09-23 | 66.55 |
| 2009-09-22 | 64.38 |
| 2009-09-21 | 64.38 |
| 2009-09-18 | 64.38 |
| 2009-09-17 | 64.38 |
| 2009-09-16 | 64.38 |
| 2009-09-15 | 68.71 |
| 2009-09-14 | 68.71 |
| 2009-09-11 | 64.38 |
| 2009-09-10 | 64.38 |
| 2009-09-09 | 64.38 |
| 2009-09-08 | 62.22 |
| 2009-09-07 | 62.22 |
| 2009-09-04 | 62.22 |
| 2009-09-03 | 60.06 |
| 2009-09-02 | 57.89 |
| 2009-09-01 | 57.89 |
| 2009-08-31 | 57.89 |
| 2009-08-28 | 57.89 |
| 2009-08-27 | 57.89 |
| 2009-08-26 | 62.22 |
| 2009-08-25 | 62.22 |
| 2009-08-24 | 62.22 |
| 2009-08-21 | 64.38 |
| 2009-08-20 | 64.38 |
| 2009-08-19 | 64.38 |
| 2009-08-18 | 62.22 |
| 2009-08-17 | 66.55 |
| 2009-08-14 | 73.03 |
| 2009-08-13 | 73.03 |
| 2009-08-12 | 68.71 |
| 2009-08-11 | 70.87 |
| 2009-08-10 | 70.87 |
| 2009-08-07 | 70.87 |
| 2009-08-06 | 73.03 |
| 2009-08-05 | 73.03 |
| 2009-08-04 | 77.36 |
| 2009-08-03 | 77.36 |
| 2009-07-31 | 75.20 |
| 2009-07-30 | 75.20 |
| 2009-07-29 | 73.03 |
| 2009-07-28 | 75.20 |
| 2009-07-27 | 77.36 |
| 2009-07-24 | 70.87 |
| 2009-07-23 | 75.20 |
| 2009-07-22 | 75.20 |
| 2009-07-21 | 79.52 |
| 2009-07-20 | 77.36 |
| 2009-07-17 | 77.36 |
| 2009-07-16 | 73.03 |
| 2009-07-15 | 68.71 |
| 2009-07-14 | 66.55 |
| 2009-07-13 | 64.38 |
| 2009-07-10 | 64.38 |
| 2009-07-09 | 64.38 |
| 2009-07-08 | 64.38 |
| 2009-07-07 | 66.55 |
| 2009-07-06 | 66.55 |
| 2009-07-03 | 68.71 |
| 2009-07-02 | 68.71 |
| 2009-06-30 | 70.87 |
| 2009-06-29 | 70.87 |
| 2009-06-26 | 70.87 |
| 2009-06-25 | 70.87 |
| 2009-06-24 | 66.55 |
| 2009-06-23 | 66.55 |
| 2009-06-22 | 73.03 |
| 2009-06-19 | 75.20 |
| 2009-06-18 | 73.03 |
| 2009-06-17 | 73.03 |
| 2009-06-16 | 70.87 |
| 2009-06-15 | 75.20 |
| 2009-06-12 | 83.85 |
| 2009-06-11 | 83.85 |
| 2009-06-10 | 86.01 |
| 2009-06-09 | 75.20 |
| 2009-06-08 | 83.85 |
| 2009-06-05 | 73.03 |
| 2009-06-04 | 70.87 |
| 2009-06-03 | 73.03 |
| 2009-06-02 | 70.87 |
| 2009-06-01 | 81.69 |
| 2009-05-29 | 79.52 |
| 2009-05-27 | 77.36 |
| 2009-05-26 | 66.55 |
| 2009-05-25 | 66.55 |
| 2009-05-22 | 66.55 |
| 2009-05-21 | 79.52 |
| 2009-05-20 | 77.36 |
| 2009-05-19 | 57.89 |
| 2009-05-18 | 64.38 |
| 2009-05-15 | 47.52 |
| 2009-05-14 | 45.42 |
| 2009-05-13 | 49.63 |
| 2009-05-12 | 45.42 |
| 2009-05-11 | 45.42 |
| 2009-05-08 | 47.52 |
| 2009-05-07 | 49.63 |
| 2009-05-06 | 49.63 |
| 2009-05-05 | 43.31 |
| 2009-05-04 | 43.31 |
| 2009-04-30 | 39.09 |
| 2009-04-29 | 36.99 |
| 2009-04-28 | 32.77 |
| 2009-04-27 | 39.09 |
| 2009-04-24 | 45.42 |
| 2009-04-23 | 47.52 |
| 2009-04-22 | 45.42 |
| 2009-04-21 | 49.63 |
| 2009-04-20 | 53.85 |
| 2009-04-17 | 53.85 |
| 2009-04-16 | 53.85 |
| 2009-04-15 | 49.63 |
| 2009-04-14 | 51.74 |
| 2009-04-09 | 43.31 |
| 2009-04-08 | 43.31 |
| 2009-04-07 | 47.52 |
| 2009-04-06 | 45.42 |
| 2009-04-03 | 39.09 |
| 2009-04-02 | 43.31 |
| 2009-04-01 | 51.74 |
| 2009-03-31 | 49.63 |
| 2009-03-30 | 45.42 |
| 2009-03-27 | 51.74 |
| 2009-03-26 | 58.06 |
| 2009-03-25 | 47.52 |
| 2009-03-24 | 47.52 |
| 2009-03-23 | 45.42 |
| 2009-03-20 | 36.99 |
| 2009-03-19 | 39.09 |
| 2009-03-18 | 36.99 |
| 2009-03-17 | 36.99 |
| 2009-03-16 | 39.09 |
| 2009-03-13 | 32.77 |
| 2009-03-12 | 28.56 |
| 2009-03-11 | 32.77 |
| 2009-03-10 | 28.56 |
| 2009-03-09 | 24.34 |
| 2009-03-06 | 28.56 |
| 2009-03-05 | 34.88 |
| 2009-03-04 | 36.99 |
| 2009-03-03 | 30.66 |
| 2009-03-02 | 30.66 |
| 2009-02-27 | 36.99 |
| 2009-02-26 | 39.09 |
| 2009-02-25 | 49.63 |
| 2009-02-24 | 68.60 |
| 2009-02-23 | 74.92 |
| 2009-02-20 | 77.03 |
| 2009-02-19 | 53.85 |
| 2009-02-18 | 51.74 |
| 2009-02-17 | 45.42 |
| 2009-02-16 | 58.06 |
| 2009-02-13 | 20.13 |
| 2009-02-12 | 22.23 |
| 2009-02-11 | 18.02 |
| 2009-02-10 | 22.23 |
| 2009-02-09 | 20.13 |
| 2009-02-06 | 20.13 |
| 2009-02-05 | 18.02 |
| 2009-02-04 | 15.91 |
| 2009-02-03 | 18.02 |
| 2009-02-02 | 15.91 |
| 2009-01-30 | 18.02 |
| 2009-01-29 | 22.23 |
| 2009-01-23 | 11.70 |
| 2009-01-22 | 11.70 |
| 2009-01-21 | 13.80 |
| 2009-01-20 | 15.91 |
| 2009-01-19 | 20.13 |
| 2009-01-16 | 22.23 |
| 2009-01-15 | 22.23 |
| 2009-01-14 | 26.45 |
| 2009-01-13 | 18.02 |
| 2009-01-12 | 15.91 |
| 2009-01-09 | 20.13 |
| 2009-01-08 | 20.13 |
| 2009-01-07 | 26.45 |
| 2009-01-06 | 26.45 |
| 2009-01-05 | 28.56 |
| 2009-01-02 | 20.13 |
| 2008-12-31 | 24.34 |
| 2008-12-30 | 22.23 |
| 2008-12-29 | 22.23 |
| 2008-12-24 | 22.23 |
| 2008-12-23 | 18.02 |
| 2008-12-22 | 26.45 |
| 2008-12-19 | 26.45 |
| 2008-12-18 | 13.80 |
| 2008-12-17 | 17.87 |
| 2008-12-16 | 17.87 |
| 2008-12-15 | 21.93 |
| 2008-12-12 | 15.84 |
| 2008-12-11 | 26.00 |
| 2008-12-10 | 21.93 |
| 2008-12-09 | 11.77 |
| 2008-12-08 | 13.80 |
| 2008-12-05 | 3.64 |
| 2008-12-04 | 1.61 |
| 2008-12-03 | 1.61 |
| 2008-12-02 | 1.61 |
| 2008-12-01 | 0.59 |
| 2008-11-28 | 1.61 |
| 2008-11-27 | 5.67 |
| 2008-11-26 | -0.42 |
| 2008-11-25 | -4.49 |
| 2008-11-24 | -5.50 |
| 2008-11-21 | -0.42 |
| 2008-11-20 | -2.45 |
| 2008-11-19 | 0.59 |
| 2008-11-18 | 0.59 |
| 2008-11-17 | -0.42 |
| 2008-11-14 | -0.42 |
| 2008-11-13 | -0.42 |
| 2008-11-12 | 5.67 |
| 2008-11-11 | 1.61 |
| 2008-11-10 | 0.59 |
| 2008-11-07 | 0.59 |
| 2008-11-06 | 1.61 |
| 2008-11-05 | 11.77 |
| 2008-11-04 | 3.64 |
| 2008-11-03 | 3.64 |
| 2008-10-31 | 3.64 |
| 2008-10-30 | 13.22 |
| 2008-10-29 | 4.04 |
| 2008-10-28 | -0.55 |
| 2008-10-27 | 4.04 |
| 2008-10-24 | 4.04 |
| 2008-10-23 | 16.28 |
| 2008-10-22 | 23.93 |
| 2008-10-21 | 31.58 |
| 2008-10-20 | 23.93 |
| 2008-10-17 | 23.93 |
| 2008-10-16 | 23.93 |
| 2008-10-15 | 23.93 |
| 2008-10-14 | 33.11 |
| 2008-10-13 | 22.40 |
| 2008-10-10 | 26.99 |
| 2008-10-09 | 34.64 |
| 2008-10-08 | 31.58 |
| 2008-10-06 | 39.23 |
| 2008-10-03 | 42.29 |
| 2008-10-02 | 39.23 |
| 2008-09-30 | 34.64 |
| 2008-09-29 | 34.64 |
| 2008-09-26 | 40.76 |
| 2008-09-25 | 40.76 |
| 2008-09-24 | 40.76 |
| 2008-09-23 | 28.52 |
| 2008-09-22 | 42.29 |
| 2008-09-19 | 37.70 |
| 2008-09-18 | 34.64 |
| 2008-09-17 | 39.23 |
| 2008-09-16 | 43.82 |
| 2008-09-12 | 60.65 |
| 2008-09-11 | 68.30 |
| 2008-09-10 | 75.95 |
| 2008-09-09 | 80.54 |
| 2008-09-08 | 83.60 |
| 2008-09-05 | 83.60 |
| 2008-09-04 | 89.72 |
| 2008-09-03 | 89.72 |
| 2008-09-02 | 88.19 |
| 2008-09-01 | 91.25 |
| 2008-08-29 | 92.78 |
| 2008-08-28 | 92.78 |
| 2008-08-27 | 94.31 |
| 2008-08-26 | 94.31 |
| 2008-08-25 | 97.37 |
| 2008-08-21 | 97.37 |
| 2008-08-20 | 108.08 |
| 2008-08-19 | 108.08 |
| 2008-08-18 | 108.08 |
| 2008-08-15 | 99.17 |
| 2008-08-14 | 105.11 |
| 2008-08-13 | 108.08 |
| 2008-08-12 | 108.08 |
| 2008-08-11 | 118.49 |
| 2008-08-08 | 119.98 |
| 2008-08-07 | 115.52 |
| 2008-08-05 | 111.06 |
| 2008-08-04 | 118.49 |
| 2008-08-01 | 118.49 |
| 2008-07-31 | 118.49 |
| 2008-07-30 | 122.95 |
| 2008-07-29 | 121.46 |
| 2008-07-28 | 122.95 |
| 2008-07-25 | 122.95 |
| 2008-07-24 | 130.38 |
| 2008-07-23 | 127.41 |
| 2008-07-22 | 124.43 |
| 2008-07-21 | 124.43 |
| 2008-07-18 | 118.49 |
| 2008-07-17 | 119.98 |
| 2008-07-16 | 115.52 |
| 2008-07-15 | 115.52 |
| 2008-07-14 | 125.92 |
| 2008-07-11 | 133.35 |
| 2008-07-10 | 133.35 |
| 2008-07-09 | 130.38 |
| 2008-07-08 | 127.41 |
| 2008-07-07 | 131.87 |
| 2008-07-04 | 124.43 |
| 2008-07-03 | 122.95 |
| 2008-07-02 | 142.27 |
| 2008-06-30 | 157.13 |
| 2008-06-27 | 161.59 |
| 2008-06-26 | 167.54 |
| 2008-06-25 | 164.56 |
| 2008-06-24 | 164.56 |
| 2008-06-23 | 164.56 |
| 2008-06-20 | 164.56 |
| 2008-06-19 | 164.56 |
| 2008-06-18 | 167.54 |
| 2008-06-17 | 170.51 |
| 2008-06-16 | 167.54 |
| 2008-06-13 | 166.05 |
| 2008-06-12 | 167.54 |
| 2008-06-11 | 179.43 |
| 2008-06-10 | 185.37 |
| 2008-06-06 | 194.29 |
| 2008-06-05 | 192.80 |
| 2008-06-04 | 192.80 |
| 2008-06-03 | 197.26 |
| 2008-06-02 | 200.24 |
| 2008-05-30 | 189.83 |
| 2008-05-29 | 185.37 |
| 2008-05-28 | 182.40 |
| 2008-05-27 | 176.46 |
| 2008-05-26 | 179.43 |
| 2008-05-23 | 185.37 |
| 2008-05-22 | 200.24 |
| 2008-05-21 | 219.56 |
| 2008-05-20 | 215.10 |
| 2008-05-19 | 225.50 |
| 2008-05-16 | 221.04 |
| 2008-05-15 | 226.99 |
| 2008-05-14 | 226.99 |
| 2008-05-13 | 226.99 |
| 2008-05-09 | 226.99 |
| 2008-05-08 | 238.88 |
| 2008-05-07 | 234.42 |
| 2008-05-06 | 244.83 |
| 2008-05-05 | 222.53 |
| 2008-05-02 | 222.53 |
| 2008-04-30 | 224.02 |
| 2008-04-29 | 222.53 |
| 2008-04-28 | 197.26 |
| 2008-04-25 | 177.94 |
| 2008-04-24 | 182.40 |
| 2008-04-23 | 183.89 |
| 2008-04-22 | 161.59 |
| 2008-04-21 | 157.13 |
| 2008-04-18 | 163.08 |
| 2008-04-17 | 164.56 |
| 2008-04-16 | 166.05 |
| 2008-04-15 | 160.11 |
| 2008-04-14 | 164.56 |
| 2008-04-11 | 167.54 |
| 2008-04-10 | 157.13 |
| 2008-04-09 | 152.67 |
| 2008-04-08 | 148.22 |
| 2008-04-07 | 157.13 |
| 2008-04-03 | 145.24 |
| 2008-04-02 | 148.22 |
| 2008-04-01 | 140.78 |
| 2008-03-31 | 118.49 |
| 2008-03-28 | 117.00 |
| 2008-03-27 | 112.54 |
| 2008-03-26 | 117.00 |
| 2008-03-25 | 122.95 |
| 2008-03-20 | 108.08 |
| 2008-03-19 | 115.52 |
| 2008-03-18 | 117.00 |
| 2008-03-17 | 131.87 |
| 2008-03-14 | 167.54 |
| 2008-03-13 | 179.43 |
| 2008-03-12 | 189.83 |
| 2008-03-11 | 192.80 |
| 2008-03-10 | 192.80 |
| 2008-03-07 | 192.80 |
| 2008-03-06 | 206.18 |
| 2008-03-05 | 210.64 |
| 2008-03-04 | 209.15 |
| 2008-03-03 | 212.13 |
| 2008-02-29 | 221.04 |
| 2008-02-28 | 218.07 |
| 2008-02-27 | 226.99 |
| 2008-02-26 | 216.59 |
| 2008-02-25 | 215.10 |
| 2008-02-22 | 222.53 |
| 2008-02-21 | 229.96 |
| 2008-02-20 | 237.39 |
| 2008-02-19 | 241.85 |
| 2008-02-18 | 229.96 |
| 2008-02-15 | 218.07 |
| 2008-02-14 | 215.10 |
| 2008-02-13 | 210.64 |
| 2008-02-12 | 206.18 |
| 2008-02-11 | 212.13 |
| 2008-02-06 | 219.56 |
| 2008-02-05 | 226.99 |
| 2008-02-04 | 229.96 |
| 2008-02-01 | 225.50 |
| 2008-01-31 | 218.07 |
| 2008-01-30 | 225.50 |
| 2008-01-29 | 226.99 |
| 2008-01-28 | 219.56 |
| 2008-01-25 | 234.42 |
| 2008-01-24 | 231.45 |
| 2008-01-23 | 222.53 |
| 2008-01-22 | 197.26 |
| 2008-01-21 | 241.85 |
| 2008-01-18 | 259.69 |
| 2008-01-17 | 246.31 |
| 2008-01-16 | 244.83 |
| 2008-01-15 | 277.52 |
| 2008-01-14 | 284.96 |
| 2008-01-11 | 320.63 |
| 2008-01-10 | 280.50 |
| 2008-01-09 | 256.72 |
| 2008-01-08 | 225.50 |
| 2008-01-07 | 210.64 |
| 2008-01-04 | 213.61 |
| 2008-01-03 | 216.59 |
| 2008-01-02 | 221.04 |
| 2007-12-31 | 212.13 |
| 2007-12-28 | 218.07 |
| 2007-12-27 | 215.10 |
| 2007-12-24 | 210.64 |
| 2007-12-21 | 212.13 |
| 2007-12-20 | 220.30 |
| 2007-12-19 | 179.72 |
| 2007-12-18 | 171.02 |
| 2007-12-17 | 173.92 |
| 2007-12-14 | 188.42 |
| 2007-12-13 | 197.11 |
| 2007-12-12 | 213.05 |
| 2007-12-11 | 218.85 |
| 2007-12-10 | 215.95 |
| 2007-12-07 | 237.69 |
| 2007-12-06 | 239.14 |
| 2007-12-05 | 262.33 |
| 2007-12-04 | 266.68 |
| 2007-12-03 | 250.74 |
| 2007-11-30 | 252.19 |
| 2007-11-29 | 255.09 |
| 2007-11-28 | 250.74 |
| 2007-11-27 | 237.69 |
| 2007-11-26 | 242.04 |
| 2007-11-23 | 239.14 |
| 2007-11-22 | 262.33 |
| 2007-11-21 | 307.26 |
| 2007-11-20 | 333.35 |
| 2007-11-19 | 344.94 |
| 2007-11-16 | 334.80 |
| 2007-11-15 | 343.49 |
| 2007-11-14 | 360.89 |
| 2007-11-13 | 334.80 |
| 2007-11-12 | 352.19 |
| 2007-11-09 | 378.28 |
| 2007-11-08 | 369.58 |
| 2007-11-07 | 295.67 |
| 2007-11-06 | 220.30 |
| 2007-11-05 | 223.20 |
| 2007-11-02 | 239.14 |
| 2007-11-01 | 259.43 |
| 2007-10-31 | 259.43 |
| 2007-10-30 | 259.43 |
| 2007-10-29 | 259.43 |
| 2007-10-26 | 259.43 |
| 2007-10-25 | 182.62 |
| 2007-10-24 | 160.88 |
| 2007-10-23 | 173.92 |
| 2007-10-22 | 159.43 |
| 2007-10-18 | 173.92 |
| 2007-10-17 | 176.82 |
| 2007-10-16 | 168.13 |
| 2007-10-15 | 204.36 |
| 2007-10-12 | 239.14 |
| 2007-10-11 | 247.84 |
| 2007-10-10 | 156.53 |
| 2007-10-09 | 100.01 |
| 2007-10-08 | 97.11 |
| 2007-10-05 | 95.66 |
| 2007-10-04 | 89.86 |
| 2007-10-03 | 89.86 |
| 2007-10-02 | 95.66 |
| 2007-09-28 | 94.21 |
| 2007-09-27 | 98.56 |
| 2007-09-25 | 95.66 |
| 2007-09-24 | 86.96 |
| 2007-09-21 | 92.76 |
| 2007-09-20 | 98.56 |
| 2007-09-19 | 94.21 |
| 2007-09-18 | 97.11 |
| 2007-09-17 | 85.51 |
| 2007-09-14 | 98.56 |
| 2007-09-13 | 98.56 |
| 2007-09-12 | 92.76 |
| 2007-09-11 | 85.51 |
| 2007-09-10 | 82.62 |
| 2007-09-07 | 82.62 |
| 2007-09-06 | 76.82 |
| 2007-09-05 | 79.72 |
| 2007-09-04 | 75.37 |
| 2007-09-03 | 75.37 |
| 2007-08-31 | 79.72 |
| 2007-08-30 | 79.72 |
| 2007-08-29 | 75.37 |
| 2007-08-28 | 81.17 |
| 2007-08-27 | 84.06 |
| 2007-08-24 | 75.37 |
| 2007-08-23 | 78.27 |
| 2007-08-22 | 78.27 |
| 2007-08-21 | 81.17 |
| 2007-08-20 | 75.37 |
| 2007-08-17 | 69.57 |
| 2007-08-16 | 76.82 |
| 2007-08-15 | 89.86 |
| 2007-08-14 | 97.11 |
| 2007-08-13 | 98.56 |
| 2007-08-10 | 94.21 |
| 2007-08-09 | 94.21 |
| 2007-08-08 | 95.56 |
| 2007-08-07 | 91.51 |
| 2007-08-06 | 94.21 |
| 2007-08-03 | 100.95 |
| 2007-08-02 | 95.56 |
| 2007-08-01 | 100.95 |
| 2007-07-31 | 103.65 |
| 2007-07-30 | 100.95 |
| 2007-07-27 | 95.56 |
| 2007-07-26 | 102.30 |
| 2007-07-25 | 106.35 |
| 2007-07-24 | 106.35 |
| 2007-07-23 | 102.30 |
| 2007-07-20 | 88.82 |
| 2007-07-19 | 87.47 |
| 2007-07-18 | 84.77 |
| 2007-07-17 | 87.47 |
| 2007-07-16 | 86.12 |
| 2007-07-13 | 83.42 |
| 2007-07-12 | 87.47 |
| 2007-07-11 | 88.82 |
| 2007-07-10 | 88.82 |
| 2007-07-09 | 91.51 |
| 2007-07-06 | 90.16 |
| 2007-07-05 | 88.82 |
| 2007-07-04 | 82.07 |
| 2007-07-03 | 80.72 |
| 2007-06-29 | 78.03 |
| 2007-06-28 | 79.37 |
| 2007-06-27 | 79.37 |
| 2007-06-26 | 80.72 |
| 2007-06-25 | 80.72 |
| 2007-06-22 | 83.42 |
| 2007-06-21 | 83.42 |
| 2007-06-20 | 86.12 |
| 2007-06-18 | 83.42 |
| 2007-06-15 | 83.42 |
| 2007-06-14 | 86.12 |
| 2007-06-13 | 82.07 |
| 2007-06-12 | 79.37 |
| 2007-06-11 | 79.37 |
| 2007-06-08 | 78.03 |
| 2007-06-07 | 82.07 |
| 2007-06-06 | 80.72 |
| 2007-06-05 | 79.37 |
| 2007-06-04 | 83.42 |
| 2007-06-01 | 87.47 |
| 2007-05-31 | 84.77 |
| 2007-05-30 | 83.42 |
| 2007-05-29 | 86.12 |
| 2007-05-28 | 84.77 |
| 2007-05-25 | 76.68 |
| 2007-05-23 | 76.68 |
| 2007-05-22 | 69.93 |
| 2007-05-21 | 73.98 |
| 2007-05-18 | 69.93 |
| 2007-05-17 | 73.98 |
| 2007-05-16 | 73.98 |
| 2007-05-15 | 67.24 |
| 2007-05-14 | 67.24 |
| 2007-05-11 | 68.59 |
| 2007-05-10 | 65.89 |
| 2007-05-09 | 56.45 |
| 2007-05-08 | 44.31 |
| 2007-05-07 | 44.31 |
| 2007-05-04 | 45.66 |
| 2007-05-03 | 42.96 |
| 2007-05-02 | 42.96 |
| 2007-04-30 | 38.91 |
| 2007-04-27 | 40.26 |
| 2007-04-26 | 38.91 |
| 2007-04-25 | 37.57 |
| 2007-04-24 | 38.91 |
| 2007-04-23 | 37.57 |
| 2007-04-20 | 40.26 |
| 2007-04-19 | 40.26 |
| 2007-04-18 | 41.61 |
| 2007-04-17 | 40.26 |
| 2007-04-16 | 41.61 |
| 2007-04-13 | 40.26 |
| 2007-04-12 | 42.96 |
| 2007-04-11 | 42.96 |
| 2007-04-10 | 42.96 |
| 2007-04-04 | 41.61 |
| 2007-04-03 | 41.61 |
| 2007-04-02 | 42.96 |
| 2007-03-30 | 41.61 |
| 2007-03-29 | 41.61 |
| 2007-03-28 | 42.96 |
| 2007-03-27 | 44.31 |
| 2007-03-26 | 45.66 |
| 2007-03-23 | 45.66 |
| 2007-03-22 | 48.35 |
| 2007-03-21 | 47.01 |
| 2007-03-20 | 44.31 |
| 2007-03-19 | 41.61 |
| 2007-03-16 | 38.91 |
| 2007-03-15 | 37.57 |
| 2007-03-14 | 33.52 |
| 2007-03-13 | 36.22 |
| 2007-03-12 | 34.87 |
| 2007-03-09 | 37.57 |
| 2007-03-08 | 33.52 |
| 2007-03-07 | 32.17 |
| 2007-03-06 | 34.87 |
| 2007-03-05 | 29.47 |
| 2007-03-02 | 38.91 |
| 2007-03-01 | 45.66 |
| 2007-02-28 | 42.96 |
| 2007-02-27 | 49.70 |
| 2007-02-26 | 44.31 |
| 2007-02-23 | 38.91 |
| 2007-02-22 | 21.38 |
| 2007-02-21 | 17.34 |
| 2007-02-16 | 20.03 |
| 2007-02-15 | 20.03 |
| 2007-02-14 | 21.38 |
| 2007-02-13 | 17.34 |
| 2007-02-12 | 21.38 |
| 2007-02-09 | 14.64 |
| 2007-02-08 | 14.64 |
| 2007-02-07 | 13.29 |
| 2007-02-06 | 13.29 |
| 2007-02-05 | 10.59 |
| 2007-02-02 | 11.94 |
| 2007-02-01 | 9.24 |
| 2007-01-31 | 9.24 |
| 2007-01-30 | 9.24 |
| 2007-01-29 | 11.94 |
| 2007-01-26 | 10.59 |
| 2007-01-25 | 10.59 |
| 2007-01-24 | 11.94 |
| 2007-01-23 | 11.94 |
| 2007-01-22 | 10.59 |
| 2007-01-19 | 11.94 |
| 2007-01-18 | 10.59 |
| 2007-01-17 | 11.94 |
| 2007-01-16 | 11.94 |
| 2007-01-15 | 11.94 |
| 2007-01-12 | 10.59 |
| 2007-01-11 | 9.24 |
| 2007-01-10 | 9.24 |
| 2007-01-09 | 9.24 |
| 2007-01-08 | 9.24 |
| 2007-01-05 | 10.59 |
| 2007-01-04 | 9.24 |
| 2007-01-03 | 9.24 |
| 2007-01-02 | 9.24 |
| 2006-12-29 | 9.24 |
| 2006-12-28 | 10.59 |
| 2006-12-27 | 10.59 |
| 2006-12-22 | 11.94 |
| 2006-12-21 | 11.94 |
| 2006-12-20 | 11.94 |
| 2006-12-19 | 13.29 |
| 2006-12-18 | 13.29 |
| 2006-12-15 | 13.29 |
| 2006-12-14 | 11.94 |
| 2006-12-13 | 10.59 |
| 2006-12-12 | 10.59 |
| 2006-12-11 | 11.88 |
| 2006-12-08 | 11.88 |
| 2006-12-07 | 9.31 |
| 2006-12-06 | 10.59 |
| 2006-12-05 | 8.02 |
| 2006-12-04 | 5.45 |
| 2006-12-01 | 11.88 |
| 2006-11-30 | 17.02 |
| 2006-11-29 | 9.31 |
| 2006-11-28 | 6.73 |
| 2006-11-27 | 9.31 |
| 2006-11-24 | 9.31 |
| 2006-11-23 | 6.73 |
| 2006-11-22 | 5.45 |
| 2006-11-21 | 2.88 |
| 2006-11-20 | 2.88 |
| 2006-11-17 | 4.16 |
| 2006-11-16 | 5.45 |
| 2006-11-15 | 2.88 |
| 2006-11-14 | 4.16 |
| 2006-11-13 | 5.45 |
| 2006-11-10 | 6.73 |
| 2006-11-09 | 6.73 |
| 2006-11-08 | 5.45 |
| 2006-11-07 | 13.16 |
| 2006-11-06 | 11.88 |
| 2006-11-03 | 4.16 |
| 2006-11-02 | 2.88 |
| 2006-11-01 | 0.30 |
| 2006-10-31 | -0.98 |
| 2006-10-27 | -3.55 |
| 2006-10-26 | -0.98 |
| 2006-10-25 | -2.27 |
| 2006-10-24 | -0.98 |
| 2006-10-23 | -2.27 |
| 2006-10-20 | -6.13 |
| 2006-10-19 | -4.84 |
| 2006-10-18 | -4.84 |
| 2006-10-17 | -2.27 |
| 2006-10-16 | -3.55 |
| 2006-10-13 | -2.27 |
| 2006-10-12 | -2.27 |
| 2006-10-11 | -2.27 |
| 2006-10-10 | -3.55 |
| 2006-10-09 | -3.55 |
| 2006-10-06 | -6.13 |
| 2006-10-05 | -6.13 |
| 2006-10-04 | -4.84 |
| 2006-10-03 | -4.84 |
| 2006-09-29 | -4.84 |
| 2006-09-28 | -4.84 |
| 2006-09-27 | -4.84 |
| 2006-09-26 | -4.84 |
| 2006-09-25 | -3.55 |
| 2006-09-22 | -3.55 |
| 2006-09-21 | -3.55 |
| 2006-09-20 | -2.27 |
| 2006-09-19 | -2.27 |
| 2006-09-18 | -2.27 |
| 2006-09-15 | -2.27 |
| 2006-09-14 | -2.27 |
| 2006-09-13 | -3.55 |
| 2006-09-12 | -2.27 |
| 2006-09-11 | -0.98 |
| 2006-09-08 | -0.98 |
| 2006-09-07 | -0.98 |
| 2006-09-06 | -0.98 |
| 2006-09-05 | 0.30 |
| 2006-09-04 | 0.30 |
| 2006-09-01 | -0.98 |
| 2006-08-31 | -2.27 |
| 2006-08-30 | 2.88 |
| 2006-08-29 | -2.27 |
| 2006-08-28 | -0.98 |
| 2006-08-25 | -3.55 |
| 2006-08-24 | -4.84 |
| 2006-08-23 | -4.84 |
| 2006-08-22 | -4.84 |
| 2006-08-21 | -3.55 |
| 2006-08-18 | -0.98 |
| 2006-08-17 | 0.30 |
| 2006-08-16 | 1.59 |
| 2006-08-15 | 0.30 |
| 2006-08-14 | 0.30 |
| 2006-08-11 | -0.98 |
| 2006-08-10 | -0.98 |
| 2006-08-09 | -2.27 |
| 2006-08-08 | -0.98 |
| 2006-08-07 | -3.55 |
| 2006-08-04 | -3.55 |
| 2006-08-03 | -4.84 |
| 2006-08-02 | -6.13 |
| 2006-08-01 | -4.84 |
| 2006-07-31 | -6.13 |
| 2006-07-28 | -6.13 |
| 2006-07-27 | -3.55 |
| 2006-07-26 | -9.98 |
| 2006-07-25 | -4.84 |
| 2006-07-24 | -2.27 |
| 2006-07-21 | 1.59 |
| 2006-07-20 | 4.16 |
| 2006-07-19 | 4.16 |
| 2006-07-18 | 3.00 |
| 2006-07-17 | 3.00 |
| 2006-07-14 | 1.85 |
| 2006-07-13 | 3.00 |
| 2006-07-12 | 5.32 |
| 2006-07-11 | 6.48 |
| 2006-07-10 | 4.16 |
| 2006-07-07 | 4.16 |
| 2006-07-06 | -14.36 |
| 2006-07-05 | -13.20 |
| 2006-07-04 | -12.04 |
| 2006-07-03 | -9.73 |
| 2006-06-30 | -12.04 |
| 2006-06-29 | -20.14 |
| 2006-06-28 | -24.77 |
| 2006-06-27 | -28.24 |
| 2006-06-26 | -27.09 |
| 2006-06-23 | -31.72 |
| 2006-06-22 | -30.56 |
| 2006-06-21 | -32.87 |
| 2006-06-20 | -32.87 |
| 2006-06-19 | -30.56 |
| 2006-06-16 | -30.56 |
| 2006-06-15 | -30.56 |
| 2006-06-14 | -35.19 |
| 2006-06-13 | -35.19 |
| 2006-06-12 | -31.72 |
| 2006-06-09 | -31.72 |
| 2006-06-08 | -32.87 |
| 2006-06-07 | -35.19 |
| 2006-06-06 | -35.19 |
| 2006-06-05 | -36.35 |
| 2006-06-02 | -36.35 |
| 2006-06-01 | -36.35 |
| 2006-05-30 | -34.03 |
| 2006-05-29 | -34.03 |
| 2006-05-26 | -35.19 |
| 2006-05-25 | -35.19 |
| 2006-05-24 | -35.19 |
| 2006-05-23 | -32.87 |
| 2006-05-22 | -32.87 |
| 2006-05-19 | -31.72 |
| 2006-05-18 | -31.72 |
| 2006-05-17 | -30.56 |
| 2006-05-16 | -30.56 |
| 2006-05-15 | -30.56 |
| 2006-05-12 | -30.56 |
| 2006-05-11 | -30.56 |
| 2006-05-10 | -29.40 |
| 2006-05-09 | -29.40 |
| 2006-05-08 | -30.56 |
| 2006-05-04 | -30.56 |
| 2006-05-03 | -29.40 |
| 2006-05-02 | -29.40 |
| 2006-04-28 | -29.40 |
| 2006-04-27 | -29.40 |
| 2006-04-26 | -32.87 |
| 2006-04-25 | -32.87 |
| 2006-04-24 | -30.56 |
| 2006-04-21 | -29.40 |
| 2006-04-20 | -29.40 |
| 2006-04-19 | -28.24 |
| 2006-04-18 | -29.40 |
| 2006-04-13 | -27.09 |
| 2006-04-12 | -29.40 |
| 2006-04-11 | -30.56 |
| 2006-04-10 | -28.24 |
| 2006-04-07 | -32.87 |
| 2006-04-06 | -34.03 |
| 2006-04-04 | -36.35 |
| 2006-04-03 | -36.35 |
| 2006-03-31 | -36.35 |
| 2006-03-30 | -36.35 |
| 2006-03-29 | -36.35 |
| 2006-03-28 | -36.35 |
| 2006-03-27 | -37.50 |
| 2006-03-24 | -37.50 |
| 2006-03-23 | -36.35 |
| 2006-03-22 | -37.50 |
| 2006-03-21 | -37.50 |
| 2006-03-20 | -36.35 |
| 2006-03-17 | -37.50 |
| 2006-03-16 | -37.50 |
| 2006-03-15 | -37.50 |
| 2006-03-14 | -37.50 |
| 2006-03-13 | -39.82 |
| 2006-03-10 | -38.66 |
| 2006-03-09 | -39.82 |
| 2006-03-08 | -39.82 |
| 2006-03-07 | -39.82 |
| 2006-03-06 | -38.66 |
| 2006-03-03 | -38.66 |
| 2006-03-02 | -37.50 |
| 2006-03-01 | -37.50 |
| 2006-02-28 | -36.35 |
| 2006-02-27 | -36.35 |
| 2006-02-24 | -35.19 |
| 2006-02-23 | -36.35 |
| 2006-02-22 | -34.03 |
| 2006-02-21 | -35.19 |
| 2006-02-20 | -37.50 |
| 2006-02-17 | -37.50 |
| 2006-02-16 | -38.66 |
| 2006-02-15 | -38.66 |
| 2006-02-14 | -38.66 |
| 2006-02-13 | -39.82 |
| 2006-02-10 | -39.82 |
| 2006-02-09 | -37.50 |
| 2006-02-08 | -37.50 |
| 2006-02-07 | -38.66 |
| 2006-02-06 | -39.82 |
| 2006-02-03 | -39.82 |
| 2006-02-02 | -39.82 |
| 2006-02-01 | -39.82 |
| 2006-01-27 | -39.82 |
| 2006-01-26 | -42.13 |
| 2006-01-25 | -40.97 |
| 2006-01-24 | -42.13 |
| 2006-01-23 | -40.97 |
| 2006-01-20 | -42.13 |
| 2006-01-19 | -42.13 |
| 2006-01-18 | -42.13 |
| 2006-01-17 | -40.97 |
| 2006-01-16 | -40.97 |
| 2006-01-13 | -42.13 |
| 2006-01-12 | -42.13 |
| 2006-01-11 | -42.13 |
| 2006-01-10 | -40.97 |
| 2006-01-09 | -40.97 |
| 2006-01-06 | -40.97 |
| 2006-01-05 | -40.97 |
| 2006-01-04 | -40.97 |
| 2006-01-03 | -39.82 |
| 2005-12-30 | -40.97 |
| 2005-12-29 | -40.97 |
| 2005-12-28 | -42.13 |
| 2005-12-23 | -40.97 |
| 2005-12-22 | -40.97 |
| 2005-12-21 | -39.82 |
| 2005-12-20 | -39.82 |
| 2005-12-19 | -40.97 |
| 2005-12-16 | -40.97 |
| 2005-12-15 | -42.13 |
| 2005-12-14 | -40.97 |
| 2005-12-13 | -43.16 |
| 2005-12-12 | -43.16 |
| 2005-12-09 | -43.16 |
| 2005-12-08 | -42.07 |
| 2005-12-07 | -42.07 |
| 2005-12-06 | -42.07 |
| 2005-12-05 | -40.97 |
| 2005-12-02 | -39.88 |
| 2005-12-01 | -48.08 |
| 2005-11-30 | -49.17 |
| 2005-11-29 | -49.72 |
| 2005-11-28 | -49.72 |
| 2005-11-25 | -50.81 |
| 2005-11-24 | -50.81 |
| 2005-11-23 | -51.36 |
| 2005-11-22 | -51.36 |
| 2005-11-21 | -51.36 |
| 2005-11-18 | -51.36 |
| 2005-11-17 | -51.36 |
| 2005-11-16 | -51.36 |
| 2005-11-15 | -51.36 |
| 2005-11-14 | -50.81 |
| 2005-11-11 | -50.81 |
| 2005-11-10 | -50.81 |
| 2005-11-09 | -50.27 |
| 2005-11-08 | -50.27 |
| 2005-11-07 | -50.27 |
| 2005-11-04 | -50.27 |
| 2005-11-03 | -49.72 |
| 2005-11-02 | -50.27 |
| 2005-11-01 | -50.81 |
| 2005-10-31 | -50.81 |
| 2005-10-28 | -51.36 |
| 2005-10-27 | -51.91 |
| 2005-10-26 | -52.45 |
| 2005-10-25 | -51.36 |
| 2005-10-24 | -54.09 |
| 2005-10-21 | -54.09 |
| 2005-10-20 | -51.36 |
| 2005-10-19 | -51.91 |
| 2005-10-18 | -50.81 |
| 2005-10-17 | -53.00 |
| 2005-10-14 | -50.81 |
| 2005-10-13 | -49.72 |
| 2005-10-12 | -50.81 |
| 2005-10-10 | -49.72 |
| 2005-10-07 | -48.63 |
| 2005-10-06 | -53.00 |
| 2005-10-05 | -51.91 |
| 2005-10-04 | -49.72 |
| 2005-10-03 | -50.81 |
| 2005-09-30 | -51.91 |
| 2005-09-29 | -53.00 |
| 2005-09-28 | -53.00 |
| 2005-09-27 | -51.91 |
| 2005-09-26 | -51.91 |
| 2005-09-23 | -51.91 |
| 2005-09-22 | -51.91 |
| 2005-09-21 | -53.00 |
| 2005-09-20 | -53.00 |
| 2005-09-16 | -53.00 |
| 2005-09-15 | -53.00 |
| 2005-09-14 | -53.00 |
| 2005-09-13 | -52.45 |
| 2005-09-12 | -51.36 |
| 2005-09-09 | -51.36 |
| 2005-09-08 | -50.81 |
| 2005-09-07 | -51.36 |
| 2005-09-06 | -51.36 |
| 2005-09-05 | -51.36 |
| 2005-09-02 | -51.36 |
| 2005-09-01 | -51.36 |
| 2005-08-31 | -51.36 |
| 2005-08-30 | -51.36 |
| 2005-08-29 | -51.36 |
| 2005-08-26 | -51.36 |
| 2005-08-25 | -50.81 |
| 2005-08-24 | -50.81 |
| 2005-08-23 | -50.81 |
| 2005-08-22 | -50.27 |
| 2005-08-19 | -50.81 |
| 2005-08-18 | -51.36 |
| 2005-08-17 | -51.36 |
| 2005-08-16 | -50.27 |
| 2005-08-15 | -50.81 |
| 2005-08-12 | -50.81 |
| 2005-08-11 | -50.81 |
| 2005-08-10 | -49.72 |
| 2005-08-09 | -50.81 |
| 2005-08-08 | -49.72 |
| 2005-08-05 | -49.72 |
| 2005-08-04 | -49.72 |
| 2005-08-03 | -49.72 |
| 2005-08-02 | -49.72 |
| 2005-08-01 | -49.72 |
| 2005-07-29 | -48.63 |
| 2005-07-28 | -48.63 |
| 2005-07-27 | -49.72 |
| 2005-07-26 | -50.27 |
| 2005-07-25 | -50.27 |
| 2005-07-22 | -50.27 |
| 2005-07-21 | -49.17 |
| 2005-07-20 | -48.65 |
| 2005-07-19 | -49.17 |
| 2005-07-18 | -49.17 |
| 2005-07-15 | -48.12 |
| 2005-07-14 | -48.12 |
| 2005-07-13 | -48.12 |
| 2005-07-12 | -49.17 |
| 2005-07-11 | -48.12 |
| 2005-07-08 | -47.60 |
| 2005-07-07 | -47.60 |
| 2005-07-06 | -48.65 |
| 2005-07-05 | -47.60 |
| 2005-07-04 | -47.60 |
| 2005-06-30 | -47.60 |
| 2005-06-29 | -47.60 |
| 2005-06-28 | -47.60 |
| 2005-06-27 | -48.65 |
| 2005-06-24 | -48.65 |
| 2005-06-23 | -48.65 |
| 2005-06-22 | -48.12 |
| 2005-06-21 | -49.70 |
| 2005-06-20 | -50.22 |
| 2005-06-17 | -49.17 |
| 2005-06-16 | -53.89 |
| 2005-06-15 | -54.94 |
| 2005-06-14 | -54.94 |
| 2005-06-13 | -55.98 |
| 2005-06-10 | -56.51 |
| 2005-06-09 | -56.51 |
| 2005-06-08 | -56.51 |
| 2005-06-07 | -54.94 |
| 2005-06-06 | -53.89 |
| 2005-06-03 | -55.98 |
| 2005-06-02 | -55.98 |
| 2005-06-01 | -55.98 |
| 2005-05-31 | -55.98 |
| 2005-05-30 | -54.94 |
| 2005-05-27 | -53.89 |
| 2005-05-26 | -54.94 |
| 2005-05-25 | -54.94 |
| 2005-05-24 | -54.94 |
| 2005-05-23 | -54.94 |
| 2005-05-20 | -54.94 |
| 2005-05-19 | -54.94 |
| 2005-05-18 | -55.98 |
| 2005-05-17 | -55.46 |
| 2005-05-13 | -52.84 |
| 2005-05-12 | -52.84 |
| 2005-05-11 | -52.84 |
| 2005-05-10 | -52.84 |
| 2005-05-09 | -52.84 |
| 2005-05-06 | -52.84 |
| 2005-05-05 | -52.32 |
| 2005-05-04 | -52.84 |
| 2005-05-03 | -52.84 |
| 2005-04-29 | -52.84 |
| 2005-04-28 | -52.84 |
| 2005-04-27 | -52.84 |
| 2005-04-26 | -52.32 |
| 2005-04-25 | -52.32 |
| 2005-04-22 | -52.32 |
| 2005-04-21 | -52.84 |
| 2005-04-20 | -53.36 |
| 2005-04-19 | -53.36 |
| 2005-04-18 | -52.84 |
| 2005-04-15 | -52.84 |
| 2005-04-14 | -52.84 |
| 2005-04-13 | -52.84 |
| 2005-04-12 | -52.32 |
| 2005-04-11 | -52.32 |
| 2005-04-08 | -51.79 |
| 2005-04-07 | -51.79 |
| 2005-04-06 | -51.79 |
| 2005-04-04 | -51.79 |
| 2005-04-01 | -52.84 |
| 2005-03-31 | -52.84 |
| 2005-03-30 | -52.84 |
| 2005-03-29 | -52.84 |
| 2005-03-24 | -52.32 |
| 2005-03-23 | -52.84 |
| 2005-03-22 | -52.84 |
| 2005-03-21 | -52.84 |
| 2005-03-18 | -52.84 |
| 2005-03-17 | -50.74 |
| 2005-03-16 | -52.84 |
| 2005-03-15 | -53.89 |
| 2005-03-14 | -53.89 |
| 2005-03-11 | -53.36 |
| 2005-03-10 | -53.36 |
| 2005-03-09 | -52.32 |
| 2005-03-08 | -52.32 |
| 2005-03-07 | -51.27 |
| 2005-03-04 | -51.79 |
| 2005-03-03 | -54.94 |
| 2005-03-02 | -54.94 |
| 2005-03-01 | -54.94 |
| 2005-02-28 | -54.94 |
| 2005-02-25 | -54.94 |
| 2005-02-24 | -56.51 |
| 2005-02-23 | -56.51 |
| 2005-02-22 | -55.46 |
| 2005-02-21 | -55.98 |
| 2005-02-18 | -56.51 |
| 2005-02-17 | -56.51 |
| 2005-02-16 | -56.51 |
| 2005-02-15 | -57.03 |
| 2005-02-14 | -55.98 |
| 2005-02-08 | -57.03 |
| 2005-02-07 | -57.03 |
| 2005-02-04 | -55.46 |
| 2005-02-03 | -55.98 |
| 2005-02-02 | -55.98 |
| 2005-02-01 | -55.98 |
| 2005-01-31 | -55.98 |
| 2005-01-28 | -55.98 |
| 2005-01-27 | -56.51 |
| 2005-01-26 | -56.51 |
| 2005-01-25 | -57.03 |
| 2005-01-24 | -57.03 |
| 2005-01-21 | -56.51 |
| 2005-01-20 | -56.51 |
| 2005-01-19 | -56.51 |
| 2005-01-18 | -54.94 |
| 2005-01-17 | -54.94 |
| 2005-01-14 | -54.94 |
| 2005-01-13 | -54.94 |
| 2005-01-12 | -54.94 |
| 2005-01-11 | -54.41 |
| 2005-01-10 | -54.94 |
| 2005-01-07 | -54.94 |
| 2005-01-06 | -53.89 |
| 2005-01-05 | -52.84 |
| 2005-01-04 | -50.74 |
| 2005-01-03 | -49.70 |
| 2004-12-31 | -50.22 |
| 2004-12-30 | -49.70 |
| 2004-12-29 | -50.74 |
| 2004-12-28 | -54.41 |
| 2004-12-24 | -52.84 |
| 2004-12-23 | -54.94 |
| 2004-12-22 | -59.13 |
| 2004-12-21 | -58.08 |
| 2004-12-20 | -58.08 |
| 2004-12-17 | -58.08 |
| 2004-12-16 | -58.08 |
| 2004-12-15 | -59.13 |
| 2004-12-14 | -59.65 |
| 2004-12-13 | -60.70 |
| 2004-12-10 | -59.65 |
| 2004-12-09 | -59.65 |
| 2004-12-08 | -59.65 |
| 2004-12-07 | -59.65 |
| 2004-12-06 | -58.08 |
| 2004-12-03 | -58.08 |
| 2004-12-02 | -57.03 |
| 2004-12-01 | -55.98 |
| 2004-11-30 | -55.98 |
| 2004-11-29 | -57.03 |
| 2004-11-26 | -55.98 |
| 2004-11-25 | -55.98 |
| 2004-11-24 | -58.60 |
| 2004-11-23 | -59.13 |
| 2004-11-22 | -59.65 |
| 2004-11-19 | -60.18 |
| 2004-11-18 | -59.13 |
| 2004-11-17 | -59.65 |
| 2004-11-16 | -59.65 |
| 2004-11-15 | -60.18 |
| 2004-11-12 | -58.60 |
| 2004-11-11 | -58.60 |
| 2004-11-10 | -59.65 |
| 2004-11-09 | -59.13 |
| 2004-11-08 | -59.13 |
| 2004-11-05 | -59.13 |
| 2004-11-04 | -59.13 |
| 2004-11-03 | -61.22 |
| 2004-11-02 | -62.80 |
| 2004-11-01 | -63.32 |
| 2004-10-29 | -63.32 |
| 2004-10-28 | -63.32 |
| 2004-10-27 | -63.32 |
| 2004-10-26 | -63.84 |
| 2004-10-25 | -63.84 |
| 2004-10-21 | -63.84 |
| 2004-10-20 | -64.37 |
| 2004-10-19 | -64.37 |
| 2004-10-18 | -64.37 |
| 2004-10-15 | -64.37 |
| 2004-10-14 | -64.37 |
| 2004-10-13 | -64.37 |
| 2004-10-12 | -64.37 |
| 2004-10-11 | -64.37 |
| 2004-10-08 | -64.37 |
| 2004-10-07 | -64.37 |
| 2004-10-06 | -64.37 |
| 2004-10-05 | -64.37 |
| 2004-10-04 | -63.32 |
| 2004-09-30 | -64.37 |
| 2004-09-28 | -64.37 |
| 2004-09-27 | -64.37 |
| 2004-09-24 | -64.37 |
| 2004-09-23 | -64.37 |
| 2004-09-22 | -64.37 |
| 2004-09-21 | -64.37 |
| 2004-09-20 | -64.37 |
| 2004-09-17 | -64.37 |
| 2004-09-16 | -63.32 |
| 2004-09-15 | -64.37 |
| 2004-09-14 | -63.32 |
| 2004-09-13 | -62.27 |
| 2004-09-10 | -62.27 |
| 2004-09-09 | -62.27 |
| 2004-09-08 | -63.32 |
| 2004-09-07 | -62.27 |
| 2004-09-06 | -64.37 |
| 2004-09-03 | -64.37 |
| 2004-09-02 | -64.37 |
| 2004-09-01 | -64.37 |
| 2004-08-31 | -64.37 |
| 2004-08-30 | -64.37 |
| 2004-08-27 | -64.37 |
| 2004-08-26 | -62.27 |
| 2004-08-25 | -62.27 |
| 2004-08-24 | -64.37 |
| 2004-08-23 | -64.37 |
| 2004-08-20 | -64.37 |
| 2004-08-19 | -64.37 |
| 2004-08-18 | -63.32 |
| 2004-08-17 | -63.32 |
| 2004-08-16 | -63.32 |
| 2004-08-13 | -63.32 |
| 2004-08-12 | -63.32 |
| 2004-08-11 | -62.80 |
| 2004-08-10 | -62.80 |
| 2004-08-09 | -62.80 |
| 2004-08-06 | -63.32 |
| 2004-08-05 | -63.32 |
| 2004-08-04 | -63.32 |
| 2004-08-03 | -63.32 |
| 2004-08-02 | -63.32 |
| 2004-07-30 | -61.75 |
| 2004-07-29 | -61.22 |
| 2004-07-28 | -61.22 |
| 2004-07-27 | -63.32 |
| 2004-07-26 | -63.32 |
| 2004-07-23 | -63.32 |
| 2004-07-22 | -63.32 |
| 2004-07-21 | -63.32 |
| 2004-07-20 | -63.32 |
| 2004-07-19 | -63.32 |
| 2004-07-16 | -63.32 |
| 2004-07-15 | -63.32 |
| 2004-07-14 | -61.22 |
| 2004-07-13 | -61.22 |
| 2004-07-12 | -61.22 |
| 2004-07-09 | -61.22 |
| 2004-07-08 | -61.22 |
| 2004-07-07 | -62.27 |
| 2004-07-06 | -64.37 |
| 2004-07-05 | -61.22 |
| 2004-07-02 | -60.18 |
| 2004-06-30 | -60.18 |
| 2004-06-29 | -65.42 |
| 2004-06-28 | -65.42 |
| 2004-06-25 | -66.46 |
| 2004-06-24 | -65.42 |
| 2004-06-23 | -63.32 |
| 2004-06-21 | -63.32 |
| 2004-06-18 | -63.32 |
| 2004-06-17 | -62.27 |
| 2004-06-16 | -62.27 |
| 2004-06-15 | -62.27 |
| 2004-06-14 | -62.27 |
| 2004-06-11 | -62.27 |
| 2004-06-10 | -62.80 |
| 2004-06-09 | -63.32 |
| 2004-06-08 | -63.32 |
| 2004-06-07 | -63.84 |
| 2004-06-04 | -63.32 |
| 2004-06-03 | -63.32 |
| 2004-06-02 | -63.32 |
| 2004-06-01 | -64.37 |
| 2004-05-31 | -63.84 |
| 2004-05-28 | -63.84 |
| 2004-05-27 | -64.37 |
| 2004-05-25 | -64.37 |
| 2004-05-24 | -64.37 |
| 2004-05-21 | -65.42 |
| 2004-05-20 | -65.42 |
| 2004-05-19 | -65.42 |
| 2004-05-18 | -66.46 |
| 2004-05-17 | -66.46 |
| 2004-05-14 | -63.84 |
| 2004-05-13 | -63.84 |
| 2004-05-12 | -60.70 |
| 2004-05-11 | -60.70 |
| 2004-05-10 | -60.70 |
| 2004-05-07 | -58.08 |
| 2004-05-06 | -58.08 |
| 2004-05-05 | -58.08 |
| 2004-05-04 | -58.08 |
| 2004-05-03 | -58.08 |
| 2004-04-30 | -58.08 |
| 2004-04-29 | -55.98 |
| 2004-04-28 | -55.46 |
| 2004-04-27 | -55.46 |
| 2004-04-26 | -55.46 |
| 2004-04-23 | -55.46 |
| 2004-04-22 | -59.65 |
| 2004-04-21 | -58.08 |
| 2004-04-20 | -57.03 |
| 2004-04-19 | -55.98 |
| 2004-04-16 | -55.98 |
| 2004-04-15 | -55.98 |
| 2004-04-14 | -54.94 |
| 2004-04-13 | -54.94 |
| 2004-04-08 | -52.84 |
| 2004-04-07 | -52.84 |
| 2004-04-06 | -51.79 |
| 2004-04-02 | -51.79 |
| 2004-04-01 | -51.79 |
| 2004-03-31 | -51.79 |
| 2004-03-30 | -51.79 |
| 2004-03-29 | -47.60 |
| 2004-03-26 | -47.60 |
| 2004-03-25 | -47.60 |
| 2004-03-24 | -47.60 |
| 2004-03-23 | -47.60 |
| 2004-03-22 | -50.22 |
| 2004-03-19 | -48.65 |
| 2004-03-18 | -48.65 |
| 2004-03-17 | -48.65 |
| 2004-03-16 | -47.60 |
| 2004-03-15 | -47.60 |
| 2004-03-12 | -48.65 |
| 2004-03-11 | -49.70 |
| 2004-03-10 | -47.60 |
| 2004-03-09 | -47.60 |
| 2004-03-08 | -46.55 |
| 2004-03-05 | -47.60 |
| 2004-03-04 | -43.41 |
| 2004-03-03 | -48.65 |
| 2004-03-02 | -47.60 |
| 2004-03-01 | -47.60 |
| 2004-02-27 | -47.60 |
| 2004-02-26 | -41.31 |
| 2004-02-25 | -41.31 |
| 2004-02-24 | -41.31 |
| 2004-02-23 | -42.36 |
| 2004-02-20 | -43.41 |
| 2004-02-19 | -43.41 |
| 2004-02-18 | -42.36 |
| 2004-02-17 | -41.31 |
| 2004-02-16 | -41.31 |
| 2004-02-13 | -39.22 |
| 2004-02-12 | -40.26 |
| 2004-02-11 | -41.31 |
| 2004-02-10 | -38.17 |
| 2004-02-09 | -37.12 |
| 2004-02-06 | -40.26 |
| 2004-02-05 | -41.31 |
| 2004-02-04 | -41.31 |
| 2004-02-03 | -40.26 |
| 2004-02-02 | -45.50 |
| 2004-01-30 | -42.36 |
| 2004-01-29 | -40.26 |
| 2004-01-28 | -42.36 |
| 2004-01-27 | -39.22 |
| 2004-01-26 | -43.41 |
| 2004-01-21 | -48.12 |
| 2004-01-20 | -51.79 |
| 2004-01-19 | -54.94 |
| 2004-01-16 | -55.46 |
| 2004-01-15 | -57.56 |
| 2004-01-14 | -56.51 |
| 2004-01-13 | -57.03 |
| 2004-01-12 | -55.98 |
| 2004-01-09 | -57.56 |
| 2004-01-08 | -57.03 |
| 2004-01-07 | -59.13 |
| 2004-01-06 | -59.65 |
| 2004-01-05 | -59.65 |
| 2004-01-02 | -60.18 |
| 2003-12-31 | -60.18 |
| 2003-12-30 | -60.18 |
| 2003-12-29 | -58.60 |
| 2003-12-24 | -60.18 |
| 2003-12-23 | -60.70 |
| 2003-12-22 | -61.22 |
| 2003-12-19 | -60.70 |
| 2003-12-18 | -63.32 |
| 2003-12-17 | -63.32 |
| 2003-12-16 | -62.27 |
| 2003-12-15 | -61.75 |
| 2003-12-12 | -62.27 |
| 2003-12-11 | -63.32 |
| 2003-12-10 | -62.27 |
| 2003-12-09 | -62.27 |
| 2003-12-08 | -62.27 |
| 2003-12-05 | -63.32 |
| 2003-12-04 | -65.42 |
| 2003-12-03 | -68.56 |
| 2003-12-02 | -68.56 |
| 2003-12-01 | -69.08 |
| 2003-11-28 | -65.42 |
| 2003-11-27 | -65.42 |
| 2003-11-26 | -68.56 |
| 2003-11-25 | -69.61 |
| 2003-11-24 | -69.08 |
| 2003-11-21 | -68.56 |
| 2003-11-20 | -67.51 |
| 2003-11-19 | -68.56 |
| 2003-11-18 | -68.56 |
| 2003-11-17 | -67.51 |
| 2003-11-14 | -67.51 |
| 2003-11-13 | -66.46 |
| 2003-11-12 | -66.46 |
| 2003-11-11 | -66.46 |
| 2003-11-10 | -67.51 |
| 2003-11-07 | -66.46 |
| 2003-11-06 | -66.46 |
| 2003-11-05 | -65.42 |
| 2003-11-04 | -64.37 |
| 2003-11-03 | -65.42 |
| 2003-10-31 | -65.42 |
| 2003-10-30 | -65.42 |
| 2003-10-29 | -65.42 |
| 2003-10-28 | -64.89 |
| 2003-10-27 | -64.89 |
| 2003-10-24 | -64.37 |
| 2003-10-23 | -64.89 |
| 2003-10-22 | -61.22 |
| 2003-10-21 | -62.27 |
| 2003-10-20 | -62.27 |
| 2003-10-17 | -62.27 |
| 2003-10-16 | -63.84 |
| 2003-10-15 | -63.84 |
| 2003-10-14 | -63.32 |
| 2003-10-13 | -64.37 |
| 2003-10-10 | -62.27 |
| 2003-10-09 | -61.22 |
| 2003-10-08 | -61.22 |
| 2003-10-07 | -59.65 |
| 2003-10-06 | -59.65 |
| 2003-10-03 | -60.70 |
| 2003-10-02 | -60.18 |
| 2003-09-30 | -61.22 |
| 2003-09-29 | -58.08 |
| 2003-09-26 | -61.75 |
| 2003-09-25 | -61.75 |
| 2003-09-24 | -61.22 |
| 2003-09-23 | -61.22 |
| 2003-09-22 | -64.37 |
| 2003-09-19 | -64.89 |
| 2003-09-18 | -63.32 |
| 2003-09-17 | -63.32 |
| 2003-09-16 | -63.32 |
| 2003-09-15 | -64.89 |
| 2003-09-11 | -62.27 |
| 2003-09-10 | -58.08 |
| 2003-09-09 | -58.08 |
| 2003-09-08 | -58.08 |
| 2003-09-05 | -58.08 |
| 2003-09-04 | -57.03 |
| 2003-09-03 | -57.56 |
| 2003-09-02 | -66.46 |
| 2003-09-01 | -66.46 |
| 2003-08-29 | -64.89 |
| 2003-08-28 | -64.89 |
| 2003-08-27 | -66.99 |
| 2003-08-26 | -65.42 |
| 2003-08-25 | -63.84 |
| 2003-08-22 | -68.56 |
| 2003-08-21 | -69.61 |
| 2003-08-20 | -68.56 |
| 2003-08-19 | -67.51 |
| 2003-08-18 | -67.51 |
| 2003-08-15 | -74.53 |
| 2003-08-14 | -75.37 |
| 2003-08-13 | -74.85 |
| 2003-08-12 | -76.63 |
| 2003-08-11 | -76.63 |
| 2003-08-08 | -76.63 |
| 2003-08-07 | -76.63 |
| 2003-08-06 | -77.47 |
| 2003-08-05 | -78.41 |
| 2003-08-04 | -79.25 |
| 2003-08-01 | -78.41 |
| 2003-07-31 | -79.04 |
| 2003-07-30 | -79.04 |
| 2003-07-29 | -79.04 |
| 2003-07-28 | -79.04 |
| 2003-07-25 | -79.04 |
| 2003-07-24 | -79.04 |
| 2003-07-23 | -78.52 |
| 2003-07-22 | -79.04 |
| 2003-07-21 | -79.04 |
| 2003-07-18 | -79.04 |
| 2003-07-17 | -79.04 |
| 2003-07-16 | -79.04 |
| 2003-07-15 | -79.04 |
| 2003-07-14 | -78.94 |
| 2003-07-11 | -78.94 |
| 2003-07-10 | -78.83 |
| 2003-07-09 | -79.04 |
| 2003-07-08 | -79.04 |
| 2003-07-07 | -79.04 |
| 2003-07-04 | -77.99 |
| 2003-07-03 | -77.99 |
| 2003-07-02 | -77.99 |
| 2003-06-30 | -77.99 |
| 2003-06-27 | -77.57 |
| 2003-06-26 | -78.41 |
| 2003-06-25 | -78.20 |
| 2003-06-24 | -78.10 |
| 2003-06-23 | -78.10 |
| 2003-06-20 | -78.10 |
| 2003-06-19 | -78.20 |
| 2003-06-18 | -78.20 |
| 2003-06-17 | -78.20 |
| 2003-06-16 | -77.99 |
| 2003-06-13 | -77.99 |
| 2003-06-12 | -77.99 |
| 2003-06-11 | -77.99 |
| 2003-06-10 | -77.99 |
| 2003-06-09 | -77.99 |
| 2003-06-06 | -77.99 |
| 2003-06-05 | -76.94 |
| 2003-06-03 | -76.94 |
| 2003-06-02 | -76.94 |
| 2003-05-30 | -76.94 |
| 2003-05-29 | -76.94 |
| 2003-05-28 | -76.42 |
| 2003-05-27 | -76.42 |
| 2003-05-26 | -79.04 |
| 2003-05-23 | -79.04 |
| 2003-05-22 | -79.04 |
| 2003-05-21 | -79.04 |
| 2003-05-20 | -76.94 |
| 2003-05-19 | -76.94 |
| 2003-05-16 | -76.94 |
| 2003-05-15 | -80.09 |
| 2003-05-14 | -79.88 |
| 2003-05-13 | -79.88 |
| 2003-05-12 | -79.88 |
| 2003-05-09 | -79.04 |
| 2003-05-07 | -79.04 |
| 2003-05-06 | -79.04 |
| 2003-05-05 | -79.04 |
| 2003-05-02 | -79.04 |
| 2003-04-30 | -79.04 |
| 2003-04-29 | -80.09 |
| 2003-04-28 | -80.09 |
| 2003-04-25 | -80.09 |
| 2003-04-24 | -80.09 |
| 2003-04-23 | -80.09 |
| 2003-04-22 | -79.46 |
| 2003-04-17 | -79.46 |
| 2003-04-16 | -79.46 |
| 2003-04-15 | -79.46 |
| 2003-04-14 | -79.46 |
| 2003-04-11 | -79.46 |
| 2003-04-10 | -79.46 |
| 2003-04-09 | -78.83 |
| 2003-04-08 | -78.83 |
| 2003-04-07 | -78.83 |
| 2003-04-04 | -78.83 |
| 2003-04-03 | -78.83 |
| 2003-04-02 | -78.83 |
| 2003-04-01 | -78.83 |
| 2003-03-31 | -78.20 |
| 2003-03-28 | -78.20 |
| 2003-03-27 | -78.20 |
| 2003-03-26 | -79.04 |
| 2003-03-25 | -76.21 |
| 2003-03-24 | -77.47 |
| 2003-03-21 | -77.26 |
| 2003-03-20 | -77.26 |
| 2003-03-19 | -77.26 |
| 2003-03-18 | -77.47 |
| 2003-03-17 | -77.78 |
| 2003-03-14 | -77.47 |
| 2003-03-13 | -77.47 |
| 2003-03-12 | -76.94 |
| 2003-03-11 | -76.94 |
| 2003-03-10 | -76.73 |
| 2003-03-07 | -76.73 |
| 2003-03-06 | -76.73 |
| 2003-03-05 | -75.90 |
| 2003-03-04 | -75.90 |
| 2003-03-03 | -75.90 |
| 2003-02-28 | -75.90 |
| 2003-02-27 | -75.90 |
| 2003-02-26 | -75.69 |
| 2003-02-25 | -75.37 |
| 2003-02-24 | -73.80 |
| 2003-02-21 | -73.80 |
| 2003-02-20 | -73.80 |
| 2003-02-19 | -73.80 |
| 2003-02-18 | -70.66 |
| 2003-02-17 | -74.85 |
| 2003-02-14 | -75.37 |
| 2003-02-13 | -75.37 |
| 2003-02-12 | -75.37 |
| 2003-02-11 | -75.37 |
| 2003-02-10 | -75.37 |
| 2003-02-07 | -75.48 |
| 2003-02-06 | -75.48 |
| 2003-02-05 | -75.58 |
| 2003-02-04 | -75.69 |
| 2003-01-30 | -75.69 |
| 2003-01-29 | -75.69 |
| 2003-01-28 | -75.58 |
| 2003-01-27 | -74.85 |
| 2003-01-24 | -74.85 |
| 2003-01-23 | -74.85 |
| 2003-01-22 | -74.64 |
| 2003-01-21 | -73.91 |
| 2003-01-20 | -73.91 |
| 2003-01-17 | -73.91 |
| 2003-01-16 | -73.80 |
| 2003-01-15 | -73.80 |
| 2003-01-14 | -74.85 |
| 2003-01-13 | -74.85 |
| 2003-01-10 | -73.80 |
| 2003-01-09 | -73.80 |
| 2003-01-08 | -73.80 |
| 2003-01-07 | -73.80 |
| 2003-01-06 | -73.80 |
| 2003-01-03 | -73.80 |
| 2003-01-02 | -73.80 |
| 2002-12-31 | -75.90 |
| 2002-12-30 | -74.85 |
| 2002-12-27 | -74.85 |
| 2002-12-24 | -74.85 |
| 2002-12-23 | -74.85 |
| 2002-12-20 | -74.85 |
| 2002-12-19 | -74.32 |
| 2002-12-18 | -74.22 |
| 2002-12-17 | -74.22 |
| 2002-12-16 | -74.22 |
| 2002-12-13 | -74.22 |
| 2002-12-12 | -74.22 |
| 2002-12-11 | -74.22 |
| 2002-12-10 | -74.22 |
| 2002-12-09 | -72.23 |
| 2002-12-06 | -74.32 |
| 2002-12-05 | -72.75 |
| 2002-12-04 | -72.75 |
| 2002-12-03 | -72.75 |
| 2002-12-02 | -70.66 |
| 2002-11-29 | -71.70 |
| 2002-11-28 | -71.70 |
| 2002-11-27 | -71.70 |
| 2002-11-26 | -71.70 |
| 2002-11-25 | -71.70 |
| 2002-11-22 | -71.70 |
| 2002-11-21 | -71.70 |
| 2002-11-20 | -72.23 |
| 2002-11-19 | -72.23 |
| 2002-11-18 | -72.23 |
| 2002-11-15 | -72.75 |
| 2002-11-14 | -73.28 |
| 2002-11-13 | -73.28 |
| 2002-11-12 | -73.28 |
| 2002-11-11 | -72.75 |
| 2002-11-08 | -73.28 |
| 2002-11-07 | -73.28 |
| 2002-11-06 | -72.23 |
| 2002-11-05 | -72.23 |
| 2002-11-04 | -72.23 |
| 2002-11-01 | -72.23 |
| 2002-10-31 | -72.23 |
| 2002-10-30 | -72.23 |
| 2002-10-29 | -72.23 |
| 2002-10-28 | -72.23 |
| 2002-10-25 | -73.28 |
| 2002-10-24 | -72.75 |
| 2002-10-23 | -74.22 |
| 2002-10-22 | -74.32 |
| 2002-10-21 | -74.43 |
| 2002-10-18 | -74.43 |
| 2002-10-17 | -74.74 |
| 2002-10-16 | -74.85 |
| 2002-10-15 | -74.32 |
| 2002-10-11 | -74.85 |
| 2002-10-10 | -74.85 |
| 2002-10-09 | -74.85 |
| 2002-10-08 | -74.85 |
| 2002-10-07 | -74.85 |
| 2002-10-04 | -74.85 |
| 2002-10-03 | -74.85 |
| 2002-10-02 | -74.74 |
| 2002-09-30 | -75.37 |
| 2002-09-27 | -74.85 |
| 2002-09-26 | -74.43 |
| 2002-09-25 | -74.43 |
| 2002-09-24 | -74.43 |
| 2002-09-23 | -74.22 |
| 2002-09-20 | -74.01 |
| 2002-09-19 | -74.32 |
| 2002-09-18 | -74.01 |
| 2002-09-17 | -74.01 |
| 2002-09-16 | -74.01 |
| 2002-09-13 | -74.01 |
| 2002-09-12 | -72.75 |
| 2002-09-11 | -72.75 |
| 2002-09-10 | -73.28 |
| 2002-09-09 | -73.80 |
| 2002-09-06 | -72.75 |
| 2002-09-05 | -72.75 |
| 2002-09-04 | -73.80 |
| 2002-09-03 | -71.70 |
| 2002-09-02 | -71.70 |
| 2002-08-30 | -72.75 |
| 2002-08-29 | -74.85 |
| 2002-08-28 | -74.85 |
| 2002-08-27 | -75.37 |
| 2002-08-26 | -75.37 |
| 2002-08-23 | -75.37 |
| 2002-08-22 | -75.37 |
| 2002-08-21 | -75.37 |
| 2002-08-20 | -75.37 |
| 2002-08-19 | -75.37 |
| 2002-08-16 | -75.37 |
| 2002-08-15 | -74.64 |
| 2002-08-14 | -74.85 |
| 2002-08-13 | -74.85 |
| 2002-08-12 | -74.85 |
| 2002-08-09 | -74.85 |
| 2002-08-08 | -74.85 |
| 2002-08-07 | -74.85 |
| 2002-08-06 | -74.85 |
| 2002-08-05 | -74.85 |
| 2002-08-02 | -74.01 |
| 2002-08-01 | -73.28 |
| 2002-07-31 | -74.11 |
| 2002-07-30 | -74.01 |
| 2002-07-29 | -73.91 |
| 2002-07-26 | -73.80 |
| 2002-07-25 | -72.23 |
| 2002-07-24 | -70.66 |
| 2002-07-23 | -70.66 |
| 2002-07-22 | -70.66 |
| 2002-07-19 | -67.51 |
| 2002-07-18 | -67.51 |
| 2002-07-17 | -67.51 |
| 2002-07-16 | -66.46 |
| 2002-07-15 | -65.42 |
| 2002-07-12 | -65.42 |
| 2002-07-11 | -65.42 |
| 2002-07-10 | -64.37 |
| 2002-07-09 | -63.32 |
| 2002-07-08 | -62.27 |
| 2002-07-05 | -63.32 |
| 2002-07-04 | -63.32 |
| 2002-07-03 | -63.32 |
| 2002-07-02 | -63.32 |
| 2002-06-28 | -63.32 |
| 2002-06-27 | -62.27 |
| 2002-06-26 | -61.75 |
| 2002-06-25 | -61.75 |
| 2002-06-24 | -62.27 |
| 2002-06-21 | -61.22 |
| 2002-06-20 | -61.22 |
| 2002-06-19 | -61.22 |
| 2002-06-18 | -61.22 |
| 2002-06-17 | -61.22 |
| 2002-06-14 | -61.22 |
| 2002-06-13 | -61.22 |
| 2002-06-12 | -61.22 |
| 2002-06-11 | -61.22 |
| 2002-06-10 | -61.75 |
| 2002-06-07 | -61.22 |
| 2002-06-06 | -61.22 |
| 2002-06-05 | -61.22 |
| 2002-06-04 | -61.22 |
| 2002-06-03 | -61.22 |
| 2002-05-31 | -61.22 |
| 2002-05-30 | -61.22 |
| 2002-05-29 | -59.65 |
| 2002-05-28 | -61.22 |
| 2002-05-27 | -61.22 |
| 2002-05-24 | -61.22 |
| 2002-05-23 | -61.22 |
| 2002-05-22 | -60.18 |
| 2002-05-21 | -59.65 |
| 2002-05-17 | -59.65 |
| 2002-05-16 | -59.65 |
| 2002-05-15 | -61.75 |
| 2002-05-14 | -61.22 |
| 2002-05-13 | -61.22 |
| 2002-05-10 | -61.75 |
| 2002-05-09 | -60.70 |
| 2002-05-08 | -60.70 |
| 2002-05-07 | -60.70 |
| 2002-05-06 | -61.22 |
| 2002-05-03 | -60.18 |
| 2002-05-02 | -60.18 |
| 2002-04-30 | -62.27 |
| 2002-04-29 | -61.22 |
| 2002-04-26 | -61.22 |
| 2002-04-25 | -61.22 |
| 2002-04-24 | -61.22 |
| 2002-04-23 | -61.22 |
| 2002-04-22 | -60.18 |
| 2002-04-19 | -61.22 |
| 2002-04-18 | -60.70 |
| 2002-04-17 | -61.22 |
| 2002-04-16 | -61.22 |
| 2002-04-15 | -61.22 |
| 2002-04-12 | -59.65 |
| 2002-04-11 | -60.18 |
| 2002-04-10 | -61.22 |
| 2002-04-09 | -61.22 |
| 2002-04-08 | -62.27 |
| 2002-04-04 | -61.75 |
| 2002-04-03 | -61.75 |
| 2002-04-02 | -61.75 |
| 2002-03-28 | -61.75 |
| 2002-03-27 | -61.75 |
| 2002-03-26 | -63.84 |
| 2002-03-25 | -64.37 |
| 2002-03-22 | -64.37 |
| 2002-03-21 | -64.37 |
| 2002-03-20 | -63.84 |
| 2002-03-19 | -63.84 |
| 2002-03-18 | -63.32 |
| 2002-03-15 | -63.32 |
| 2002-03-14 | -63.32 |
| 2002-03-13 | -63.32 |
| 2002-03-12 | -63.32 |
| 2002-03-11 | -63.32 |
| 2002-03-08 | -63.32 |
| 2002-03-07 | -63.32 |
| 2002-03-06 | -63.32 |
| 2002-03-05 | -62.27 |
| 2002-03-04 | -63.32 |
| 2002-03-01 | -63.32 |
| 2002-02-28 | -63.32 |
| 2002-02-27 | -63.32 |
| 2002-02-26 | -63.32 |
| 2002-02-25 | -63.32 |
| 2002-02-22 | -61.75 |
| 2002-02-21 | -62.27 |
| 2002-02-20 | -62.27 |
| 2002-02-19 | -62.27 |
| 2002-02-18 | -63.32 |
| 2002-02-15 | -63.32 |
| 2002-02-11 | -63.32 |
| 2002-02-08 | -63.32 |
| 2002-02-07 | -63.32 |
| 2002-02-06 | -63.32 |
| 2002-02-05 | -63.32 |
| 2002-02-04 | -63.32 |
| 2002-02-01 | -63.32 |
| 2002-01-31 | -63.32 |
| 2002-01-30 | -63.32 |
| 2002-01-29 | -63.32 |
| 2002-01-28 | -63.32 |
| 2002-01-25 | -63.32 |
| 2002-01-24 | -63.32 |
| 2002-01-23 | -63.32 |
| 2002-01-22 | -63.32 |
| 2002-01-21 | -63.32 |
| 2002-01-18 | -62.80 |
| 2002-01-17 | -62.27 |
| 2002-01-16 | -62.27 |
| 2002-01-15 | -62.27 |
| 2002-01-14 | -62.27 |
| 2002-01-11 | -62.27 |
| 2002-01-10 | -61.75 |
| 2002-01-09 | -61.75 |
| 2002-01-08 | -61.22 |
| 2002-01-07 | -61.22 |
| 2002-01-04 | -61.22 |
| 2002-01-03 | -62.27 |
| 2002-01-02 | -61.22 |
| 2001-12-31 | -61.22 |
| 2001-12-28 | -61.22 |
| 2001-12-27 | -61.75 |
| 2001-12-24 | -60.70 |
| 2001-12-21 | -60.70 |
| 2001-12-20 | -60.70 |
| 2001-12-19 | -61.22 |
| 2001-12-18 | -60.18 |
| 2001-12-17 | -60.18 |
| 2001-12-14 | -60.18 |
| 2001-12-13 | -60.18 |
| 2001-12-12 | -60.18 |
| 2001-12-11 | -60.18 |
| 2001-12-10 | -60.18 |
| 2001-12-07 | -60.18 |
| 2001-12-06 | -60.18 |
| 2001-12-05 | -60.18 |
| 2001-12-04 | -58.60 |
| 2001-12-03 | -58.60 |
| 2001-11-30 | -58.60 |
| 2001-11-29 | -58.60 |
| 2001-11-28 | -58.60 |
| 2001-11-27 | -58.60 |
| 2001-11-26 | -58.08 |
| 2001-11-23 | -57.56 |
| 2001-11-22 | -57.56 |
| 2001-11-21 | -56.51 |
| 2001-11-20 | -56.51 |
| 2001-11-19 | -55.46 |
| 2001-11-16 | -55.46 |
| 2001-11-15 | -55.46 |
| 2001-11-14 | -55.98 |
| 2001-11-13 | -57.03 |
| 2001-11-12 | -57.03 |
| 2001-11-09 | -57.03 |
| 2001-11-08 | -57.03 |
| 2001-11-07 | -57.03 |
| 2001-11-06 | -57.03 |
| 2001-11-05 | -57.03 |
| 2001-11-02 | -57.03 |
| 2001-11-01 | -57.03 |
| 2001-10-31 | -57.03 |
| 2001-10-30 | -57.03 |
| 2001-10-29 | -57.03 |
| 2001-10-26 | -57.03 |
| 2001-10-24 | -57.03 |
| 2001-10-23 | -57.03 |
| 2001-10-22 | -57.03 |
| 2001-10-19 | -57.03 |
| 2001-10-18 | -57.03 |
| 2001-10-17 | -57.03 |
| 2001-10-16 | -57.03 |
| 2001-10-15 | -57.03 |
| 2001-10-12 | -56.51 |
| 2001-10-11 | -55.46 |
| 2001-10-10 | -53.89 |
| 2001-10-09 | -55.98 |
| 2001-10-08 | -55.98 |
| 2001-10-05 | -55.98 |
| 2001-10-04 | -55.98 |
| 2001-10-03 | -57.56 |
| 2001-09-28 | -57.03 |
| 2001-09-27 | -57.03 |
| 2001-09-26 | -58.08 |
| 2001-09-25 | -58.08 |
| 2001-09-24 | -59.13 |
| 2001-09-21 | -59.13 |
| 2001-09-20 | -59.13 |
| 2001-09-19 | -59.13 |
| 2001-09-18 | -59.13 |
| 2001-09-17 | -54.94 |
| 2001-09-14 | -54.94 |
| 2001-09-13 | -54.94 |
| 2001-09-12 | -54.41 |
| 2001-09-11 | -54.41 |
| 2001-09-10 | -54.94 |
| 2001-09-07 | -53.36 |
| 2001-09-06 | -52.84 |
| 2001-09-05 | -52.32 |
| 2001-09-04 | -52.32 |
| 2001-09-03 | -52.32 |
| 2001-08-31 | -52.32 |
| 2001-08-30 | -52.32 |
| 2001-08-29 | -52.32 |
| 2001-08-28 | -52.32 |
| 2001-08-27 | -52.32 |
| 2001-08-24 | -51.79 |
| 2001-08-23 | -52.84 |
| 2001-08-22 | -53.36 |
| 2001-08-21 | -52.84 |
| 2001-08-20 | -53.36 |
| 2001-08-17 | -51.79 |
| 2001-08-16 | -51.79 |
| 2001-08-15 | -51.79 |
| 2001-08-14 | -50.74 |
| 2001-08-13 | -50.74 |
| 2001-08-10 | -50.74 |
| 2001-08-09 | -51.79 |
| 2001-08-08 | -50.74 |
| 2001-08-07 | -50.74 |
| 2001-08-06 | -50.74 |
| 2001-08-03 | -49.70 |
| 2001-08-02 | -49.70 |
| 2001-08-01 | -49.70 |
| 2001-07-31 | -49.70 |
| 2001-07-30 | -49.70 |
| 2001-07-27 | -49.70 |
| 2001-07-26 | -50.74 |
| 2001-07-24 | -49.70 |
| 2001-07-23 | -49.70 |
| 2001-07-20 | -50.22 |
| 2001-07-19 | -50.22 |
| 2001-07-18 | -50.22 |
| 2001-07-17 | -50.22 |
| 2001-07-16 | -49.23 |
| 2001-07-13 | -50.22 |
| 2001-07-12 | -50.22 |
| 2001-07-11 | -51.71 |
| 2001-07-10 | -51.71 |
| 2001-07-09 | -52.21 |
| 2001-07-05 | -51.71 |
| 2001-07-04 | -51.71 |
| 2001-07-03 | -51.71 |
| 2001-06-29 | -51.71 |
| 2001-06-28 | -52.21 |
| 2001-06-27 | -52.21 |
| 2001-06-26 | -52.21 |
| 2001-06-22 | -52.21 |
| 2001-06-21 | -52.21 |
| 2001-06-20 | -52.21 |
| 2001-06-19 | -52.21 |
| 2001-06-18 | -53.21 |
| 2001-06-15 | -52.21 |
| 2001-06-14 | -52.21 |
| 2001-06-13 | -51.22 |
| 2001-06-12 | -51.22 |
| 2001-06-11 | -50.22 |
| 2001-06-08 | -50.72 |
| 2001-06-07 | -50.22 |
| 2001-06-06 | -50.72 |
| 2001-06-05 | -50.72 |
| 2001-06-04 | -50.72 |
| 2001-06-01 | -50.72 |
| 2001-05-31 | -51.22 |
| 2001-05-30 | -50.22 |
| 2001-05-29 | -50.22 |
| 2001-05-28 | -50.22 |
| 2001-05-25 | -50.22 |
| 2001-05-24 | -49.23 |
| 2001-05-23 | -49.23 |
| 2001-05-22 | -50.22 |
| 2001-05-21 | -50.22 |
| 2001-05-18 | -50.22 |
| 2001-05-17 | -49.23 |
| 2001-05-16 | -49.23 |
| 2001-05-15 | -52.21 |
| 2001-05-14 | -52.21 |
| 2001-05-11 | -52.21 |
| 2001-05-10 | -52.21 |
| 2001-05-09 | -52.71 |
| 2001-05-08 | -52.71 |
| 2001-05-07 | -52.71 |
| 2001-05-04 | -52.71 |
| 2001-05-03 | -52.71 |
| 2001-05-02 | -53.21 |
| 2001-04-27 | -53.21 |
| 2001-04-26 | -53.21 |
| 2001-04-25 | -53.21 |
| 2001-04-24 | -53.21 |
| 2001-04-23 | -54.20 |
| 2001-04-20 | -54.20 |
| 2001-04-19 | -54.20 |
| 2001-04-18 | -53.21 |
| 2001-04-17 | -54.20 |
| 2001-04-12 | -54.20 |
| 2001-04-11 | -54.20 |
| 2001-04-10 | -54.20 |
| 2001-04-09 | -54.70 |
| 2001-04-06 | -54.20 |
| 2001-04-04 | -54.20 |
| 2001-04-03 | -53.71 |
| 2001-04-02 | -53.71 |
| 2001-03-30 | -53.71 |
| 2001-03-29 | -53.71 |
| 2001-03-28 | -53.71 |
| 2001-03-27 | -53.71 |
| 2001-03-26 | -53.71 |
| 2001-03-23 | -54.20 |
| 2001-03-22 | -53.71 |
| 2001-03-21 | -53.71 |
| 2001-03-20 | -53.71 |
| 2001-03-19 | -53.71 |
| 2001-03-16 | -53.71 |
| 2001-03-15 | -54.20 |
| 2001-03-14 | -54.20 |
| 2001-03-13 | -54.20 |
| 2001-03-12 | -53.71 |
| 2001-03-09 | -53.21 |
| 2001-03-08 | -53.21 |
| 2001-03-07 | -53.21 |
| 2001-03-06 | -53.21 |
| 2001-03-05 | -54.70 |
| 2001-03-02 | -54.20 |
| 2001-03-01 | -54.20 |
| 2001-02-28 | -54.20 |
| 2001-02-27 | -54.20 |
| 2001-02-26 | -54.20 |
| 2001-02-23 | -56.19 |
| 2001-02-22 | -55.70 |
| 2001-02-21 | -53.21 |
| 2001-02-20 | -53.21 |
| 2001-02-19 | -52.71 |
| 2001-02-16 | -52.71 |
| 2001-02-15 | -52.71 |
| 2001-02-14 | -52.71 |
| 2001-02-13 | -52.71 |
| 2001-02-12 | -52.21 |
| 2001-02-09 | -52.71 |
| 2001-02-08 | -53.21 |
| 2001-02-07 | -53.21 |
| 2001-02-06 | -53.21 |
| 2001-02-05 | -53.21 |
| 2001-02-02 | -53.21 |
| 2001-02-01 | -53.21 |
| 2001-01-31 | -52.71 |
| 2001-01-30 | -52.71 |
| 2001-01-29 | -52.71 |
| 2001-01-23 | -53.21 |
| 2001-01-22 | -53.21 |
| 2001-01-19 | -53.21 |
| 2001-01-18 | -53.71 |
| 2001-01-17 | -53.71 |
| 2001-01-16 | -53.71 |
| 2001-01-15 | -53.71 |
| 2001-01-12 | -53.21 |
| 2001-01-11 | -54.20 |
| 2001-01-10 | -52.21 |
| 2001-01-09 | -54.70 |
| 2001-01-08 | -54.20 |
| 2001-01-05 | -54.20 |
| 2001-01-04 | -54.20 |
| 2001-01-03 | -56.19 |
| 2001-01-02 | -55.20 |
| 2000-12-29 | -55.20 |
| 2000-12-28 | -54.70 |
| 2000-12-27 | -54.70 |
| 2000-12-22 | -54.70 |
| 2000-12-21 | -54.70 |
| 2000-12-20 | -53.71 |
| 2000-12-19 | -53.71 |
| 2000-12-18 | -53.71 |
| 2000-12-15 | -53.71 |
| 2000-12-14 | -53.71 |
| 2000-12-13 | -53.21 |
| 2000-12-12 | -54.20 |
| 2000-12-11 | -54.20 |
| 2000-12-08 | -54.20 |
| 2000-12-07 | -54.20 |
| 2000-12-06 | -54.20 |
| 2000-12-05 | -55.20 |
| 2000-12-04 | -55.20 |
| 2000-12-01 | -54.70 |
| 2000-11-30 | -54.20 |
| 2000-11-29 | -54.20 |
| 2000-11-28 | -54.20 |
| 2000-11-27 | -53.71 |
| 2000-11-24 | -53.71 |
| 2000-11-23 | -53.71 |
| 2000-11-22 | -53.71 |
| 2000-11-21 | -53.71 |
| 2000-11-20 | -53.71 |
| 2000-11-17 | -53.71 |
| 2000-11-16 | -53.21 |
| 2000-11-15 | -53.21 |
| 2000-11-14 | -52.71 |
| 2000-11-13 | -52.71 |
| 2000-11-10 | -52.71 |
| 2000-11-09 | -52.71 |
| 2000-11-08 | -52.21 |
| 2000-11-07 | -52.71 |
| 2000-11-06 | -53.21 |
| 2000-11-03 | -53.21 |
| 2000-11-02 | -53.21 |
| 2000-11-01 | -53.21 |
| 2000-10-31 | -53.71 |
| 2000-10-30 | -53.71 |
| 2000-10-27 | -54.70 |
| 2000-10-26 | -54.70 |
| 2000-10-25 | -54.70 |
| 2000-10-24 | -54.70 |
| 2000-10-23 | -54.70 |
| 2000-10-20 | -54.70 |
| 2000-10-19 | -54.20 |
| 2000-10-18 | -54.70 |
| 2000-10-17 | -53.71 |
| 2000-10-16 | -53.71 |
| 2000-10-13 | -54.20 |
| 2000-10-12 | -53.71 |
| 2000-10-11 | -54.20 |
| 2000-10-10 | -52.71 |
| 2000-10-09 | -52.71 |
| 2000-10-05 | -51.71 |
| 2000-10-04 | -51.71 |
| 2000-10-03 | -51.71 |
| 2000-09-29 | -51.71 |
| 2000-09-28 | -51.71 |
| 2000-09-27 | -52.21 |
| 2000-09-26 | -52.21 |
| 2000-09-25 | -52.71 |
| 2000-09-22 | -53.21 |
| 2000-09-21 | -53.21 |
| 2000-09-20 | -52.21 |
| 2000-09-19 | -52.21 |
| 2000-09-18 | -52.21 |
| 2000-09-15 | -52.21 |
| 2000-09-14 | -52.21 |
| 2000-09-12 | -51.22 |
| 2000-09-11 | -50.22 |
| 2000-09-08 | -50.22 |
| 2000-09-07 | -50.22 |
| 2000-09-06 | -50.22 |
| 2000-09-05 | -50.72 |
| 2000-09-04 | -50.22 |
| 2000-09-01 | -50.22 |
| 2000-08-31 | -50.72 |
| 2000-08-30 | -50.22 |
| 2000-08-29 | -50.22 |
| 2000-08-28 | -50.22 |
| 2000-08-25 | -50.22 |
| 2000-08-24 | -50.22 |
| 2000-08-23 | -50.22 |
| 2000-08-22 | -50.22 |
| 2000-08-21 | -50.72 |
| 2000-08-18 | -50.72 |
| 2000-08-17 | -50.72 |
| 2000-08-16 | -50.22 |
| 2000-08-15 | -50.22 |
| 2000-08-14 | -50.22 |
| 2000-08-11 | -50.22 |
| 2000-08-10 | -50.22 |
| 2000-08-09 | -50.22 |
| 2000-08-08 | -50.22 |
| 2000-08-07 | -50.22 |
| 2000-08-04 | -50.22 |
| 2000-08-03 | -50.22 |
| 2000-08-02 | -50.22 |
| 2000-08-01 | -50.22 |
| 2000-07-31 | -50.22 |
| 2000-07-28 | -51.22 |
| 2000-07-27 | -51.22 |
| 2000-07-26 | -50.22 |
| 2000-07-25 | -51.22 |
| 2000-07-24 | -51.22 |
| 2000-07-21 | -50.72 |
| 2000-07-20 | -50.72 |
| 2000-07-19 | -50.72 |
| 2000-07-18 | -50.72 |
| 2000-07-17 | -51.67 |
| 2000-07-14 | -50.72 |
| 2000-07-13 | -50.72 |
| 2000-07-12 | -50.72 |
| 2000-07-11 | -50.72 |
| 2000-07-10 | -49.77 |
| 2000-07-07 | -51.67 |
| 2000-07-06 | -52.61 |
| 2000-07-05 | -52.61 |
| 2000-07-04 | -50.72 |
| 2000-07-03 | -51.67 |
| 2000-06-30 | -51.67 |
| 2000-06-29 | -50.72 |
| 2000-06-28 | -52.61 |
| 2000-06-27 | -53.56 |
| 2000-06-26 | -53.09 |
| 2000-06-23 | -52.61 |
| 2000-06-22 | -52.61 |
| 2000-06-21 | -53.56 |
| 2000-06-20 | -53.09 |
| 2000-06-19 | -51.67 |
| 2000-06-16 | -51.67 |
| 2000-06-15 | -52.61 |
| 2000-06-14 | -54.51 |
| 2000-06-13 | -54.04 |
| 2000-06-12 | -54.04 |
| 2000-06-09 | -53.09 |
| 2000-06-08 | -52.61 |
| 2000-06-07 | -51.67 |
| 2000-06-05 | -50.72 |
| 2000-06-02 | -50.72 |
| 2000-06-01 | -49.77 |
| 2000-05-31 | -52.61 |
| 2000-05-30 | -52.61 |
| 2000-05-29 | -52.61 |
| 2000-05-26 | -53.56 |
| 2000-05-25 | -50.72 |
| 2000-05-24 | -49.77 |
| 2000-05-23 | -49.77 |
| 2000-05-22 | -49.77 |
| 2000-05-19 | -48.82 |
| 2000-05-18 | -48.82 |
| 2000-05-17 | -48.82 |
| 2000-05-16 | -48.82 |
| 2000-05-15 | -49.77 |
| 2000-05-12 | -48.82 |
| 2000-05-10 | -48.82 |
| 2000-05-09 | -48.82 |
| 2000-05-08 | -48.82 |
| 2000-05-05 | -46.93 |
| 2000-05-04 | -48.82 |
| 2000-05-03 | -48.82 |
| 2000-05-02 | -48.82 |
| 2000-04-28 | -48.82 |
| 2000-04-27 | -50.72 |
| 2000-04-26 | -49.77 |
| 2000-04-25 | -48.82 |
| 2000-04-20 | -48.82 |
| 2000-04-19 | -49.77 |
| 2000-04-18 | -49.77 |
| 2000-04-17 | -51.67 |
| 2000-04-14 | -47.88 |
| 2000-04-13 | -50.72 |
| 2000-04-12 | -48.82 |
| 2000-04-11 | -48.82 |
| 2000-04-10 | -47.88 |
| 2000-04-07 | -48.82 |
| 2000-04-06 | -48.82 |
| 2000-04-05 | -49.77 |
| 2000-04-03 | -47.88 |
| 2000-03-31 | -45.98 |
| 2000-03-30 | -45.98 |
| 2000-03-29 | -45.98 |
| 2000-03-28 | -45.03 |
| 2000-03-27 | -43.14 |
| 2000-03-24 | -46.93 |
| 2000-03-23 | -46.93 |
| 2000-03-22 | -45.98 |
| 2000-03-21 | -47.88 |
| 2000-03-20 | -45.98 |
| 2000-03-17 | -44.08 |
| 2000-03-16 | -44.08 |
| 2000-03-15 | -42.19 |
| 2000-03-14 | -49.77 |
| 2000-03-13 | -48.82 |
| 2000-03-10 | -47.88 |
| 2000-03-09 | -49.77 |
| 2000-03-08 | -49.77 |
| 2000-03-07 | -48.82 |
| 2000-03-06 | -47.88 |
| 2000-03-03 | -48.82 |
| 2000-03-02 | -51.67 |
| 2000-03-01 | -50.72 |
| 2000-02-29 | -49.77 |
| 2000-02-28 | -51.67 |
| 2000-02-25 | -49.77 |
| 2000-02-24 | -47.88 |
| 2000-02-23 | -49.77 |
| 2000-02-22 | -47.88 |
| 2000-02-21 | -45.03 |
| 2000-02-18 | -47.88 |
| 2000-02-17 | -52.61 |
| 2000-02-16 | -52.61 |
| 2000-02-15 | -51.67 |
| 2000-02-14 | -49.77 |
| 2000-02-11 | -47.88 |
| 2000-02-10 | -47.88 |
| 2000-02-09 | -47.88 |
| 2000-02-08 | -47.88 |
| 2000-02-03 | -45.98 |
| 2000-02-02 | -46.93 |
| 2000-02-01 | -46.93 |
| 2000-01-31 | -45.98 |
| 2000-01-28 | -41.24 |
| 2000-01-27 | -49.77 |
| 2000-01-26 | -49.77 |
| 2000-01-25 | -49.77 |
| 2000-01-24 | -51.67 |
| 2000-01-21 | -50.72 |
| 2000-01-20 | -50.72 |
| 2000-01-19 | -47.88 |
| 2000-01-18 | -53.09 |
| 2000-01-17 | -54.04 |
| 2000-01-14 | -52.61 |
| 2000-01-13 | -54.98 |
| 2000-01-12 | -54.98 |
| 2000-01-11 | -54.98 |
| 2000-01-10 | -54.98 |
| 2000-01-07 | -55.46 |
| 2000-01-06 | -56.88 |
| 2000-01-05 | -55.93 |
| 2000-01-04 | -53.56 |
| 2000-01-03 | -55.46 |
| 1999-12-30 | -56.40 |
| 1999-12-29 | -57.35 |
| 1999-12-28 | -57.35 |
| 1999-12-24 | -56.40 |
| 1999-12-23 | -56.40 |
| 1999-12-22 | -56.40 |
| 1999-12-21 | -57.35 |
| 1999-12-20 | -57.35 |
| 1999-12-17 | -57.35 |
| 1999-12-16 | -57.35 |
| 1999-12-15 | -57.35 |
| 1999-12-14 | -57.35 |
| 1999-12-13 | -57.35 |
| 1999-12-10 | -57.35 |
| 1999-12-09 | -56.40 |
| 1999-12-08 | -57.35 |
| 1999-12-07 | -56.40 |
| 1999-12-06 | -56.40 |
| 1999-12-03 | -57.35 |
| 1999-12-02 | -60.20 |
| 1999-12-01 | -60.67 |
| 1999-11-30 | -60.20 |
| 1999-11-29 | -60.20 |
| 1999-11-26 | -60.20 |
| 1999-11-25 | -60.20 |
| 1999-11-24 | -59.72 |
| 1999-11-23 | -58.77 |
| 1999-11-22 | -59.25 |
| 1999-11-19 | -59.25 |
| 1999-11-18 | -60.20 |
| 1999-11-17 | -59.25 |
| 1999-11-16 | -56.40 |
| 1999-11-15 | -55.93 |
| 1999-11-12 | -56.88 |
| 1999-11-11 | -55.46 |
| 1999-11-10 | -55.93 |
| 1999-11-09 | -55.46 |
| 1999-11-08 | -55.93 |
| 1999-11-05 | -54.04 |
| 1999-11-04 | -54.04 |
| 1999-11-03 | -55.46 |
| 1999-11-02 | -54.98 |
| 1999-11-01 | -55.46 |
| 1999-10-29 | -55.93 |
| 1999-10-28 | -56.40 |
| 1999-10-27 | -55.93 |
| 1999-10-26 | -57.83 |
| 1999-10-25 | -59.72 |
| 1999-10-22 | -56.40 |
| 1999-10-21 | -50.72 |
| 1999-10-20 | -50.72 |
| 1999-10-19 | -50.72 |
| 1999-10-15 | -48.82 |
| 1999-10-14 | -47.88 |
| 1999-10-13 | -45.98 |
| 1999-10-12 | -45.03 |
| 1999-10-11 | -43.14 |
| 1999-10-08 | -43.14 |
| 1999-10-07 | -42.19 |
| 1999-10-06 | -42.19 |
| 1999-10-05 | -44.08 |
| 1999-10-04 | -44.08 |
| 1999-09-30 | -44.08 |
| 1999-09-29 | -45.03 |
| 1999-09-28 | -43.14 |
| 1999-09-27 | -45.03 |
| 1999-09-24 | -44.08 |
| 1999-09-23 | -43.14 |
| 1999-09-22 | -43.14 |
| 1999-09-21 | -42.19 |
| 1999-09-20 | -42.19 |
| 1999-09-17 | -41.24 |
| 1999-09-15 | -42.19 |
| 1999-09-14 | -41.24 |
| 1999-09-13 | -40.29 |
| 1999-09-10 | -42.19 |
| 1999-09-09 | -43.14 |
| 1999-09-08 | -43.14 |
| 1999-09-07 | -43.14 |
| 1999-09-06 | -43.14 |
| 1999-09-03 | -45.03 |
| 1999-09-02 | -44.08 |
| 1999-09-01 | -44.08 |
| 1999-08-31 | -44.08 |
| 1999-08-30 | -43.14 |
| 1999-08-27 | -44.08 |
| 1999-08-26 | -44.08 |
| 1999-08-25 | -45.03 |
| 1999-08-24 | -44.08 |
| 1999-08-23 | -43.14 |
| 1999-08-20 | -43.14 |
| 1999-08-19 | -43.14 |
| 1999-08-18 | -45.98 |
| 1999-08-17 | -45.98 |
| 1999-08-16 | -45.98 |
| 1999-08-13 | -45.98 |
| 1999-08-12 | -45.98 |
| 1999-08-11 | -45.98 |
| 1999-08-10 | -45.03 |
| 1999-08-09 | -43.14 |
| 1999-08-06 | -42.19 |
| 1999-08-05 | -42.19 |
| 1999-08-04 | -41.24 |
| 1999-08-03 | -40.29 |
| 1999-08-02 | -39.35 |
| 1999-07-30 | -39.35 |
| 1999-07-29 | -40.29 |
| 1999-07-28 | -41.24 |
| 1999-07-27 | -40.29 |
| 1999-07-26 | -41.24 |
| 1999-07-23 | -40.29 |
| 1999-07-22 | -38.40 |
| 1999-07-21 | -38.40 |
| 1999-07-20 | -37.45 |
| 1999-07-19 | -37.45 |
| 1999-07-16 | -35.56 |
| 1999-07-15 | -34.61 |
| 1999-07-14 | -36.50 |
| 1999-07-13 | -33.66 |
| 1999-07-12 | -30.82 |
| 1999-07-09 | -29.87 |
| 1999-07-08 | -26.08 |
| 1999-07-07 | -25.13 |
| 1999-07-06 | -24.18 |
| 1999-07-05 | -21.34 |
| 1999-07-02 | -26.08 |
| 1999-06-30 | -24.18 |
| 1999-06-29 | -25.13 |
| 1999-06-28 | -26.08 |
| 1999-06-25 | -38.40 |
| 1999-06-24 | -39.35 |
| 1999-06-23 | -39.35 |
| 1999-06-22 | -39.35 |
| 1999-06-21 | -39.35 |
| 1999-06-17 | -41.24 |
| 1999-06-16 | -41.24 |
| 1999-06-15 | -40.29 |
| 1999-06-14 | -41.24 |
| 1999-06-11 | -40.29 |
| 1999-06-10 | -40.29 |
| 1999-06-09 | -40.29 |
| 1999-06-08 | -40.29 |
| 1999-06-07 | -38.40 |
| 1999-06-04 | -38.40 |
| 1999-06-03 | -38.40 |
| 1999-06-02 | -36.50 |
| 1999-06-01 | -37.45 |
| 1999-05-31 | -40.29 |
| 1999-05-28 | -38.40 |
| 1999-05-27 | -40.29 |
| 1999-05-26 | -40.29 |
| 1999-05-25 | -41.24 |
| 1999-05-24 | -43.14 |
| 1999-05-21 | -42.19 |
| 1999-05-20 | -41.24 |
| 1999-05-19 | -38.40 |
| 1999-05-18 | -40.29 |
| 1999-05-17 | -38.40 |
| 1999-05-14 | -38.40 |
| 1999-05-13 | -37.45 |
| 1999-05-12 | -37.45 |
| 1999-05-11 | -38.40 |
| 1999-05-10 | -40.29 |
| 1999-05-07 | -38.40 |
| 1999-05-06 | -36.50 |
| 1999-05-05 | -37.45 |
| 1999-05-04 | -39.35 |
| 1999-05-03 | -43.14 |
| 1999-04-30 | -46.93 |
| 1999-04-29 | -48.82 |
| 1999-04-28 | -47.88 |
| 1999-04-27 | -48.82 |
| 1999-04-26 | -48.82 |
| 1999-04-23 | -47.88 |
| 1999-04-22 | -45.98 |
| 1999-04-21 | -47.88 |
| 1999-04-20 | -47.88 |
| 1999-04-19 | -45.98 |
| 1999-04-16 | -50.72 |
| 1999-04-15 | -52.61 |
| 1999-04-14 | -52.61 |
| 1999-04-13 | -53.09 |
| 1999-04-12 | -53.56 |
| 1999-04-09 | -53.56 |
| 1999-04-08 | -53.09 |
| 1999-04-07 | -54.04 |
| 1999-04-01 | -54.51 |
| 1999-03-31 | -54.51 |
| 1999-03-30 | -54.98 |
| 1999-03-29 | -54.98 |
| 1999-03-26 | -53.09 |
| 1999-03-25 | -53.09 |
| 1999-03-24 | -54.04 |
| 1999-03-23 | -54.04 |
| 1999-03-22 | -54.98 |
| 1999-03-19 | -54.98 |
| 1999-03-18 | -55.46 |
| 1999-03-17 | -54.98 |
| 1999-03-16 | -55.46 |
| 1999-03-15 | -56.40 |
| 1999-03-12 | -54.04 |
| 1999-03-11 | -53.56 |
| 1999-03-10 | -53.56 |
| 1999-03-09 | -54.04 |
| 1999-03-08 | -53.56 |
| 1999-03-05 | -54.51 |
| 1999-03-04 | -54.51 |
| 1999-03-03 | -53.56 |
| 1999-03-02 | -54.04 |
| 1999-03-01 | -53.56 |
| 1999-02-26 | -54.04 |
| 1999-02-25 | -54.51 |
| 1999-02-24 | -54.51 |
| 1999-02-23 | -54.98 |
| 1999-02-22 | -55.46 |
| 1999-02-19 | -54.51 |
| 1999-02-15 | -54.04 |
| 1999-02-12 | -54.04 |
| 1999-02-11 | -54.98 |
| 1999-02-10 | -54.98 |
| 1999-02-09 | -54.98 |
| 1999-02-08 | -55.46 |
| 1999-02-05 | -54.98 |
| 1999-02-04 | -54.51 |
| 1999-02-03 | -54.51 |
| 1999-02-02 | -54.51 |
| 1999-02-01 | -53.56 |
| 1999-01-29 | -53.56 |
| 1999-01-28 | -53.56 |
| 1999-01-27 | -53.56 |
| 1999-01-26 | -54.51 |
| 1999-01-25 | -54.98 |
| 1999-01-22 | -53.56 |
| 1999-01-21 | -52.61 |
| 1999-01-20 | -50.72 |
| 1999-01-19 | -49.77 |
| 1999-01-18 | -50.72 |
| 1999-01-15 | -51.67 |
| 1999-01-14 | -52.61 |
| 1999-01-13 | -53.09 |
| 1999-01-12 | -49.77 |
| 1999-01-11 | -49.77 |
| 1999-01-08 | -50.72 |
| 1999-01-07 | -51.67 |
| 1999-01-06 | -52.61 |
| 1999-01-05 | -52.61 |
| 1999-01-04 | -52.61 |
| 1998-12-31 | -52.61 |
| 1998-12-30 | -52.61 |
| 1998-12-29 | -52.61 |
| 1998-12-28 | -52.61 |
| 1998-12-24 | -54.51 |
| 1998-12-23 | -55.46 |
| 1998-12-22 | -54.51 |
| 1998-12-21 | -54.98 |
| 1998-12-18 | -55.46 |
| 1998-12-17 | -55.46 |
| 1998-12-16 | -55.93 |
| 1998-12-15 | -55.46 |
| 1998-12-14 | -55.46 |
| 1998-12-11 | -53.56 |
| 1998-12-10 | -51.67 |
| 1998-12-09 | -51.67 |
| 1998-12-08 | -51.67 |
| 1998-12-07 | -49.77 |
| 1998-12-04 | -47.88 |
| 1998-12-03 | -40.29 |
| 1998-12-02 | -42.19 |
| 1998-12-01 | -41.24 |
| 1998-11-30 | -38.40 |
| 1998-11-27 | -39.35 |
| 1998-11-26 | -39.35 |
| 1998-11-25 | -37.45 |
| 1998-11-24 | -34.61 |
| 1998-11-23 | -34.61 |
| 1998-11-20 | -33.66 |
| 1998-11-19 | -35.56 |
| 1998-11-18 | -36.50 |
| 1998-11-17 | -35.56 |
| 1998-11-16 | -44.08 |
| 1998-11-13 | -45.98 |
| 1998-11-12 | -44.08 |
| 1998-11-11 | -44.08 |
| 1998-11-10 | -50.72 |
| 1998-11-09 | -47.88 |
| 1998-11-06 | -46.93 |
| 1998-11-05 | -46.93 |
| 1998-11-04 | -43.14 |
| 1998-11-03 | -40.29 |
| 1998-11-02 | -43.14 |
| 1998-10-30 | -50.72 |
| 1998-10-29 | -51.67 |
| 1998-10-27 | -48.82 |
| 1998-10-26 | -52.61 |
| 1998-10-23 | -53.56 |
| 1998-10-22 | -53.09 |
| 1998-10-21 | -49.77 |
| 1998-10-20 | -49.77 |
| 1998-10-19 | -51.67 |
| 1998-10-16 | -56.40 |
| 1998-10-15 | -59.72 |
| 1998-10-14 | -59.25 |
| 1998-10-13 | -59.25 |
| 1998-10-12 | -59.25 |
| 1998-10-09 | -61.14 |
| 1998-10-08 | -63.51 |
| 1998-10-07 | -64.93 |
| 1998-10-05 | -64.46 |
| 1998-09-30 | -64.46 |
| 1998-09-29 | -65.41 |
| 1998-09-28 | -64.46 |
| 1998-09-25 | -64.93 |
| 1998-09-24 | -64.93 |
| 1998-09-23 | -65.41 |
| 1998-09-22 | -65.88 |
| 1998-09-21 | -64.93 |
| 1998-09-18 | -63.51 |
| 1998-09-17 | -63.04 |
| 1998-09-16 | -62.09 |
| 1998-09-15 | -62.09 |
| 1998-09-14 | -61.14 |
| 1998-09-11 | -63.04 |
| 1998-09-10 | -61.62 |
| 1998-09-09 | -61.62 |
| 1998-09-08 | -61.62 |
| 1998-09-07 | -63.51 |
| 1998-09-04 | -66.36 |
| 1998-09-03 | -67.78 |
| 1998-09-02 | -66.83 |
| 1998-09-01 | -65.88 |
| 1998-08-31 | -65.88 |
| 1998-08-28 | -63.99 |
| 1998-08-27 | -61.62 |
| 1998-08-26 | -60.67 |
| 1998-08-25 | -59.72 |
| 1998-08-24 | -59.72 |
| 1998-08-21 | -58.77 |
| 1998-08-20 | -58.77 |
| 1998-08-19 | -59.25 |
| 1998-08-18 | -59.25 |
| 1998-08-14 | -58.77 |
| 1998-08-13 | -61.14 |
| 1998-08-12 | -58.77 |
| 1998-08-11 | -60.20 |
| 1998-08-10 | -56.40 |
| 1998-08-07 | -54.51 |
| 1998-08-06 | -52.61 |
| 1998-08-05 | -52.61 |
| 1998-08-04 | -51.67 |
| 1998-08-03 | -51.67 |
| 1998-07-31 | -50.72 |
| 1998-07-30 | -50.72 |
| 1998-07-29 | -49.77 |
| 1998-07-28 | -49.77 |
| 1998-07-27 | -49.77 |
| 1998-07-24 | -48.86 |
| 1998-07-23 | -47.94 |
| 1998-07-22 | -47.94 |
| 1998-07-21 | -45.20 |
| 1998-07-20 | -46.12 |
| 1998-07-17 | -45.20 |
| 1998-07-16 | -43.38 |
| 1998-07-15 | -41.55 |
| 1998-07-14 | -40.64 |
| 1998-07-13 | -42.46 |
| 1998-07-10 | -43.38 |
| 1998-07-09 | -43.38 |
| 1998-07-08 | -42.46 |
| 1998-07-07 | -43.38 |
| 1998-07-06 | -42.46 |
| 1998-07-03 | -42.46 |
| 1998-07-02 | -42.46 |
| 1998-06-30 | -44.29 |
| 1998-06-29 | -42.46 |
| 1998-06-26 | -39.72 |
| 1998-06-25 | -37.90 |
| 1998-06-24 | -40.64 |
| 1998-06-23 | -40.64 |
| 1998-06-22 | -36.99 |
| 1998-06-19 | -36.99 |
| 1998-06-18 | -38.81 |
| 1998-06-17 | -38.81 |
| 1998-06-16 | -47.94 |
| 1998-06-15 | -47.03 |
| 1998-06-12 | -40.64 |
| 1998-06-11 | -41.55 |
| 1998-06-10 | -41.55 |
| 1998-06-09 | -37.90 |
| 1998-06-08 | -34.25 |
| 1998-06-05 | -30.59 |
| 1998-06-04 | -29.68 |
| 1998-06-03 | -26.94 |
| 1998-06-02 | -31.51 |
| 1998-06-01 | -31.51 |
| 1998-05-29 | -31.51 |
| 1998-05-28 | -28.77 |
| 1998-05-27 | -26.94 |
| 1998-05-26 | -24.20 |
| 1998-05-25 | -25.11 |
| 1998-05-22 | -24.20 |
| 1998-05-21 | -24.20 |
| 1998-05-20 | -23.29 |
| 1998-05-19 | -22.37 |
| 1998-05-18 | -22.37 |
| 1998-05-15 | -22.37 |
| 1998-05-14 | -20.55 |
| 1998-05-13 | -20.55 |
| 1998-05-12 | -20.55 |
| 1998-05-11 | -18.72 |
| 1998-05-08 | -18.72 |
| 1998-05-07 | -17.81 |
| 1998-05-06 | -17.81 |
| 1998-05-05 | -15.98 |
| 1998-05-04 | -15.07 |
| 1998-05-01 | -11.41 |
| 1998-04-30 | -15.07 |
| 1998-04-29 | -15.07 |
| 1998-04-28 | -12.33 |
| 1998-04-27 | -12.33 |
| 1998-04-24 | -8.67 |
| 1998-04-23 | -10.50 |
| 1998-04-22 | -8.67 |
| 1998-04-21 | -8.67 |
| 1998-04-20 | -7.76 |
| 1998-04-17 | -8.67 |
| 1998-04-16 | -6.85 |
| 1998-04-15 | -5.02 |
| 1998-04-14 | -7.76 |
| 1998-04-09 | -6.85 |
| 1998-04-08 | -6.85 |
| 1998-04-07 | -8.67 |
| 1998-04-03 | -7.76 |
| 1998-04-02 | -7.76 |
| 1998-04-01 | -5.93 |
| 1998-03-31 | -5.02 |
| 1998-03-30 | -5.02 |
| 1998-03-27 | -3.19 |
| 1998-03-26 | -2.28 |
| 1998-03-25 | -1.37 |
| 1998-03-24 | -1.37 |
| 1998-03-23 | -1.37 |
| 1998-03-20 | -2.28 |
| 1998-03-19 | -1.37 |
| 1998-03-18 | -5.02 |
| 1998-03-17 | -4.11 |
| 1998-03-16 | -2.28 |
| 1998-03-13 | -3.19 |
| 1998-03-12 | -4.11 |
| 1998-03-11 | -3.19 |
| 1998-03-10 | -4.11 |
| 1998-03-09 | -2.28 |
| 1998-03-06 | -3.19 |
| 1998-03-05 | -4.11 |
| 1998-03-04 | 0.46 |
| 1998-03-03 | 0.46 |
| 1998-03-02 | 3.20 |
| 1998-02-27 | 5.02 |
| 1998-02-26 | 6.85 |
| 1998-02-25 | 2.28 |
| 1998-02-24 | 5.94 |
| 1998-02-23 | 5.02 |
| 1998-02-20 | 5.94 |
| 1998-02-19 | 5.94 |
| 1998-02-18 | 9.59 |
| 1998-02-17 | -2.28 |
| 1998-02-16 | -3.19 |
| 1998-02-13 | -3.19 |
| 1998-02-12 | 4.11 |
| 1998-02-11 | 8.68 |
| 1998-02-10 | 3.20 |
| 1998-02-09 | 3.20 |
| 1998-02-06 | -5.02 |
| 1998-02-05 | -15.98 |
| 1998-02-04 | -20.55 |
| 1998-02-03 | -21.46 |
| 1998-02-02 | -23.29 |
| 1998-01-27 | -28.77 |
| 1998-01-26 | -26.94 |
| 1998-01-23 | -31.51 |
| 1998-01-22 | -27.85 |
| 1998-01-21 | -26.94 |
| 1998-01-20 | -26.94 |
| 1998-01-19 | -22.37 |
| 1998-01-16 | -28.77 |
| 1998-01-15 | -29.68 |
| 1998-01-14 | -25.11 |
| 1998-01-13 | -25.11 |
| 1998-01-12 | -29.68 |
| 1998-01-09 | -15.07 |
| 1998-01-08 | -13.24 |
| 1998-01-07 | -6.85 |
| 1998-01-06 | 5.94 |
| 1998-01-05 | 7.76 |
| 1998-01-02 | 13.24 |
| 1997-12-31 | 14.16 |
| 1997-12-30 | 16.90 |
| 1997-12-29 | 14.16 |
| 1997-12-24 | 13.24 |
| 1997-12-23 | 15.07 |
| 1997-12-22 | 15.98 |
| 1997-12-19 | 23.29 |
| 1997-12-18 | 26.03 |
| 1997-12-17 | 26.03 |
| 1997-12-16 | 25.14 |
| 1997-12-15 | 24.24 |
| 1997-12-12 | 26.03 |
| 1997-12-11 | 23.35 |
| 1997-12-10 | 30.50 |
| 1997-12-09 | 38.54 |
| 1997-12-08 | 36.76 |
| 1997-12-05 | 27.82 |
| 1997-12-04 | 26.92 |
| 1997-12-03 | 26.03 |
| 1997-12-02 | 24.24 |
| 1997-12-01 | 24.24 |
| 1997-11-28 | 24.24 |
| 1997-11-27 | 20.67 |
| 1997-11-26 | 28.71 |
| 1997-11-25 | 23.35 |
| 1997-11-24 | 24.24 |
| 1997-11-21 | 30.50 |
| 1997-11-20 | 30.50 |
| 1997-11-19 | 29.60 |
| 1997-11-18 | 32.29 |
| 1997-11-17 | 34.97 |
| 1997-11-14 | 27.82 |
| 1997-11-13 | 25.14 |
| 1997-11-12 | 23.35 |
| 1997-11-11 | 34.07 |
| 1997-11-10 | 34.07 |
| 1997-11-07 | 41.22 |
| 1997-11-06 | 44.80 |
| 1997-11-05 | 46.59 |
| 1997-11-04 | 47.48 |
| 1997-11-03 | 51.06 |
| 1997-10-31 | 26.92 |
| 1997-10-30 | 15.30 |
| 1997-10-29 | 12.62 |
| 1997-10-28 | 3.68 |
| 1997-10-27 | 20.67 |
| 1997-10-24 | 35.86 |
| 1997-10-23 | 25.14 |
| 1997-10-22 | 53.74 |
| 1997-10-21 | 69.83 |
| 1997-10-20 | 83.23 |
| 1997-10-17 | 96.64 |
| 1997-10-16 | 81.00 |
| 1997-10-15 | 81.00 |
| 1997-10-14 | 96.64 |
| 1997-10-13 | 107.81 |
| 1997-10-09 | 127.93 |
| 1997-10-08 | 132.39 |
| 1997-10-07 | 143.57 |
| 1997-10-06 | 139.10 |
| 1997-10-03 | 150.27 |
| 1997-09-30 | 125.69 |
| 1997-09-29 | 127.93 |
| 1997-09-26 | 130.16 |
| 1997-09-25 | 132.39 |
| 1997-09-24 | 114.52 |
| 1997-09-23 | 118.99 |
| 1997-09-22 | 134.63 |
| 1997-09-19 | 154.74 |
| 1997-09-18 | 161.44 |
| 1997-09-16 | 161.44 |
| 1997-09-15 | 161.44 |
| 1997-09-12 | 150.27 |
| 1997-09-11 | 150.27 |
| 1997-09-10 | 161.44 |
| 1997-09-09 | 161.44 |
| 1997-09-08 | 145.80 |
| 1997-09-05 | 141.33 |
| 1997-09-04 | 152.51 |
| 1997-09-03 | 177.09 |
| 1997-09-02 | 134.63 |
| 1997-09-01 | 159.21 |
| 1997-08-29 | 217.31 |
| 1997-08-28 | 230.72 |
| 1997-08-27 | 237.42 |
| 1997-08-26 | 235.18 |
| 1997-08-25 | 230.72 |
| 1997-08-22 | 215.07 |
| 1997-08-21 | 203.90 |
| 1997-08-20 | 203.90 |
| 1997-08-19 | 148.04 |
| 1997-08-15 | 159.21 |
| 1997-08-14 | 161.44 |
| 1997-08-13 | 141.33 |
| 1997-08-12 | 143.57 |
| 1997-08-11 | 148.04 |
| 1997-08-08 | 143.57 |
| 1997-08-07 | 141.33 |
| 1997-08-06 | 161.44 |
| 1997-08-05 | 136.86 |
| 1997-08-04 | 134.63 |
| 1997-08-01 | 136.86 |
| 1997-07-31 | 127.93 |
| 1997-07-30 | 121.22 |
| 1997-07-29 | 121.22 |
| 1997-07-28 | 127.93 |
| 1997-07-25 | 130.16 |
| 1997-07-24 | 130.16 |
| 1997-07-23 | 123.46 |
| 1997-07-22 | 123.46 |
| 1997-07-21 | 127.48 |
| 1997-07-18 | 136.23 |
| 1997-07-17 | 129.67 |
| 1997-07-16 | 140.60 |
| 1997-07-15 | 144.98 |
| 1997-07-14 | 155.91 |
| 1997-07-11 | 136.23 |
| 1997-07-10 | 114.36 |
| 1997-07-09 | 101.23 |
| 1997-07-08 | 123.10 |
| 1997-07-07 | 147.16 |
| 1997-07-04 | 158.10 |
| 1997-07-03 | 81.55 |
| 1997-06-27 | 60.99 |
| 1997-06-26 | 50.49 |
| 1997-06-25 | 61.86 |
| 1997-06-24 | 32.11 |
| 1997-06-23 | 38.24 |
| 1997-06-20 | 55.74 |
| 1997-06-19 | 74.98 |
| 1997-06-18 | 27.74 |
| 1997-06-17 | 7.62 |
| 1997-06-16 | 0.62 |
| 1997-06-13 | -0.26 |
| 1997-06-12 | -0.26 |
| 1997-06-11 | 3.24 |
| 1997-06-10 | 4.99 |
| 1997-06-06 | 4.99 |
| 1997-06-05 | 7.62 |
| 1997-06-04 | 3.24 |
| 1997-06-03 | 2.37 |
| 1997-06-02 | 4.12 |
| 1997-05-30 | 4.12 |
| 1997-05-29 | 2.37 |
| 1997-05-28 | 3.24 |
| 1997-05-27 | 3.24 |
| 1997-05-26 | 3.24 |
| 1997-05-23 | 4.12 |
| 1997-05-22 | 5.87 |
| 1997-05-21 | 4.12 |
| 1997-05-20 | 4.99 |
| 1997-05-19 | 6.74 |
| 1997-05-16 | 4.12 |
| 1997-05-15 | 5.87 |
| 1997-05-14 | 7.62 |
| 1997-05-13 | 6.74 |
| 1997-05-12 | 8.49 |
| 1997-05-09 | 6.74 |
| 1997-05-08 | 5.87 |
| 1997-05-07 | 7.62 |
| 1997-05-06 | 8.49 |
| 1997-05-05 | 7.62 |
| 1997-05-02 | 11.99 |
| 1997-05-01 | 10.24 |
| 1997-04-30 | 6.74 |
| 1997-04-29 | 2.37 |
| 1997-04-28 | 1.49 |
| 1997-04-25 | 2.37 |
| 1997-04-24 | 5.87 |
| 1997-04-23 | -2.88 |
| 1997-04-22 | -5.51 |
| 1997-04-21 | -9.01 |
| 1997-04-18 | -9.01 |
| 1997-04-17 | -9.88 |
| 1997-04-16 | -9.01 |
| 1997-04-15 | -9.01 |
| 1997-04-14 | -9.01 |
| 1997-04-11 | -9.01 |
| 1997-04-10 | -9.01 |
| 1997-04-09 | -9.01 |
| 1997-04-08 | -9.01 |
| 1997-04-07 | -9.88 |
| 1997-04-04 | -10.76 |
| 1997-04-03 | -9.88 |
| 1997-04-02 | -10.76 |
| 1997-04-01 | -10.76 |
| 1997-03-27 | -8.13 |
| 1997-03-26 | -7.26 |
| 1997-03-25 | -8.13 |
| 1997-03-24 | -9.01 |
| 1997-03-21 | -10.76 |
| 1997-03-20 | -10.76 |
| 1997-03-19 | -9.01 |
| 1997-03-18 | -8.13 |
| 1997-03-17 | -7.26 |
| 1997-03-14 | -6.38 |
| 1997-03-13 | -7.26 |
| 1997-03-12 | -4.63 |
| 1997-03-11 | -2.88 |
| 1997-03-10 | -3.76 |
| 1997-03-07 | -4.63 |
| 1997-03-06 | -5.51 |
| 1997-03-05 | -7.26 |
| 1997-03-04 | -7.26 |
| 1997-03-03 | -7.26 |
| 1997-02-28 | -10.76 |
| 1997-02-27 | -11.63 |
| 1997-02-26 | -11.63 |
| 1997-02-25 | -12.51 |
| 1997-02-24 | -12.51 |
| 1997-02-21 | -12.51 |
| 1997-02-20 | -12.51 |
| 1997-02-19 | -13.38 |
| 1997-02-18 | -13.38 |
| 1997-02-17 | -12.51 |
| 1997-02-14 | -13.38 |
| 1997-02-13 | -12.51 |
| 1997-02-12 | -13.38 |
| 1997-02-11 | -13.38 |
| 1997-02-10 | -12.51 |
| 1997-02-05 | -11.63 |
| 1997-02-04 | -13.38 |
| 1997-02-03 | -11.63 |
| 1997-01-31 | -12.51 |
| 1997-01-30 | -11.63 |
| 1997-01-29 | -10.76 |
| 1997-01-28 | -10.76 |
| 1997-01-27 | -15.13 |
| 1997-01-24 | -16.88 |
| 1997-01-23 | -17.76 |
| 1997-01-22 | -14.26 |
| 1997-01-21 | -14.26 |
| 1997-01-20 | -16.01 |
| 1997-01-17 | -13.38 |
| 1997-01-16 | -13.38 |
| 1997-01-15 | -12.51 |
| 1997-01-14 | -13.38 |
| 1997-01-13 | -14.26 |
| 1997-01-10 | -14.26 |
| 1997-01-09 | -14.26 |
| 1997-01-08 | -13.38 |
| 1997-01-07 | -13.38 |
| 1997-01-06 | -13.38 |
| 1997-01-03 | -13.38 |
| 1997-01-02 | -13.38 |
| 1996-12-31 | -13.38 |
| 1996-12-30 | -14.26 |
| 1996-12-27 | -12.51 |
| 1996-12-24 | -10.76 |
| 1996-12-23 | -13.38 |
| 1996-12-20 | -12.51 |
| 1996-12-19 | -12.51 |
| 1996-12-18 | -12.51 |
| 1996-12-17 | -13.36 |
| 1996-12-16 | -13.36 |
| 1996-12-13 | -13.36 |
| 1996-12-12 | -13.36 |
| 1996-12-11 | -14.21 |
| 1996-12-10 | -11.66 |
| 1996-12-09 | -14.21 |
| 1996-12-06 | -14.21 |
| 1996-12-05 | -10.81 |
| 1996-12-04 | -9.11 |
| 1996-12-03 | -8.26 |
| 1996-12-02 | -8.26 |
| 1996-11-29 | -7.41 |
| 1996-11-28 | -8.26 |
| 1996-11-27 | -6.56 |
| 1996-11-26 | -12.51 |
| 1996-11-25 | -13.36 |
| 1996-11-22 | -13.36 |
| 1996-11-21 | -13.36 |
| 1996-11-20 | -12.51 |
| 1996-11-19 | -13.36 |
| 1996-11-18 | -13.36 |
| 1996-11-15 | -14.21 |
| 1996-11-14 | -14.21 |
| 1996-11-13 | -13.36 |
| 1996-11-12 | -14.21 |
| 1996-11-11 | -13.36 |
| 1996-11-08 | -14.21 |
| 1996-11-07 | -13.36 |
| 1996-11-06 | -13.36 |
| 1996-11-05 | -14.21 |
| 1996-11-04 | -14.21 |
| 1996-11-01 | -14.21 |
| 1996-10-31 | -13.36 |
| 1996-10-30 | -13.36 |
| 1996-10-29 | -14.21 |
| 1996-10-28 | -13.36 |
| 1996-10-25 | -13.36 |
| 1996-10-24 | -14.21 |
| 1996-10-23 | -12.51 |
| 1996-10-22 | -14.21 |
| 1996-10-18 | -13.36 |
| 1996-10-17 | -14.21 |
| 1996-10-16 | -15.06 |
| 1996-10-15 | -14.21 |
| 1996-10-14 | -14.21 |
| 1996-10-11 | -14.21 |
| 1996-10-10 | -14.21 |
| 1996-10-09 | -13.36 |
| 1996-10-08 | -14.21 |
| 1996-10-07 | -13.36 |
| 1996-10-04 | -13.36 |
| 1996-10-03 | -10.81 |
| 1996-10-02 | -11.66 |
| 1996-10-01 | -13.36 |
| 1996-09-30 | -13.36 |
| 1996-09-27 | -12.51 |
| 1996-09-26 | -11.66 |
| 1996-09-25 | -11.66 |
| 1996-09-24 | -10.81 |
| 1996-09-23 | -10.81 |
| 1996-09-20 | -11.66 |
| 1996-09-19 | -12.51 |
| 1996-09-18 | -11.66 |
| 1996-09-17 | -13.36 |
| 1996-09-16 | -13.36 |
| 1996-09-13 | -15.06 |
| 1996-09-12 | -16.76 |
| 1996-09-11 | -15.91 |
| 1996-09-10 | -15.91 |
| 1996-09-09 | -15.06 |
| 1996-09-06 | -15.91 |
| 1996-09-05 | -15.91 |
| 1996-09-04 | -16.76 |
| 1996-09-03 | -16.76 |
| 1996-09-02 | -16.76 |
| 1996-08-30 | -15.91 |
| 1996-08-29 | -15.06 |
| 1996-08-28 | -16.76 |
| 1996-08-27 | -16.76 |
| 1996-08-23 | -15.91 |
| 1996-08-22 | -15.91 |
| 1996-08-21 | -14.21 |
| 1996-08-20 | -15.06 |
| 1996-08-19 | -14.21 |
| 1996-08-16 | -14.21 |
| 1996-08-15 | -15.91 |
| 1996-08-14 | -15.06 |
| 1996-08-13 | -15.06 |
| 1996-08-12 | -15.06 |
| 1996-08-09 | -15.91 |
| 1996-08-08 | -15.91 |
| 1996-08-07 | -15.06 |
| 1996-08-06 | -15.06 |
| 1996-08-05 | -13.36 |
| 1996-08-02 | -13.36 |
| 1996-08-01 | -14.21 |
| 1996-07-31 | -15.06 |
| 1996-07-30 | -15.06 |
| 1996-07-29 | -15.06 |
| 1996-07-26 | -14.21 |
| 1996-07-25 | -15.06 |
| 1996-07-24 | -14.21 |
| 1996-07-23 | -14.21 |
| 1996-07-22 | -14.21 |
| 1996-07-19 | -12.51 |
| 1996-07-18 | -12.08 |
| 1996-07-17 | -13.71 |
| 1996-07-16 | -13.71 |
| 1996-07-15 | -12.90 |
| 1996-07-12 | -14.53 |
| 1996-07-11 | -14.53 |
| 1996-07-10 | -14.53 |
| 1996-07-09 | -13.71 |
| 1996-07-08 | -13.71 |
| 1996-07-05 | -13.71 |
| 1996-07-04 | -14.53 |
| 1996-07-03 | -14.53 |
| 1996-07-02 | -13.71 |
| 1996-07-01 | -14.53 |
| 1996-06-28 | -15.34 |
| 1996-06-27 | -14.53 |
| 1996-06-26 | -16.97 |
| 1996-06-25 | -16.97 |
| 1996-06-24 | -16.15 |
| 1996-06-21 | -15.34 |
| 1996-06-19 | -15.34 |
| 1996-06-18 | -14.53 |
| 1996-06-14 | -16.15 |
| 1996-06-13 | -15.34 |
| 1996-06-12 | -16.15 |
| 1996-06-11 | -15.34 |
| 1996-06-10 | -14.53 |
| 1996-06-07 | -14.53 |
| 1996-06-06 | -15.34 |
| 1996-06-05 | -12.08 |
| 1996-06-04 | -10.46 |
| 1996-06-03 | -11.27 |
| 1996-05-31 | -9.64 |
| 1996-05-30 | -10.46 |
| 1996-05-29 | -10.46 |
| 1996-05-28 | -12.08 |
| 1996-05-27 | -12.08 |
| 1996-05-24 | -13.71 |
| 1996-05-23 | -14.53 |
| 1996-05-22 | -13.71 |
| 1996-05-21 | -13.71 |
| 1996-05-20 | -13.71 |
| 1996-05-17 | -12.90 |
| 1996-05-16 | -14.53 |
| 1996-05-15 | -13.71 |
| 1996-05-14 | -12.08 |
| 1996-05-13 | -13.71 |
| 1996-05-10 | -13.71 |
| 1996-05-09 | -14.53 |
| 1996-05-08 | -12.90 |
| 1996-05-07 | -12.90 |
| 1996-05-06 | -11.27 |
| 1996-05-03 | -10.46 |
| 1996-05-02 | -9.64 |
| 1996-05-01 | -10.46 |
| 1996-04-30 | -8.01 |
| 1996-04-29 | -12.08 |
| 1996-04-26 | -12.90 |
| 1996-04-25 | -12.08 |
| 1996-04-24 | -10.46 |
| 1996-04-23 | -9.64 |
| 1996-04-22 | -10.46 |
| 1996-04-19 | -9.64 |
| 1996-04-18 | -9.64 |
| 1996-04-17 | -8.83 |
| 1996-04-16 | -9.64 |
| 1996-04-15 | -10.46 |
| 1996-04-12 | -10.46 |
| 1996-04-11 | -9.64 |
| 1996-04-10 | -8.01 |
| 1996-04-09 | -8.83 |
| 1996-04-03 | -9.64 |
| 1996-04-02 | -9.64 |
| 1996-04-01 | -9.64 |
| 1996-03-29 | -8.83 |
| 1996-03-28 | -8.01 |
| 1996-03-27 | -6.39 |
| 1996-03-26 | -8.01 |
| 1996-03-25 | -8.01 |
| 1996-03-22 | -10.46 |
| 1996-03-21 | -10.46 |
| 1996-03-20 | -11.27 |
| 1996-03-19 | -11.27 |
| 1996-03-18 | -12.90 |
| 1996-03-15 | -12.08 |
| 1996-03-14 | -12.90 |
| 1996-03-13 | -13.71 |
| 1996-03-12 | -8.83 |
| 1996-03-11 | -11.27 |
| 1996-03-08 | -6.39 |
| 1996-03-07 | -6.39 |
| 1996-03-06 | -6.39 |
| 1996-03-05 | -4.76 |
| 1996-03-04 | -6.39 |
| 1996-03-01 | -6.39 |
| 1996-02-29 | -7.20 |
| 1996-02-28 | -8.01 |
| 1996-02-27 | -7.20 |
| 1996-02-26 | -8.01 |
| 1996-02-23 | -6.39 |
| 1996-02-22 | -6.39 |
| 1996-02-16 | -6.39 |
| 1996-02-15 | -7.20 |
| 1996-02-14 | -8.01 |
| 1996-02-13 | -7.20 |
| 1996-02-12 | -6.39 |
| 1996-02-09 | -8.83 |
| 1996-02-08 | -8.01 |
| 1996-02-07 | -5.57 |
| 1996-02-06 | -4.76 |
| 1996-02-05 | -5.57 |
| 1996-02-02 | -7.20 |
| 1996-02-01 | -8.01 |
| 1996-01-31 | -8.01 |
| 1996-01-30 | -8.83 |
| 1996-01-29 | -9.64 |
| 1996-01-26 | -8.83 |
| 1996-01-25 | -8.83 |
| 1996-01-24 | -8.83 |
| 1996-01-23 | -8.01 |
| 1996-01-22 | -9.64 |
| 1996-01-19 | -9.64 |
| 1996-01-18 | -9.64 |
| 1996-01-17 | -10.46 |
| 1996-01-16 | -10.46 |
| 1996-01-15 | -11.27 |
| 1996-01-12 | -12.08 |
| 1996-01-11 | -12.90 |
| 1996-01-10 | -15.34 |
| 1996-01-09 | -15.34 |
| 1996-01-08 | -16.97 |
| 1996-01-05 | -14.53 |
| 1996-01-04 | -13.71 |
| 1996-01-03 | -14.53 |
| 1996-01-02 | -15.34 |
| 1995-12-29 | -15.34 |
| 1995-12-28 | -14.53 |
| 1995-12-27 | -17.78 |
| 1995-12-22 | -15.34 |
| 1995-12-21 | -15.34 |
| 1995-12-20 | -16.15 |
| 1995-12-19 | -16.94 |
| 1995-12-18 | -16.15 |
| 1995-12-15 | -16.15 |
| 1995-12-14 | -16.15 |
| 1995-12-13 | -16.15 |
| 1995-12-12 | -15.36 |
| 1995-12-11 | -15.36 |
| 1995-12-08 | -16.15 |
| 1995-12-07 | -14.57 |
| 1995-12-06 | -14.57 |
| 1995-12-05 | -15.36 |
| 1995-12-04 | -15.36 |
| 1995-12-01 | -14.57 |
| 1995-11-30 | -12.99 |
| 1995-11-29 | -12.99 |
| 1995-11-28 | -13.78 |
| 1995-11-27 | -14.57 |
| 1995-11-24 | -15.36 |
| 1995-11-23 | -16.94 |
| 1995-11-22 | -13.78 |
| 1995-11-21 | -12.99 |
| 1995-11-20 | -16.15 |
| 1995-11-17 | -16.94 |
| 1995-11-16 | -15.36 |
| 1995-11-15 | -13.78 |
| 1995-11-14 | -14.57 |
| 1995-11-13 | -14.57 |
| 1995-11-10 | -13.78 |
| 1995-11-09 | -14.57 |
| 1995-11-08 | -15.36 |
| 1995-11-07 | -12.99 |
| 1995-11-06 | -12.20 |
| 1995-11-03 | -13.78 |
| 1995-11-02 | -12.99 |
| 1995-10-31 | -11.41 |
| 1995-10-30 | -11.41 |
| 1995-10-27 | -12.99 |
| 1995-10-26 | -12.20 |
| 1995-10-25 | -9.83 |
| 1995-10-24 | -9.03 |
| 1995-10-23 | -13.78 |
| 1995-10-20 | -13.78 |
| 1995-10-19 | -14.57 |
| 1995-10-18 | -12.20 |
| 1995-10-17 | -14.57 |
| 1995-10-16 | -13.78 |
| 1995-10-13 | -14.57 |
| 1995-10-12 | -14.57 |
| 1995-10-11 | -13.78 |
| 1995-10-10 | -12.99 |
| 1995-10-09 | -10.62 |
| 1995-10-06 | -13.78 |
| 1995-10-05 | -15.36 |
| 1995-10-04 | -13.78 |
| 1995-10-03 | -12.99 |
| 1995-10-02 | -12.20 |
| 1995-09-29 | -13.78 |
| 1995-09-28 | -15.36 |
| 1995-09-27 | -13.78 |
| 1995-09-26 | -12.99 |
| 1995-09-25 | -13.78 |
| 1995-09-22 | -13.78 |
| 1995-09-21 | -12.99 |
| 1995-09-20 | -16.94 |
| 1995-09-19 | -17.74 |
| 1995-09-18 | -19.32 |
| 1995-09-15 | -22.48 |
| 1995-09-14 | -22.48 |
| 1995-09-13 | -22.48 |
| 1995-09-12 | -22.48 |
| 1995-09-11 | -20.90 |
| 1995-09-08 | -22.48 |
| 1995-09-07 | -24.85 |
| 1995-09-06 | -30.39 |
| 1995-09-05 | -28.81 |
| 1995-09-04 | -28.81 |
| 1995-09-01 | -28.81 |
| 1995-08-31 | -28.81 |
| 1995-08-30 | -28.81 |
| 1995-08-29 | -28.02 |
| 1995-08-25 | -28.02 |
| 1995-08-24 | -27.23 |
| 1995-08-23 | -26.44 |
| 1995-08-22 | -27.23 |
| 1995-08-21 | -29.60 |
| 1995-08-18 | -27.23 |
| 1995-08-17 | -27.23 |
| 1995-08-16 | -26.44 |
| 1995-08-15 | -27.23 |
| 1995-08-14 | -27.23 |
| 1995-08-11 | -26.44 |
| 1995-08-10 | -24.06 |
| 1995-08-09 | -22.48 |
| 1995-08-08 | -23.27 |
| 1995-08-07 | -22.48 |
| 1995-08-04 | -20.90 |
| 1995-08-03 | -20.90 |
| 1995-08-02 | -17.74 |
| 1995-08-01 | -24.06 |
| 1995-07-31 | -25.65 |
| 1995-07-28 | -24.85 |
| 1995-07-27 | -24.85 |
| 1995-07-26 | -27.23 |
| 1995-07-25 | -26.44 |
| 1995-07-24 | -27.23 |
| 1995-07-21 | -26.44 |
| 1995-07-20 | -27.23 |
| 1995-07-19 | -26.83 |
| 1995-07-18 | -24.57 |
| 1995-07-17 | -25.32 |
| 1995-07-14 | -24.57 |
| 1995-07-13 | -26.08 |
| 1995-07-12 | -25.32 |
| 1995-07-11 | -25.32 |
| 1995-07-10 | -26.08 |
| 1995-07-07 | -29.10 |
| 1995-07-06 | -31.36 |
| 1995-07-05 | -29.10 |
| 1995-07-04 | -29.10 |
| 1995-07-03 | -29.85 |
| 1995-06-30 | -34.38 |
| 1995-06-29 | -35.13 |
| 1995-06-28 | -36.64 |
| 1995-06-27 | -35.88 |
| 1995-06-26 | -36.64 |
| 1995-06-23 | -36.64 |
| 1995-06-22 | -35.88 |
| 1995-06-21 | -38.15 |
| 1995-06-20 | -38.15 |
| 1995-06-16 | -37.39 |
| 1995-06-15 | -38.15 |
| 1995-06-14 | -38.90 |
| 1995-06-13 | -38.90 |
| 1995-06-12 | -38.15 |
| 1995-06-09 | -38.15 |
| 1995-06-08 | -38.90 |
| 1995-06-07 | -39.66 |
| 1995-06-06 | -38.15 |
| 1995-06-05 | -38.15 |
| 1995-06-01 | -37.39 |
| 1995-05-31 | -36.64 |
| 1995-05-30 | -36.64 |
| 1995-05-29 | -35.88 |
| 1995-05-26 | -35.88 |
| 1995-05-25 | -35.13 |
| 1995-05-24 | -34.38 |
| 1995-05-23 | -34.38 |
| 1995-05-22 | -34.38 |
| 1995-05-19 | -35.13 |
| 1995-05-18 | -33.62 |
| 1995-05-17 | -34.38 |
| 1995-05-16 | -35.13 |
| 1995-05-15 | -32.11 |
| 1995-05-12 | -35.13 |
| 1995-05-11 | -33.62 |
| 1995-05-10 | -35.88 |
| 1995-05-09 | -37.39 |
| 1995-05-08 | -38.15 |
| 1995-05-05 | -37.39 |
| 1995-05-04 | -38.15 |
| 1995-05-03 | -38.15 |
| 1995-05-02 | -38.15 |
| 1995-05-01 | -38.15 |
| 1995-04-28 | -36.64 |
| 1995-04-27 | -36.64 |
| 1995-04-26 | -36.64 |
| 1995-04-25 | -35.13 |
| 1995-04-24 | -35.13 |
| 1995-04-21 | -35.13 |
| 1995-04-20 | -35.13 |
| 1995-04-19 | -35.13 |
| 1995-04-18 | -34.38 |
| 1995-04-13 | -33.62 |
| 1995-04-12 | -34.38 |
| 1995-04-11 | -34.38 |
| 1995-04-10 | -34.38 |
| 1995-04-07 | -34.38 |
| 1995-04-06 | -33.62 |
| 1995-04-04 | -32.87 |
| 1995-04-03 | -33.62 |
| 1995-03-31 | -32.87 |
| 1995-03-30 | -32.11 |
| 1995-03-29 | -33.62 |
| 1995-03-28 | -33.62 |
| 1995-03-27 | -32.87 |
| 1995-03-24 | -32.87 |
| 1995-03-23 | -31.36 |
| 1995-03-22 | -30.60 |
| 1995-03-21 | -29.10 |
| 1995-03-20 | -30.60 |
| 1995-03-17 | -31.36 |
| 1995-03-16 | -31.36 |
| 1995-03-15 | -31.36 |
| 1995-03-14 | -31.36 |
| 1995-03-13 | -32.11 |
| 1995-03-10 | -32.11 |
| 1995-03-09 | -31.36 |
| 1995-03-08 | -32.11 |
| 1995-03-07 | -32.11 |
| 1995-03-06 | -33.62 |
| 1995-03-03 | -31.36 |
| 1995-03-02 | -32.87 |
| 1995-03-01 | -31.36 |
| 1995-02-28 | -32.11 |
| 1995-02-27 | -32.11 |
| 1995-02-24 | -32.11 |
| 1995-02-23 | -32.87 |
| 1995-02-22 | -32.11 |
| 1995-02-21 | -32.11 |
| 1995-02-20 | -34.38 |
| 1995-02-17 | -32.87 |
| 1995-02-16 | -32.11 |
| 1995-02-15 | -31.36 |
| 1995-02-14 | -33.62 |
| 1995-02-13 | -32.87 |
| 1995-02-10 | -32.11 |
| 1995-02-09 | -29.10 |
| 1995-02-08 | -30.60 |
| 1995-02-07 | -29.85 |
| 1995-02-06 | -32.11 |
| 1995-02-03 | -33.62 |
| 1995-01-30 | -35.13 |
| 1995-01-27 | -33.62 |
| 1995-01-26 | -34.38 |
| 1995-01-25 | -33.62 |
| 1995-01-24 | -34.38 |
| 1995-01-23 | -35.13 |
| 1995-01-20 | -34.38 |
| 1995-01-19 | -32.87 |
| 1995-01-18 | -32.11 |
| 1995-01-17 | -32.87 |
| 1995-01-16 | -32.87 |
| 1995-01-13 | -33.62 |
| 1995-01-12 | -32.11 |
| 1995-01-11 | -31.36 |
| 1995-01-10 | -31.36 |
| 1995-01-09 | -29.85 |
| 1995-01-06 | -27.59 |
| 1995-01-05 | -26.08 |
| 1995-01-04 | -25.32 |
| 1995-01-03 | -26.08 |
| 1994-12-30 | -24.57 |
| 1994-12-29 | -26.08 |
| 1994-12-28 | -26.81 |
| 1994-12-23 | -25.35 |
| 1994-12-22 | -26.81 |
| 1994-12-21 | -27.54 |
| 1994-12-20 | -26.08 |
| 1994-12-19 | -26.81 |
| 1994-12-16 | -26.08 |
| 1994-12-15 | -26.08 |
| 1994-12-14 | -26.81 |
| 1994-12-13 | -27.54 |
| 1994-12-12 | -27.54 |
| 1994-12-09 | -26.08 |
| 1994-12-08 | -25.35 |
| 1994-12-07 | -28.27 |
| 1994-12-06 | -27.54 |
| 1994-12-05 | -27.54 |
| 1994-12-02 | -26.81 |
| 1994-12-01 | -26.08 |
| 1994-11-30 | -26.08 |
| 1994-11-29 | -25.35 |
| 1994-11-28 | -25.35 |
| 1994-11-25 | -26.08 |
| 1994-11-24 | -24.61 |
| 1994-11-23 | -25.35 |
| 1994-11-22 | -24.61 |
| 1994-11-21 | -21.69 |
| 1994-11-18 | -20.95 |
| 1994-11-17 | -20.22 |
| 1994-11-16 | -20.22 |
| 1994-11-15 | -19.49 |
| 1994-11-14 | -20.22 |
| 1994-11-11 | -20.22 |
| 1994-11-10 | -20.22 |
| 1994-11-09 | -20.22 |
| 1994-11-08 | -19.49 |
| 1994-11-07 | -19.49 |
| 1994-11-04 | -18.03 |
| 1994-11-03 | -15.83 |
| 1994-11-02 | -16.56 |
| 1994-11-01 | -17.30 |
| 1994-10-31 | -17.30 |
| 1994-10-28 | -20.95 |
| 1994-10-27 | -20.95 |
| 1994-10-26 | -22.42 |
| 1994-10-25 | -20.22 |
| 1994-10-24 | -20.22 |
| 1994-10-21 | -20.22 |
| 1994-10-20 | -19.49 |
| 1994-10-19 | -19.49 |
| 1994-10-18 | -19.49 |
| 1994-10-17 | -19.49 |
| 1994-10-14 | -20.22 |
| 1994-10-12 | -22.42 |
| 1994-10-11 | -24.61 |
| 1994-10-10 | -23.15 |
| 1994-10-07 | -25.35 |
| 1994-10-06 | -23.15 |
| 1994-10-05 | -23.15 |
| 1994-10-04 | -19.49 |
| 1994-10-03 | -18.76 |
| 1994-09-30 | -18.03 |
| 1994-09-29 | -17.30 |
| 1994-09-28 | -16.93 |
| 1994-09-27 | -17.66 |
| 1994-09-26 | -16.56 |
| 1994-09-23 | -16.56 |
| 1994-09-22 | -17.30 |
| 1994-09-20 | -16.93 |
| 1994-09-19 | -16.56 |
| 1994-09-16 | -15.83 |
| 1994-09-15 | -16.20 |
| 1994-09-14 | -15.83 |
| 1994-09-13 | -15.83 |
| 1994-09-12 | -16.20 |
| 1994-09-09 | -15.47 |
| 1994-09-08 | -15.83 |
| 1994-09-07 | -15.47 |
| 1994-09-06 | -15.10 |
| 1994-09-05 | -15.47 |
| 1994-09-02 | -15.83 |
| 1994-09-01 | -15.10 |
| 1994-08-31 | -15.83 |
| 1994-08-30 | -15.83 |
| 1994-08-26 | -16.56 |
| 1994-08-25 | -17.30 |
| 1994-08-24 | -17.66 |
| 1994-08-23 | -17.30 |
| 1994-08-22 | -15.83 |
| 1994-08-19 | -15.10 |
| 1994-08-18 | -15.10 |
| 1994-08-17 | -13.27 |
| 1994-08-16 | -15.10 |
| 1994-08-15 | -14.37 |
| 1994-08-12 | -15.47 |
| 1994-08-11 | -15.10 |
| 1994-08-10 | -13.64 |
| 1994-08-09 | -16.20 |
| 1994-08-08 | -15.10 |
| 1994-08-05 | -15.10 |
| 1994-08-04 | -13.64 |
| 1994-08-03 | -14.73 |
| 1994-08-02 | -15.83 |
| 1994-08-01 | -14.37 |
| 1994-07-29 | -15.83 |
| 1994-07-28 | -18.03 |
| 1994-07-27 | -15.83 |
| 1994-07-26 | -15.83 |
| 1994-07-25 | -15.83 |
| 1994-07-22 | -15.10 |
| 1994-07-21 | -15.10 |
| 1994-07-20 | -16.20 |
| 1994-07-19 | -16.90 |
| 1994-07-18 | -15.85 |
| 1994-07-15 | -15.85 |
| 1994-07-14 | -16.90 |
| 1994-07-13 | -17.61 |
| 1994-07-12 | -18.31 |
| 1994-07-11 | -19.37 |
| 1994-07-08 | -18.31 |
| 1994-07-07 | -19.01 |
| 1994-07-06 | -20.77 |
| 1994-07-05 | -18.31 |
| 1994-07-04 | -16.90 |
| 1994-07-01 | -18.31 |
| 1994-06-30 | -18.31 |
| 1994-06-29 | -19.01 |
| 1994-06-28 | -19.01 |
| 1994-06-27 | -18.31 |
| 1994-06-24 | -16.20 |
| 1994-06-23 | -16.20 |
| 1994-06-22 | -16.90 |
| 1994-06-21 | -15.49 |
| 1994-06-20 | -16.20 |
| 1994-06-17 | -16.90 |
| 1994-06-16 | -16.90 |
| 1994-06-15 | -15.49 |
| 1994-06-10 | -17.61 |
| 1994-06-09 | -16.20 |
| 1994-06-08 | -15.49 |
| 1994-06-07 | -15.49 |
| 1994-06-06 | -14.79 |
| 1994-06-03 | -15.49 |
| 1994-06-02 | -16.90 |
| 1994-06-01 | -15.49 |
| 1994-05-31 | -14.08 |
| 1994-05-30 | -14.79 |
| 1994-05-27 | -14.08 |
| 1994-05-26 | -14.08 |
| 1994-05-25 | -10.56 |
| 1994-05-24 | -14.79 |
| 1994-05-23 | -13.38 |
| 1994-05-20 | -14.08 |
| 1994-05-19 | -14.08 |
| 1994-05-18 | -12.68 |
| 1994-05-17 | -18.31 |
| 1994-05-16 | -19.01 |
| 1994-05-13 | -17.61 |
| 1994-05-12 | -17.61 |
| 1994-05-11 | -16.90 |
| 1994-05-10 | -19.01 |
| 1994-05-09 | -19.01 |
| 1994-05-06 | -19.01 |
| 1994-05-05 | -19.01 |
| 1994-05-04 | -19.01 |
| 1994-05-03 | -18.31 |
| 1994-05-02 | -17.61 |
| 1994-04-29 | -18.31 |
| 1994-04-28 | -17.61 |
| 1994-04-27 | -17.61 |
| 1994-04-26 | -18.31 |
| 1994-04-25 | -19.01 |
| 1994-04-22 | -18.31 |
| 1994-04-21 | -18.31 |
| 1994-04-20 | -18.31 |
| 1994-04-19 | -16.90 |
| 1994-04-18 | -18.31 |
| 1994-04-15 | -16.90 |
| 1994-04-14 | -17.61 |
| 1994-04-13 | -15.49 |
| 1994-04-12 | -17.61 |
| 1994-04-11 | -19.01 |
| 1994-04-08 | -19.01 |
| 1994-04-07 | -18.31 |
| 1994-04-06 | -18.31 |
| 1994-03-31 | -17.61 |
| 1994-03-30 | -15.49 |
| 1994-03-29 | -16.20 |
| 1994-03-28 | -17.61 |
| 1994-03-25 | -17.61 |
| 1994-03-24 | -17.61 |
| 1994-03-23 | -16.20 |
| 1994-03-22 | -15.49 |
| 1994-03-21 | -15.49 |
| 1994-03-18 | -14.79 |
| 1994-03-17 | -13.38 |
| 1994-03-16 | -9.15 |
| 1994-03-15 | -9.15 |
| 1994-03-14 | -10.56 |
| 1994-03-11 | -8.45 |
| 1994-03-10 | -6.34 |
| 1994-03-09 | -7.75 |
| 1994-03-08 | -6.34 |
| 1994-03-07 | -6.34 |
| 1994-03-04 | -7.04 |
| 1994-03-03 | -8.45 |
| 1994-03-02 | -6.34 |
| 1994-03-01 | -4.93 |
| 1994-02-28 | -4.93 |
| 1994-02-25 | -5.63 |
| 1994-02-24 | -3.52 |
| 1994-02-23 | -2.82 |
| 1994-02-22 | -0.70 |
| 1994-02-21 | 0.70 |
| 1994-02-18 | 2.11 |
| 1994-02-17 | 2.11 |
| 1994-02-16 | 2.82 |
| 1994-02-15 | 4.23 |
| 1994-02-14 | 5.63 |
| 1994-02-09 | 3.52 |
| 1994-02-08 | 0.70 |
| 1994-02-07 | -0.70 |
| 1994-02-04 | 0.70 |
| 1994-02-03 | 0.70 |
| 1994-02-02 | -0.70 |
| 1994-02-01 | -3.52 |
| 1994-01-31 | -4.23 |
| 1994-01-28 | -2.82 |
| 1994-01-27 | -2.82 |
| 1994-01-26 | -4.23 |
| 1994-01-25 | -2.82 |
| 1994-01-24 | -0.70 |
| 1994-01-21 | -0.70 |
| 1994-01-20 | -2.11 |
| 1994-01-19 | -0.70 |
| 1994-01-18 | 0.00 |
| 1994-01-17 | -2.11 |
| 1994-01-14 | -2.11 |
| 1994-01-13 | -3.52 |
| 1994-01-12 | -2.82 |
| 1994-01-11 | -0.70 |
| 1994-01-10 | 2.11 |
| 1994-01-07 | 2.82 |
| 1994-01-06 | 9.86 |
| 1994-01-05 | 14.08 |
| 1994-01-04 | 7.75 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy