GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 19.04 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 19.25 | 2025-11-20 | |||||
| 3 | 2025-11-05 | 66,000 | -2,000 | 0.03 | 219,900,000 | 1,258,620 | 19.07 | 2025-11-03 |
| 4 | 2025-10-22 | 68,000 | 2,000 | 0.03 | 219,900,000 | 1,224,680 | 18.01 | 2025-10-20 |
| 5 | 2025-08-29 | 66,000 | -2,000 | 0.03 | 219,900,000 | 1,219,020 | 18.47 | 2025-08-27 |
| 6 | 2025-08-26 | 68,000 | -4,000 | 0.03 | 219,900,000 | 1,264,120 | 18.59 | 2025-08-22 |
| 7 | 2025-08-07 | 72,000 | 2,000 | 0.03 | 219,900,000 | 1,290,960 | 17.93 | 2025-08-05 |
| 8 | 2025-02-17 | 70,000 | 2,000 | 0.03 | 219,900,000 | 1,239,000 | 17.70 | 2025-02-13 |
| 9 | 2025-01-14 | 68,000 | 2,000 | 0.03 | 219,900,000 | 1,164,160 | 17.12 | 2025-01-10 |
| 10 | 2024-11-19 | 66,000 | 2,000 | 0.03 | 219,900,000 | 1,193,280 | 18.08 | 2024-11-15 |
| 11 | 2024-11-15 | 64,000 | 2,000 | 0.03 | 219,900,000 | 1,199,360 | 18.74 | 2024-11-13 |
| 12 | 2024-10-15 | 62,000 | 2,000 | 0.03 | 219,900,000 | 1,243,100 | 20.05 | 2024-10-10 |
| 13 | 2024-10-14 | 60,000 | 2,000 | 0.03 | 219,900,000 | 1,186,800 | 19.78 | 2024-10-09 |
| 14 | 2024-10-10 | 58,000 | 2,000 | 0.03 | 219,900,000 | 1,212,200 | 20.90 | 2024-10-08 |
| 15 | 2024-10-09 | 56,000 | -10,000 | 0.03 | 219,900,000 | 1,304,800 | 23.30 | 2024-10-07 |
| 16 | 2024-10-03 | 66,000 | 2,000 | 0.03 | 219,900,000 | 1,359,600 | 20.60 | 2024-09-30 |
| 17 | 2024-09-25 | 64,000 | -2,000 | 0.03 | 219,900,000 | 1,118,720 | 17.48 | 2024-09-23 |
| 18 | 2024-09-20 | 66,000 | 2,000 | 0.03 | 219,900,000 | 1,099,560 | 16.66 | 2024-09-17 |
| 19 | 2024-08-08 | 64,000 | -4,000 | 0.03 | 219,900,000 | 1,280,000 | 20.00 | 2024-08-06 |
| 20 | 2024-07-31 | 68,000 | 2,000 | 0.03 | 219,900,000 | 1,317,840 | 19.38 | 2024-07-29 |
| 21 | 2024-07-25 | 66,000 | -10,000 | 0.03 | 219,900,000 | 1,339,800 | 20.30 | 2024-07-23 |
| 22 | 2024-07-24 | 76,000 | 2,000 | 0.03 | 219,900,000 | 1,599,800 | 21.05 | 2024-07-22 |
| 23 | 2024-07-05 | 74,000 | 10,000 | 0.03 | 219,900,000 | 1,542,900 | 20.85 | 2024-07-03 |
| 24 | 2023-10-26 | 64,000 | -2,000 | 0.03 | 219,900,000 | 1,312,000 | 20.50 | 2023-10-24 |
| 25 | 2023-08-15 | 66,000 | 4,000 | 0.03 | 219,900,000 | 1,458,600 | 22.10 | 2023-08-11 |
| 26 | 2023-08-11 | 62,000 | 6,000 | 0.03 | 219,900,000 | 1,395,000 | 22.50 | 2023-08-09 |
| 27 | 2023-06-28 | 56,000 | -10,000 | 0.03 | 219,900,000 | 1,279,600 | 22.85 | 2023-06-26 |
| 28 | 2023-06-27 | 66,000 | 10,000 | 0.03 | 219,900,000 | 1,461,900 | 22.15 | 2023-06-23 |
| 29 | 2023-06-19 | 56,000 | -2,000 | 0.03 | 219,900,000 | 1,355,200 | 24.20 | 2023-06-15 |
| 30 | 2023-06-02 | 58,000 | 2,000 | 0.03 | 219,900,000 | 1,522,500 | 26.25 | 2023-05-31 |
| 31 | 2023-05-10 | 56,000 | -10,000 | 0.03 | 219,900,000 | 1,492,400 | 26.65 | 2023-05-08 |
| 32 | 2023-05-02 | 66,000 | 10,000 | 0.03 | 219,900,000 | 1,768,800 | 26.80 | 2023-04-27 |
| 33 | 2023-03-08 | 56,000 | -10,000 | 0.03 | 219,900,000 | 1,377,600 | 24.60 | 2023-03-06 |
| 34 | 2023-03-06 | 66,000 | 10,000 | 0.03 | 219,900,000 | 1,584,000 | 24.00 | 2023-03-02 |
| 35 | 2023-03-02 | 56,000 | -8,000 | 0.03 | 219,900,000 | 1,293,600 | 23.10 | 2023-02-28 |
| 36 | 2023-01-03 | 64,000 | -250,000 | 0.03 | 219,900,000 | 1,449,600 | 22.65 | 2022-12-29 |
| 37 | 2022-12-15 | 314,000 | 20,000 | 0.14 | 219,900,000 | 7,959,900 | 25.35 | 2022-12-13 |
| 38 | 2022-12-13 | 294,000 | 30,000 | 0.13 | 219,900,000 | 6,938,400 | 23.60 | 2022-12-09 |
| 39 | 2022-12-12 | 264,000 | 200,000 | 0.12 | 219,900,000 | 6,336,000 | 24.00 | 2022-12-08 |
| 40 | 2022-11-03 | 64,000 | -4,000 | 0.03 | 219,900,000 | 1,157,120 | 18.08 | 2022-11-01 |
| 41 | 2022-09-05 | 68,000 | 4,000 | 0.03 | 219,900,000 | 1,294,720 | 19.04 | 2022-09-01 |
| 42 | 2022-06-07 | 64,000 | -2,000 | 0.03 | 219,900,000 | 1,376,000 | 21.50 | 2022-06-02 |
| 43 | 2022-05-30 | 66,000 | -2,000 | 0.03 | 219,900,000 | 1,349,700 | 20.45 | 2022-05-26 |
| 44 | 2022-04-07 | 68,000 | -6,000 | 0.03 | 219,900,000 | 1,414,400 | 20.80 | 2022-04-04 |
| 45 | 2022-03-25 | 74,000 | 8,000 | 0.03 | 219,900,000 | 1,583,600 | 21.40 | 2022-03-23 |
| 46 | 2022-03-09 | 66,000 | -2,000 | 0.03 | 219,900,000 | 1,353,000 | 20.50 | 2022-03-07 |
| 47 | 2022-03-02 | 68,000 | -2,000 | 0.03 | 219,900,000 | 1,417,800 | 20.85 | 2022-02-28 |
| 48 | 2022-02-21 | 70,000 | -8,000 | 0.03 | 219,900,000 | 1,487,500 | 21.25 | 2022-02-17 |
| 49 | 2022-02-18 | 78,000 | -6,000 | 0.04 | 219,900,000 | 1,622,400 | 20.80 | 2022-02-16 |
| 50 | 2022-02-09 | 84,000 | 4,000 | 0.04 | 219,900,000 | 1,701,000 | 20.25 | 2022-02-07 |
| 51 | 2022-01-25 | 80,000 | -4,000 | 0.04 | 219,900,000 | 1,724,000 | 21.55 | 2022-01-21 |
| 52 | 2022-01-24 | 84,000 | 4,000 | 0.04 | 219,900,000 | 1,831,200 | 21.80 | 2022-01-20 |
| 53 | 2022-01-21 | 80,000 | -12,000 | 0.04 | 219,900,000 | 1,820,000 | 22.75 | 2022-01-19 |
| 54 | 2022-01-11 | 92,000 | -2,000 | 0.04 | 219,900,000 | 2,042,400 | 22.20 | 2022-01-07 |
| 55 | 2022-01-05 | 94,000 | 6,000 | 0.04 | 219,900,000 | 2,237,200 | 23.80 | 2022-01-03 |
| 56 | 2022-01-04 | 88,000 | 2,000 | 0.04 | 219,900,000 | 1,856,800 | 21.10 | 2021-12-30 |
| 57 | 2021-12-29 | 86,000 | 2,000 | 0.04 | 219,900,000 | 1,780,200 | 20.70 | 2021-12-23 |
| 58 | 2021-12-03 | 84,000 | -16,000 | 0.04 | 219,900,000 | 1,599,360 | 19.04 | 2021-12-01 |
| 59 | 2021-11-02 | 100,000 | -20,000 | 0.05 | 219,900,000 | 1,970,000 | 19.70 | 2021-10-29 |
| 60 | 2021-10-12 | 120,000 | 2,000 | 0.05 | 219,900,000 | 2,376,000 | 19.80 | 2021-10-08 |
| 61 | 2021-09-29 | 118,000 | -10,000 | 0.05 | 219,900,000 | 2,329,320 | 19.74 | 2021-09-27 |
| 62 | 2021-09-17 | 128,000 | -2,000 | 0.06 | 219,900,000 | 2,617,600 | 20.45 | 2021-09-15 |
| 63 | 2021-09-08 | 130,000 | -30,000 | 0.06 | 219,900,000 | 2,775,500 | 21.35 | 2021-09-06 |
| 64 | 2021-08-31 | 160,000 | 2,000 | 0.07 | 219,900,000 | 3,171,200 | 19.82 | 2021-08-27 |
| 65 | 2021-08-26 | 158,000 | 2,000 | 0.07 | 219,900,000 | 3,191,600 | 20.20 | 2021-08-24 |
| 66 | 2021-07-30 | 156,000 | -2,000 | 0.07 | 219,900,000 | 3,229,200 | 20.70 | 2021-07-28 |
| 67 | 2021-07-27 | 158,000 | -100,000 | 0.07 | 219,900,000 | 3,539,200 | 22.40 | 2021-07-23 |
| 68 | 2021-07-26 | 258,000 | 100,000 | 0.12 | 219,900,000 | 6,050,100 | 23.45 | 2021-07-22 |
| 69 | 2021-07-21 | 158,000 | 2,000 | 0.07 | 219,900,000 | 3,760,400 | 23.80 | 2021-07-19 |
| 70 | 2021-07-08 | 156,000 | 10,000 | 0.07 | 219,900,000 | 3,673,800 | 23.55 | 2021-07-06 |
| 71 | 2021-07-05 | 146,000 | 10,000 | 0.07 | 219,900,000 | 3,584,300 | 24.55 | 2021-06-30 |
| 72 | 2021-06-25 | 136,000 | 52,000 | 0.06 | 219,900,000 | 2,992,000 | 22.00 | 2021-06-23 |
| 73 | 2021-06-24 | 84,000 | -10,000 | 0.04 | 219,900,000 | 1,848,000 | 22.00 | 2021-06-22 |
| 74 | 2021-06-16 | 94,000 | -2,000 | 0.04 | 219,900,000 | 2,091,500 | 22.25 | 2021-06-11 |
| 75 | 2021-06-15 | 96,000 | 10,000 | 0.04 | 219,900,000 | 2,107,200 | 21.95 | 2021-06-10 |
| 76 | 2021-06-08 | 86,000 | -2,000 | 0.04 | 219,900,000 | 1,956,500 | 22.75 | 2021-06-04 |
| 77 | 2021-06-04 | 88,000 | -2,000 | 0.04 | 219,900,000 | 2,019,600 | 22.95 | 2021-06-02 |
| 78 | 2021-05-18 | 90,000 | 2,000 | 0.04 | 219,900,000 | 1,957,500 | 21.75 | 2021-05-14 |
| 79 | 2021-05-04 | 88,000 | 30,000 | 0.04 | 219,900,000 | 1,843,600 | 20.95 | 2021-04-30 |
| 80 | 2021-03-31 | 58,000 | -2,000 | 0.03 | 219,900,000 | 1,096,200 | 18.90 | 2021-03-29 |
| 81 | 2021-03-09 | 60,000 | 2,000 | 0.03 | 219,900,000 | 1,170,000 | 19.50 | 2021-03-05 |
| 82 | 2021-03-08 | 58,000 | 2,000 | 0.03 | 219,900,000 | 1,142,600 | 19.70 | 2021-03-04 |
| 83 | 2021-03-03 | 56,000 | 2,000 | 0.03 | 219,900,000 | 1,128,400 | 20.15 | 2021-03-01 |
| 84 | 2021-02-26 | 54,000 | -2,000 | 0.02 | 219,900,000 | 1,109,700 | 20.55 | 2021-02-24 |
| 85 | 2021-01-15 | 56,000 | -2,000 | 0.03 | 219,900,000 | 1,107,680 | 19.78 | 2021-01-13 |
| 86 | 2021-01-11 | 58,000 | 2,000 | 0.03 | 219,900,000 | 1,142,600 | 19.70 | 2021-01-07 |
| 87 | 2021-01-07 | 56,000 | -6,000 | 0.03 | 219,900,000 | 1,116,640 | 19.94 | 2021-01-05 |
| 88 | 2020-12-29 | 62,000 | 2,000 | 0.03 | 219,900,000 | 1,158,160 | 18.68 | 2020-12-23 |
| 89 | 2020-12-11 | 60,000 | 2,000 | 0.03 | 219,900,000 | 1,137,600 | 18.96 | 2020-12-09 |
| 90 | 2020-12-10 | 58,000 | 2,000 | 0.03 | 219,900,000 | 1,108,960 | 19.12 | 2020-12-08 |
| 91 | 2020-12-04 | 56,000 | -2,000 | 0.03 | 219,900,000 | 1,106,560 | 19.76 | 2020-12-02 |
| 92 | 2020-12-03 | 58,000 | 2,000 | 0.03 | 219,900,000 | 1,183,200 | 20.40 | 2020-12-01 |
| 93 | 2020-12-02 | 56,000 | -4,000 | 0.03 | 219,900,000 | 1,118,880 | 19.98 | 2020-11-30 |
| 94 | 2020-11-30 | 60,000 | 4,000 | 0.03 | 219,900,000 | 1,158,000 | 19.30 | 2020-11-26 |
| 95 | 2020-11-13 | 56,000 | -2,000 | 0.03 | 219,900,000 | 1,100,960 | 19.66 | 2020-11-11 |
| 96 | 2020-10-30 | 58,000 | 2,000 | 0.03 | 219,900,000 | 1,082,280 | 18.66 | 2020-10-28 |
| 97 | 2020-10-28 | 56,000 | -2,000 | 0.03 | 219,900,000 | 1,075,200 | 19.20 | 2020-10-23 |
| 98 | 2020-10-21 | 58,000 | 4,000 | 0.03 | 219,900,000 | 1,171,600 | 20.20 | 2020-10-19 |
| 99 | 2020-10-16 | 54,000 | 2,000 | 0.02 | 219,900,000 | 1,050,840 | 19.46 | 2020-10-14 |
| 100 | 2020-08-14 | 52,000 | -2,000 | 0.02 | 219,900,000 | 1,154,400 | 22.20 | 2020-08-12 |
| 101 | 2020-07-17 | 54,000 | 2,000 | 0.02 | 219,900,000 | 1,285,200 | 23.80 | 2020-07-15 |
| 102 | 2020-07-10 | 52,000 | -2,000 | 0.02 | 219,900,000 | 1,175,200 | 22.60 | 2020-07-08 |
| 103 | 2020-07-07 | 54,000 | 2,000 | 0.02 | 219,900,000 | 1,155,600 | 21.40 | 2020-07-03 |
| 104 | 2020-06-08 | 52,000 | -2,000 | 0.02 | 219,900,000 | 1,050,400 | 20.20 | 2020-06-04 |
| 105 | 2020-06-05 | 54,000 | -4,000 | 0.02 | 219,900,000 | 1,078,920 | 19.98 | 2020-06-03 |
| 106 | 2020-05-28 | 58,000 | 2,000 | 0.03 | 219,900,000 | 1,096,200 | 18.90 | 2020-05-26 |
| 107 | 2020-05-26 | 56,000 | 2,000 | 0.03 | 219,900,000 | 1,049,440 | 18.74 | 2020-05-22 |
| 108 | 2020-05-25 | 54,000 | 2,000 | 0.02 | 219,900,000 | 1,056,240 | 19.56 | 2020-05-21 |
| 109 | 2020-05-07 | 52,000 | -2,000 | 0.02 | 219,900,000 | 1,092,000 | 21.00 | 2020-05-05 |
| 110 | 2020-05-06 | 54,000 | 2,000 | 0.02 | 219,900,000 | 1,036,800 | 19.20 | 2020-05-04 |
| 111 | 2020-05-05 | 52,000 | -2,000 | 0.02 | 219,900,000 | 1,066,000 | 20.50 | 2020-04-29 |
| 112 | 2020-04-23 | 54,000 | 2,000 | 0.02 | 219,900,000 | 1,069,200 | 19.80 | 2020-04-21 |
| 113 | 2020-04-22 | 52,000 | -2,000 | 0.02 | 219,900,000 | 1,076,400 | 20.70 | 2020-04-20 |
| 114 | 2020-04-16 | 54,000 | 2,000 | 0.02 | 219,900,000 | 1,090,800 | 20.20 | 2020-04-14 |
| 115 | 2020-03-30 | 52,000 | -4,000 | 0.02 | 219,900,000 | 1,073,800 | 20.65 | 2020-03-26 |
| 116 | 2020-03-17 | 56,000 | 4,000 | 0.03 | 219,900,000 | 1,142,400 | 20.40 | 2020-03-13 |
| 117 | 2020-02-17 | 52,000 | -2,000 | 0.02 | 219,900,000 | 1,320,800 | 25.40 | 2020-02-13 |
| 118 | 2020-02-14 | 54,000 | -2,000 | 0.02 | 219,900,000 | 1,401,300 | 25.95 | 2020-02-12 |
| 119 | 2020-02-12 | 56,000 | -4,000 | 0.03 | 219,900,000 | 1,475,600 | 26.35 | 2020-02-10 |
| 120 | 2020-02-11 | 60,000 | -2,000 | 0.03 | 219,900,000 | 1,596,000 | 26.60 | 2020-02-07 |
| 121 | 2020-02-10 | 62,000 | 2,000 | 0.03 | 219,900,000 | 1,686,400 | 27.20 | 2020-02-06 |
| 122 | 2020-02-07 | 60,000 | 4,000 | 0.03 | 219,900,000 | 1,560,000 | 26.00 | 2020-02-05 |
| 123 | 2020-02-06 | 56,000 | -6,000 | 0.03 | 219,900,000 | 1,422,400 | 25.40 | 2020-02-04 |
| 124 | 2020-02-05 | 62,000 | 6,000 | 0.03 | 219,900,000 | 1,509,700 | 24.35 | 2020-02-03 |
| 125 | 2020-02-04 | 56,000 | -2,000 | 0.03 | 219,900,000 | 1,411,200 | 25.20 | 2020-01-31 |
| 126 | 2020-02-03 | 58,000 | 2,000 | 0.03 | 219,900,000 | 1,432,600 | 24.70 | 2020-01-30 |
| 127 | 2020-01-31 | 56,000 | 2,000 | 0.03 | 219,900,000 | 1,562,400 | 27.90 | 2020-01-29 |
| 128 | 2020-01-29 | 54,000 | -2,000 | 0.02 | 219,900,000 | 1,541,700 | 28.55 | 2020-01-22 |
| 129 | 2020-01-23 | 56,000 | -2,000 | 0.03 | 219,900,000 | 1,556,800 | 27.80 | 2020-01-21 |
| 130 | 2020-01-22 | 58,000 | 2,000 | 0.03 | 219,900,000 | 1,667,500 | 28.75 | 2020-01-20 |
| 131 | 2020-01-07 | 56,000 | 2,000 | 0.03 | 219,900,000 | 1,500,800 | 26.80 | 2020-01-03 |
| 132 | 2019-12-20 | 54,000 | -2,000 | 0.02 | 219,900,000 | 1,336,500 | 24.75 | 2019-12-18 |
| 133 | 2019-12-06 | 56,000 | -8,000 | 0.03 | 219,900,000 | 1,260,000 | 22.50 | 2019-12-04 |
| 134 | 2019-11-27 | 64,000 | -2,000 | 0.03 | 219,900,000 | 1,516,800 | 23.70 | 2019-11-25 |
| 135 | 2019-11-19 | 66,000 | 2,000 | 0.03 | 219,900,000 | 1,607,100 | 24.35 | 2019-11-15 |
| 136 | 2019-11-06 | 64,000 | 4,000 | 0.03 | 219,900,000 | 1,686,400 | 26.35 | 2019-11-04 |
| 137 | 2019-11-05 | 60,000 | 8,000 | 0.03 | 219,900,000 | 1,506,000 | 25.10 | 2019-11-01 |
| 138 | 2019-10-30 | 52,000 | -2,000 | 0.02 | 219,900,000 | 1,406,600 | 27.05 | 2019-10-28 |
| 139 | 2019-10-29 | 54,000 | 2,000 | 0.02 | 219,900,000 | 1,444,500 | 26.75 | 2019-10-25 |
| 140 | 2019-09-27 | 52,000 | 2,000 | 0.02 | 219,900,000 | 1,383,200 | 26.60 | 2019-09-25 |
| 141 | 2019-08-20 | 50,000 | -2,000 | 0.02 | 219,900,000 | 1,525,000 | 30.50 | 2019-08-16 |
| 142 | 2019-08-16 | 52,000 | -2,000 | 0.02 | 219,900,000 | 1,445,600 | 27.80 | 2019-08-14 |
| 143 | 2019-08-15 | 54,000 | 2,000 | 0.02 | 219,900,000 | 1,485,000 | 27.50 | 2019-08-13 |
| 144 | 2019-08-06 | 52,000 | 2,000 | 0.02 | 219,900,000 | 1,588,600 | 30.55 | 2019-08-02 |
| 145 | 2019-07-04 | 50,000 | -2,000 | 0.02 | 219,900,000 | 1,795,000 | 35.90 | 2019-07-02 |
| 146 | 2019-07-02 | 52,000 | 2,000 | 0.02 | 219,900,000 | 1,879,800 | 36.15 | 2019-06-27 |
| 147 | 2019-05-29 | 50,000 | -2,000 | 0.02 | 219,900,000 | 1,677,500 | 33.55 | 2019-05-27 |
| 148 | 2019-05-16 | 52,000 | -6,000 | 0.02 | 219,900,000 | 1,843,400 | 35.45 | 2019-05-14 |
| 149 | 2019-05-15 | 58,000 | 8,000 | 0.03 | 219,900,000 | 2,212,700 | 38.15 | 2019-05-10 |
| 150 | 2019-05-02 | 50,000 | -10,000 | 0.02 | 219,900,000 | 2,035,000 | 40.70 | 2019-04-29 |
| 151 | 2019-04-30 | 60,000 | -2,000 | 0.03 | 219,900,000 | 2,211,000 | 36.85 | 2019-04-26 |
| 152 | 2019-04-26 | 62,000 | -12,000 | 0.03 | 219,900,000 | 2,303,300 | 37.15 | 2019-04-24 |
| 153 | 2019-04-23 | 74,000 | 24,000 | 0.03 | 219,900,000 | 2,819,400 | 38.10 | 2019-04-17 |
| 154 | 2019-04-17 | 50,000 | 2,000 | 0.02 | 219,900,000 | 1,865,000 | 37.30 | 2019-04-15 |
| 155 | 2019-04-11 | 48,000 | -4,000 | 0.02 | 219,900,000 | 1,833,600 | 38.20 | 2019-04-09 |
| 156 | 2019-04-10 | 52,000 | -12,000 | 0.02 | 219,900,000 | 1,903,200 | 36.60 | 2019-04-08 |
| 157 | 2019-04-09 | 64,000 | 8,000 | 0.03 | 219,900,000 | 2,224,000 | 34.75 | 2019-04-04 |
| 158 | 2019-04-04 | 56,000 | 2,000 | 0.03 | 219,900,000 | 1,968,400 | 35.15 | 2019-04-02 |
| 159 | 2019-04-03 | 54,000 | -6,000 | 0.02 | 219,900,000 | 1,911,600 | 35.40 | 2019-04-01 |
| 160 | 2019-03-20 | 60,000 | -2,000 | 0.03 | 219,900,000 | 2,121,000 | 35.35 | 2019-03-18 |
| 161 | 2018-11-22 | 62,000 | -4,000 | 0.03 | 219,900,000 | 1,906,500 | 30.75 | 2018-11-20 |
| 162 | 2018-11-15 | 66,000 | 4,000 | 0.03 | 219,900,000 | 2,161,500 | 32.75 | 2018-11-13 |
| 163 | 2018-11-09 | 62,000 | -2,000 | 0.03 | 219,900,000 | 1,925,100 | 31.05 | 2018-11-07 |
| 164 | 2018-10-15 | 64,000 | -4,000 | 0.03 | 219,900,000 | 1,561,600 | 24.40 | 2018-10-11 |
| 165 | 2018-10-08 | 68,000 | -4,000 | 0.03 | 219,900,000 | 1,774,800 | 26.10 | 2018-10-04 |
| 166 | 2018-10-05 | 72,000 | 4,000 | 0.03 | 219,900,000 | 1,969,200 | 27.35 | 2018-10-03 |
| 167 | 2018-09-28 | 68,000 | 4,000 | 0.03 | 219,900,000 | 1,890,400 | 27.80 | 2018-09-26 |
| 168 | 2018-08-27 | 64,000 | 2,000 | 0.03 | 219,900,000 | 1,910,400 | 29.85 | 2018-08-23 |
| 169 | 2018-07-25 | 62,000 | -2,000 | 0.03 | 219,900,000 | 2,135,900 | 34.45 | 2018-07-23 |
| 170 | 2018-07-19 | 64,000 | -2,000 | 0.03 | 219,900,000 | 2,284,800 | 35.70 | 2018-07-17 |
| 171 | 2018-07-17 | 66,000 | 4,000 | 0.03 | 219,900,000 | 2,471,700 | 37.45 | 2018-07-13 |
| 172 | 2018-06-15 | 62,000 | -20,000 | 0.03 | 219,900,000 | 2,604,000 | 42.00 | 2018-06-13 |
| 173 | 2018-06-14 | 82,000 | 16,000 | 0.04 | 219,900,000 | 3,476,800 | 42.40 | 2018-06-12 |
| 174 | 2018-06-04 | 66,000 | 4,000 | 0.03 | 219,900,000 | 2,706,000 | 41.00 | 2018-05-31 |
| 175 | 2018-05-09 | 62,000 | -20,000 | 0.03 | 219,900,000 | 2,108,000 | 34.00 | 2018-05-07 |
| 176 | 2018-05-08 | 82,000 | -24,000 | 0.04 | 219,900,000 | 2,615,800 | 31.90 | 2018-05-04 |
| 177 | 2018-04-23 | 106,000 | -2,000 | 0.05 | 219,900,000 | 2,703,000 | 25.50 | 2018-04-19 |
| 178 | 2018-04-20 | 108,000 | 2,000 | 0.05 | 219,900,000 | 2,538,000 | 23.50 | 2018-04-18 |
| 179 | 2018-03-23 | 106,000 | -2,000 | 0.05 | 219,900,000 | 2,597,000 | 24.50 | 2018-03-21 |
| 180 | 2018-03-20 | 108,000 | -18,000 | 0.05 | 219,900,000 | 2,592,000 | 24.00 | 2018-03-16 |
| 181 | 2018-03-19 | 126,000 | 10,000 | 0.06 | 219,900,000 | 2,967,300 | 23.55 | 2018-03-15 |
| 182 | 2018-03-14 | 116,000 | 8,000 | 0.05 | 219,900,000 | 2,668,000 | 23.00 | 2018-03-12 |
| 183 | 2018-03-13 | 108,000 | -12,000 | 0.05 | 219,900,000 | 2,446,200 | 22.65 | 2018-03-09 |
| 184 | 2018-03-12 | 120,000 | 14,000 | 0.05 | 219,900,000 | 2,694,000 | 22.45 | 2018-03-08 |
| 185 | 2018-01-09 | 106,000 | -10,000 | 0.05 | 219,900,000 | 2,506,900 | 23.65 | 2018-01-05 |
| 186 | 2017-12-29 | 116,000 | 10,000 | 0.05 | 219,900,000 | 2,650,600 | 22.85 | 2017-12-27 |
| 187 | 2017-11-20 | 106,000 | -6,000 | 0.05 | 219,900,000 | 2,533,400 | 23.90 | 2017-11-16 |
| 188 | 2017-11-17 | 112,000 | -2,000 | 0.05 | 219,900,000 | 2,710,400 | 24.20 | 2017-11-15 |
| 189 | 2017-11-16 | 114,000 | -2,000 | 0.05 | 219,900,000 | 2,781,600 | 24.40 | 2017-11-14 |
| 190 | 2017-11-13 | 116,000 | -6,000 | 0.05 | 219,900,000 | 3,045,000 | 26.25 | 2017-11-09 |
| 191 | 2017-11-01 | 122,000 | 2,000 | 0.06 | 219,900,000 | 3,025,600 | 24.80 | 2017-10-30 |
| 192 | 2017-10-27 | 120,000 | -10,000 | 0.05 | 219,900,000 | 2,880,000 | 24.00 | 2017-10-25 |
| 193 | 2017-10-25 | 130,000 | 10,000 | 0.06 | 219,900,000 | 3,198,000 | 24.60 | 2017-10-23 |
| 194 | 2017-10-19 | 120,000 | -4,000 | 0.05 | 219,900,000 | 2,616,000 | 21.80 | 2017-10-17 |
| 195 | 2017-10-18 | 124,000 | -2,000 | 0.06 | 219,900,000 | 2,740,400 | 22.10 | 2017-10-16 |
| 196 | 2017-10-17 | 126,000 | 4,000 | 0.06 | 219,900,000 | 2,803,500 | 22.25 | 2017-10-13 |
| 197 | 2017-09-11 | 122,000 | -4,000 | 0.06 | 219,900,000 | 2,488,800 | 20.40 | 2017-09-07 |
| 198 | 2017-09-07 | 126,000 | 4,000 | 0.06 | 219,900,000 | 2,595,600 | 20.60 | 2017-09-05 |
| 199 | 2017-08-28 | 122,000 | -20,000 | 0.06 | 219,900,000 | 2,482,700 | 20.35 | 2017-08-24 |
| 200 | 2017-08-24 | 142,000 | 10,000 | 0.06 | 219,900,000 | 2,854,200 | 20.10 | 2017-08-21 |
| 201 | 2017-08-21 | 132,000 | -10,000 | 0.06 | 219,900,000 | 2,542,320 | 19.26 | 2017-08-17 |
| 202 | 2017-08-18 | 142,000 | 10,000 | 0.06 | 219,900,000 | 2,805,920 | 19.76 | 2017-08-16 |
| 203 | 2017-08-09 | 132,000 | 10,000 | 0.06 | 219,900,000 | 2,699,400 | 20.45 | 2017-08-07 |
| 204 | 2017-08-01 | 122,000 | -6,000 | 0.06 | 219,900,000 | 2,531,500 | 20.75 | 2017-07-28 |
| 205 | 2017-07-12 | 128,000 | 2,000 | 0.06 | 219,900,000 | 2,681,600 | 20.95 | 2017-07-10 |
| 206 | 2017-06-16 | 126,000 | -24,000 | 0.06 | 219,900,000 | 2,784,600 | 22.10 | 2017-06-14 |
| 207 | 2017-06-02 | 150,000 | 24,000 | 0.07 | 219,900,000 | 3,165,000 | 21.10 | 2017-05-31 |
| 208 | 2017-05-16 | 126,000 | -2,000 | 0.06 | 219,900,000 | 2,702,700 | 21.45 | 2017-05-12 |
| 209 | 2017-05-04 | 128,000 | 6,000 | 0.06 | 219,900,000 | 2,848,000 | 22.25 | 2017-04-28 |
| 210 | 2017-04-25 | 122,000 | 2,000 | 0.06 | 219,900,000 | 2,854,800 | 23.40 | 2017-04-21 |
| 211 | 2017-04-21 | 120,000 | -16,000 | 0.05 | 219,900,000 | 2,700,000 | 22.50 | 2017-04-19 |
| 212 | 2017-03-29 | 136,000 | 6,000 | 0.06 | 219,900,000 | 3,196,000 | 23.50 | 2017-03-27 |
| 213 | 2017-03-27 | 130,000 | -10,000 | 0.06 | 219,900,000 | 3,100,500 | 23.85 | 2017-03-23 |
| 214 | 2017-03-21 | 140,000 | -2,000 | 0.06 | 219,900,000 | 3,234,000 | 23.10 | 2017-03-17 |
| 215 | 2017-03-20 | 142,000 | 2,000 | 0.06 | 219,900,000 | 3,372,500 | 23.75 | 2017-03-16 |
| 216 | 2017-03-15 | 140,000 | 18,000 | 0.06 | 219,900,000 | 3,255,000 | 23.25 | 2017-03-13 |
| 217 | 2017-02-07 | 122,000 | 2,000 | 0.06 | 219,900,000 | 2,335,080 | 19.14 | 2017-02-03 |
| 218 | 2016-08-23 | 120,000 | 2,000 | 0.05 | 219,900,000 | 2,268,000 | 18.90 | 2016-08-19 |
| 219 | 2016-07-14 | 118,000 | -2,000 | 0.05 | 219,900,000 | 2,395,400 | 20.30 | 2016-07-12 |
| 220 | 2016-07-11 | 120,000 | 2,000 | 0.05 | 219,900,000 | 2,361,600 | 19.68 | 2016-07-07 |
| 221 | 2016-06-13 | 118,000 | 2,000 | 0.05 | 219,900,000 | 2,192,440 | 18.58 | 2016-06-08 |
| 222 | 2016-06-02 | 116,000 | 2,000 | 0.05 | 219,900,000 | 2,043,920 | 17.62 | 2016-05-31 |
| 223 | 2016-05-30 | 114,000 | -8,000 | 0.05 | 219,900,000 | 1,974,480 | 17.32 | 2016-05-26 |
| 224 | 2016-05-26 | 122,000 | -2,000 | 0.06 | 219,900,000 | 2,135,000 | 17.50 | 2016-05-24 |
| 225 | 2016-05-16 | 124,000 | 2,000 | 0.06 | 219,900,000 | 2,182,400 | 17.60 | 2016-05-12 |
| 226 | 2016-04-11 | 122,000 | -18,000 | 0.06 | 219,900,000 | 2,144,760 | 17.58 | 2016-04-07 |
| 227 | 2016-04-08 | 140,000 | -16,000 | 0.06 | 219,900,000 | 2,452,800 | 17.52 | 2016-04-06 |
| 228 | 2016-04-07 | 156,000 | -4,000 | 0.07 | 219,900,000 | 2,726,880 | 17.48 | 2016-04-05 |
| 229 | 2016-04-05 | 160,000 | -2,000 | 0.07 | 219,900,000 | 2,803,200 | 17.52 | 2016-03-31 |
| 230 | 2016-03-30 | 162,000 | 10,000 | 0.07 | 219,900,000 | 2,789,640 | 17.22 | 2016-03-24 |
| 231 | 2016-03-24 | 152,000 | 2,000 | 0.07 | 219,900,000 | 2,687,360 | 17.68 | 2016-03-22 |
| 232 | 2016-03-16 | 150,000 | 34,000 | 0.07 | 219,900,000 | 2,586,000 | 17.24 | 2016-03-14 |
| 233 | 2016-03-07 | 116,000 | 8,000 | 0.05 | 219,900,000 | 1,972,000 | 17.00 | 2016-03-03 |
| 234 | 2016-02-22 | 108,000 | -2,000 | 0.05 | 219,900,000 | 1,794,960 | 16.62 | 2016-02-18 |
| 235 | 2016-01-29 | 110,000 | 2,000 | 0.05 | 219,900,000 | 1,852,400 | 16.84 | 2016-01-27 |
| 236 | 2016-01-15 | 108,000 | 2,000 | 0.05 | 219,900,000 | 2,047,680 | 18.96 | 2016-01-13 |
| 237 | 2015-12-23 | 106,000 | -6,000 | 0.05 | 219,900,000 | 2,358,500 | 22.25 | 2015-12-21 |
| 238 | 2015-11-25 | 112,000 | -6,000 | 0.05 | 219,900,000 | 2,296,000 | 20.50 | 2015-11-23 |
| 239 | 2015-11-24 | 118,000 | 2,000 | 0.05 | 219,900,000 | 2,424,900 | 20.55 | 2015-11-20 |
| 240 | 2015-11-23 | 116,000 | -2,000 | 0.05 | 219,900,000 | 2,378,000 | 20.50 | 2015-11-19 |
| 241 | 2015-11-20 | 118,000 | 6,000 | 0.05 | 219,900,000 | 2,424,900 | 20.55 | 2015-11-18 |
| 242 | 2015-11-18 | 112,000 | 6,000 | 0.05 | 219,900,000 | 2,307,200 | 20.60 | 2015-11-16 |
| 243 | 2015-11-05 | 106,000 | -4,000 | 0.05 | 219,900,000 | 2,247,200 | 21.20 | 2015-11-03 |
| 244 | 2015-11-04 | 110,000 | -4,000 | 0.05 | 219,900,000 | 2,392,500 | 21.75 | 2015-11-02 |
| 245 | 2015-11-03 | 114,000 | 6,000 | 0.05 | 219,900,000 | 2,496,600 | 21.90 | 2015-10-30 |
| 246 | 2015-10-15 | 108,000 | -6,000 | 0.05 | 219,900,000 | 2,343,600 | 21.70 | 2015-10-13 |
| 247 | 2015-09-07 | 114,000 | 8,000 | 0.05 | 219,900,000 | 2,074,800 | 18.20 | 2015-09-02 |
| 248 | 2015-08-27 | 106,000 | 2,000 | 0.05 | 219,900,000 | 1,937,680 | 18.28 | 2015-08-25 |
| 249 | 2015-08-21 | 104,000 | -2,000 | 0.05 | 219,900,000 | 2,298,400 | 22.10 | 2015-08-19 |
| 250 | 2015-08-20 | 106,000 | 2,000 | 0.05 | 219,900,000 | 2,379,700 | 22.45 | 2015-08-18 |
| 251 | 2015-06-12 | 104,000 | -18,000 | 0.05 | 219,900,000 | 3,151,200 | 30.30 | 2015-06-10 |
| 252 | 2015-06-04 | 122,000 | 2,000 | 0.06 | 219,900,000 | 3,891,800 | 31.90 | 2015-06-02 |
| 253 | 2015-06-03 | 120,000 | -62,000 | 0.05 | 219,900,000 | 3,972,000 | 33.10 | 2015-06-01 |
| 254 | 2015-06-02 | 182,000 | -20,000 | 0.08 | 219,900,000 | 5,878,600 | 32.30 | 2015-05-29 |
| 255 | 2015-05-29 | 202,000 | 2,000 | 0.09 | 219,900,000 | 6,464,000 | 32.00 | 2015-05-27 |
| 256 | 2015-05-28 | 200,000 | -2,000 | 0.09 | 219,900,000 | 6,520,000 | 32.60 | 2015-05-26 |
| 257 | 2015-05-04 | 202,000 | -10,000 | 0.09 | 219,900,000 | 6,060,000 | 30.00 | 2015-04-29 |
| 258 | 2015-04-24 | 212,000 | 30,000 | 0.10 | 219,900,000 | 6,890,000 | 32.50 | 2015-04-22 |
| 259 | 2015-04-17 | 182,000 | -2,000 | 0.08 | 219,900,000 | 5,678,400 | 31.20 | 2015-04-15 |
| 260 | 2015-04-13 | 184,000 | -22,000 | 0.08 | 219,900,000 | 5,888,000 | 32.00 | 2015-04-09 |
| 261 | 2015-04-01 | 206,000 | 2,000 | 0.09 | 219,900,000 | 5,685,600 | 27.60 | 2015-03-30 |
| 262 | 2015-03-25 | 204,000 | 8,000 | 0.09 | 219,900,000 | 5,130,600 | 25.15 | 2015-03-23 |
| 263 | 2015-03-23 | 196,000 | 10,000 | 0.09 | 219,900,000 | 5,056,800 | 25.80 | 2015-03-19 |
| 264 | 2015-03-16 | 186,000 | 6,000 | 0.08 | 219,900,000 | 4,668,600 | 25.10 | 2015-03-12 |
| 265 | 2015-03-12 | 180,000 | -4,000 | 0.08 | 219,900,000 | 4,572,000 | 25.40 | 2015-03-10 |
| 266 | 2015-03-11 | 184,000 | 4,000 | 0.08 | 219,900,000 | 4,802,400 | 26.10 | 2015-03-09 |
| 267 | 2015-02-09 | 180,000 | -22,000 | 0.08 | 219,900,000 | 4,779,000 | 26.55 | 2015-02-05 |
| 268 | 2015-02-06 | 202,000 | 2,000 | 0.09 | 219,900,000 | 5,504,500 | 27.25 | 2015-02-04 |
| 269 | 2015-02-05 | 200,000 | 2,000 | 0.09 | 219,900,000 | 5,450,000 | 27.25 | 2015-02-03 |
| 270 | 2015-02-04 | 198,000 | 8,000 | 0.09 | 219,900,000 | 5,405,400 | 27.30 | 2015-02-02 |
| 271 | 2015-01-21 | 190,000 | -4,000 | 0.09 | 219,900,000 | 5,348,500 | 28.15 | 2015-01-19 |
| 272 | 2015-01-20 | 194,000 | 2,000 | 0.09 | 219,900,000 | 5,635,700 | 29.05 | 2015-01-16 |
| 273 | 2015-01-15 | 192,000 | -22,000 | 0.09 | 219,900,000 | 5,347,200 | 27.85 | 2015-01-13 |
| 274 | 2014-12-01 | 214,000 | 6,000 | 0.10 | 219,900,000 | 5,189,500 | 24.25 | 2014-11-27 |
| 275 | 2014-11-28 | 208,000 | 6,000 | 0.09 | 219,900,000 | 5,096,000 | 24.50 | 2014-11-26 |
| 276 | 2014-11-27 | 202,000 | 2,000 | 0.09 | 219,900,000 | 5,090,400 | 25.20 | 2014-11-25 |
| 277 | 2014-11-26 | 200,000 | 6,000 | 0.09 | 219,900,000 | 5,000,000 | 25.00 | 2014-11-24 |
| 278 | 2014-10-31 | 194,000 | -10,000 | 0.09 | 219,900,000 | 5,383,500 | 27.75 | 2014-10-29 |
| 279 | 2014-09-17 | 204,000 | 4,000 | 0.09 | 219,900,000 | 5,355,000 | 26.25 | 2014-09-15 |
| 280 | 2014-09-16 | 200,000 | 6,000 | 0.09 | 219,900,000 | 5,480,000 | 27.40 | 2014-09-12 |
| 281 | 2014-09-12 | 194,000 | 10,000 | 0.09 | 219,900,000 | 5,422,300 | 27.95 | 2014-09-10 |
| 282 | 2014-09-10 | 184,000 | 10,000 | 0.08 | 219,900,000 | 5,179,600 | 28.15 | 2014-09-05 |
| 283 | 2014-09-08 | 174,000 | 20,000 | 0.08 | 219,900,000 | 4,985,100 | 28.65 | 2014-09-04 |
| 284 | 2014-08-26 | 154,000 | -12,000 | 0.07 | 219,900,000 | 4,181,100 | 27.15 | 2014-08-22 |
| 285 | 2014-08-19 | 166,000 | 4,000 | 0.08 | 219,900,000 | 4,531,800 | 27.30 | 2014-08-15 |
| 286 | 2014-08-08 | 162,000 | 8,000 | 0.07 | 219,900,000 | 4,317,300 | 26.65 | 2014-08-06 |
| 287 | 2014-07-21 | 154,000 | 6,000 | 0.07 | 219,900,000 | 3,619,000 | 23.50 | 2014-07-17 |
| 288 | 2014-07-14 | 148,000 | -6,000 | 0.07 | 219,900,000 | 3,596,400 | 24.30 | 2014-07-10 |
| 289 | 2014-07-04 | 154,000 | -42,000 | 0.07 | 219,900,000 | 3,511,200 | 22.80 | 2014-07-02 |
| 290 | 2014-07-03 | 196,000 | 40,000 | 0.09 | 219,900,000 | 4,449,200 | 22.70 | 2014-06-30 |
| 291 | 2014-07-02 | 156,000 | -2,000 | 0.07 | 219,900,000 | 3,533,400 | 22.65 | 2014-06-27 |
| 292 | 2014-06-19 | 158,000 | 2,000 | 0.07 | 219,900,000 | 3,641,900 | 23.05 | 2014-06-17 |
| 293 | 2014-06-18 | 156,000 | 2,000 | 0.07 | 219,900,000 | 3,837,600 | 24.60 | 2014-06-16 |
| 294 | 2014-06-12 | 154,000 | -20,000 | 0.07 | 219,900,000 | 3,796,100 | 24.65 | 2014-06-10 |
| 295 | 2014-06-11 | 174,000 | -20,000 | 0.08 | 219,900,000 | 4,332,600 | 24.90 | 2014-06-09 |
| 296 | 2014-05-29 | 194,000 | 46,000 | 0.09 | 219,900,000 | 4,529,900 | 23.35 | 2014-05-27 |
| 297 | 2014-05-23 | 148,000 | 24,000 | 0.07 | 219,900,000 | 3,256,000 | 22.00 | 2014-05-21 |
| 298 | 2014-05-05 | 124,000 | -14,000 | 0.06 | 219,900,000 | 2,864,400 | 23.10 | 2014-04-30 |
| 299 | 2014-05-02 | 138,000 | 14,000 | 0.06 | 219,900,000 | 3,167,100 | 22.95 | 2014-04-29 |
| 300 | 2014-04-08 | 124,000 | 40,000 | 0.06 | 219,900,000 | 3,137,200 | 25.30 | 2014-04-04 |
| 301 | 2014-04-03 | 84,000 | -10,000 | 0.04 | 219,900,000 | 2,326,800 | 27.70 | 2014-04-01 |
| 302 | 2014-04-02 | 94,000 | 10,000 | 0.04 | 219,900,000 | 2,472,200 | 26.30 | 2014-03-31 |
| 303 | 2014-03-27 | 84,000 | -2,000 | 0.04 | 219,900,000 | 2,192,400 | 26.10 | 2014-03-25 |
| 304 | 2014-03-13 | 86,000 | -10,000 | 0.04 | 219,900,000 | 2,304,800 | 26.80 | 2014-03-11 |
| 305 | 2014-03-11 | 96,000 | -20,000 | 0.04 | 219,900,000 | 2,544,000 | 26.50 | 2014-03-07 |
| 306 | 2014-03-10 | 116,000 | 2,000 | 0.05 | 219,900,000 | 3,184,200 | 27.45 | 2014-03-06 |
| 307 | 2014-03-06 | 114,000 | -12,000 | 0.05 | 219,900,000 | 3,300,300 | 28.95 | 2014-03-04 |
| 308 | 2014-02-28 | 126,000 | -28,000 | 0.06 | 219,900,000 | 3,150,000 | 25.00 | 2014-02-26 |
| 309 | 2014-02-27 | 154,000 | -20,000 | 0.07 | 219,900,000 | 3,880,800 | 25.20 | 2014-02-25 |
| 310 | 2014-02-21 | 174,000 | 10,000 | 0.08 | 219,900,000 | 4,515,300 | 25.95 | 2014-02-19 |
| 311 | 2014-02-19 | 164,000 | 30,000 | 0.07 | 219,900,000 | 4,305,000 | 26.25 | 2014-02-17 |
| 312 | 2014-02-18 | 134,000 | -20,000 | 0.06 | 219,900,000 | 3,597,900 | 26.85 | 2014-02-14 |
| 313 | 2014-02-17 | 154,000 | -20,000 | 0.07 | 219,900,000 | 4,081,000 | 26.50 | 2014-02-13 |
| 314 | 2014-02-12 | 174,000 | -8,000 | 0.08 | 219,900,000 | 4,402,200 | 25.30 | 2014-02-10 |
| 315 | 2014-02-07 | 182,000 | -30,000 | 0.08 | 219,900,000 | 4,368,000 | 24.00 | 2014-02-05 |
| 316 | 2014-02-06 | 212,000 | -30,000 | 0.10 | 219,900,000 | 5,109,200 | 24.10 | 2014-02-04 |
| 317 | 2014-02-04 | 242,000 | -6,000 | 0.11 | 219,900,000 | 6,086,300 | 25.15 | 2014-01-28 |
| 318 | 2014-01-29 | 248,000 | 12,000 | 0.11 | 219,900,000 | 5,952,000 | 24.00 | 2014-01-27 |
| 319 | 2014-01-28 | 236,000 | -6,000 | 0.11 | 219,900,000 | 5,852,800 | 24.80 | 2014-01-24 |
| 320 | 2014-01-27 | 242,000 | 2,000 | 0.11 | 219,900,000 | 6,122,600 | 25.30 | 2014-01-23 |
| 321 | 2014-01-24 | 240,000 | 2,000 | 0.11 | 219,900,000 | 5,952,000 | 24.80 | 2014-01-22 |
| 322 | 2014-01-23 | 238,000 | 2,000 | 0.11 | 219,900,000 | 5,688,200 | 23.90 | 2014-01-21 |
| 323 | 2014-01-20 | 236,000 | 20,000 | 0.11 | 219,900,000 | 6,041,600 | 25.60 | 2014-01-16 |
| 324 | 2014-01-13 | 216,000 | 2,000 | 0.10 | 219,900,000 | 5,637,600 | 26.10 | 2014-01-09 |
| 325 | 2014-01-08 | 214,000 | 4,000 | 0.10 | 219,900,000 | 5,767,300 | 26.95 | 2014-01-06 |
| 326 | 2014-01-03 | 210,000 | 2,000 | 0.10 | 219,900,000 | 5,743,500 | 27.35 | 2013-12-30 |
| 327 | 2014-01-02 | 208,000 | 2,000 | 0.09 | 219,900,000 | 5,782,400 | 27.80 | 2013-12-27 |
| 328 | 2013-12-09 | 206,000 | -2,000 | 0.09 | 219,900,000 | 6,334,500 | 30.75 | 2013-12-05 |
| 329 | 2013-12-05 | 208,000 | -2,000 | 0.09 | 219,900,000 | 6,032,000 | 29.00 | 2013-12-03 |
| 330 | 2013-12-03 | 210,000 | -4,000 | 0.10 | 219,900,000 | 6,174,000 | 29.40 | 2013-11-29 |
| 331 | 2013-11-25 | 214,000 | -18,000 | 0.10 | 219,900,000 | 5,981,300 | 27.95 | 2013-11-21 |
| 332 | 2013-11-21 | 232,000 | 6,000 | 0.11 | 219,900,000 | 6,426,400 | 27.70 | 2013-11-19 |
| 333 | 2013-11-20 | 226,000 | -2,000 | 0.10 | 219,900,000 | 6,339,300 | 28.05 | 2013-11-18 |
| 334 | 2013-11-19 | 228,000 | -4,000 | 0.10 | 219,900,000 | 6,327,000 | 27.75 | 2013-11-15 |
| 335 | 2013-11-13 | 232,000 | -2,000 | 0.11 | 219,900,000 | 6,229,200 | 26.85 | 2013-11-11 |
| 336 | 2013-11-12 | 234,000 | -2,000 | 0.11 | 219,900,000 | 5,967,000 | 25.50 | 2013-11-08 |
| 337 | 2013-11-11 | 236,000 | 2,000 | 0.11 | 219,900,000 | 6,112,400 | 25.90 | 2013-11-07 |
| 338 | 2013-11-06 | 234,000 | 10,000 | 0.11 | 219,900,000 | 6,669,000 | 28.50 | 2013-11-04 |
| 339 | 2013-11-05 | 224,000 | 2,000 | 0.10 | 219,900,000 | 6,384,000 | 28.50 | 2013-11-01 |
| 340 | 2013-11-04 | 222,000 | 26,000 | 0.10 | 219,900,000 | 6,238,200 | 28.10 | 2013-10-31 |
| 341 | 2013-10-29 | 196,000 | -6,000 | 0.09 | 219,900,000 | 6,330,800 | 32.30 | 2013-10-25 |
| 342 | 2013-10-24 | 202,000 | -4,000 | 0.09 | 219,900,000 | 7,221,500 | 35.75 | 2013-10-22 |
| 343 | 2013-10-03 | 206,000 | 6,000 | 0.09 | 219,900,000 | 6,993,700 | 33.95 | 2013-09-30 |
| 344 | 2013-10-02 | 200,000 | 4,000 | 0.09 | 219,900,000 | 6,640,000 | 33.20 | 2013-09-27 |
| 345 | 2013-09-27 | 196,000 | -8,000 | 0.09 | 219,900,000 | 6,115,200 | 31.20 | 2013-09-25 |
| 346 | 2013-09-13 | 204,000 | 10,000 | 0.09 | 219,900,000 | 5,834,400 | 28.60 | 2013-09-11 |
| 347 | 2013-09-05 | 194,000 | 6,000 | 0.09 | 219,900,000 | 5,839,400 | 30.10 | 2013-09-03 |
| 348 | 2013-08-07 | 188,000 | 10,000 | 0.09 | 219,900,000 | 5,574,200 | 29.65 | 2013-08-05 |
| 349 | 2013-08-06 | 178,000 | 20,000 | 0.08 | 219,900,000 | 5,340,000 | 30.00 | 2013-08-02 |
| 350 | 2013-08-01 | 158,000 | -2,000 | 0.07 | 219,900,000 | 4,684,700 | 29.65 | 2013-07-30 |
| 351 | 2013-07-29 | 160,000 | -2,000 | 0.07 | 219,900,000 | 4,832,000 | 30.20 | 2013-07-25 |
| 352 | 2013-07-25 | 162,000 | 2,000 | 0.07 | 219,900,000 | 4,770,900 | 29.45 | 2013-07-23 |
| 353 | 2013-07-23 | 160,000 | 2,000 | 0.07 | 219,900,000 | 4,544,000 | 28.40 | 2013-07-19 |
| 354 | 2013-07-22 | 158,000 | 4,000 | 0.07 | 219,900,000 | 4,526,700 | 28.65 | 2013-07-18 |
| 355 | 2013-07-19 | 154,000 | -8,000 | 0.07 | 219,900,000 | 4,550,700 | 29.55 | 2013-07-17 |
| 356 | 2013-07-16 | 162,000 | -8,000 | 0.07 | 219,900,000 | 4,649,400 | 28.70 | 2013-07-12 |
| 357 | 2013-07-15 | 170,000 | 8,000 | 0.08 | 219,900,000 | 4,734,500 | 27.85 | 2013-07-11 |
| 358 | 2013-07-11 | 162,000 | 6,000 | 0.07 | 219,900,000 | 4,252,500 | 26.25 | 2013-07-09 |
| 359 | 2013-07-09 | 156,000 | 10,000 | 0.07 | 219,900,000 | 4,212,000 | 27.00 | 2013-07-05 |
| 360 | 2013-07-08 | 146,000 | 20,000 | 0.07 | 219,900,000 | 4,044,200 | 27.70 | 2013-07-04 |
| 361 | 2013-07-05 | 126,000 | -6,000 | 0.06 | 219,900,000 | 3,515,400 | 27.90 | 2013-07-03 |
| 362 | 2013-07-04 | 132,000 | 6,000 | 0.06 | 219,900,000 | 3,676,200 | 27.85 | 2013-07-02 |
| 363 | 2013-06-27 | 126,000 | -8,000 | 0.06 | 219,900,000 | 3,257,100 | 25.85 | 2013-06-25 |
| 364 | 2013-06-26 | 134,000 | 2,000 | 0.06 | 219,900,000 | 3,403,600 | 25.40 | 2013-06-24 |
| 365 | 2013-06-25 | 132,000 | 6,000 | 0.06 | 219,900,000 | 3,564,000 | 27.00 | 2013-06-21 |
| 366 | 2013-06-20 | 126,000 | -2,000 | 0.06 | 219,900,000 | 3,742,200 | 29.70 | 2013-06-18 |
| 367 | 2013-06-18 | 128,000 | -2,000 | 0.06 | 219,900,000 | 3,782,400 | 29.55 | 2013-06-14 |
| 368 | 2013-06-17 | 130,000 | -16,000 | 0.06 | 219,900,000 | 3,841,500 | 29.55 | 2013-06-13 |
| 369 | 2013-06-14 | 146,000 | -2,000 | 0.07 | 219,900,000 | 4,336,200 | 29.70 | 2013-06-11 |
| 370 | 2013-06-13 | 148,000 | -4,000 | 0.07 | 219,900,000 | 4,410,400 | 29.80 | 2013-06-10 |
| 371 | 2013-06-11 | 152,000 | 4,000 | 0.07 | 219,900,000 | 4,575,200 | 30.10 | 2013-06-07 |
| 372 | 2013-06-10 | 148,000 | -10,000 | 0.07 | 219,900,000 | 4,602,800 | 31.10 | 2013-06-06 |
| 373 | 2013-06-07 | 158,000 | 8,000 | 0.07 | 219,900,000 | 4,850,600 | 30.70 | 2013-06-05 |
| 374 | 2013-06-06 | 150,000 | -2,000 | 0.07 | 219,900,000 | 4,755,000 | 31.70 | 2013-06-04 |
| 375 | 2013-05-29 | 152,000 | -10,000 | 0.07 | 219,900,000 | 4,681,600 | 30.80 | 2013-05-27 |
| 376 | 2013-05-28 | 162,000 | 10,000 | 0.07 | 219,900,000 | 4,851,900 | 29.95 | 2013-05-24 |
| 377 | 2013-05-24 | 152,000 | -2,000 | 0.07 | 219,900,000 | 4,491,600 | 29.55 | 2013-05-22 |
| 378 | 2013-05-23 | 154,000 | 10,000 | 0.07 | 219,900,000 | 4,573,800 | 29.70 | 2013-05-21 |
| 379 | 2013-05-21 | 144,000 | 6,000 | 0.07 | 219,900,000 | 4,276,800 | 29.70 | 2013-05-16 |
| 380 | 2013-05-16 | 138,000 | 6,000 | 0.06 | 219,900,000 | 4,347,000 | 31.50 | 2013-05-14 |
| 381 | 2013-05-13 | 132,000 | -2,000 | 0.06 | 219,900,000 | 3,729,000 | 28.25 | 2013-05-09 |
| 382 | 2013-05-08 | 134,000 | -4,000 | 0.06 | 219,900,000 | 3,685,000 | 27.50 | 2013-05-06 |
| 383 | 2013-05-06 | 138,000 | -20,000 | 0.06 | 219,900,000 | 3,712,200 | 26.90 | 2013-05-02 |
| 384 | 2013-05-03 | 158,000 | 20,000 | 0.07 | 219,900,000 | 4,013,200 | 25.40 | 2013-04-30 |
| 385 | 2013-05-02 | 138,000 | 4,000 | 0.06 | 219,900,000 | 3,443,100 | 24.95 | 2013-04-29 |
| 386 | 2013-04-29 | 134,000 | 16,000 | 0.06 | 219,900,000 | 3,524,200 | 26.30 | 2013-04-25 |
| 387 | 2013-04-26 | 118,000 | 24,000 | 0.05 | 219,900,000 | 3,433,800 | 29.10 | 2013-04-24 |
| 388 | 2013-04-24 | 94,000 | 2,000 | 0.04 | 219,900,000 | 2,650,800 | 28.20 | 2013-04-22 |
| 389 | 2013-04-19 | 92,000 | -6,000 | 0.04 | 219,900,000 | 2,539,200 | 27.60 | 2013-04-17 |
| 390 | 2013-04-16 | 98,000 | -10,000 | 0.04 | 219,900,000 | 2,459,800 | 25.10 | 2013-04-12 |
| 391 | 2013-04-15 | 108,000 | 10,000 | 0.05 | 219,900,000 | 2,694,600 | 24.95 | 2013-04-11 |
| 392 | 2013-04-11 | 98,000 | -10,000 | 0.04 | 219,900,000 | 2,494,100 | 25.45 | 2013-04-09 |
| 393 | 2013-04-10 | 108,000 | 4,000 | 0.05 | 219,900,000 | 2,743,200 | 25.40 | 2013-04-08 |
| 394 | 2013-04-09 | 104,000 | -6,000 | 0.05 | 219,900,000 | 2,511,600 | 24.15 | 2013-04-05 |
| 395 | 2013-04-03 | 110,000 | 14,000 | 0.05 | 219,900,000 | 2,860,000 | 26.00 | 2013-03-28 |
| 396 | 2013-04-02 | 96,000 | -6,000 | 0.04 | 219,900,000 | 2,452,800 | 25.55 | 2013-03-27 |
| 397 | 2013-03-28 | 102,000 | 2,000 | 0.05 | 219,900,000 | 2,733,600 | 26.80 | 2013-03-26 |
| 398 | 2013-03-27 | 100,000 | 18,000 | 0.05 | 219,900,000 | 2,525,000 | 25.25 | 2013-03-25 |
| 399 | 2013-03-21 | 82,000 | -2,000 | 0.04 | 219,900,000 | 1,824,500 | 22.25 | 2013-03-19 |
| 400 | 2013-03-20 | 84,000 | 2,000 | 0.04 | 219,900,000 | 1,869,000 | 22.25 | 2013-03-18 |
| 401 | 2013-03-15 | 82,000 | -4,000 | 0.04 | 219,900,000 | 1,799,900 | 21.95 | 2013-03-13 |
| 402 | 2013-03-14 | 86,000 | 4,000 | 0.04 | 219,900,000 | 1,883,400 | 21.90 | 2013-03-12 |
| 403 | 2013-03-13 | 82,000 | 6,000 | 0.04 | 219,900,000 | 1,763,000 | 21.50 | 2013-03-11 |
| 404 | 2013-03-12 | 76,000 | 2,000 | 0.03 | 219,900,000 | 1,672,000 | 22.00 | 2013-03-08 |
| 405 | 2013-03-11 | 74,000 | -2,000 | 0.03 | 219,900,000 | 1,690,900 | 22.85 | 2013-03-07 |
| 406 | 2013-03-08 | 76,000 | 20,000 | 0.03 | 219,900,000 | 1,691,000 | 22.25 | 2013-03-06 |
| 407 | 2013-03-07 | 56,000 | 22,000 | 0.03 | 219,900,000 | 1,232,000 | 22.00 | 2013-03-05 |
| 408 | 2013-03-05 | 34,000 | 4,000 | 0.02 | 219,900,000 | 646,000 | 19.00 | 2013-03-01 |
| 409 | 2013-02-26 | 30,000 | 22,000 | 0.01 | 219,900,000 | 561,000 | 18.70 | 2013-02-22 |
| 410 | 2013-02-21 | 8,000 | 4,000 | 0.00 | 219,900,000 | 148,000 | 18.50 | 2013-02-19 |
| 411 | 2013-02-20 | 4,000 | 4,000 | 0.00 | 219,900,000 | 76,000 | 19.00 | 2013-02-18 |
| 412 | 2013-01-31 | 0 | -16,000 | 0.00 | 219,900,000 | 0 | 17.56 | 2013-01-29 |
| 413 | 2013-01-30 | 16,000 | 8,000 | 0.01 | 219,900,000 | 275,200 | 17.20 | 2013-01-28 |
| 414 | 2013-01-29 | 8,000 | -2,000 | 0.00 | 219,900,000 | 132,800 | 16.60 | 2013-01-25 |
| 415 | 2013-01-24 | 10,000 | -18,000 | 0.00 | 219,900,000 | 167,400 | 16.74 | 2013-01-22 |
| 416 | 2013-01-23 | 28,000 | -72,000 | 0.01 | 219,900,000 | 470,960 | 16.82 | 2013-01-21 |
| 417 | 2013-01-17 | 100,000 | 100,000 | 0.05 | 219,900,000 | 1,690,000 | 16.90 | 2013-01-15 |
| 418 | 2013-01-16 | 0 | -12,000 | 0.00 | 219,900,000 | 0 | 16.16 | 2013-01-14 |
| 419 | 2013-01-15 | 12,000 | 12,000 | 0.01 | 219,900,000 | 186,960 | 15.58 | 2013-01-11 |
| 420 | 2013-01-11 | 0 | -122,000 | 0.00 | 219,900,000 | 0 | 16.00 | 2013-01-09 |
| 421 | 2013-01-10 | 122,000 | 22,000 | 0.06 | 219,900,000 | 1,922,720 | 15.76 | 2013-01-08 |
| 422 | 2013-01-07 | 100,000 | 100,000 | 0.05 | 219,900,000 | 1,500,000 | 15.00 | 2013-01-03 |
| 423 | 2012-12-17 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 14.34 | 2012-12-13 |
| 424 | 2012-12-13 | 2,000 | 2,000 | 0.00 | 219,900,000 | 27,320 | 13.66 | 2012-12-11 |
| 425 | 2012-12-12 | 0 | -50,000 | 0.00 | 219,900,000 | 0 | 13.98 | 2012-12-10 |
| 426 | 2012-12-06 | 50,000 | 50,000 | 0.02 | 219,900,000 | 632,000 | 12.64 | 2012-12-04 |
| 427 | 2012-11-22 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 12.68 | 2012-11-20 |
| 428 | 2012-11-15 | 10,000 | -30,000 | 0.00 | 219,900,000 | 144,400 | 14.44 | 2012-11-13 |
| 429 | 2012-11-07 | 40,000 | -6,000 | 0.02 | 219,900,000 | 610,400 | 15.26 | 2012-11-05 |
| 430 | 2012-11-05 | 46,000 | -2,000 | 0.02 | 219,900,000 | 705,640 | 15.34 | 2012-11-01 |
| 431 | 2012-11-02 | 48,000 | 30,000 | 0.02 | 219,900,000 | 722,880 | 15.06 | 2012-10-31 |
| 432 | 2012-10-16 | 18,000 | 8,000 | 0.01 | 219,900,000 | 268,920 | 14.94 | 2012-10-12 |
| 433 | 2012-09-19 | 10,000 | -8,000 | 0.00 | 219,900,000 | 152,000 | 15.20 | 2012-09-17 |
| 434 | 2012-09-11 | 18,000 | -2,000 | 0.01 | 219,900,000 | 282,240 | 15.68 | 2012-09-07 |
| 435 | 2012-09-06 | 20,000 | 2,000 | 0.01 | 219,900,000 | 314,000 | 15.70 | 2012-09-04 |
| 436 | 2012-08-24 | 18,000 | 12,000 | 0.01 | 219,900,000 | 287,640 | 15.98 | 2012-08-22 |
| 437 | 2012-08-23 | 6,000 | -4,000 | 0.00 | 219,900,000 | 94,440 | 15.74 | 2012-08-21 |
| 438 | 2012-08-21 | 10,000 | 4,000 | 0.00 | 219,900,000 | 154,000 | 15.40 | 2012-08-17 |
| 439 | 2012-08-20 | 6,000 | 6,000 | 0.00 | 219,900,000 | 91,680 | 15.28 | 2012-08-16 |
| 440 | 2012-08-16 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 15.98 | 2012-08-14 |
| 441 | 2012-08-09 | 4,000 | -10,000 | 0.00 | 219,900,000 | 55,920 | 13.98 | 2012-08-07 |
| 442 | 2012-08-08 | 14,000 | 2,000 | 0.01 | 219,900,000 | 207,760 | 14.84 | 2012-08-06 |
| 443 | 2012-08-07 | 12,000 | 2,000 | 0.01 | 219,900,000 | 180,960 | 15.08 | 2012-08-03 |
| 444 | 2012-08-06 | 10,000 | 2,000 | 0.00 | 219,900,000 | 148,600 | 14.86 | 2012-08-02 |
| 445 | 2012-08-03 | 8,000 | 8,000 | 0.00 | 219,900,000 | 118,400 | 14.80 | 2012-08-01 |
| 446 | 2012-07-23 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 15.88 | 2012-07-19 |
| 447 | 2012-07-19 | 2,000 | -2,000 | 0.00 | 219,900,000 | 32,840 | 16.42 | 2012-07-17 |
| 448 | 2012-07-13 | 4,000 | -4,000 | 0.00 | 219,900,000 | 67,440 | 16.86 | 2012-07-11 |
| 449 | 2012-07-11 | 8,000 | -8,000 | 0.00 | 219,900,000 | 122,240 | 15.28 | 2012-07-09 |
| 450 | 2012-07-10 | 16,000 | -10,000 | 0.01 | 219,900,000 | 232,640 | 14.54 | 2012-07-06 |
| 451 | 2012-07-06 | 26,000 | 8,000 | 0.01 | 219,900,000 | 368,160 | 14.16 | 2012-07-04 |
| 452 | 2012-07-04 | 18,000 | 4,000 | 0.01 | 219,900,000 | 247,680 | 13.76 | 2012-06-29 |
| 453 | 2012-05-16 | 14,000 | 4,000 | 0.01 | 219,900,000 | 166,320 | 11.88 | 2012-05-14 |
| 454 | 2012-05-08 | 10,000 | 10,000 | 0.00 | 219,900,000 | 88,200 | 8.820 | 2012-05-04 |
| 455 | 2010-04-29 | 0 | -874,000 | 0.00 | 219,900,000 | 0 | 8.380 | 2010-04-27 |
| 456 | 2010-04-28 | 874,000 | 874,000 | 0.40 | 219,900,000 | 7,061,920 | 8.080 | 2010-04-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy