GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00874  1997-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 18.30 2025-08-15
2 2025-08-18 18.19 2025-08-14
3 2025-08-07 72,000 2,000 0.03 219,900,000 1,290,960 17.93 2025-08-05
4 2025-02-17 70,000 2,000 0.03 219,900,000 1,239,000 17.70 2025-02-13
5 2025-01-14 68,000 2,000 0.03 219,900,000 1,164,160 17.12 2025-01-10
6 2024-11-19 66,000 2,000 0.03 219,900,000 1,193,280 18.08 2024-11-15
7 2024-11-15 64,000 2,000 0.03 219,900,000 1,199,360 18.74 2024-11-13
8 2024-10-15 62,000 2,000 0.03 219,900,000 1,243,100 20.05 2024-10-10
9 2024-10-14 60,000 2,000 0.03 219,900,000 1,186,800 19.78 2024-10-09
10 2024-10-10 58,000 2,000 0.03 219,900,000 1,212,200 20.90 2024-10-08
11 2024-10-09 56,000 -10,000 0.03 219,900,000 1,304,800 23.30 2024-10-07
12 2024-10-03 66,000 2,000 0.03 219,900,000 1,359,600 20.60 2024-09-30
13 2024-09-25 64,000 -2,000 0.03 219,900,000 1,118,720 17.48 2024-09-23
14 2024-09-20 66,000 2,000 0.03 219,900,000 1,099,560 16.66 2024-09-17
15 2024-08-08 64,000 -4,000 0.03 219,900,000 1,280,000 20.00 2024-08-06
16 2024-07-31 68,000 2,000 0.03 219,900,000 1,317,840 19.38 2024-07-29
17 2024-07-25 66,000 -10,000 0.03 219,900,000 1,339,800 20.30 2024-07-23
18 2024-07-24 76,000 2,000 0.03 219,900,000 1,599,800 21.05 2024-07-22
19 2024-07-05 74,000 10,000 0.03 219,900,000 1,542,900 20.85 2024-07-03
20 2023-10-26 64,000 -2,000 0.03 219,900,000 1,312,000 20.50 2023-10-24
21 2023-08-15 66,000 4,000 0.03 219,900,000 1,458,600 22.10 2023-08-11
22 2023-08-11 62,000 6,000 0.03 219,900,000 1,395,000 22.50 2023-08-09
23 2023-06-28 56,000 -10,000 0.03 219,900,000 1,279,600 22.85 2023-06-26
24 2023-06-27 66,000 10,000 0.03 219,900,000 1,461,900 22.15 2023-06-23
25 2023-06-19 56,000 -2,000 0.03 219,900,000 1,355,200 24.20 2023-06-15
26 2023-06-02 58,000 2,000 0.03 219,900,000 1,522,500 26.25 2023-05-31
27 2023-05-10 56,000 -10,000 0.03 219,900,000 1,492,400 26.65 2023-05-08
28 2023-05-02 66,000 10,000 0.03 219,900,000 1,768,800 26.80 2023-04-27
29 2023-03-08 56,000 -10,000 0.03 219,900,000 1,377,600 24.60 2023-03-06
30 2023-03-06 66,000 10,000 0.03 219,900,000 1,584,000 24.00 2023-03-02
31 2023-03-02 56,000 -8,000 0.03 219,900,000 1,293,600 23.10 2023-02-28
32 2023-01-03 64,000 -250,000 0.03 219,900,000 1,449,600 22.65 2022-12-29
33 2022-12-15 314,000 20,000 0.14 219,900,000 7,959,900 25.35 2022-12-13
34 2022-12-13 294,000 30,000 0.13 219,900,000 6,938,400 23.60 2022-12-09
35 2022-12-12 264,000 200,000 0.12 219,900,000 6,336,000 24.00 2022-12-08
36 2022-11-03 64,000 -4,000 0.03 219,900,000 1,157,120 18.08 2022-11-01
37 2022-09-05 68,000 4,000 0.03 219,900,000 1,294,720 19.04 2022-09-01
38 2022-06-07 64,000 -2,000 0.03 219,900,000 1,376,000 21.50 2022-06-02
39 2022-05-30 66,000 -2,000 0.03 219,900,000 1,349,700 20.45 2022-05-26
40 2022-04-07 68,000 -6,000 0.03 219,900,000 1,414,400 20.80 2022-04-04
41 2022-03-25 74,000 8,000 0.03 219,900,000 1,583,600 21.40 2022-03-23
42 2022-03-09 66,000 -2,000 0.03 219,900,000 1,353,000 20.50 2022-03-07
43 2022-03-02 68,000 -2,000 0.03 219,900,000 1,417,800 20.85 2022-02-28
44 2022-02-21 70,000 -8,000 0.03 219,900,000 1,487,500 21.25 2022-02-17
45 2022-02-18 78,000 -6,000 0.04 219,900,000 1,622,400 20.80 2022-02-16
46 2022-02-09 84,000 4,000 0.04 219,900,000 1,701,000 20.25 2022-02-07
47 2022-01-25 80,000 -4,000 0.04 219,900,000 1,724,000 21.55 2022-01-21
48 2022-01-24 84,000 4,000 0.04 219,900,000 1,831,200 21.80 2022-01-20
49 2022-01-21 80,000 -12,000 0.04 219,900,000 1,820,000 22.75 2022-01-19
50 2022-01-11 92,000 -2,000 0.04 219,900,000 2,042,400 22.20 2022-01-07
51 2022-01-05 94,000 6,000 0.04 219,900,000 2,237,200 23.80 2022-01-03
52 2022-01-04 88,000 2,000 0.04 219,900,000 1,856,800 21.10 2021-12-30
53 2021-12-29 86,000 2,000 0.04 219,900,000 1,780,200 20.70 2021-12-23
54 2021-12-03 84,000 -16,000 0.04 219,900,000 1,599,360 19.04 2021-12-01
55 2021-11-02 100,000 -20,000 0.05 219,900,000 1,970,000 19.70 2021-10-29
56 2021-10-12 120,000 2,000 0.05 219,900,000 2,376,000 19.80 2021-10-08
57 2021-09-29 118,000 -10,000 0.05 219,900,000 2,329,320 19.74 2021-09-27
58 2021-09-17 128,000 -2,000 0.06 219,900,000 2,617,600 20.45 2021-09-15
59 2021-09-08 130,000 -30,000 0.06 219,900,000 2,775,500 21.35 2021-09-06
60 2021-08-31 160,000 2,000 0.07 219,900,000 3,171,200 19.82 2021-08-27
61 2021-08-26 158,000 2,000 0.07 219,900,000 3,191,600 20.20 2021-08-24
62 2021-07-30 156,000 -2,000 0.07 219,900,000 3,229,200 20.70 2021-07-28
63 2021-07-27 158,000 -100,000 0.07 219,900,000 3,539,200 22.40 2021-07-23
64 2021-07-26 258,000 100,000 0.12 219,900,000 6,050,100 23.45 2021-07-22
65 2021-07-21 158,000 2,000 0.07 219,900,000 3,760,400 23.80 2021-07-19
66 2021-07-08 156,000 10,000 0.07 219,900,000 3,673,800 23.55 2021-07-06
67 2021-07-05 146,000 10,000 0.07 219,900,000 3,584,300 24.55 2021-06-30
68 2021-06-25 136,000 52,000 0.06 219,900,000 2,992,000 22.00 2021-06-23
69 2021-06-24 84,000 -10,000 0.04 219,900,000 1,848,000 22.00 2021-06-22
70 2021-06-16 94,000 -2,000 0.04 219,900,000 2,091,500 22.25 2021-06-11
71 2021-06-15 96,000 10,000 0.04 219,900,000 2,107,200 21.95 2021-06-10
72 2021-06-08 86,000 -2,000 0.04 219,900,000 1,956,500 22.75 2021-06-04
73 2021-06-04 88,000 -2,000 0.04 219,900,000 2,019,600 22.95 2021-06-02
74 2021-05-18 90,000 2,000 0.04 219,900,000 1,957,500 21.75 2021-05-14
75 2021-05-04 88,000 30,000 0.04 219,900,000 1,843,600 20.95 2021-04-30
76 2021-03-31 58,000 -2,000 0.03 219,900,000 1,096,200 18.90 2021-03-29
77 2021-03-09 60,000 2,000 0.03 219,900,000 1,170,000 19.50 2021-03-05
78 2021-03-08 58,000 2,000 0.03 219,900,000 1,142,600 19.70 2021-03-04
79 2021-03-03 56,000 2,000 0.03 219,900,000 1,128,400 20.15 2021-03-01
80 2021-02-26 54,000 -2,000 0.02 219,900,000 1,109,700 20.55 2021-02-24
81 2021-01-15 56,000 -2,000 0.03 219,900,000 1,107,680 19.78 2021-01-13
82 2021-01-11 58,000 2,000 0.03 219,900,000 1,142,600 19.70 2021-01-07
83 2021-01-07 56,000 -6,000 0.03 219,900,000 1,116,640 19.94 2021-01-05
84 2020-12-29 62,000 2,000 0.03 219,900,000 1,158,160 18.68 2020-12-23
85 2020-12-11 60,000 2,000 0.03 219,900,000 1,137,600 18.96 2020-12-09
86 2020-12-10 58,000 2,000 0.03 219,900,000 1,108,960 19.12 2020-12-08
87 2020-12-04 56,000 -2,000 0.03 219,900,000 1,106,560 19.76 2020-12-02
88 2020-12-03 58,000 2,000 0.03 219,900,000 1,183,200 20.40 2020-12-01
89 2020-12-02 56,000 -4,000 0.03 219,900,000 1,118,880 19.98 2020-11-30
90 2020-11-30 60,000 4,000 0.03 219,900,000 1,158,000 19.30 2020-11-26
91 2020-11-13 56,000 -2,000 0.03 219,900,000 1,100,960 19.66 2020-11-11
92 2020-10-30 58,000 2,000 0.03 219,900,000 1,082,280 18.66 2020-10-28
93 2020-10-28 56,000 -2,000 0.03 219,900,000 1,075,200 19.20 2020-10-23
94 2020-10-21 58,000 4,000 0.03 219,900,000 1,171,600 20.20 2020-10-19
95 2020-10-16 54,000 2,000 0.02 219,900,000 1,050,840 19.46 2020-10-14
96 2020-08-14 52,000 -2,000 0.02 219,900,000 1,154,400 22.20 2020-08-12
97 2020-07-17 54,000 2,000 0.02 219,900,000 1,285,200 23.80 2020-07-15
98 2020-07-10 52,000 -2,000 0.02 219,900,000 1,175,200 22.60 2020-07-08
99 2020-07-07 54,000 2,000 0.02 219,900,000 1,155,600 21.40 2020-07-03
100 2020-06-08 52,000 -2,000 0.02 219,900,000 1,050,400 20.20 2020-06-04
101 2020-06-05 54,000 -4,000 0.02 219,900,000 1,078,920 19.98 2020-06-03
102 2020-05-28 58,000 2,000 0.03 219,900,000 1,096,200 18.90 2020-05-26
103 2020-05-26 56,000 2,000 0.03 219,900,000 1,049,440 18.74 2020-05-22
104 2020-05-25 54,000 2,000 0.02 219,900,000 1,056,240 19.56 2020-05-21
105 2020-05-07 52,000 -2,000 0.02 219,900,000 1,092,000 21.00 2020-05-05
106 2020-05-06 54,000 2,000 0.02 219,900,000 1,036,800 19.20 2020-05-04
107 2020-05-05 52,000 -2,000 0.02 219,900,000 1,066,000 20.50 2020-04-29
108 2020-04-23 54,000 2,000 0.02 219,900,000 1,069,200 19.80 2020-04-21
109 2020-04-22 52,000 -2,000 0.02 219,900,000 1,076,400 20.70 2020-04-20
110 2020-04-16 54,000 2,000 0.02 219,900,000 1,090,800 20.20 2020-04-14
111 2020-03-30 52,000 -4,000 0.02 219,900,000 1,073,800 20.65 2020-03-26
112 2020-03-17 56,000 4,000 0.03 219,900,000 1,142,400 20.40 2020-03-13
113 2020-02-17 52,000 -2,000 0.02 219,900,000 1,320,800 25.40 2020-02-13
114 2020-02-14 54,000 -2,000 0.02 219,900,000 1,401,300 25.95 2020-02-12
115 2020-02-12 56,000 -4,000 0.03 219,900,000 1,475,600 26.35 2020-02-10
116 2020-02-11 60,000 -2,000 0.03 219,900,000 1,596,000 26.60 2020-02-07
117 2020-02-10 62,000 2,000 0.03 219,900,000 1,686,400 27.20 2020-02-06
118 2020-02-07 60,000 4,000 0.03 219,900,000 1,560,000 26.00 2020-02-05
119 2020-02-06 56,000 -6,000 0.03 219,900,000 1,422,400 25.40 2020-02-04
120 2020-02-05 62,000 6,000 0.03 219,900,000 1,509,700 24.35 2020-02-03
121 2020-02-04 56,000 -2,000 0.03 219,900,000 1,411,200 25.20 2020-01-31
122 2020-02-03 58,000 2,000 0.03 219,900,000 1,432,600 24.70 2020-01-30
123 2020-01-31 56,000 2,000 0.03 219,900,000 1,562,400 27.90 2020-01-29
124 2020-01-29 54,000 -2,000 0.02 219,900,000 1,541,700 28.55 2020-01-22
125 2020-01-23 56,000 -2,000 0.03 219,900,000 1,556,800 27.80 2020-01-21
126 2020-01-22 58,000 2,000 0.03 219,900,000 1,667,500 28.75 2020-01-20
127 2020-01-07 56,000 2,000 0.03 219,900,000 1,500,800 26.80 2020-01-03
128 2019-12-20 54,000 -2,000 0.02 219,900,000 1,336,500 24.75 2019-12-18
129 2019-12-06 56,000 -8,000 0.03 219,900,000 1,260,000 22.50 2019-12-04
130 2019-11-27 64,000 -2,000 0.03 219,900,000 1,516,800 23.70 2019-11-25
131 2019-11-19 66,000 2,000 0.03 219,900,000 1,607,100 24.35 2019-11-15
132 2019-11-06 64,000 4,000 0.03 219,900,000 1,686,400 26.35 2019-11-04
133 2019-11-05 60,000 8,000 0.03 219,900,000 1,506,000 25.10 2019-11-01
134 2019-10-30 52,000 -2,000 0.02 219,900,000 1,406,600 27.05 2019-10-28
135 2019-10-29 54,000 2,000 0.02 219,900,000 1,444,500 26.75 2019-10-25
136 2019-09-27 52,000 2,000 0.02 219,900,000 1,383,200 26.60 2019-09-25
137 2019-08-20 50,000 -2,000 0.02 219,900,000 1,525,000 30.50 2019-08-16
138 2019-08-16 52,000 -2,000 0.02 219,900,000 1,445,600 27.80 2019-08-14
139 2019-08-15 54,000 2,000 0.02 219,900,000 1,485,000 27.50 2019-08-13
140 2019-08-06 52,000 2,000 0.02 219,900,000 1,588,600 30.55 2019-08-02
141 2019-07-04 50,000 -2,000 0.02 219,900,000 1,795,000 35.90 2019-07-02
142 2019-07-02 52,000 2,000 0.02 219,900,000 1,879,800 36.15 2019-06-27
143 2019-05-29 50,000 -2,000 0.02 219,900,000 1,677,500 33.55 2019-05-27
144 2019-05-16 52,000 -6,000 0.02 219,900,000 1,843,400 35.45 2019-05-14
145 2019-05-15 58,000 8,000 0.03 219,900,000 2,212,700 38.15 2019-05-10
146 2019-05-02 50,000 -10,000 0.02 219,900,000 2,035,000 40.70 2019-04-29
147 2019-04-30 60,000 -2,000 0.03 219,900,000 2,211,000 36.85 2019-04-26
148 2019-04-26 62,000 -12,000 0.03 219,900,000 2,303,300 37.15 2019-04-24
149 2019-04-23 74,000 24,000 0.03 219,900,000 2,819,400 38.10 2019-04-17
150 2019-04-17 50,000 2,000 0.02 219,900,000 1,865,000 37.30 2019-04-15
151 2019-04-11 48,000 -4,000 0.02 219,900,000 1,833,600 38.20 2019-04-09
152 2019-04-10 52,000 -12,000 0.02 219,900,000 1,903,200 36.60 2019-04-08
153 2019-04-09 64,000 8,000 0.03 219,900,000 2,224,000 34.75 2019-04-04
154 2019-04-04 56,000 2,000 0.03 219,900,000 1,968,400 35.15 2019-04-02
155 2019-04-03 54,000 -6,000 0.02 219,900,000 1,911,600 35.40 2019-04-01
156 2019-03-20 60,000 -2,000 0.03 219,900,000 2,121,000 35.35 2019-03-18
157 2018-11-22 62,000 -4,000 0.03 219,900,000 1,906,500 30.75 2018-11-20
158 2018-11-15 66,000 4,000 0.03 219,900,000 2,161,500 32.75 2018-11-13
159 2018-11-09 62,000 -2,000 0.03 219,900,000 1,925,100 31.05 2018-11-07
160 2018-10-15 64,000 -4,000 0.03 219,900,000 1,561,600 24.40 2018-10-11
161 2018-10-08 68,000 -4,000 0.03 219,900,000 1,774,800 26.10 2018-10-04
162 2018-10-05 72,000 4,000 0.03 219,900,000 1,969,200 27.35 2018-10-03
163 2018-09-28 68,000 4,000 0.03 219,900,000 1,890,400 27.80 2018-09-26
164 2018-08-27 64,000 2,000 0.03 219,900,000 1,910,400 29.85 2018-08-23
165 2018-07-25 62,000 -2,000 0.03 219,900,000 2,135,900 34.45 2018-07-23
166 2018-07-19 64,000 -2,000 0.03 219,900,000 2,284,800 35.70 2018-07-17
167 2018-07-17 66,000 4,000 0.03 219,900,000 2,471,700 37.45 2018-07-13
168 2018-06-15 62,000 -20,000 0.03 219,900,000 2,604,000 42.00 2018-06-13
169 2018-06-14 82,000 16,000 0.04 219,900,000 3,476,800 42.40 2018-06-12
170 2018-06-04 66,000 4,000 0.03 219,900,000 2,706,000 41.00 2018-05-31
171 2018-05-09 62,000 -20,000 0.03 219,900,000 2,108,000 34.00 2018-05-07
172 2018-05-08 82,000 -24,000 0.04 219,900,000 2,615,800 31.90 2018-05-04
173 2018-04-23 106,000 -2,000 0.05 219,900,000 2,703,000 25.50 2018-04-19
174 2018-04-20 108,000 2,000 0.05 219,900,000 2,538,000 23.50 2018-04-18
175 2018-03-23 106,000 -2,000 0.05 219,900,000 2,597,000 24.50 2018-03-21
176 2018-03-20 108,000 -18,000 0.05 219,900,000 2,592,000 24.00 2018-03-16
177 2018-03-19 126,000 10,000 0.06 219,900,000 2,967,300 23.55 2018-03-15
178 2018-03-14 116,000 8,000 0.05 219,900,000 2,668,000 23.00 2018-03-12
179 2018-03-13 108,000 -12,000 0.05 219,900,000 2,446,200 22.65 2018-03-09
180 2018-03-12 120,000 14,000 0.05 219,900,000 2,694,000 22.45 2018-03-08
181 2018-01-09 106,000 -10,000 0.05 219,900,000 2,506,900 23.65 2018-01-05
182 2017-12-29 116,000 10,000 0.05 219,900,000 2,650,600 22.85 2017-12-27
183 2017-11-20 106,000 -6,000 0.05 219,900,000 2,533,400 23.90 2017-11-16
184 2017-11-17 112,000 -2,000 0.05 219,900,000 2,710,400 24.20 2017-11-15
185 2017-11-16 114,000 -2,000 0.05 219,900,000 2,781,600 24.40 2017-11-14
186 2017-11-13 116,000 -6,000 0.05 219,900,000 3,045,000 26.25 2017-11-09
187 2017-11-01 122,000 2,000 0.06 219,900,000 3,025,600 24.80 2017-10-30
188 2017-10-27 120,000 -10,000 0.05 219,900,000 2,880,000 24.00 2017-10-25
189 2017-10-25 130,000 10,000 0.06 219,900,000 3,198,000 24.60 2017-10-23
190 2017-10-19 120,000 -4,000 0.05 219,900,000 2,616,000 21.80 2017-10-17
191 2017-10-18 124,000 -2,000 0.06 219,900,000 2,740,400 22.10 2017-10-16
192 2017-10-17 126,000 4,000 0.06 219,900,000 2,803,500 22.25 2017-10-13
193 2017-09-11 122,000 -4,000 0.06 219,900,000 2,488,800 20.40 2017-09-07
194 2017-09-07 126,000 4,000 0.06 219,900,000 2,595,600 20.60 2017-09-05
195 2017-08-28 122,000 -20,000 0.06 219,900,000 2,482,700 20.35 2017-08-24
196 2017-08-24 142,000 10,000 0.06 219,900,000 2,854,200 20.10 2017-08-21
197 2017-08-21 132,000 -10,000 0.06 219,900,000 2,542,320 19.26 2017-08-17
198 2017-08-18 142,000 10,000 0.06 219,900,000 2,805,920 19.76 2017-08-16
199 2017-08-09 132,000 10,000 0.06 219,900,000 2,699,400 20.45 2017-08-07
200 2017-08-01 122,000 -6,000 0.06 219,900,000 2,531,500 20.75 2017-07-28
201 2017-07-12 128,000 2,000 0.06 219,900,000 2,681,600 20.95 2017-07-10
202 2017-06-16 126,000 -24,000 0.06 219,900,000 2,784,600 22.10 2017-06-14
203 2017-06-02 150,000 24,000 0.07 219,900,000 3,165,000 21.10 2017-05-31
204 2017-05-16 126,000 -2,000 0.06 219,900,000 2,702,700 21.45 2017-05-12
205 2017-05-04 128,000 6,000 0.06 219,900,000 2,848,000 22.25 2017-04-28
206 2017-04-25 122,000 2,000 0.06 219,900,000 2,854,800 23.40 2017-04-21
207 2017-04-21 120,000 -16,000 0.05 219,900,000 2,700,000 22.50 2017-04-19
208 2017-03-29 136,000 6,000 0.06 219,900,000 3,196,000 23.50 2017-03-27
209 2017-03-27 130,000 -10,000 0.06 219,900,000 3,100,500 23.85 2017-03-23
210 2017-03-21 140,000 -2,000 0.06 219,900,000 3,234,000 23.10 2017-03-17
211 2017-03-20 142,000 2,000 0.06 219,900,000 3,372,500 23.75 2017-03-16
212 2017-03-15 140,000 18,000 0.06 219,900,000 3,255,000 23.25 2017-03-13
213 2017-02-07 122,000 2,000 0.06 219,900,000 2,335,080 19.14 2017-02-03
214 2016-08-23 120,000 2,000 0.05 219,900,000 2,268,000 18.90 2016-08-19
215 2016-07-14 118,000 -2,000 0.05 219,900,000 2,395,400 20.30 2016-07-12
216 2016-07-11 120,000 2,000 0.05 219,900,000 2,361,600 19.68 2016-07-07
217 2016-06-13 118,000 2,000 0.05 219,900,000 2,192,440 18.58 2016-06-08
218 2016-06-02 116,000 2,000 0.05 219,900,000 2,043,920 17.62 2016-05-31
219 2016-05-30 114,000 -8,000 0.05 219,900,000 1,974,480 17.32 2016-05-26
220 2016-05-26 122,000 -2,000 0.06 219,900,000 2,135,000 17.50 2016-05-24
221 2016-05-16 124,000 2,000 0.06 219,900,000 2,182,400 17.60 2016-05-12
222 2016-04-11 122,000 -18,000 0.06 219,900,000 2,144,760 17.58 2016-04-07
223 2016-04-08 140,000 -16,000 0.06 219,900,000 2,452,800 17.52 2016-04-06
224 2016-04-07 156,000 -4,000 0.07 219,900,000 2,726,880 17.48 2016-04-05
225 2016-04-05 160,000 -2,000 0.07 219,900,000 2,803,200 17.52 2016-03-31
226 2016-03-30 162,000 10,000 0.07 219,900,000 2,789,640 17.22 2016-03-24
227 2016-03-24 152,000 2,000 0.07 219,900,000 2,687,360 17.68 2016-03-22
228 2016-03-16 150,000 34,000 0.07 219,900,000 2,586,000 17.24 2016-03-14
229 2016-03-07 116,000 8,000 0.05 219,900,000 1,972,000 17.00 2016-03-03
230 2016-02-22 108,000 -2,000 0.05 219,900,000 1,794,960 16.62 2016-02-18
231 2016-01-29 110,000 2,000 0.05 219,900,000 1,852,400 16.84 2016-01-27
232 2016-01-15 108,000 2,000 0.05 219,900,000 2,047,680 18.96 2016-01-13
233 2015-12-23 106,000 -6,000 0.05 219,900,000 2,358,500 22.25 2015-12-21
234 2015-11-25 112,000 -6,000 0.05 219,900,000 2,296,000 20.50 2015-11-23
235 2015-11-24 118,000 2,000 0.05 219,900,000 2,424,900 20.55 2015-11-20
236 2015-11-23 116,000 -2,000 0.05 219,900,000 2,378,000 20.50 2015-11-19
237 2015-11-20 118,000 6,000 0.05 219,900,000 2,424,900 20.55 2015-11-18
238 2015-11-18 112,000 6,000 0.05 219,900,000 2,307,200 20.60 2015-11-16
239 2015-11-05 106,000 -4,000 0.05 219,900,000 2,247,200 21.20 2015-11-03
240 2015-11-04 110,000 -4,000 0.05 219,900,000 2,392,500 21.75 2015-11-02
241 2015-11-03 114,000 6,000 0.05 219,900,000 2,496,600 21.90 2015-10-30
242 2015-10-15 108,000 -6,000 0.05 219,900,000 2,343,600 21.70 2015-10-13
243 2015-09-07 114,000 8,000 0.05 219,900,000 2,074,800 18.20 2015-09-02
244 2015-08-27 106,000 2,000 0.05 219,900,000 1,937,680 18.28 2015-08-25
245 2015-08-21 104,000 -2,000 0.05 219,900,000 2,298,400 22.10 2015-08-19
246 2015-08-20 106,000 2,000 0.05 219,900,000 2,379,700 22.45 2015-08-18
247 2015-06-12 104,000 -18,000 0.05 219,900,000 3,151,200 30.30 2015-06-10
248 2015-06-04 122,000 2,000 0.06 219,900,000 3,891,800 31.90 2015-06-02
249 2015-06-03 120,000 -62,000 0.05 219,900,000 3,972,000 33.10 2015-06-01
250 2015-06-02 182,000 -20,000 0.08 219,900,000 5,878,600 32.30 2015-05-29
251 2015-05-29 202,000 2,000 0.09 219,900,000 6,464,000 32.00 2015-05-27
252 2015-05-28 200,000 -2,000 0.09 219,900,000 6,520,000 32.60 2015-05-26
253 2015-05-04 202,000 -10,000 0.09 219,900,000 6,060,000 30.00 2015-04-29
254 2015-04-24 212,000 30,000 0.10 219,900,000 6,890,000 32.50 2015-04-22
255 2015-04-17 182,000 -2,000 0.08 219,900,000 5,678,400 31.20 2015-04-15
256 2015-04-13 184,000 -22,000 0.08 219,900,000 5,888,000 32.00 2015-04-09
257 2015-04-01 206,000 2,000 0.09 219,900,000 5,685,600 27.60 2015-03-30
258 2015-03-25 204,000 8,000 0.09 219,900,000 5,130,600 25.15 2015-03-23
259 2015-03-23 196,000 10,000 0.09 219,900,000 5,056,800 25.80 2015-03-19
260 2015-03-16 186,000 6,000 0.08 219,900,000 4,668,600 25.10 2015-03-12
261 2015-03-12 180,000 -4,000 0.08 219,900,000 4,572,000 25.40 2015-03-10
262 2015-03-11 184,000 4,000 0.08 219,900,000 4,802,400 26.10 2015-03-09
263 2015-02-09 180,000 -22,000 0.08 219,900,000 4,779,000 26.55 2015-02-05
264 2015-02-06 202,000 2,000 0.09 219,900,000 5,504,500 27.25 2015-02-04
265 2015-02-05 200,000 2,000 0.09 219,900,000 5,450,000 27.25 2015-02-03
266 2015-02-04 198,000 8,000 0.09 219,900,000 5,405,400 27.30 2015-02-02
267 2015-01-21 190,000 -4,000 0.09 219,900,000 5,348,500 28.15 2015-01-19
268 2015-01-20 194,000 2,000 0.09 219,900,000 5,635,700 29.05 2015-01-16
269 2015-01-15 192,000 -22,000 0.09 219,900,000 5,347,200 27.85 2015-01-13
270 2014-12-01 214,000 6,000 0.10 219,900,000 5,189,500 24.25 2014-11-27
271 2014-11-28 208,000 6,000 0.09 219,900,000 5,096,000 24.50 2014-11-26
272 2014-11-27 202,000 2,000 0.09 219,900,000 5,090,400 25.20 2014-11-25
273 2014-11-26 200,000 6,000 0.09 219,900,000 5,000,000 25.00 2014-11-24
274 2014-10-31 194,000 -10,000 0.09 219,900,000 5,383,500 27.75 2014-10-29
275 2014-09-17 204,000 4,000 0.09 219,900,000 5,355,000 26.25 2014-09-15
276 2014-09-16 200,000 6,000 0.09 219,900,000 5,480,000 27.40 2014-09-12
277 2014-09-12 194,000 10,000 0.09 219,900,000 5,422,300 27.95 2014-09-10
278 2014-09-10 184,000 10,000 0.08 219,900,000 5,179,600 28.15 2014-09-05
279 2014-09-08 174,000 20,000 0.08 219,900,000 4,985,100 28.65 2014-09-04
280 2014-08-26 154,000 -12,000 0.07 219,900,000 4,181,100 27.15 2014-08-22
281 2014-08-19 166,000 4,000 0.08 219,900,000 4,531,800 27.30 2014-08-15
282 2014-08-08 162,000 8,000 0.07 219,900,000 4,317,300 26.65 2014-08-06
283 2014-07-21 154,000 6,000 0.07 219,900,000 3,619,000 23.50 2014-07-17
284 2014-07-14 148,000 -6,000 0.07 219,900,000 3,596,400 24.30 2014-07-10
285 2014-07-04 154,000 -42,000 0.07 219,900,000 3,511,200 22.80 2014-07-02
286 2014-07-03 196,000 40,000 0.09 219,900,000 4,449,200 22.70 2014-06-30
287 2014-07-02 156,000 -2,000 0.07 219,900,000 3,533,400 22.65 2014-06-27
288 2014-06-19 158,000 2,000 0.07 219,900,000 3,641,900 23.05 2014-06-17
289 2014-06-18 156,000 2,000 0.07 219,900,000 3,837,600 24.60 2014-06-16
290 2014-06-12 154,000 -20,000 0.07 219,900,000 3,796,100 24.65 2014-06-10
291 2014-06-11 174,000 -20,000 0.08 219,900,000 4,332,600 24.90 2014-06-09
292 2014-05-29 194,000 46,000 0.09 219,900,000 4,529,900 23.35 2014-05-27
293 2014-05-23 148,000 24,000 0.07 219,900,000 3,256,000 22.00 2014-05-21
294 2014-05-05 124,000 -14,000 0.06 219,900,000 2,864,400 23.10 2014-04-30
295 2014-05-02 138,000 14,000 0.06 219,900,000 3,167,100 22.95 2014-04-29
296 2014-04-08 124,000 40,000 0.06 219,900,000 3,137,200 25.30 2014-04-04
297 2014-04-03 84,000 -10,000 0.04 219,900,000 2,326,800 27.70 2014-04-01
298 2014-04-02 94,000 10,000 0.04 219,900,000 2,472,200 26.30 2014-03-31
299 2014-03-27 84,000 -2,000 0.04 219,900,000 2,192,400 26.10 2014-03-25
300 2014-03-13 86,000 -10,000 0.04 219,900,000 2,304,800 26.80 2014-03-11
301 2014-03-11 96,000 -20,000 0.04 219,900,000 2,544,000 26.50 2014-03-07
302 2014-03-10 116,000 2,000 0.05 219,900,000 3,184,200 27.45 2014-03-06
303 2014-03-06 114,000 -12,000 0.05 219,900,000 3,300,300 28.95 2014-03-04
304 2014-02-28 126,000 -28,000 0.06 219,900,000 3,150,000 25.00 2014-02-26
305 2014-02-27 154,000 -20,000 0.07 219,900,000 3,880,800 25.20 2014-02-25
306 2014-02-21 174,000 10,000 0.08 219,900,000 4,515,300 25.95 2014-02-19
307 2014-02-19 164,000 30,000 0.07 219,900,000 4,305,000 26.25 2014-02-17
308 2014-02-18 134,000 -20,000 0.06 219,900,000 3,597,900 26.85 2014-02-14
309 2014-02-17 154,000 -20,000 0.07 219,900,000 4,081,000 26.50 2014-02-13
310 2014-02-12 174,000 -8,000 0.08 219,900,000 4,402,200 25.30 2014-02-10
311 2014-02-07 182,000 -30,000 0.08 219,900,000 4,368,000 24.00 2014-02-05
312 2014-02-06 212,000 -30,000 0.10 219,900,000 5,109,200 24.10 2014-02-04
313 2014-02-04 242,000 -6,000 0.11 219,900,000 6,086,300 25.15 2014-01-28
314 2014-01-29 248,000 12,000 0.11 219,900,000 5,952,000 24.00 2014-01-27
315 2014-01-28 236,000 -6,000 0.11 219,900,000 5,852,800 24.80 2014-01-24
316 2014-01-27 242,000 2,000 0.11 219,900,000 6,122,600 25.30 2014-01-23
317 2014-01-24 240,000 2,000 0.11 219,900,000 5,952,000 24.80 2014-01-22
318 2014-01-23 238,000 2,000 0.11 219,900,000 5,688,200 23.90 2014-01-21
319 2014-01-20 236,000 20,000 0.11 219,900,000 6,041,600 25.60 2014-01-16
320 2014-01-13 216,000 2,000 0.10 219,900,000 5,637,600 26.10 2014-01-09
321 2014-01-08 214,000 4,000 0.10 219,900,000 5,767,300 26.95 2014-01-06
322 2014-01-03 210,000 2,000 0.10 219,900,000 5,743,500 27.35 2013-12-30
323 2014-01-02 208,000 2,000 0.09 219,900,000 5,782,400 27.80 2013-12-27
324 2013-12-09 206,000 -2,000 0.09 219,900,000 6,334,500 30.75 2013-12-05
325 2013-12-05 208,000 -2,000 0.09 219,900,000 6,032,000 29.00 2013-12-03
326 2013-12-03 210,000 -4,000 0.10 219,900,000 6,174,000 29.40 2013-11-29
327 2013-11-25 214,000 -18,000 0.10 219,900,000 5,981,300 27.95 2013-11-21
328 2013-11-21 232,000 6,000 0.11 219,900,000 6,426,400 27.70 2013-11-19
329 2013-11-20 226,000 -2,000 0.10 219,900,000 6,339,300 28.05 2013-11-18
330 2013-11-19 228,000 -4,000 0.10 219,900,000 6,327,000 27.75 2013-11-15
331 2013-11-13 232,000 -2,000 0.11 219,900,000 6,229,200 26.85 2013-11-11
332 2013-11-12 234,000 -2,000 0.11 219,900,000 5,967,000 25.50 2013-11-08
333 2013-11-11 236,000 2,000 0.11 219,900,000 6,112,400 25.90 2013-11-07
334 2013-11-06 234,000 10,000 0.11 219,900,000 6,669,000 28.50 2013-11-04
335 2013-11-05 224,000 2,000 0.10 219,900,000 6,384,000 28.50 2013-11-01
336 2013-11-04 222,000 26,000 0.10 219,900,000 6,238,200 28.10 2013-10-31
337 2013-10-29 196,000 -6,000 0.09 219,900,000 6,330,800 32.30 2013-10-25
338 2013-10-24 202,000 -4,000 0.09 219,900,000 7,221,500 35.75 2013-10-22
339 2013-10-03 206,000 6,000 0.09 219,900,000 6,993,700 33.95 2013-09-30
340 2013-10-02 200,000 4,000 0.09 219,900,000 6,640,000 33.20 2013-09-27
341 2013-09-27 196,000 -8,000 0.09 219,900,000 6,115,200 31.20 2013-09-25
342 2013-09-13 204,000 10,000 0.09 219,900,000 5,834,400 28.60 2013-09-11
343 2013-09-05 194,000 6,000 0.09 219,900,000 5,839,400 30.10 2013-09-03
344 2013-08-07 188,000 10,000 0.09 219,900,000 5,574,200 29.65 2013-08-05
345 2013-08-06 178,000 20,000 0.08 219,900,000 5,340,000 30.00 2013-08-02
346 2013-08-01 158,000 -2,000 0.07 219,900,000 4,684,700 29.65 2013-07-30
347 2013-07-29 160,000 -2,000 0.07 219,900,000 4,832,000 30.20 2013-07-25
348 2013-07-25 162,000 2,000 0.07 219,900,000 4,770,900 29.45 2013-07-23
349 2013-07-23 160,000 2,000 0.07 219,900,000 4,544,000 28.40 2013-07-19
350 2013-07-22 158,000 4,000 0.07 219,900,000 4,526,700 28.65 2013-07-18
351 2013-07-19 154,000 -8,000 0.07 219,900,000 4,550,700 29.55 2013-07-17
352 2013-07-16 162,000 -8,000 0.07 219,900,000 4,649,400 28.70 2013-07-12
353 2013-07-15 170,000 8,000 0.08 219,900,000 4,734,500 27.85 2013-07-11
354 2013-07-11 162,000 6,000 0.07 219,900,000 4,252,500 26.25 2013-07-09
355 2013-07-09 156,000 10,000 0.07 219,900,000 4,212,000 27.00 2013-07-05
356 2013-07-08 146,000 20,000 0.07 219,900,000 4,044,200 27.70 2013-07-04
357 2013-07-05 126,000 -6,000 0.06 219,900,000 3,515,400 27.90 2013-07-03
358 2013-07-04 132,000 6,000 0.06 219,900,000 3,676,200 27.85 2013-07-02
359 2013-06-27 126,000 -8,000 0.06 219,900,000 3,257,100 25.85 2013-06-25
360 2013-06-26 134,000 2,000 0.06 219,900,000 3,403,600 25.40 2013-06-24
361 2013-06-25 132,000 6,000 0.06 219,900,000 3,564,000 27.00 2013-06-21
362 2013-06-20 126,000 -2,000 0.06 219,900,000 3,742,200 29.70 2013-06-18
363 2013-06-18 128,000 -2,000 0.06 219,900,000 3,782,400 29.55 2013-06-14
364 2013-06-17 130,000 -16,000 0.06 219,900,000 3,841,500 29.55 2013-06-13
365 2013-06-14 146,000 -2,000 0.07 219,900,000 4,336,200 29.70 2013-06-11
366 2013-06-13 148,000 -4,000 0.07 219,900,000 4,410,400 29.80 2013-06-10
367 2013-06-11 152,000 4,000 0.07 219,900,000 4,575,200 30.10 2013-06-07
368 2013-06-10 148,000 -10,000 0.07 219,900,000 4,602,800 31.10 2013-06-06
369 2013-06-07 158,000 8,000 0.07 219,900,000 4,850,600 30.70 2013-06-05
370 2013-06-06 150,000 -2,000 0.07 219,900,000 4,755,000 31.70 2013-06-04
371 2013-05-29 152,000 -10,000 0.07 219,900,000 4,681,600 30.80 2013-05-27
372 2013-05-28 162,000 10,000 0.07 219,900,000 4,851,900 29.95 2013-05-24
373 2013-05-24 152,000 -2,000 0.07 219,900,000 4,491,600 29.55 2013-05-22
374 2013-05-23 154,000 10,000 0.07 219,900,000 4,573,800 29.70 2013-05-21
375 2013-05-21 144,000 6,000 0.07 219,900,000 4,276,800 29.70 2013-05-16
376 2013-05-16 138,000 6,000 0.06 219,900,000 4,347,000 31.50 2013-05-14
377 2013-05-13 132,000 -2,000 0.06 219,900,000 3,729,000 28.25 2013-05-09
378 2013-05-08 134,000 -4,000 0.06 219,900,000 3,685,000 27.50 2013-05-06
379 2013-05-06 138,000 -20,000 0.06 219,900,000 3,712,200 26.90 2013-05-02
380 2013-05-03 158,000 20,000 0.07 219,900,000 4,013,200 25.40 2013-04-30
381 2013-05-02 138,000 4,000 0.06 219,900,000 3,443,100 24.95 2013-04-29
382 2013-04-29 134,000 16,000 0.06 219,900,000 3,524,200 26.30 2013-04-25
383 2013-04-26 118,000 24,000 0.05 219,900,000 3,433,800 29.10 2013-04-24
384 2013-04-24 94,000 2,000 0.04 219,900,000 2,650,800 28.20 2013-04-22
385 2013-04-19 92,000 -6,000 0.04 219,900,000 2,539,200 27.60 2013-04-17
386 2013-04-16 98,000 -10,000 0.04 219,900,000 2,459,800 25.10 2013-04-12
387 2013-04-15 108,000 10,000 0.05 219,900,000 2,694,600 24.95 2013-04-11
388 2013-04-11 98,000 -10,000 0.04 219,900,000 2,494,100 25.45 2013-04-09
389 2013-04-10 108,000 4,000 0.05 219,900,000 2,743,200 25.40 2013-04-08
390 2013-04-09 104,000 -6,000 0.05 219,900,000 2,511,600 24.15 2013-04-05
391 2013-04-03 110,000 14,000 0.05 219,900,000 2,860,000 26.00 2013-03-28
392 2013-04-02 96,000 -6,000 0.04 219,900,000 2,452,800 25.55 2013-03-27
393 2013-03-28 102,000 2,000 0.05 219,900,000 2,733,600 26.80 2013-03-26
394 2013-03-27 100,000 18,000 0.05 219,900,000 2,525,000 25.25 2013-03-25
395 2013-03-21 82,000 -2,000 0.04 219,900,000 1,824,500 22.25 2013-03-19
396 2013-03-20 84,000 2,000 0.04 219,900,000 1,869,000 22.25 2013-03-18
397 2013-03-15 82,000 -4,000 0.04 219,900,000 1,799,900 21.95 2013-03-13
398 2013-03-14 86,000 4,000 0.04 219,900,000 1,883,400 21.90 2013-03-12
399 2013-03-13 82,000 6,000 0.04 219,900,000 1,763,000 21.50 2013-03-11
400 2013-03-12 76,000 2,000 0.03 219,900,000 1,672,000 22.00 2013-03-08
401 2013-03-11 74,000 -2,000 0.03 219,900,000 1,690,900 22.85 2013-03-07
402 2013-03-08 76,000 20,000 0.03 219,900,000 1,691,000 22.25 2013-03-06
403 2013-03-07 56,000 22,000 0.03 219,900,000 1,232,000 22.00 2013-03-05
404 2013-03-05 34,000 4,000 0.02 219,900,000 646,000 19.00 2013-03-01
405 2013-02-26 30,000 22,000 0.01 219,900,000 561,000 18.70 2013-02-22
406 2013-02-21 8,000 4,000 0.00 219,900,000 148,000 18.50 2013-02-19
407 2013-02-20 4,000 4,000 0.00 219,900,000 76,000 19.00 2013-02-18
408 2013-01-31 0 -16,000 0.00 219,900,000 0 17.56 2013-01-29
409 2013-01-30 16,000 8,000 0.01 219,900,000 275,200 17.20 2013-01-28
410 2013-01-29 8,000 -2,000 0.00 219,900,000 132,800 16.60 2013-01-25
411 2013-01-24 10,000 -18,000 0.00 219,900,000 167,400 16.74 2013-01-22
412 2013-01-23 28,000 -72,000 0.01 219,900,000 470,960 16.82 2013-01-21
413 2013-01-17 100,000 100,000 0.05 219,900,000 1,690,000 16.90 2013-01-15
414 2013-01-16 0 -12,000 0.00 219,900,000 0 16.16 2013-01-14
415 2013-01-15 12,000 12,000 0.01 219,900,000 186,960 15.58 2013-01-11
416 2013-01-11 0 -122,000 0.00 219,900,000 0 16.00 2013-01-09
417 2013-01-10 122,000 22,000 0.06 219,900,000 1,922,720 15.76 2013-01-08
418 2013-01-07 100,000 100,000 0.05 219,900,000 1,500,000 15.00 2013-01-03
419 2012-12-17 0 -2,000 0.00 219,900,000 0 14.34 2012-12-13
420 2012-12-13 2,000 2,000 0.00 219,900,000 27,320 13.66 2012-12-11
421 2012-12-12 0 -50,000 0.00 219,900,000 0 13.98 2012-12-10
422 2012-12-06 50,000 50,000 0.02 219,900,000 632,000 12.64 2012-12-04
423 2012-11-22 0 -10,000 0.00 219,900,000 0 12.68 2012-11-20
424 2012-11-15 10,000 -30,000 0.00 219,900,000 144,400 14.44 2012-11-13
425 2012-11-07 40,000 -6,000 0.02 219,900,000 610,400 15.26 2012-11-05
426 2012-11-05 46,000 -2,000 0.02 219,900,000 705,640 15.34 2012-11-01
427 2012-11-02 48,000 30,000 0.02 219,900,000 722,880 15.06 2012-10-31
428 2012-10-16 18,000 8,000 0.01 219,900,000 268,920 14.94 2012-10-12
429 2012-09-19 10,000 -8,000 0.00 219,900,000 152,000 15.20 2012-09-17
430 2012-09-11 18,000 -2,000 0.01 219,900,000 282,240 15.68 2012-09-07
431 2012-09-06 20,000 2,000 0.01 219,900,000 314,000 15.70 2012-09-04
432 2012-08-24 18,000 12,000 0.01 219,900,000 287,640 15.98 2012-08-22
433 2012-08-23 6,000 -4,000 0.00 219,900,000 94,440 15.74 2012-08-21
434 2012-08-21 10,000 4,000 0.00 219,900,000 154,000 15.40 2012-08-17
435 2012-08-20 6,000 6,000 0.00 219,900,000 91,680 15.28 2012-08-16
436 2012-08-16 0 -4,000 0.00 219,900,000 0 15.98 2012-08-14
437 2012-08-09 4,000 -10,000 0.00 219,900,000 55,920 13.98 2012-08-07
438 2012-08-08 14,000 2,000 0.01 219,900,000 207,760 14.84 2012-08-06
439 2012-08-07 12,000 2,000 0.01 219,900,000 180,960 15.08 2012-08-03
440 2012-08-06 10,000 2,000 0.00 219,900,000 148,600 14.86 2012-08-02
441 2012-08-03 8,000 8,000 0.00 219,900,000 118,400 14.80 2012-08-01
442 2012-07-23 0 -2,000 0.00 219,900,000 0 15.88 2012-07-19
443 2012-07-19 2,000 -2,000 0.00 219,900,000 32,840 16.42 2012-07-17
444 2012-07-13 4,000 -4,000 0.00 219,900,000 67,440 16.86 2012-07-11
445 2012-07-11 8,000 -8,000 0.00 219,900,000 122,240 15.28 2012-07-09
446 2012-07-10 16,000 -10,000 0.01 219,900,000 232,640 14.54 2012-07-06
447 2012-07-06 26,000 8,000 0.01 219,900,000 368,160 14.16 2012-07-04
448 2012-07-04 18,000 4,000 0.01 219,900,000 247,680 13.76 2012-06-29
449 2012-05-16 14,000 4,000 0.01 219,900,000 166,320 11.88 2012-05-14
450 2012-05-08 10,000 10,000 0.00 219,900,000 88,200 8.820 2012-05-04
451 2010-04-29 0 -874,000 0.00 219,900,000 0 8.380 2010-04-27
452 2010-04-28 874,000 874,000 0.40 219,900,000 7,061,920 8.080 2010-04-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top