GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 70,401,060 | 0 | 32.0150 | 219,900,000 | 2025-06-30 |
| 2 | 2025-12-23 | 70,401,060 | 160,071 | 32.0150 | 219,900,000 | 2025-06-30 |
| 3 | 2025-12-22 | 70,240,989 | 170,000 | 31.9422 | 219,900,000 | 2025-06-30 |
| 4 | 2025-12-19 | 70,070,989 | -20,301 | 31.8649 | 219,900,000 | 2025-06-30 |
| 5 | 2025-12-18 | 70,091,290 | -112,000 | 31.8742 | 219,900,000 | 2025-06-30 |
| 6 | 2025-12-17 | 70,203,290 | -3,335,555 | 31.9251 | 219,900,000 | 2025-06-30 |
| 7 | 2025-12-16 | 73,538,845 | 430,000 | 33.4419 | 219,900,000 | 2025-06-30 |
| 8 | 2025-12-15 | 73,108,845 | 214,000 | 33.2464 | 219,900,000 | 2025-06-30 |
| 9 | 2025-12-12 | 72,894,845 | 170,100 | 33.1491 | 219,900,000 | 2025-06-30 |
| 10 | 2025-12-11 | 72,724,745 | -316,000 | 33.0717 | 219,900,000 | 2025-06-30 |
| 11 | 2025-12-10 | 73,040,745 | -58,368 | 33.2154 | 219,900,000 | 2025-06-30 |
| 12 | 2025-12-09 | 73,099,113 | -58,000 | 33.2420 | 219,900,000 | 2025-06-30 |
| 13 | 2025-12-08 | 73,157,113 | -55,174 | 33.2684 | 219,900,000 | 2025-06-30 |
| 14 | 2025-12-05 | 73,212,287 | 402,100 | 33.2934 | 219,900,000 | 2025-06-30 |
| 15 | 2025-12-04 | 72,810,187 | 354,600 | 33.1106 | 219,900,000 | 2025-06-30 |
| 16 | 2025-12-03 | 72,455,587 | 272,000 | 32.9493 | 219,900,000 | 2025-06-30 |
| 17 | 2025-12-02 | 72,183,587 | -302,000 | 32.8256 | 219,900,000 | 2025-06-30 |
| 18 | 2025-12-01 | 72,485,587 | 19,743 | 32.9630 | 219,900,000 | 2025-06-30 |
| 19 | 2025-11-28 | 72,465,844 | 48,856 | 32.9540 | 219,900,000 | 2025-06-30 |
| 20 | 2025-11-27 | 72,416,988 | 37,349 | 32.9318 | 219,900,000 | 2025-06-30 |
| 21 | 2025-11-26 | 72,379,639 | 224,439 | 32.9148 | 219,900,000 | 2025-06-30 |
| 22 | 2025-11-25 | 72,155,200 | -30,958 | 32.8127 | 219,900,000 | 2025-06-30 |
| 23 | 2025-11-24 | 72,186,158 | 31,220 | 32.8268 | 219,900,000 | 2025-06-30 |
| 24 | 2025-11-21 | 72,154,938 | 16,500 | 32.8126 | 219,900,000 | 2025-06-30 |
| 25 | 2025-11-20 | 72,138,438 | 353,890 | 32.8051 | 219,900,000 | 2025-06-30 |
| 26 | 2025-11-19 | 71,784,548 | 438,110 | 32.6442 | 219,900,000 | 2025-06-30 |
| 27 | 2025-11-18 | 71,346,438 | 333,000 | 32.4449 | 219,900,000 | 2025-06-30 |
| 28 | 2025-11-17 | 71,013,438 | 168,953 | 32.2935 | 219,900,000 | 2025-06-30 |
| 29 | 2025-11-14 | 70,844,485 | 757,762 | 32.2167 | 219,900,000 | 2025-06-30 |
| 30 | 2025-11-13 | 70,086,723 | 865,534 | 31.8721 | 219,900,000 | 2025-06-30 |
| 31 | 2025-11-12 | 69,221,189 | 705,466 | 31.4785 | 219,900,000 | 2025-06-30 |
| 32 | 2025-11-11 | 68,515,723 | 941,760 | 31.1577 | 219,900,000 | 2025-06-30 |
| 33 | 2025-11-10 | 67,573,963 | 571,921 | 30.7294 | 219,900,000 | 2025-06-30 |
| 34 | 2025-11-07 | 67,002,042 | 606,182 | 30.4693 | 219,900,000 | 2025-06-30 |
| 35 | 2025-11-06 | 66,395,860 | 767,265 | 30.1937 | 219,900,000 | 2025-06-30 |
| 36 | 2025-11-05 | 65,628,595 | 1,142,099 | 29.8447 | 219,900,000 | 2025-06-30 |
| 37 | 2025-11-04 | 64,486,496 | 556,316 | 29.3254 | 219,900,000 | 2025-06-30 |
| 38 | 2025-11-03 | 63,930,180 | 1,881,483 | 29.0724 | 219,900,000 | 2025-06-30 |
| 39 | 2025-10-31 | 62,048,697 | -118,000 | 28.2168 | 219,900,000 | 2025-06-30 |
| 40 | 2025-10-30 | 62,166,697 | 164,775 | 28.2704 | 219,900,000 | 2025-06-30 |
| 41 | 2025-10-28 | 62,001,922 | 35,723 | 28.1955 | 219,900,000 | 2025-06-30 |
| 42 | 2025-10-27 | 61,966,199 | -130,347 | 28.1793 | 219,900,000 | 2025-06-30 |
| 43 | 2025-10-24 | 62,096,546 | 63,263 | 28.2385 | 219,900,000 | 2025-06-30 |
| 44 | 2025-10-23 | 62,033,283 | 118,976 | 28.2098 | 219,900,000 | 2025-06-30 |
| 45 | 2025-10-22 | 61,914,307 | 280,000 | 28.1557 | 219,900,000 | 2025-06-30 |
| 46 | 2025-10-21 | 61,634,307 | -125,500 | 28.0283 | 219,900,000 | 2025-06-30 |
| 47 | 2025-10-20 | 61,759,807 | -32,000 | 28.0854 | 219,900,000 | 2025-06-30 |
| 48 | 2025-10-17 | 61,791,807 | 410,755 | 28.1000 | 219,900,000 | 2025-06-30 |
| 49 | 2025-10-16 | 61,381,052 | -301,000 | 27.9132 | 219,900,000 | 2025-06-30 |
| 50 | 2025-10-15 | 61,682,052 | -247,000 | 28.0500 | 219,900,000 | 2025-06-30 |
| 51 | 2025-10-14 | 61,929,052 | -91,852 | 28.1624 | 219,900,000 | 2025-06-30 |
| 52 | 2025-10-13 | 62,020,904 | 246,092 | 28.2041 | 219,900,000 | 2025-06-30 |
| 53 | 2025-10-10 | 61,774,812 | 122,409 | 28.0922 | 219,900,000 | 2025-06-30 |
| 54 | 2025-10-09 | 61,652,403 | 42,000 | 28.0366 | 219,900,000 | 2025-06-30 |
| 55 | 2025-10-08 | 61,610,403 | 368,000 | 28.0175 | 219,900,000 | 2025-06-30 |
| 56 | 2025-10-06 | 61,242,403 | 107,000 | 27.8501 | 219,900,000 | 2025-06-30 |
| 57 | 2025-10-03 | 61,135,403 | 2,839,673 | 27.8015 | 219,900,000 | 2025-06-30 |
| 58 | 2025-10-02 | 58,295,730 | 93,049 | 26.5101 | 219,900,000 | 2025-06-30 |
| 59 | 2025-09-30 | 58,202,681 | -92,200 | 26.4678 | 219,900,000 | 2025-06-30 |
| 60 | 2025-09-29 | 58,294,881 | -191,000 | 26.5097 | 219,900,000 | 2025-06-30 |
| 61 | 2025-09-26 | 58,485,881 | 108,013 | 26.5966 | 219,900,000 | 2025-06-30 |
| 62 | 2025-09-25 | 58,377,868 | 671,965 | 26.5475 | 219,900,000 | 2025-06-30 |
| 63 | 2025-09-24 | 57,705,903 | 1,486,318 | 26.2419 | 219,900,000 | 2025-06-30 |
| 64 | 2025-09-23 | 56,219,585 | 1,700 | 25.5660 | 219,900,000 | 2025-06-30 |
| 65 | 2025-09-22 | 56,217,885 | -141,000 | 25.5652 | 219,900,000 | 2025-06-30 |
| 66 | 2025-09-19 | 56,358,885 | 104,000 | 25.6293 | 219,900,000 | 2025-06-30 |
| 67 | 2025-09-18 | 56,254,885 | -820,416 | 25.5820 | 219,900,000 | 2025-06-30 |
| 68 | 2025-09-17 | 57,075,301 | -1,854,923 | 25.9551 | 219,900,000 | 2025-06-30 |
| 69 | 2025-09-16 | 58,930,224 | -89,355 | 26.7986 | 219,900,000 | 2025-06-30 |
| 70 | 2025-09-15 | 59,019,579 | -31,199 | 26.8393 | 219,900,000 | 2025-06-30 |
| 71 | 2025-09-12 | 59,050,778 | 237,931 | 26.8535 | 219,900,000 | 2025-06-30 |
| 72 | 2025-09-11 | 58,812,847 | 226,000 | 26.7453 | 219,900,000 | 2025-06-30 |
| 73 | 2025-09-10 | 58,586,847 | 389,579 | 26.6425 | 219,900,000 | 2025-06-30 |
| 74 | 2025-09-09 | 58,197,268 | 109,518 | 26.4653 | 219,900,000 | 2025-06-30 |
| 75 | 2025-09-08 | 58,087,750 | 416,467 | 26.4155 | 219,900,000 | 2025-06-30 |
| 76 | 2025-09-05 | 57,671,283 | 266,198 | 26.2261 | 219,900,000 | 2025-06-30 |
| 77 | 2025-09-04 | 57,405,085 | 555,128 | 26.1051 | 219,900,000 | 2025-06-30 |
| 78 | 2025-09-03 | 56,849,957 | 867,690 | 25.8526 | 219,900,000 | 2025-06-30 |
| 79 | 2025-09-02 | 55,982,267 | 65,870 | 25.4581 | 219,900,000 | 2025-06-30 |
| 80 | 2025-09-01 | 55,916,397 | -2,862,500 | 25.4281 | 219,900,000 | 2025-06-30 |
| 81 | 2025-08-29 | 58,778,897 | -627,392 | 26.7298 | 219,900,000 | 2025-06-30 |
| 82 | 2025-08-28 | 59,406,289 | -2,800,662 | 27.0151 | 219,900,000 | 2025-06-30 |
| 83 | 2025-08-27 | 62,206,951 | 470,972 | 28.2887 | 219,900,000 | 2025-06-30 |
| 84 | 2025-08-26 | 61,735,979 | -768,000 | 28.0746 | 219,900,000 | 2025-06-30 |
| 85 | 2025-08-25 | 62,503,979 | 83,104 | 28.4238 | 219,900,000 | 2025-06-30 |
| 86 | 2025-08-22 | 62,420,875 | 566,386 | 28.3860 | 219,900,000 | 2025-06-30 |
| 87 | 2025-08-21 | 61,854,489 | 245,125 | 28.1285 | 219,900,000 | 2025-06-30 |
| 88 | 2025-08-20 | 61,609,364 | 964,000 | 28.0170 | 219,900,000 | 2025-06-30 |
| 89 | 2025-08-19 | 60,645,364 | 173,193 | 27.5786 | 219,900,000 | 2025-06-30 |
| 90 | 2025-08-18 | 60,472,171 | 376,663 | 27.4999 | 219,900,000 | 2025-06-30 |
| 91 | 2025-08-15 | 60,095,508 | 430,066 | 27.3286 | 219,900,000 | 2025-06-30 |
| 92 | 2025-08-14 | 59,665,442 | 266,070 | 27.1330 | 219,900,000 | 2025-06-30 |
| 93 | 2025-08-13 | 59,399,372 | -143,961 | 27.0120 | 219,900,000 | 2025-06-30 |
| 94 | 2025-08-12 | 59,543,333 | -296,837 | 27.0775 | 219,900,000 | 2025-06-30 |
| 95 | 2025-08-11 | 59,840,170 | 55,333 | 27.2124 | 219,900,000 | 2025-06-30 |
| 96 | 2025-08-08 | 59,784,837 | -194,986 | 27.1873 | 219,900,000 | 2025-06-30 |
| 97 | 2025-08-07 | 59,979,823 | -198,000 | 27.2760 | 219,900,000 | 2025-06-30 |
| 98 | 2025-08-06 | 60,177,823 | -361,380 | 27.3660 | 219,900,000 | 2025-06-30 |
| 99 | 2025-08-05 | 60,539,203 | 267,083 | 27.5303 | 219,900,000 | 2025-06-30 |
| 100 | 2025-08-04 | 60,272,120 | 2,694,563 | 27.4089 | 219,900,000 | 2025-06-30 |
| 101 | 2025-08-01 | 57,577,557 | -1,764,341 | 26.1835 | 219,900,000 | 2025-06-30 |
| 102 | 2025-07-31 | 59,341,898 | 1,907,055 | 26.9859 | 219,900,000 | 2025-06-30 |
| 103 | 2025-07-30 | 57,434,843 | -14,652 | 26.1186 | 219,900,000 | 2025-06-30 |
| 104 | 2025-07-29 | 57,449,495 | 281,020 | 26.1253 | 219,900,000 | 2025-06-30 |
| 105 | 2025-07-28 | 57,168,475 | 288,709 | 25.9975 | 219,900,000 | 2025-06-30 |
| 106 | 2025-07-25 | 56,879,766 | -513,419 | 25.8662 | 219,900,000 | 2025-06-30 |
| 107 | 2025-07-24 | 57,393,185 | -184,529 | 26.0997 | 219,900,000 | 2025-06-30 |
| 108 | 2025-07-23 | 57,577,714 | -156,367 | 26.1836 | 219,900,000 | 2025-06-30 |
| 109 | 2025-07-22 | 57,734,081 | 229,965 | 26.2547 | 219,900,000 | 2025-06-30 |
| 110 | 2025-07-21 | 57,504,116 | 269,484 | 26.1501 | 219,900,000 | 2025-06-30 |
| 111 | 2025-07-18 | 57,234,632 | -126,222 | 26.0276 | 219,900,000 | 2025-06-30 |
| 112 | 2025-07-17 | 57,360,854 | -456,010 | 26.0850 | 219,900,000 | 2025-06-30 |
| 113 | 2025-07-16 | 57,816,864 | -57,853 | 26.2923 | 219,900,000 | 2025-06-30 |
| 114 | 2025-07-15 | 57,874,717 | 136,962 | 26.3187 | 219,900,000 | 2025-06-30 |
| 115 | 2025-07-14 | 57,737,755 | 20,791 | 26.2564 | 219,900,000 | 2025-06-30 |
| 116 | 2025-07-11 | 57,716,964 | 360,000 | 26.2469 | 219,900,000 | 2025-06-30 |
| 117 | 2025-07-10 | 57,356,964 | -266,000 | 26.0832 | 219,900,000 | 2025-06-30 |
| 118 | 2025-07-09 | 57,622,964 | -97,000 | 26.2042 | 219,900,000 | 2025-06-30 |
| 119 | 2025-07-08 | 57,719,964 | 255,252 | 26.2483 | 219,900,000 | 2025-06-30 |
| 120 | 2025-07-07 | 57,464,712 | 16,455 | 26.1322 | 219,900,000 | 2025-06-30 |
| 121 | 2025-07-04 | 57,448,257 | 407,542 | 26.1247 | 219,900,000 | 2025-06-30 |
| 122 | 2025-07-03 | 57,040,715 | 76,955 | 25.9394 | 219,900,000 | 2025-06-30 |
| 123 | 2025-07-02 | 56,963,760 | 75,538 | 25.9044 | 219,900,000 | 2025-06-30 |
| 124 | 2025-06-30 | 56,888,222 | -204,533 | 25.8700 | 219,900,000 | 2025-06-30 |
| 125 | 2025-06-27 | 57,092,755 | 517,929 | 25.9631 | 219,900,000 | 2025-05-31 |
| 126 | 2025-06-26 | 56,574,826 | 272,300 | 25.7275 | 219,900,000 | 2025-05-31 |
| 127 | 2025-06-25 | 56,302,526 | 26,999 | 25.6037 | 219,900,000 | 2025-05-31 |
| 128 | 2025-06-24 | 56,275,527 | -155,978 | 25.5914 | 219,900,000 | 2025-05-31 |
| 129 | 2025-06-23 | 56,431,505 | -152,822 | 25.6623 | 219,900,000 | 2025-05-31 |
| 130 | 2025-06-20 | 56,584,327 | 2,097,828 | 25.7318 | 219,900,000 | 2025-05-31 |
| 131 | 2025-06-19 | 54,486,499 | 1,034,226 | 24.7779 | 219,900,000 | 2025-05-31 |
| 132 | 2025-06-18 | 53,452,273 | -470,296 | 24.3075 | 219,900,000 | 2025-05-31 |
| 133 | 2025-06-17 | 53,922,569 | -526,000 | 24.5214 | 219,900,000 | 2025-05-31 |
| 134 | 2025-06-16 | 54,448,569 | -243,000 | 24.7606 | 219,900,000 | 2025-05-31 |
| 135 | 2025-06-13 | 54,691,569 | -2,496,502 | 24.8711 | 219,900,000 | 2025-05-31 |
| 136 | 2025-06-12 | 57,188,071 | 663,550 | 26.0064 | 219,900,000 | 2025-05-31 |
| 137 | 2025-06-11 | 56,524,521 | 233,435 | 25.7046 | 219,900,000 | 2025-05-31 |
| 138 | 2025-06-10 | 56,291,086 | -131,665 | 25.5985 | 219,900,000 | 2025-05-31 |
| 139 | 2025-06-09 | 56,422,751 | 315,665 | 25.6584 | 219,900,000 | 2025-05-31 |
| 140 | 2025-06-06 | 56,107,086 | 112,001 | 25.5148 | 219,900,000 | 2025-05-31 |
| 141 | 2025-06-05 | 55,995,085 | 1,018,964 | 25.4639 | 219,900,000 | 2025-05-31 |
| 142 | 2025-06-04 | 54,976,121 | 58,000 | 25.0005 | 219,900,000 | 2025-05-31 |
| 143 | 2025-06-03 | 54,918,121 | 448,654 | 24.9741 | 219,900,000 | 2025-05-31 |
| 144 | 2025-06-02 | 54,469,467 | 975,926 | 24.7701 | 219,900,000 | 2025-05-31 |
| 145 | 2025-05-30 | 53,493,541 | 621,306 | 24.3263 | 219,900,000 | 2025-04-30 |
| 146 | 2025-05-29 | 52,872,235 | 1,378,173 | 24.0438 | 219,900,000 | 2025-04-30 |
| 147 | 2025-05-28 | 51,494,062 | 86,000 | 23.4170 | 219,900,000 | 2025-04-30 |
| 148 | 2025-05-27 | 51,408,062 | 849,143 | 23.3779 | 219,900,000 | 2025-04-30 |
| 149 | 2025-05-26 | 50,558,919 | -428,209 | 22.9918 | 219,900,000 | 2025-04-30 |
| 150 | 2025-05-23 | 50,987,128 | -1,305,323 | 23.1865 | 219,900,000 | 2025-04-30 |
| 151 | 2025-05-22 | 52,292,451 | 513,831 | 23.7801 | 219,900,000 | 2025-04-30 |
| 152 | 2025-05-21 | 51,778,620 | 233,706 | 23.5464 | 219,900,000 | 2025-04-30 |
| 153 | 2025-05-20 | 51,544,914 | 466,200 | 23.4402 | 219,900,000 | 2025-04-30 |
| 154 | 2025-05-19 | 51,078,714 | -172,904 | 23.2282 | 219,900,000 | 2025-04-30 |
| 155 | 2025-05-16 | 51,251,618 | -291,000 | 23.3068 | 219,900,000 | 2025-04-30 |
| 156 | 2025-05-15 | 51,542,618 | -98,210 | 23.4391 | 219,900,000 | 2025-04-30 |
| 157 | 2025-05-14 | 51,640,828 | 135,661 | 23.4838 | 219,900,000 | 2025-04-30 |
| 158 | 2025-05-13 | 51,505,167 | -82,000 | 23.4221 | 219,900,000 | 2025-04-30 |
| 159 | 2025-05-12 | 51,587,167 | -156,000 | 23.4594 | 219,900,000 | 2025-04-30 |
| 160 | 2025-05-09 | 51,743,167 | 180,271 | 23.5303 | 219,900,000 | 2025-04-30 |
| 161 | 2025-05-08 | 51,562,896 | 399,359 | 23.4483 | 219,900,000 | 2025-04-30 |
| 162 | 2025-05-07 | 51,163,537 | -93,735 | 23.2667 | 219,900,000 | 2025-04-30 |
| 163 | 2025-05-06 | 51,257,272 | -45,094 | 23.3094 | 219,900,000 | 2025-04-30 |
| 164 | 2025-05-02 | 51,302,366 | -266,000 | 23.3299 | 219,900,000 | 2025-04-30 |
| 165 | 2025-04-30 | 51,568,366 | 152,000 | 23.4508 | 219,900,000 | 2025-04-30 |
| 166 | 2025-04-29 | 51,416,366 | 60,095 | 23.3817 | 219,900,000 | 2025-03-31 |
| 167 | 2025-04-28 | 51,356,271 | 134,561 | 23.3544 | 219,900,000 | 2025-03-31 |
| 168 | 2025-04-25 | 51,221,710 | 67,824 | 23.2932 | 219,900,000 | 2025-03-31 |
| 169 | 2025-04-24 | 51,153,886 | 812,358 | 23.2623 | 219,900,000 | 2025-03-31 |
| 170 | 2025-04-23 | 50,341,528 | 116,482 | 22.8929 | 219,900,000 | 2025-03-31 |
| 171 | 2025-04-22 | 50,225,046 | -162,000 | 22.8399 | 219,900,000 | 2025-03-31 |
| 172 | 2025-04-17 | 50,387,046 | 328,333 | 22.9136 | 219,900,000 | 2025-03-31 |
| 173 | 2025-04-16 | 50,058,713 | -20,545 | 22.7643 | 219,900,000 | 2025-03-31 |
| 174 | 2025-04-15 | 50,079,258 | 298,818 | 22.7737 | 219,900,000 | 2025-03-31 |
| 175 | 2025-04-14 | 49,780,440 | 107,732 | 22.6378 | 219,900,000 | 2025-03-31 |
| 176 | 2025-04-11 | 49,672,708 | -257,000 | 22.5888 | 219,900,000 | 2025-03-31 |
| 177 | 2025-04-10 | 49,929,708 | 56,750 | 22.7056 | 219,900,000 | 2025-03-31 |
| 178 | 2025-04-09 | 49,872,958 | -1,159,561 | 22.6798 | 219,900,000 | 2025-03-31 |
| 179 | 2025-04-08 | 51,032,519 | 134,100 | 23.2071 | 219,900,000 | 2025-03-31 |
| 180 | 2025-04-07 | 50,898,419 | 42,000 | 23.1462 | 219,900,000 | 2025-03-31 |
| 181 | 2025-04-03 | 50,856,419 | 54,448 | 23.1271 | 219,900,000 | 2025-03-31 |
| 182 | 2025-04-02 | 50,801,971 | -891,694 | 23.1023 | 219,900,000 | 2025-03-31 |
| 183 | 2025-04-01 | 51,693,665 | -186,000 | 23.5078 | 219,900,000 | 2025-03-31 |
| 184 | 2025-03-31 | 51,879,665 | 186,557 | 23.5924 | 219,900,000 | 2025-03-31 |
| 185 | 2025-03-28 | 51,693,108 | -205,455 | 23.5076 | 219,900,000 | 2025-02-28 |
| 186 | 2025-03-27 | 51,898,563 | -5,852 | 23.6010 | 219,900,000 | 2025-02-28 |
| 187 | 2025-03-26 | 51,904,415 | -735,769 | 23.6036 | 219,900,000 | 2025-02-28 |
| 188 | 2025-03-25 | 52,640,184 | -1,252,832 | 23.9382 | 219,900,000 | 2025-02-28 |
| 189 | 2025-03-24 | 53,893,016 | 116,000 | 24.5080 | 219,900,000 | 2025-02-28 |
| 190 | 2025-03-21 | 53,777,016 | -475,310 | 24.4552 | 219,900,000 | 2025-02-28 |
| 191 | 2025-03-20 | 54,252,326 | -433,612 | 24.6714 | 219,900,000 | 2025-02-28 |
| 192 | 2025-03-19 | 54,685,938 | -1,226,856 | 24.8685 | 219,900,000 | 2025-02-28 |
| 193 | 2025-03-18 | 55,912,794 | -1,008,000 | 25.4265 | 219,900,000 | 2025-02-28 |
| 194 | 2025-03-17 | 56,920,794 | -554,000 | 25.8849 | 219,900,000 | 2025-02-28 |
| 195 | 2025-03-14 | 57,474,794 | 80,219 | 26.1368 | 219,900,000 | 2025-02-28 |
| 196 | 2025-03-13 | 57,394,575 | -330,824 | 26.1003 | 219,900,000 | 2025-02-28 |
| 197 | 2025-03-12 | 57,725,399 | 576,437 | 26.2507 | 219,900,000 | 2025-02-28 |
| 198 | 2025-03-11 | 57,148,962 | -35,196 | 25.9886 | 219,900,000 | 2025-02-28 |
| 199 | 2025-03-10 | 57,184,158 | 308,000 | 26.0046 | 219,900,000 | 2025-02-28 |
| 200 | 2025-03-07 | 56,876,158 | 230,620 | 25.8646 | 219,900,000 | 2025-02-28 |
| 201 | 2025-03-06 | 56,645,538 | -271,924 | 25.7597 | 219,900,000 | 2025-02-28 |
| 202 | 2025-03-05 | 56,917,462 | -518,728 | 25.8833 | 219,900,000 | 2025-02-28 |
| 203 | 2025-03-04 | 57,436,190 | -944,593 | 26.1192 | 219,900,000 | 2025-02-28 |
| 204 | 2025-03-03 | 58,380,783 | -129,697 | 26.5488 | 219,900,000 | 2025-02-28 |
| 205 | 2025-02-28 | 58,510,480 | -133,500 | 26.6078 | 219,900,000 | 2025-02-28 |
| 206 | 2025-02-27 | 58,643,980 | 218,000 | 26.6685 | 219,900,000 | 2025-01-31 |
| 207 | 2025-02-26 | 58,425,980 | -55,803 | 26.5693 | 219,900,000 | 2025-01-31 |
| 208 | 2025-02-25 | 58,481,783 | -146,712 | 26.5947 | 219,900,000 | 2025-01-31 |
| 209 | 2025-02-24 | 58,628,495 | 434,100 | 26.6614 | 219,900,000 | 2025-01-31 |
| 210 | 2025-02-21 | 58,194,395 | -285,906 | 26.4640 | 219,900,000 | 2025-01-31 |
| 211 | 2025-02-20 | 58,480,301 | 102,204 | 26.5940 | 219,900,000 | 2025-01-31 |
| 212 | 2025-02-19 | 58,378,097 | 183,322 | 26.5476 | 219,900,000 | 2025-01-31 |
| 213 | 2025-02-18 | 58,194,775 | 342,440 | 26.4642 | 219,900,000 | 2025-01-31 |
| 214 | 2025-02-17 | 57,852,335 | 194,000 | 26.3085 | 219,900,000 | 2025-01-31 |
| 215 | 2025-02-14 | 57,658,335 | -697,215 | 26.2203 | 219,900,000 | 2025-01-31 |
| 216 | 2025-02-13 | 58,355,550 | -239,000 | 26.5373 | 219,900,000 | 2025-01-31 |
| 217 | 2025-02-12 | 58,594,550 | -322,464 | 26.6460 | 219,900,000 | 2025-01-31 |
| 218 | 2025-02-11 | 58,917,014 | -667,500 | 26.7926 | 219,900,000 | 2025-01-31 |
| 219 | 2025-02-10 | 59,584,514 | -70,000 | 27.0962 | 219,900,000 | 2025-01-31 |
| 220 | 2025-02-07 | 59,654,514 | -218,917 | 27.1280 | 219,900,000 | 2025-01-31 |
| 221 | 2025-02-06 | 59,873,431 | 476,042 | 27.2276 | 219,900,000 | 2025-01-31 |
| 222 | 2025-02-05 | 59,397,389 | 270,458 | 27.0111 | 219,900,000 | 2025-01-31 |
| 223 | 2025-02-04 | 59,126,931 | 1,054,877 | 26.8881 | 219,900,000 | 2025-01-31 |
| 224 | 2025-02-03 | 58,072,054 | -395,795 | 26.4084 | 219,900,000 | 2025-01-31 |
| 225 | 2025-01-28 | 58,467,849 | 0 | 26.5884 | 219,900,000 | 2024-12-31 |
| 226 | 2025-01-27 | 58,467,849 | 16,035 | 26.5884 | 219,900,000 | 2024-12-31 |
| 227 | 2025-01-24 | 58,451,814 | -317,881 | 26.5811 | 219,900,000 | 2024-12-31 |
| 228 | 2025-01-23 | 58,769,695 | -90,000 | 26.7256 | 219,900,000 | 2024-12-31 |
| 229 | 2025-01-22 | 58,859,695 | -37,649 | 26.7666 | 219,900,000 | 2024-12-31 |
| 230 | 2025-01-21 | 58,897,344 | 26,000 | 26.7837 | 219,900,000 | 2024-12-31 |
| 231 | 2025-01-20 | 58,871,344 | 207,555 | 26.7719 | 219,900,000 | 2024-12-31 |
| 232 | 2025-01-17 | 58,663,789 | 1,841,054 | 26.6775 | 219,900,000 | 2024-12-31 |
| 233 | 2025-01-16 | 56,822,735 | -206,426 | 25.8403 | 219,900,000 | 2024-12-31 |
| 234 | 2025-01-15 | 57,029,161 | -33,872 | 25.9341 | 219,900,000 | 2024-12-31 |
| 235 | 2025-01-14 | 57,063,033 | 140,476 | 25.9495 | 219,900,000 | 2024-12-31 |
| 236 | 2025-01-13 | 56,922,557 | -489,012 | 25.8857 | 219,900,000 | 2024-12-31 |
| 237 | 2025-01-10 | 57,411,569 | -2,933,888 | 26.1080 | 219,900,000 | 2024-12-31 |
| 238 | 2025-01-09 | 60,345,457 | -477,120 | 27.4422 | 219,900,000 | 2024-12-31 |
| 239 | 2025-01-08 | 60,822,577 | 19,019 | 27.6592 | 219,900,000 | 2024-12-31 |
| 240 | 2025-01-07 | 60,803,558 | -564,000 | 27.6505 | 219,900,000 | 2024-12-31 |
| 241 | 2025-01-06 | 61,367,558 | -492,787 | 27.9070 | 219,900,000 | 2024-12-31 |
| 242 | 2025-01-03 | 61,860,345 | -96,719 | 28.1311 | 219,900,000 | 2024-12-31 |
| 243 | 2025-01-02 | 61,957,064 | -141,123 | 28.1751 | 219,900,000 | 2024-12-31 |
| 244 | 2024-12-31 | 62,098,187 | 0 | 28.2393 | 219,900,000 | 2024-12-31 |
| 245 | 2024-12-30 | 62,098,187 | 276,000 | 28.2393 | 219,900,000 | 2024-11-30 |
| 246 | 2024-12-27 | 61,822,187 | 414,589 | 28.1138 | 219,900,000 | 2024-11-30 |
| 247 | 2024-12-24 | 61,407,598 | 0 | 27.9252 | 219,900,000 | 2024-11-30 |
| 248 | 2024-12-23 | 61,407,598 | -347,185 | 27.9252 | 219,900,000 | 2024-11-30 |
| 249 | 2024-12-20 | 61,754,783 | -235,480 | 28.0831 | 219,900,000 | 2024-11-30 |
| 250 | 2024-12-19 | 61,990,263 | -818,000 | 28.1902 | 219,900,000 | 2024-11-30 |
| 251 | 2024-12-18 | 62,808,263 | -982,567 | 28.5622 | 219,900,000 | 2024-11-30 |
| 252 | 2024-12-17 | 63,790,830 | -1,405,632 | 29.0090 | 219,900,000 | 2024-11-30 |
| 253 | 2024-12-16 | 65,196,462 | -107,242 | 29.6482 | 219,900,000 | 2024-11-30 |
| 254 | 2024-12-13 | 65,303,704 | -629,019 | 29.6970 | 219,900,000 | 2024-11-30 |
| 255 | 2024-12-12 | 65,932,723 | -391,348 | 29.9830 | 219,900,000 | 2024-11-30 |
| 256 | 2024-12-11 | 66,324,071 | -621,000 | 30.1610 | 219,900,000 | 2024-11-30 |
| 257 | 2024-12-10 | 66,945,071 | -484,667 | 30.4434 | 219,900,000 | 2024-11-30 |
| 258 | 2024-12-09 | 67,429,738 | -546,000 | 30.6638 | 219,900,000 | 2024-11-30 |
| 259 | 2024-12-06 | 67,975,738 | -266,967 | 30.9121 | 219,900,000 | 2024-11-30 |
| 260 | 2024-12-05 | 68,242,705 | -244,033 | 31.0335 | 219,900,000 | 2024-11-30 |
| 261 | 2024-12-04 | 68,486,738 | -312,000 | 31.1445 | 219,900,000 | 2024-11-30 |
| 262 | 2024-12-03 | 68,798,738 | -43,440 | 31.2864 | 219,900,000 | 2024-11-30 |
| 263 | 2024-12-02 | 68,842,178 | -417,140 | 31.3061 | 219,900,000 | 2024-11-30 |
| 264 | 2024-11-29 | 69,259,318 | -531,861 | 31.4958 | 219,900,000 | 2024-10-31 |
| 265 | 2024-11-28 | 69,791,179 | -399,596 | 31.7377 | 219,900,000 | 2024-10-31 |
| 266 | 2024-11-27 | 70,190,775 | -308,545 | 31.9194 | 219,900,000 | 2024-10-31 |
| 267 | 2024-11-26 | 70,499,320 | -1,223,728 | 32.0597 | 219,900,000 | 2024-10-31 |
| 268 | 2024-11-25 | 71,723,048 | -471,183 | 32.6162 | 219,900,000 | 2024-10-31 |
| 269 | 2024-11-22 | 72,194,231 | 805,873 | 32.8305 | 219,900,000 | 2024-10-31 |
| 270 | 2024-11-21 | 71,388,358 | -867,967 | 32.4640 | 219,900,000 | 2024-10-31 |
| 271 | 2024-11-20 | 72,256,325 | -1,336,234 | 32.8587 | 219,900,000 | 2024-10-31 |
| 272 | 2024-11-19 | 73,592,559 | -110,142 | 33.4664 | 219,900,000 | 2024-10-31 |
| 273 | 2024-11-18 | 73,702,701 | -772,320 | 33.5165 | 219,900,000 | 2024-10-31 |
| 274 | 2024-11-15 | 74,475,021 | -248,018 | 33.8677 | 219,900,000 | 2024-10-31 |
| 275 | 2024-11-14 | 74,723,039 | -657,623 | 33.9805 | 219,900,000 | 2024-10-31 |
| 276 | 2024-11-13 | 75,380,662 | -236,576 | 34.2795 | 219,900,000 | 2024-10-31 |
| 277 | 2024-11-12 | 75,617,238 | -429,356 | 34.3871 | 219,900,000 | 2024-10-31 |
| 278 | 2024-11-11 | 76,046,594 | -208,512 | 34.5824 | 219,900,000 | 2024-10-31 |
| 279 | 2024-11-08 | 76,255,106 | -523,725 | 34.6772 | 219,900,000 | 2024-10-31 |
| 280 | 2024-11-07 | 76,778,831 | -450,796 | 34.9153 | 219,900,000 | 2024-10-31 |
| 281 | 2024-11-06 | 77,229,627 | 54,784 | 35.1203 | 219,900,000 | 2024-10-31 |
| 282 | 2024-11-05 | 77,174,843 | 259,243 | 35.0954 | 219,900,000 | 2024-10-31 |
| 283 | 2024-11-04 | 76,915,600 | -1,020,001 | 34.9775 | 219,900,000 | 2024-10-31 |
| 284 | 2024-11-01 | 77,935,601 | -701,700 | 35.4414 | 219,900,000 | 2024-10-31 |
| 285 | 2024-10-31 | 78,637,301 | -520,932 | 35.7605 | 219,900,000 | 2024-10-31 |
| 286 | 2024-10-30 | 79,158,233 | 452,448 | 35.9974 | 219,900,000 | 2024-09-30 |
| 287 | 2024-10-29 | 78,705,785 | 78,523 | 35.7916 | 219,900,000 | 2024-09-30 |
| 288 | 2024-10-28 | 78,627,262 | -620,000 | 35.7559 | 219,900,000 | 2024-09-30 |
| 289 | 2024-10-25 | 79,247,262 | -737,804 | 36.0379 | 219,900,000 | 2024-09-30 |
| 290 | 2024-10-24 | 79,985,066 | -475,000 | 36.3734 | 219,900,000 | 2024-09-30 |
| 291 | 2024-10-23 | 80,460,066 | -66,209 | 36.5894 | 219,900,000 | 2024-09-30 |
| 292 | 2024-10-22 | 80,526,275 | -318,000 | 36.6195 | 219,900,000 | 2024-09-30 |
| 293 | 2024-10-21 | 80,844,275 | -716,660 | 36.7641 | 219,900,000 | 2024-09-30 |
| 294 | 2024-10-18 | 81,560,935 | -198,361 | 37.0900 | 219,900,000 | 2024-09-30 |
| 295 | 2024-10-17 | 81,759,296 | -197,070 | 37.1802 | 219,900,000 | 2024-09-30 |
| 296 | 2024-10-16 | 81,956,366 | -1,176,836 | 37.2698 | 219,900,000 | 2024-09-30 |
| 297 | 2024-10-15 | 83,133,202 | -805,052 | 37.8050 | 219,900,000 | 2024-09-30 |
| 298 | 2024-10-14 | 83,938,254 | -437,844 | 38.1711 | 219,900,000 | 2024-09-30 |
| 299 | 2024-10-10 | 84,376,098 | -1,020,292 | 38.3702 | 219,900,000 | 2024-09-30 |
| 300 | 2024-10-09 | 85,396,390 | -1,055,906 | 38.8342 | 219,900,000 | 2024-09-30 |
| 301 | 2024-10-08 | 86,452,296 | 202,407 | 39.3144 | 219,900,000 | 2024-09-30 |
| 302 | 2024-10-07 | 86,249,889 | -464,957 | 39.2223 | 219,900,000 | 2024-09-30 |
| 303 | 2024-10-04 | 86,714,846 | -604,128 | 39.4338 | 219,900,000 | 2024-09-30 |
| 304 | 2024-10-03 | 87,318,974 | -262,737 | 39.7085 | 219,900,000 | 2024-09-30 |
| 305 | 2024-10-02 | 87,581,711 | -479,497 | 39.8280 | 219,900,000 | 2024-09-30 |
| 306 | 2024-09-30 | 88,061,208 | 3,212 | 40.0460 | 219,900,000 | 2024-09-30 |
| 307 | 2024-09-27 | 88,057,996 | -29,427 | 40.0446 | 219,900,000 | 2024-08-31 |
| 308 | 2024-09-26 | 88,087,423 | 148,042 | 40.0579 | 219,900,000 | 2024-08-31 |
| 309 | 2024-09-25 | 87,939,381 | 171,147 | 39.9906 | 219,900,000 | 2024-08-31 |
| 310 | 2024-09-24 | 87,768,234 | -93 | 39.9128 | 219,900,000 | 2024-08-31 |
| 311 | 2024-09-23 | 87,768,327 | -90,000 | 39.9128 | 219,900,000 | 2024-08-31 |
| 312 | 2024-09-20 | 87,858,327 | -94,500 | 39.9538 | 219,900,000 | 2024-08-31 |
| 313 | 2024-09-19 | 87,952,827 | -379,076 | 39.9967 | 219,900,000 | 2024-08-31 |
| 314 | 2024-09-17 | 88,331,903 | -171,436 | 40.1691 | 219,900,000 | 2024-08-31 |
| 315 | 2024-09-16 | 88,503,339 | -264,300 | 40.2471 | 219,900,000 | 2024-08-31 |
| 316 | 2024-09-13 | 88,767,639 | -50,192 | 40.3673 | 219,900,000 | 2024-08-31 |
| 317 | 2024-09-12 | 88,817,831 | -239,000 | 40.3901 | 219,900,000 | 2024-08-31 |
| 318 | 2024-09-11 | 89,056,831 | -132,500 | 40.4988 | 219,900,000 | 2024-08-31 |
| 319 | 2024-09-10 | 89,189,331 | -314,617 | 40.5590 | 219,900,000 | 2024-08-31 |
| 320 | 2024-09-09 | 89,503,948 | -831,002 | 40.7021 | 219,900,000 | 2024-08-31 |
| 321 | 2024-09-05 | 90,334,950 | -69,992 | 41.0800 | 219,900,000 | 2024-08-31 |
| 322 | 2024-09-04 | 90,404,942 | -1,208,770 | 41.1118 | 219,900,000 | 2024-08-31 |
| 323 | 2024-09-03 | 91,613,712 | -230,390 | 41.6615 | 219,900,000 | 2024-08-31 |
| 324 | 2024-09-02 | 91,844,102 | 191,967 | 41.7663 | 219,900,000 | 2024-08-31 |
| 325 | 2024-08-30 | 91,652,135 | -42,000 | 41.6790 | 219,900,000 | 2024-07-31 |
| 326 | 2024-08-29 | 91,694,135 | -26,000 | 41.6981 | 219,900,000 | 2024-07-31 |
| 327 | 2024-08-28 | 91,720,135 | 175,608 | 41.7099 | 219,900,000 | 2024-07-31 |
| 328 | 2024-08-27 | 91,544,527 | -4,000 | 41.6301 | 219,900,000 | 2024-07-31 |
| 329 | 2024-08-26 | 91,548,527 | 18,000 | 41.6319 | 219,900,000 | 2024-07-31 |
| 330 | 2024-08-23 | 91,530,527 | -112,000 | 41.6237 | 219,900,000 | 2024-07-31 |
| 331 | 2024-08-22 | 91,642,527 | -48,008 | 41.6746 | 219,900,000 | 2024-07-31 |
| 332 | 2024-08-21 | 91,690,535 | 76,419 | 41.6965 | 219,900,000 | 2024-07-31 |
| 333 | 2024-08-20 | 91,614,116 | -22,000 | 41.6617 | 219,900,000 | 2024-07-31 |
| 334 | 2024-08-19 | 91,636,116 | -68,000 | 41.6717 | 219,900,000 | 2024-07-31 |
| 335 | 2024-08-16 | 91,704,116 | 26,000 | 41.7026 | 219,900,000 | 2024-07-31 |
| 336 | 2024-08-15 | 91,678,116 | -188,000 | 41.6908 | 219,900,000 | 2024-07-31 |
| 337 | 2024-08-14 | 91,866,116 | 44,600 | 41.7763 | 219,900,000 | 2024-07-31 |
| 338 | 2024-08-13 | 91,821,516 | 4,135 | 41.7560 | 219,900,000 | 2024-07-31 |
| 339 | 2024-08-12 | 91,817,381 | 116,221 | 41.7542 | 219,900,000 | 2024-07-31 |
| 340 | 2024-08-09 | 91,701,160 | -140,848 | 41.7013 | 219,900,000 | 2024-07-31 |
| 341 | 2024-08-08 | 91,842,008 | 248,000 | 41.7654 | 219,900,000 | 2024-07-31 |
| 342 | 2024-08-07 | 91,594,008 | 38,000 | 41.6526 | 219,900,000 | 2024-07-31 |
| 343 | 2024-08-06 | 91,556,008 | 289,360 | 41.6353 | 219,900,000 | 2024-07-31 |
| 344 | 2024-08-05 | 91,266,648 | 3,974 | 41.5037 | 219,900,000 | 2024-07-31 |
| 345 | 2024-08-02 | 91,262,674 | -116,296 | 41.5019 | 219,900,000 | 2024-07-31 |
| 346 | 2024-08-01 | 91,378,970 | -5,860 | 41.5548 | 219,900,000 | 2024-07-31 |
| 347 | 2024-07-31 | 91,384,830 | 2,000 | 41.5574 | 219,900,000 | 2024-07-31 |
| 348 | 2024-07-30 | 91,382,830 | 30,000 | 41.5565 | 219,900,000 | 2024-06-30 |
| 349 | 2024-07-29 | 91,352,830 | 143,860 | 41.5429 | 219,900,000 | 2024-06-30 |
| 350 | 2024-07-26 | 91,208,970 | 198,000 | 41.4775 | 219,900,000 | 2024-06-30 |
| 351 | 2024-07-25 | 91,010,970 | -378,487 | 41.3874 | 219,900,000 | 2024-06-30 |
| 352 | 2024-07-24 | 91,389,457 | -64,000 | 41.5596 | 219,900,000 | 2024-06-30 |
| 353 | 2024-07-23 | 91,453,457 | -62,000 | 41.5887 | 219,900,000 | 2024-06-30 |
| 354 | 2024-07-22 | 91,515,457 | 187,736 | 41.6169 | 219,900,000 | 2024-06-30 |
| 355 | 2024-07-19 | 91,327,721 | -34,000 | 41.5315 | 219,900,000 | 2024-06-30 |
| 356 | 2024-07-18 | 91,361,721 | -206,000 | 41.5469 | 219,900,000 | 2024-06-30 |
| 357 | 2024-07-17 | 91,567,721 | -2,000 | 41.6406 | 219,900,000 | 2024-06-30 |
| 358 | 2024-07-16 | 91,569,721 | -54,000 | 41.6415 | 219,900,000 | 2024-06-30 |
| 359 | 2024-07-15 | 91,623,721 | 382,000 | 41.6661 | 219,900,000 | 2024-06-30 |
| 360 | 2024-07-12 | 91,241,721 | -102,000 | 41.4924 | 219,900,000 | 2024-06-30 |
| 361 | 2024-07-11 | 91,343,721 | 819 | 41.5388 | 219,900,000 | 2024-06-30 |
| 362 | 2024-07-10 | 91,342,902 | -77,652 | 41.5384 | 219,900,000 | 2024-06-30 |
| 363 | 2024-07-09 | 91,420,554 | -59,648 | 41.5737 | 219,900,000 | 2024-06-30 |
| 364 | 2024-07-08 | 91,480,202 | -100,000 | 41.6008 | 219,900,000 | 2024-06-30 |
| 365 | 2024-07-05 | 91,580,202 | -43,819 | 41.6463 | 219,900,000 | 2024-06-30 |
| 366 | 2024-07-04 | 91,624,021 | 108,000 | 41.6662 | 219,900,000 | 2024-06-30 |
| 367 | 2024-07-03 | 91,516,021 | -65,202 | 41.6171 | 219,900,000 | 2024-06-30 |
| 368 | 2024-07-02 | 91,581,223 | -126,181 | 41.6468 | 219,900,000 | 2024-06-30 |
| 369 | 2024-06-28 | 91,707,404 | -26,452 | 41.7041 | 219,900,000 | 2024-05-31 |
| 370 | 2024-06-27 | 91,733,856 | -54,348 | 41.7162 | 219,900,000 | 2024-05-31 |
| 371 | 2024-06-26 | 91,788,204 | 174,000 | 41.7409 | 219,900,000 | 2024-05-31 |
| 372 | 2024-06-25 | 91,614,204 | 35,016 | 41.6618 | 219,900,000 | 2024-05-31 |
| 373 | 2024-06-24 | 91,579,188 | -83,717 | 41.6458 | 219,900,000 | 2024-05-31 |
| 374 | 2024-06-21 | 91,662,905 | 1,817 | 41.6839 | 219,900,000 | 2024-05-31 |
| 375 | 2024-06-20 | 91,661,088 | -93,104 | 41.6831 | 219,900,000 | 2024-05-31 |
| 376 | 2024-06-19 | 91,754,192 | 916,338 | 41.7254 | 219,900,000 | 2024-05-31 |
| 377 | 2024-06-18 | 90,837,854 | 23,608 | 41.3087 | 219,900,000 | 2024-05-31 |
| 378 | 2024-06-17 | 90,814,246 | 324,000 | 41.2980 | 219,900,000 | 2024-05-31 |
| 379 | 2024-06-14 | 90,490,246 | -106,344 | 41.1506 | 219,900,000 | 2024-05-31 |
| 380 | 2024-06-13 | 90,596,590 | -238,172 | 41.1990 | 219,900,000 | 2024-05-31 |
| 381 | 2024-06-12 | 90,834,762 | -210,130 | 41.3073 | 219,900,000 | 2024-05-31 |
| 382 | 2024-06-11 | 91,044,892 | -56,000 | 41.4029 | 219,900,000 | 2024-05-31 |
| 383 | 2024-06-07 | 91,100,892 | -141,000 | 41.4283 | 219,900,000 | 2024-05-31 |
| 384 | 2024-06-06 | 91,241,892 | 16,000 | 41.4924 | 219,900,000 | 2024-05-31 |
| 385 | 2024-06-05 | 91,225,892 | 9,850 | 41.4852 | 219,900,000 | 2024-05-31 |
| 386 | 2024-06-04 | 91,216,042 | 65,992 | 41.4807 | 219,900,000 | 2024-05-31 |
| 387 | 2024-06-03 | 91,150,050 | 84,000 | 41.4507 | 219,900,000 | 2024-05-31 |
| 388 | 2024-05-31 | 91,066,050 | -102,000 | 41.4125 | 219,900,000 | 2024-05-31 |
| 389 | 2024-05-30 | 91,168,050 | -261,269 | 41.4589 | 219,900,000 | 2024-04-30 |
| 390 | 2024-05-29 | 91,429,319 | -148,697 | 41.5777 | 219,900,000 | 2024-04-30 |
| 391 | 2024-05-28 | 91,578,016 | 493,426 | 41.6453 | 219,900,000 | 2024-04-30 |
| 392 | 2024-05-27 | 91,084,590 | -79,655 | 41.4209 | 219,900,000 | 2024-04-30 |
| 393 | 2024-05-24 | 91,164,245 | -175,717 | 41.4571 | 219,900,000 | 2024-04-30 |
| 394 | 2024-05-23 | 91,339,962 | -263,970 | 41.5370 | 219,900,000 | 2024-04-30 |
| 395 | 2024-05-22 | 91,603,932 | -174,000 | 41.6571 | 219,900,000 | 2024-04-30 |
| 396 | 2024-05-21 | 91,777,932 | -760,000 | 41.7362 | 219,900,000 | 2024-04-30 |
| 397 | 2024-05-20 | 92,537,932 | -696,234 | 42.0818 | 219,900,000 | 2024-04-30 |
| 398 | 2024-05-17 | 93,234,166 | -252,744 | 42.3984 | 219,900,000 | 2024-04-30 |
| 399 | 2024-05-16 | 93,486,910 | 40,970 | 42.5134 | 219,900,000 | 2024-04-30 |
| 400 | 2024-05-14 | 93,445,940 | 370,942 | 42.4947 | 219,900,000 | 2024-04-30 |
| 401 | 2024-05-13 | 93,074,998 | -109,606 | 42.3261 | 219,900,000 | 2024-04-30 |
| 402 | 2024-05-10 | 93,184,604 | 166,837 | 42.3759 | 219,900,000 | 2024-04-30 |
| 403 | 2024-05-09 | 93,017,767 | -169,000 | 42.3000 | 219,900,000 | 2024-04-30 |
| 404 | 2024-05-08 | 93,186,767 | 57,000 | 42.3769 | 219,900,000 | 2024-04-30 |
| 405 | 2024-05-07 | 93,129,767 | 12,724 | 42.3510 | 219,900,000 | 2024-04-30 |
| 406 | 2024-05-06 | 93,117,043 | 108,000 | 42.3452 | 219,900,000 | 2024-04-30 |
| 407 | 2024-05-03 | 93,009,043 | -102,808 | 42.2961 | 219,900,000 | 2024-04-30 |
| 408 | 2024-05-02 | 93,111,851 | 31,280 | 42.3428 | 219,900,000 | 2024-04-30 |
| 409 | 2024-04-30 | 93,080,571 | -134,396 | 42.3286 | 219,900,000 | 2024-04-30 |
| 410 | 2024-04-29 | 93,214,967 | 242,586 | 42.3897 | 219,900,000 | 2024-03-31 |
| 411 | 2024-04-26 | 92,972,381 | -49,941 | 42.2794 | 219,900,000 | 2024-03-31 |
| 412 | 2024-04-25 | 93,022,322 | 238,900 | 42.3021 | 219,900,000 | 2024-03-31 |
| 413 | 2024-04-24 | 92,783,422 | -335,015 | 42.1935 | 219,900,000 | 2024-03-31 |
| 414 | 2024-04-23 | 93,118,437 | -84,181 | 42.3458 | 219,900,000 | 2024-03-31 |
| 415 | 2024-04-22 | 93,202,618 | -3,455 | 42.3841 | 219,900,000 | 2024-03-31 |
| 416 | 2024-04-19 | 93,206,073 | -331,400 | 42.3857 | 219,900,000 | 2024-03-31 |
| 417 | 2024-04-18 | 93,537,473 | -262,565 | 42.5364 | 219,900,000 | 2024-03-31 |
| 418 | 2024-04-17 | 93,800,038 | 5,239 | 42.6558 | 219,900,000 | 2024-03-31 |
| 419 | 2024-04-16 | 93,794,799 | -332,905 | 42.6534 | 219,900,000 | 2024-03-31 |
| 420 | 2024-04-15 | 94,127,704 | 60,205 | 42.8048 | 219,900,000 | 2024-03-31 |
| 421 | 2024-04-12 | 94,067,499 | -15,120 | 42.7774 | 219,900,000 | 2024-03-31 |
| 422 | 2024-04-11 | 94,082,619 | -58,299 | 42.7843 | 219,900,000 | 2024-03-31 |
| 423 | 2024-04-10 | 94,140,918 | -40,218 | 42.8108 | 219,900,000 | 2024-03-31 |
| 424 | 2024-04-09 | 94,181,136 | 164,000 | 42.8291 | 219,900,000 | 2024-03-31 |
| 425 | 2024-04-08 | 94,017,136 | -260,471 | 42.7545 | 219,900,000 | 2024-03-31 |
| 426 | 2024-04-05 | 94,277,607 | -105,069 | 42.8729 | 219,900,000 | 2024-03-31 |
| 427 | 2024-04-03 | 94,382,676 | -427,276 | 42.9207 | 219,900,000 | 2024-03-31 |
| 428 | 2024-04-02 | 94,809,952 | -429,000 | 43.1150 | 219,900,000 | 2024-03-31 |
| 429 | 2024-03-28 | 95,238,952 | -98,144 | 43.3101 | 219,900,000 | 2024-02-29 |
| 430 | 2024-03-27 | 95,337,096 | 36,000 | 43.3548 | 219,900,000 | 2024-02-29 |
| 431 | 2024-03-26 | 95,301,096 | -197,250 | 43.3384 | 219,900,000 | 2024-02-29 |
| 432 | 2024-03-25 | 95,498,346 | -64,000 | 43.4281 | 219,900,000 | 2024-02-29 |
| 433 | 2024-03-22 | 95,562,346 | -239,000 | 43.4572 | 219,900,000 | 2024-02-29 |
| 434 | 2024-03-21 | 95,801,346 | 7,977 | 43.5659 | 219,900,000 | 2024-02-29 |
| 435 | 2024-03-20 | 95,793,369 | -324,000 | 43.5622 | 219,900,000 | 2024-02-29 |
| 436 | 2024-03-19 | 96,117,369 | -51,980 | 43.7096 | 219,900,000 | 2024-02-29 |
| 437 | 2024-03-18 | 96,169,349 | -194,850 | 43.7332 | 219,900,000 | 2024-02-29 |
| 438 | 2024-03-15 | 96,364,199 | -25,531 | 43.8218 | 219,900,000 | 2024-02-29 |
| 439 | 2024-03-14 | 96,389,730 | 175,218 | 43.8334 | 219,900,000 | 2024-02-29 |
| 440 | 2024-03-13 | 96,214,512 | -10,000 | 43.7538 | 219,900,000 | 2024-02-29 |
| 441 | 2024-03-12 | 96,224,512 | -26,000 | 43.7583 | 219,900,000 | 2024-02-29 |
| 442 | 2024-03-11 | 96,250,512 | -1,507 | 43.7701 | 219,900,000 | 2024-02-29 |
| 443 | 2024-03-08 | 96,252,019 | -130,000 | 43.7708 | 219,900,000 | 2024-02-29 |
| 444 | 2024-03-07 | 96,382,019 | -137,723 | 43.8299 | 219,900,000 | 2024-02-29 |
| 445 | 2024-03-06 | 96,519,742 | -72,982 | 43.8926 | 219,900,000 | 2024-02-29 |
| 446 | 2024-03-05 | 96,592,724 | -569,143 | 43.9257 | 219,900,000 | 2024-02-29 |
| 447 | 2024-03-04 | 97,161,867 | 203,111 | 44.1846 | 219,900,000 | 2024-02-29 |
| 448 | 2024-03-01 | 96,958,756 | 61,000 | 44.0922 | 219,900,000 | 2024-02-29 |
| 449 | 2024-02-29 | 96,897,756 | 49,718 | 44.0645 | 219,900,000 | 2024-02-29 |
| 450 | 2024-02-28 | 96,848,038 | 143,057 | 44.0419 | 219,900,000 | 2024-01-31 |
| 451 | 2024-02-27 | 96,704,981 | -127,500 | 43.9768 | 219,900,000 | 2024-01-31 |
| 452 | 2024-02-26 | 96,832,481 | 36,900 | 44.0348 | 219,900,000 | 2024-01-31 |
| 453 | 2024-02-23 | 96,795,581 | 18,000 | 44.0180 | 219,900,000 | 2024-01-31 |
| 454 | 2024-02-22 | 96,777,581 | 132,000 | 44.0098 | 219,900,000 | 2024-01-31 |
| 455 | 2024-02-21 | 96,645,581 | -4,000 | 43.9498 | 219,900,000 | 2024-01-31 |
| 456 | 2024-02-20 | 96,649,581 | 24,000 | 43.9516 | 219,900,000 | 2024-01-31 |
| 457 | 2024-02-19 | 96,625,581 | -86,935 | 43.9407 | 219,900,000 | 2024-01-31 |
| 458 | 2024-02-16 | 96,712,516 | -6,545 | 43.9802 | 219,900,000 | 2024-01-31 |
| 459 | 2024-02-15 | 96,719,061 | -28,037 | 43.9832 | 219,900,000 | 2024-01-31 |
| 460 | 2024-02-14 | 96,747,098 | -139,595 | 43.9960 | 219,900,000 | 2024-01-31 |
| 461 | 2024-02-09 | 96,886,693 | 0 | 44.0594 | 219,900,000 | 2024-01-31 |
| 462 | 2024-02-08 | 96,886,693 | 167,261 | 44.0594 | 219,900,000 | 2024-01-31 |
| 463 | 2024-02-07 | 96,719,432 | -144,000 | 43.9834 | 219,900,000 | 2024-01-31 |
| 464 | 2024-02-06 | 96,863,432 | -204,000 | 44.0489 | 219,900,000 | 2024-01-31 |
| 465 | 2024-02-05 | 97,067,432 | -8,850 | 44.1416 | 219,900,000 | 2024-01-31 |
| 466 | 2024-02-02 | 97,076,282 | -68,000 | 44.1456 | 219,900,000 | 2024-01-31 |
| 467 | 2024-02-01 | 97,144,282 | -61,287 | 44.1766 | 219,900,000 | 2024-01-31 |
| 468 | 2024-01-31 | 97,205,569 | 133,730 | 44.2044 | 219,900,000 | 2024-01-31 |
| 469 | 2024-01-30 | 97,071,839 | -58,403 | 44.1436 | 219,900,000 | 2023-12-31 |
| 470 | 2024-01-29 | 97,130,242 | 236,000 | 44.1702 | 219,900,000 | 2023-12-31 |
| 471 | 2024-01-26 | 96,894,242 | -134,000 | 44.0629 | 219,900,000 | 2023-12-31 |
| 472 | 2024-01-25 | 97,028,242 | -140,000 | 44.1238 | 219,900,000 | 2023-12-31 |
| 473 | 2024-01-24 | 97,168,242 | 363,634 | 44.1875 | 219,900,000 | 2023-12-31 |
| 474 | 2024-01-23 | 96,804,608 | -287,677 | 44.0221 | 219,900,000 | 2023-12-31 |
| 475 | 2024-01-22 | 97,092,285 | -239,650 | 44.1529 | 219,900,000 | 2023-12-31 |
| 476 | 2024-01-19 | 97,331,935 | -93,066 | 44.2619 | 219,900,000 | 2023-12-31 |
| 477 | 2024-01-18 | 97,425,001 | -338,100 | 44.3042 | 219,900,000 | 2023-12-31 |
| 478 | 2024-01-17 | 97,763,101 | -855,908 | 44.4580 | 219,900,000 | 2023-12-31 |
| 479 | 2024-01-16 | 98,619,009 | -46,000 | 44.8472 | 219,900,000 | 2023-12-31 |
| 480 | 2024-01-15 | 98,665,009 | 14,000 | 44.8681 | 219,900,000 | 2023-12-31 |
| 481 | 2024-01-12 | 98,651,009 | -2,900 | 44.8618 | 219,900,000 | 2023-12-31 |
| 482 | 2024-01-11 | 98,653,909 | -4,000 | 44.8631 | 219,900,000 | 2023-12-31 |
| 483 | 2024-01-10 | 98,657,909 | -63,249 | 44.8649 | 219,900,000 | 2023-12-31 |
| 484 | 2024-01-09 | 98,721,158 | -76,828 | 44.8937 | 219,900,000 | 2023-12-31 |
| 485 | 2024-01-08 | 98,797,986 | -280,623 | 44.9286 | 219,900,000 | 2023-12-31 |
| 486 | 2024-01-05 | 99,078,609 | -354,000 | 45.0562 | 219,900,000 | 2023-12-31 |
| 487 | 2024-01-04 | 99,432,609 | -351,933 | 45.2172 | 219,900,000 | 2023-12-31 |
| 488 | 2024-01-03 | 99,784,542 | -161,700 | 45.3772 | 219,900,000 | 2023-12-31 |
| 489 | 2024-01-02 | 99,946,242 | -22,734 | 45.4508 | 219,900,000 | 2023-12-31 |
| 490 | 2023-12-29 | 99,968,976 | -118,307 | 45.4611 | 219,900,000 | 2023-11-30 |
| 491 | 2023-12-28 | 100,087,283 | -262,833 | 45.5149 | 219,900,000 | 2023-11-30 |
| 492 | 2023-12-27 | 100,350,116 | 42,380 | 45.6344 | 219,900,000 | 2023-11-30 |
| 493 | 2023-12-22 | 100,307,736 | 131,794 | 45.6152 | 219,900,000 | 2023-11-30 |
| 494 | 2023-12-21 | 100,175,942 | -368,000 | 45.5552 | 219,900,000 | 2023-11-30 |
| 495 | 2023-12-20 | 100,543,942 | -322,000 | 45.7226 | 219,900,000 | 2023-11-30 |
| 496 | 2023-12-19 | 100,865,942 | -324,000 | 45.8690 | 219,900,000 | 2023-11-30 |
| 497 | 2023-12-18 | 101,189,942 | -180,157 | 46.0163 | 219,900,000 | 2023-11-30 |
| 498 | 2023-12-15 | 101,370,099 | -86,340 | 46.0983 | 219,900,000 | 2023-11-30 |
| 499 | 2023-12-14 | 101,456,439 | -272,700 | 46.1375 | 219,900,000 | 2023-11-30 |
| 500 | 2023-12-13 | 101,729,139 | -366,000 | 46.2615 | 219,900,000 | 2023-11-30 |
| 501 | 2023-12-12 | 102,095,139 | -216,657 | 46.4280 | 219,900,000 | 2023-11-30 |
| 502 | 2023-12-11 | 102,311,796 | -376,062 | 46.5265 | 219,900,000 | 2023-11-30 |
| 503 | 2023-12-08 | 102,687,858 | -216,923 | 46.6975 | 219,900,000 | 2023-11-30 |
| 504 | 2023-12-07 | 102,904,781 | -288,000 | 46.7962 | 219,900,000 | 2023-11-30 |
| 505 | 2023-12-06 | 103,192,781 | 60,000 | 46.9271 | 219,900,000 | 2023-11-30 |
| 506 | 2023-12-05 | 103,132,781 | 10,143 | 46.8999 | 219,900,000 | 2023-11-30 |
| 507 | 2023-12-04 | 103,122,638 | -209,856 | 46.8952 | 219,900,000 | 2023-11-30 |
| 508 | 2023-12-01 | 103,332,494 | -108,000 | 46.9907 | 219,900,000 | 2023-11-30 |
| 509 | 2023-11-30 | 103,440,494 | -32,143 | 47.0398 | 219,900,000 | 2023-11-30 |
| 510 | 2023-11-29 | 103,472,637 | -132,717 | 47.0544 | 219,900,000 | 2023-10-31 |
| 511 | 2023-11-28 | 103,605,354 | 112,230 | 47.1148 | 219,900,000 | 2023-10-31 |
| 512 | 2023-11-27 | 103,493,124 | 75,260 | 47.0637 | 219,900,000 | 2023-10-31 |
| 513 | 2023-11-24 | 103,417,864 | -175,186 | 47.0295 | 219,900,000 | 2023-10-31 |
| 514 | 2023-11-23 | 103,593,050 | -91,800 | 47.1092 | 219,900,000 | 2023-10-31 |
| 515 | 2023-11-22 | 103,684,850 | -50,000 | 47.1509 | 219,900,000 | 2023-10-31 |
| 516 | 2023-11-21 | 103,734,850 | 27,660 | 47.1736 | 219,900,000 | 2023-10-31 |
| 517 | 2023-11-20 | 103,707,190 | -72,614 | 47.1611 | 219,900,000 | 2023-10-31 |
| 518 | 2023-11-17 | 103,779,804 | 34,266 | 47.1941 | 219,900,000 | 2023-10-31 |
| 519 | 2023-11-16 | 103,745,538 | 16,000 | 47.1785 | 219,900,000 | 2023-10-31 |
| 520 | 2023-11-15 | 103,729,538 | -57,790 | 47.1712 | 219,900,000 | 2023-10-31 |
| 521 | 2023-11-14 | 103,787,328 | -4,850 | 47.1975 | 219,900,000 | 2023-10-31 |
| 522 | 2023-11-13 | 103,792,178 | -120,210 | 47.1997 | 219,900,000 | 2023-10-31 |
| 523 | 2023-11-10 | 103,912,388 | -92,000 | 47.2544 | 219,900,000 | 2023-10-31 |
| 524 | 2023-11-09 | 104,004,388 | 33,435 | 47.2962 | 219,900,000 | 2023-10-31 |
| 525 | 2023-11-08 | 103,970,953 | 131,667 | 47.2810 | 219,900,000 | 2023-10-31 |
| 526 | 2023-11-07 | 103,839,286 | 116,000 | 47.2211 | 219,900,000 | 2023-10-31 |
| 527 | 2023-11-06 | 103,723,286 | -57,300 | 47.1684 | 219,900,000 | 2023-10-31 |
| 528 | 2023-11-03 | 103,780,586 | 8,000 | 47.1944 | 219,900,000 | 2023-10-31 |
| 529 | 2023-11-02 | 103,772,586 | -32,200 | 47.1908 | 219,900,000 | 2023-10-31 |
| 530 | 2023-11-01 | 103,804,786 | -38,000 | 47.2055 | 219,900,000 | 2023-10-31 |
| 531 | 2023-10-31 | 103,842,786 | 182,000 | 47.2227 | 219,900,000 | 2023-10-31 |
| 532 | 2023-10-30 | 103,660,786 | -65,165 | 47.1400 | 219,900,000 | 2023-09-30 |
| 533 | 2023-10-27 | 103,725,951 | -35,998 | 47.1696 | 219,900,000 | 2023-09-30 |
| 534 | 2023-10-26 | 103,761,949 | -114,462 | 47.1860 | 219,900,000 | 2023-09-30 |
| 535 | 2023-10-25 | 103,876,411 | -88,000 | 47.2380 | 219,900,000 | 2023-09-30 |
| 536 | 2023-10-24 | 103,964,411 | -129,503 | 47.2780 | 219,900,000 | 2023-09-30 |
| 537 | 2023-10-20 | 104,093,914 | -171,888 | 47.3369 | 219,900,000 | 2023-09-30 |
| 538 | 2023-10-19 | 104,265,802 | -39,004 | 47.4151 | 219,900,000 | 2023-09-30 |
| 539 | 2023-10-18 | 104,304,806 | -136,000 | 47.4328 | 219,900,000 | 2023-09-30 |
| 540 | 2023-10-17 | 104,440,806 | -20,000 | 47.4947 | 219,900,000 | 2023-09-30 |
| 541 | 2023-10-16 | 104,460,806 | 6,835 | 47.5038 | 219,900,000 | 2023-09-30 |
| 542 | 2023-10-13 | 104,453,971 | -69,057 | 47.5007 | 219,900,000 | 2023-09-30 |
| 543 | 2023-10-12 | 104,523,028 | -82,238 | 47.5321 | 219,900,000 | 2023-09-30 |
| 544 | 2023-10-11 | 104,605,266 | -46,000 | 47.5695 | 219,900,000 | 2023-09-30 |
| 545 | 2023-10-10 | 104,651,266 | 14,400 | 47.5904 | 219,900,000 | 2023-09-30 |
| 546 | 2023-10-09 | 104,636,866 | 12,800 | 47.5838 | 219,900,000 | 2023-09-30 |
| 547 | 2023-10-06 | 104,624,066 | -3,273 | 47.5780 | 219,900,000 | 2023-09-30 |
| 548 | 2023-10-05 | 104,627,339 | -1,084 | 47.5795 | 219,900,000 | 2023-09-30 |
| 549 | 2023-10-04 | 104,628,423 | -18,000 | 47.5800 | 219,900,000 | 2023-09-30 |
| 550 | 2023-10-03 | 104,646,423 | -543,559 | 47.5882 | 219,900,000 | 2023-09-30 |
| 551 | 2023-09-29 | 105,189,982 | -10,000 | 47.8354 | 219,900,000 | 2023-08-31 |
| 552 | 2023-09-28 | 105,199,982 | -110,000 | 47.8399 | 219,900,000 | 2023-08-31 |
| 553 | 2023-09-27 | 105,309,982 | 10,000 | 47.8899 | 219,900,000 | 2023-08-31 |
| 554 | 2023-09-26 | 105,299,982 | 138,000 | 47.8854 | 219,900,000 | 2023-08-31 |
| 555 | 2023-09-25 | 105,161,982 | 49,485 | 47.8226 | 219,900,000 | 2023-08-31 |
| 556 | 2023-09-22 | 105,112,497 | 18,000 | 47.8001 | 219,900,000 | 2023-08-31 |
| 557 | 2023-09-21 | 105,094,497 | -38,000 | 47.7919 | 219,900,000 | 2023-08-31 |
| 558 | 2023-09-20 | 105,132,497 | -163,590 | 47.8092 | 219,900,000 | 2023-08-31 |
| 559 | 2023-09-19 | 105,296,087 | -61,819 | 47.8836 | 219,900,000 | 2023-08-31 |
| 560 | 2023-09-18 | 105,357,906 | 29,150 | 47.9117 | 219,900,000 | 2023-08-31 |
| 561 | 2023-09-15 | 105,328,756 | -340,263 | 47.8985 | 219,900,000 | 2023-08-31 |
| 562 | 2023-09-14 | 105,669,019 | 18,046 | 48.0532 | 219,900,000 | 2023-08-31 |
| 563 | 2023-09-13 | 105,650,973 | -61,372 | 48.0450 | 219,900,000 | 2023-08-31 |
| 564 | 2023-09-12 | 105,712,345 | -146,000 | 48.0729 | 219,900,000 | 2023-08-31 |
| 565 | 2023-09-11 | 105,858,345 | -80,000 | 48.1393 | 219,900,000 | 2023-08-31 |
| 566 | 2023-09-07 | 105,938,345 | -178,000 | 48.1757 | 219,900,000 | 2023-08-31 |
| 567 | 2023-09-06 | 106,116,345 | 380,109 | 48.2566 | 219,900,000 | 2023-08-31 |
| 568 | 2023-09-05 | 105,736,236 | 3,150 | 48.0838 | 219,900,000 | 2023-08-31 |
| 569 | 2023-09-04 | 105,733,086 | -52,000 | 48.0823 | 219,900,000 | 2023-08-31 |
| 570 | 2023-08-31 | 105,785,086 | 80,247 | 48.1060 | 219,900,000 | 2023-08-31 |
| 571 | 2023-08-30 | 105,704,839 | 38,418 | 48.0695 | 219,900,000 | 2023-07-31 |
| 572 | 2023-08-29 | 105,666,421 | 24,000 | 48.0520 | 219,900,000 | 2023-07-31 |
| 573 | 2023-08-28 | 105,642,421 | 64,000 | 48.0411 | 219,900,000 | 2023-07-31 |
| 574 | 2023-08-25 | 105,578,421 | 27,186 | 48.0120 | 219,900,000 | 2023-07-31 |
| 575 | 2023-08-24 | 105,551,235 | 21,174 | 47.9997 | 219,900,000 | 2023-07-31 |
| 576 | 2023-08-23 | 105,530,061 | -125,976 | 47.9900 | 219,900,000 | 2023-07-31 |
| 577 | 2023-08-22 | 105,656,037 | -68,000 | 48.0473 | 219,900,000 | 2023-07-31 |
| 578 | 2023-08-21 | 105,724,037 | 11,150 | 48.0782 | 219,900,000 | 2023-07-31 |
| 579 | 2023-08-18 | 105,712,887 | 29,555 | 48.0732 | 219,900,000 | 2023-07-31 |
| 580 | 2023-08-17 | 105,683,332 | -48,000 | 48.0597 | 219,900,000 | 2023-07-31 |
| 581 | 2023-08-16 | 105,731,332 | -104,000 | 48.0816 | 219,900,000 | 2023-07-31 |
| 582 | 2023-08-15 | 105,835,332 | 46,000 | 48.1288 | 219,900,000 | 2023-07-31 |
| 583 | 2023-08-14 | 105,789,332 | 146,154 | 48.1079 | 219,900,000 | 2023-07-31 |
| 584 | 2023-08-11 | 105,643,178 | 60,000 | 48.0415 | 219,900,000 | 2023-07-31 |
| 585 | 2023-08-10 | 105,583,178 | 90,000 | 48.0142 | 219,900,000 | 2023-07-31 |
| 586 | 2023-08-09 | 105,493,178 | -429,406 | 47.9733 | 219,900,000 | 2023-07-31 |
| 587 | 2023-08-08 | 105,922,584 | -82,000 | 48.1685 | 219,900,000 | 2023-07-31 |
| 588 | 2023-08-07 | 106,004,584 | 188,933 | 48.2058 | 219,900,000 | 2023-07-31 |
| 589 | 2023-08-04 | 105,815,651 | -278,235 | 48.1199 | 219,900,000 | 2023-07-31 |
| 590 | 2023-08-03 | 106,093,886 | 106,000 | 48.2464 | 219,900,000 | 2023-07-31 |
| 591 | 2023-08-02 | 105,987,886 | 26,000 | 48.1982 | 219,900,000 | 2023-07-31 |
| 592 | 2023-08-01 | 105,961,886 | 35,000 | 48.1864 | 219,900,000 | 2023-07-31 |
| 593 | 2023-07-31 | 105,926,886 | 4,000 | 48.1705 | 219,900,000 | 2023-07-31 |
| 594 | 2023-07-28 | 105,922,886 | -17,914 | 48.1687 | 219,900,000 | 2023-06-30 |
| 595 | 2023-07-27 | 105,940,800 | 104,000 | 48.1768 | 219,900,000 | 2023-06-30 |
| 596 | 2023-07-26 | 105,836,800 | 111,151 | 48.1295 | 219,900,000 | 2023-06-30 |
| 597 | 2023-07-25 | 105,725,649 | 24,000 | 48.0790 | 219,900,000 | 2023-06-30 |
| 598 | 2023-07-24 | 105,701,649 | -36,564 | 48.0681 | 219,900,000 | 2023-06-30 |
| 599 | 2023-07-21 | 105,738,213 | 46,340 | 48.0847 | 219,900,000 | 2023-06-30 |
| 600 | 2023-07-20 | 105,691,873 | -36,494 | 48.0636 | 219,900,000 | 2023-06-30 |
| 601 | 2023-07-19 | 105,728,367 | 269,355 | 48.0802 | 219,900,000 | 2023-06-30 |
| 602 | 2023-07-18 | 105,459,012 | -15,702 | 47.9577 | 219,900,000 | 2023-06-30 |
| 603 | 2023-07-14 | 105,474,714 | -256,000 | 47.9649 | 219,900,000 | 2023-06-30 |
| 604 | 2023-07-13 | 105,730,714 | -526,000 | 48.0813 | 219,900,000 | 2023-06-30 |
| 605 | 2023-07-12 | 106,256,714 | -58,900 | 48.3205 | 219,900,000 | 2023-06-30 |
| 606 | 2023-07-11 | 106,315,614 | -123,512 | 48.3473 | 219,900,000 | 2023-06-30 |
| 607 | 2023-07-10 | 106,439,126 | -39,565 | 48.4034 | 219,900,000 | 2023-06-30 |
| 608 | 2023-07-07 | 106,478,691 | 20,440 | 48.4214 | 219,900,000 | 2023-06-30 |
| 609 | 2023-07-06 | 106,458,251 | -24,000 | 48.4121 | 219,900,000 | 2023-06-30 |
| 610 | 2023-07-05 | 106,482,251 | 84,822 | 48.4230 | 219,900,000 | 2023-06-30 |
| 611 | 2023-07-04 | 106,397,429 | -62,623 | 48.3845 | 219,900,000 | 2023-06-30 |
| 612 | 2023-07-03 | 106,460,052 | 368,000 | 48.4129 | 219,900,000 | 2023-06-30 |
| 613 | 2023-06-30 | 106,092,052 | -34,400 | 48.2456 | 219,900,000 | 2023-06-30 |
| 614 | 2023-06-29 | 106,126,452 | -73,963 | 48.2612 | 219,900,000 | 2023-05-31 |
| 615 | 2023-06-28 | 106,200,415 | 18,077 | 48.2949 | 219,900,000 | 2023-05-31 |
| 616 | 2023-06-27 | 106,182,338 | -188,850 | 48.2866 | 219,900,000 | 2023-05-31 |
| 617 | 2023-06-26 | 106,371,188 | -284,500 | 48.3725 | 219,900,000 | 2023-05-31 |
| 618 | 2023-06-23 | 106,655,688 | 211,832 | 48.5019 | 219,900,000 | 2023-05-31 |
| 619 | 2023-06-21 | 106,443,856 | -134,000 | 48.4056 | 219,900,000 | 2023-05-31 |
| 620 | 2023-06-20 | 106,577,856 | 176,169 | 48.4665 | 219,900,000 | 2023-05-31 |
| 621 | 2023-06-19 | 106,401,687 | -28,060 | 48.3864 | 219,900,000 | 2023-05-31 |
| 622 | 2023-06-16 | 106,429,747 | 709,643 | 48.3992 | 219,900,000 | 2023-05-31 |
| 623 | 2023-06-15 | 105,720,104 | -152,000 | 48.0764 | 219,900,000 | 2023-05-31 |
| 624 | 2023-06-14 | 105,872,104 | -1,044,060 | 48.1456 | 219,900,000 | 2023-05-31 |
| 625 | 2023-06-13 | 106,916,164 | -435,031 | 48.6204 | 219,900,000 | 2023-05-31 |
| 626 | 2023-06-12 | 107,351,195 | -186,831 | 48.8182 | 219,900,000 | 2023-05-31 |
| 627 | 2023-06-09 | 107,538,026 | -44,766 | 48.9031 | 219,900,000 | 2023-05-31 |
| 628 | 2023-06-08 | 107,582,792 | 81,142 | 48.9235 | 219,900,000 | 2023-05-31 |
| 629 | 2023-06-07 | 107,501,650 | -75,929 | 48.8866 | 219,900,000 | 2023-05-31 |
| 630 | 2023-06-06 | 107,577,579 | -23,398 | 48.9211 | 219,900,000 | 2023-05-31 |
| 631 | 2023-06-05 | 107,600,977 | -298,413 | 48.9318 | 219,900,000 | 2023-05-31 |
| 632 | 2023-06-02 | 107,899,390 | -61,600 | 49.0675 | 219,900,000 | 2023-05-31 |
| 633 | 2023-06-01 | 107,960,990 | -560,000 | 49.0955 | 219,900,000 | 2023-05-31 |
| 634 | 2023-05-31 | 108,520,990 | 735,010 | 49.3502 | 219,900,000 | 2023-05-31 |
| 635 | 2023-05-30 | 107,785,980 | 244,150 | 49.0159 | 219,900,000 | 2023-04-30 |
| 636 | 2023-05-29 | 107,541,830 | -161,229 | 48.9049 | 219,900,000 | 2023-04-30 |
| 637 | 2023-05-25 | 107,703,059 | 877,572 | 48.9782 | 219,900,000 | 2023-04-30 |
| 638 | 2023-05-24 | 106,825,487 | 40,165 | 48.5791 | 219,900,000 | 2023-04-30 |
| 639 | 2023-05-23 | 106,785,322 | -162,148 | 48.5609 | 219,900,000 | 2023-04-30 |
| 640 | 2023-05-22 | 106,947,470 | -312,484 | 48.6346 | 219,900,000 | 2023-04-30 |
| 641 | 2023-05-19 | 107,259,954 | -580,319 | 48.7767 | 219,900,000 | 2023-04-30 |
| 642 | 2023-05-18 | 107,840,273 | -287,673 | 49.0406 | 219,900,000 | 2023-04-30 |
| 643 | 2023-05-17 | 108,127,946 | -60,668 | 49.1714 | 219,900,000 | 2023-04-30 |
| 644 | 2023-05-16 | 108,188,614 | 554,000 | 49.1990 | 219,900,000 | 2023-04-30 |
| 645 | 2023-05-15 | 107,634,614 | 348,341 | 48.9471 | 219,900,000 | 2023-04-30 |
| 646 | 2023-05-12 | 107,286,273 | 212,000 | 48.7887 | 219,900,000 | 2023-04-30 |
| 647 | 2023-05-11 | 107,074,273 | -93,600 | 48.6923 | 219,900,000 | 2023-04-30 |
| 648 | 2023-05-10 | 107,167,873 | 402,720 | 48.7348 | 219,900,000 | 2023-04-30 |
| 649 | 2023-05-09 | 106,765,153 | 86,000 | 48.5517 | 219,900,000 | 2023-04-30 |
| 650 | 2023-05-08 | 106,679,153 | 152,000 | 48.5126 | 219,900,000 | 2023-04-30 |
| 651 | 2023-05-05 | 106,527,153 | -24,000 | 48.4435 | 219,900,000 | 2023-04-30 |
| 652 | 2023-05-04 | 106,551,153 | 76,880 | 48.4544 | 219,900,000 | 2023-04-30 |
| 653 | 2023-05-03 | 106,474,273 | -1,036,000 | 48.4194 | 219,900,000 | 2023-04-30 |
| 654 | 2023-05-02 | 107,510,273 | 57,000 | 48.8905 | 219,900,000 | 2023-04-30 |
| 655 | 2023-04-28 | 107,453,273 | -73,741 | 48.8646 | 219,900,000 | 2023-03-31 |
| 656 | 2023-04-27 | 107,527,014 | -285,780 | 48.8981 | 219,900,000 | 2023-03-31 |
| 657 | 2023-04-26 | 107,812,794 | -40,220 | 49.0281 | 219,900,000 | 2023-03-31 |
| 658 | 2023-04-25 | 107,853,014 | -20,500 | 49.0464 | 219,900,000 | 2023-03-31 |
| 659 | 2023-04-24 | 107,873,514 | -110,982 | 49.0557 | 219,900,000 | 2023-03-31 |
| 660 | 2023-04-21 | 107,984,496 | 35,229 | 49.1062 | 219,900,000 | 2023-03-31 |
| 661 | 2023-04-20 | 107,949,267 | -84,000 | 49.0902 | 219,900,000 | 2023-03-31 |
| 662 | 2023-04-19 | 108,033,267 | 244,838 | 49.1284 | 219,900,000 | 2023-03-31 |
| 663 | 2023-04-18 | 107,788,429 | 47,876 | 49.0170 | 219,900,000 | 2023-03-31 |
| 664 | 2023-04-17 | 107,740,553 | 1,142,000 | 48.9952 | 219,900,000 | 2023-03-31 |
| 665 | 2023-04-14 | 106,598,553 | 96,000 | 48.4759 | 219,900,000 | 2023-03-31 |
| 666 | 2023-04-13 | 106,502,553 | 346,750 | 48.4323 | 219,900,000 | 2023-03-31 |
| 667 | 2023-04-12 | 106,155,803 | 80,534 | 48.2746 | 219,900,000 | 2023-03-31 |
| 668 | 2023-04-11 | 106,075,269 | 110,237 | 48.2380 | 219,900,000 | 2023-03-31 |
| 669 | 2023-04-06 | 105,965,032 | 24,000 | 48.1878 | 219,900,000 | 2023-03-31 |
| 670 | 2023-04-04 | 105,941,032 | 270,000 | 48.1769 | 219,900,000 | 2023-03-31 |
| 671 | 2023-04-03 | 105,671,032 | -61,356 | 48.0541 | 219,900,000 | 2023-03-31 |
| 672 | 2023-03-31 | 105,732,388 | -91,891 | 48.0820 | 219,900,000 | 2023-03-31 |
| 673 | 2023-03-30 | 105,824,279 | 180,218 | 48.1238 | 219,900,000 | 2023-02-28 |
| 674 | 2023-03-29 | 105,644,061 | -353,950 | 48.0419 | 219,900,000 | 2023-02-28 |
| 675 | 2023-03-28 | 105,998,011 | -406,523 | 48.2028 | 219,900,000 | 2023-02-28 |
| 676 | 2023-03-27 | 106,404,534 | 740,581 | 48.3877 | 219,900,000 | 2023-02-28 |
| 677 | 2023-03-24 | 105,663,953 | 128,999 | 48.0509 | 219,900,000 | 2023-02-28 |
| 678 | 2023-03-23 | 105,534,954 | 518,436 | 47.9922 | 219,900,000 | 2023-02-28 |
| 679 | 2023-03-22 | 105,016,518 | -1,266,467 | 47.7565 | 219,900,000 | 2023-02-28 |
| 680 | 2023-03-21 | 106,282,985 | 118,298 | 48.3324 | 219,900,000 | 2023-02-28 |
| 681 | 2023-03-20 | 106,164,687 | -4,831 | 48.2786 | 219,900,000 | 2023-02-28 |
| 682 | 2023-03-17 | 106,169,518 | 51,540 | 48.2808 | 219,900,000 | 2023-02-28 |
| 683 | 2023-03-16 | 106,117,978 | 5,090 | 48.2574 | 219,900,000 | 2023-02-28 |
| 684 | 2023-03-15 | 106,112,888 | 294,660 | 48.2551 | 219,900,000 | 2023-02-28 |
| 685 | 2023-03-14 | 105,818,228 | -32,000 | 48.1211 | 219,900,000 | 2023-02-28 |
| 686 | 2023-03-13 | 105,850,228 | 70,180 | 48.1356 | 219,900,000 | 2023-02-28 |
| 687 | 2023-03-10 | 105,780,048 | -115,331 | 48.1037 | 219,900,000 | 2023-02-28 |
| 688 | 2023-03-09 | 105,895,379 | -108,000 | 48.1562 | 219,900,000 | 2023-02-28 |
| 689 | 2023-03-08 | 106,003,379 | 159,846 | 48.2053 | 219,900,000 | 2023-02-28 |
| 690 | 2023-03-07 | 105,843,533 | 28,000 | 48.1326 | 219,900,000 | 2023-02-28 |
| 691 | 2023-03-06 | 105,815,533 | 256,000 | 48.1198 | 219,900,000 | 2023-02-28 |
| 692 | 2023-03-03 | 105,559,533 | 246,000 | 48.0034 | 219,900,000 | 2023-02-28 |
| 693 | 2023-03-02 | 105,313,533 | 151,500 | 47.8916 | 219,900,000 | 2023-02-28 |
| 694 | 2023-03-01 | 105,162,033 | -20,821 | 47.8227 | 219,900,000 | 2023-02-28 |
| 695 | 2023-02-28 | 105,182,854 | -47,533 | 47.8321 | 219,900,000 | 2023-02-28 |
| 696 | 2023-02-27 | 105,230,387 | -81,602 | 47.8537 | 219,900,000 | 2023-01-31 |
| 697 | 2023-02-24 | 105,311,989 | 166,260 | 47.8909 | 219,900,000 | 2023-01-31 |
| 698 | 2023-02-23 | 105,145,729 | 102,218 | 47.8152 | 219,900,000 | 2023-01-31 |
| 699 | 2023-02-22 | 105,043,511 | -54,100 | 47.7688 | 219,900,000 | 2023-01-31 |
| 700 | 2023-02-21 | 105,097,611 | -34,360 | 47.7934 | 219,900,000 | 2023-01-31 |
| 701 | 2023-02-20 | 105,131,971 | 428,000 | 47.8090 | 219,900,000 | 2023-01-31 |
| 702 | 2023-02-17 | 104,703,971 | 383,900 | 47.6144 | 219,900,000 | 2023-01-31 |
| 703 | 2023-02-16 | 104,320,071 | -14,100 | 47.4398 | 219,900,000 | 2023-01-31 |
| 704 | 2023-02-15 | 104,334,171 | 101,900 | 47.4462 | 219,900,000 | 2023-01-31 |
| 705 | 2023-02-14 | 104,232,271 | -202,100 | 47.3999 | 219,900,000 | 2023-01-31 |
| 706 | 2023-02-13 | 104,434,371 | -353,920 | 47.4918 | 219,900,000 | 2023-01-31 |
| 707 | 2023-02-10 | 104,788,291 | -82,100 | 47.6527 | 219,900,000 | 2023-01-31 |
| 708 | 2023-02-09 | 104,870,391 | -165,991 | 47.6900 | 219,900,000 | 2023-01-31 |
| 709 | 2023-02-08 | 105,036,382 | -269,473 | 47.7655 | 219,900,000 | 2023-01-31 |
| 710 | 2023-02-07 | 105,305,855 | -64,408 | 47.8881 | 219,900,000 | 2023-01-31 |
| 711 | 2023-02-06 | 105,370,263 | 139,900 | 47.9174 | 219,900,000 | 2023-01-31 |
| 712 | 2023-02-03 | 105,230,363 | -17,549 | 47.8537 | 219,900,000 | 2023-01-31 |
| 713 | 2023-02-02 | 105,247,912 | -52,100 | 47.8617 | 219,900,000 | 2023-01-31 |
| 714 | 2023-02-01 | 105,300,012 | -28,490 | 47.8854 | 219,900,000 | 2023-01-31 |
| 715 | 2023-01-31 | 105,328,502 | -93,100 | 47.8984 | 219,900,000 | 2023-01-31 |
| 716 | 2023-01-30 | 105,421,602 | 21,108 | 47.9407 | 219,900,000 | 2022-12-31 |
| 717 | 2023-01-27 | 105,400,494 | -6,300 | 47.9311 | 219,900,000 | 2022-12-31 |
| 718 | 2023-01-26 | 105,406,794 | -64,200 | 47.9340 | 219,900,000 | 2022-12-31 |
| 719 | 2023-01-20 | 105,470,994 | -3,654 | 47.9632 | 219,900,000 | 2022-12-31 |
| 720 | 2023-01-19 | 105,474,648 | 47,900 | 47.9648 | 219,900,000 | 2022-12-31 |
| 721 | 2023-01-18 | 105,426,748 | -122,100 | 47.9430 | 219,900,000 | 2022-12-31 |
| 722 | 2023-01-17 | 105,548,848 | 248,900 | 47.9986 | 219,900,000 | 2022-12-31 |
| 723 | 2023-01-16 | 105,299,948 | -405,468 | 47.8854 | 219,900,000 | 2022-12-31 |
| 724 | 2023-01-13 | 105,705,416 | -270,100 | 48.0698 | 219,900,000 | 2022-12-31 |
| 725 | 2023-01-12 | 105,975,516 | 99,900 | 48.1926 | 219,900,000 | 2022-12-31 |
| 726 | 2023-01-11 | 105,875,616 | 88,900 | 48.1472 | 219,900,000 | 2022-12-31 |
| 727 | 2023-01-10 | 105,786,716 | -93,680 | 48.1067 | 219,900,000 | 2022-12-31 |
| 728 | 2023-01-09 | 105,880,396 | -137,372 | 48.1493 | 219,900,000 | 2022-12-31 |
| 729 | 2023-01-06 | 106,017,768 | 421,009 | 48.2118 | 219,900,000 | 2022-12-31 |
| 730 | 2023-01-05 | 105,596,759 | -56,100 | 48.0204 | 219,900,000 | 2022-12-31 |
| 731 | 2023-01-04 | 105,652,859 | -490,528 | 48.0459 | 219,900,000 | 2022-12-31 |
| 732 | 2023-01-03 | 106,143,387 | -306,969 | 48.2689 | 219,900,000 | 2022-12-31 |
| 733 | 2022-12-30 | 106,450,356 | 7,267 | 48.4085 | 219,900,000 | 2022-11-30 |
| 734 | 2022-12-29 | 106,443,089 | -19,333 | 48.4052 | 219,900,000 | 2022-11-30 |
| 735 | 2022-12-28 | 106,462,422 | 336,500 | 48.4140 | 219,900,000 | 2022-11-30 |
| 736 | 2022-12-23 | 106,125,922 | -61,200 | 48.2610 | 219,900,000 | 2022-11-30 |
| 737 | 2022-12-22 | 106,187,122 | 846,042 | 48.2888 | 219,900,000 | 2022-11-30 |
| 738 | 2022-12-21 | 105,341,080 | -213,784 | 47.9041 | 219,900,000 | 2022-11-30 |
| 739 | 2022-12-20 | 105,554,864 | 427,000 | 48.0013 | 219,900,000 | 2022-11-30 |
| 740 | 2022-12-19 | 105,127,864 | 194,071 | 47.8071 | 219,900,000 | 2022-11-30 |
| 741 | 2022-12-16 | 104,933,793 | -246,372 | 47.7189 | 219,900,000 | 2022-11-30 |
| 742 | 2022-12-15 | 105,180,165 | -201,253 | 47.8309 | 219,900,000 | 2022-11-30 |
| 743 | 2022-12-14 | 105,381,418 | 390,002 | 47.9224 | 219,900,000 | 2022-11-30 |
| 744 | 2022-12-13 | 104,991,416 | -596,235 | 47.7451 | 219,900,000 | 2022-11-30 |
| 745 | 2022-12-12 | 105,587,651 | -378,000 | 48.0162 | 219,900,000 | 2022-11-30 |
| 746 | 2022-12-09 | 105,965,651 | 178,438 | 48.1881 | 219,900,000 | 2022-11-30 |
| 747 | 2022-12-08 | 105,787,213 | -94,476 | 48.1070 | 219,900,000 | 2022-11-30 |
| 748 | 2022-12-07 | 105,881,689 | -377,384 | 48.1499 | 219,900,000 | 2022-11-30 |
| 749 | 2022-12-06 | 106,259,073 | 51,618 | 48.3215 | 219,900,000 | 2022-11-30 |
| 750 | 2022-12-05 | 106,207,455 | -467,510 | 48.2981 | 219,900,000 | 2022-11-30 |
| 751 | 2022-12-02 | 106,674,965 | 205,998 | 48.5107 | 219,900,000 | 2022-11-30 |
| 752 | 2022-12-01 | 106,468,967 | -833,252 | 48.4170 | 219,900,000 | 2022-11-30 |
| 753 | 2022-11-30 | 107,302,219 | 218,738 | 48.7959 | 219,900,000 | 2022-11-30 |
| 754 | 2022-11-29 | 107,083,481 | 110,840 | 48.6964 | 219,900,000 | 2022-10-31 |
| 755 | 2022-11-28 | 106,972,641 | 196,000 | 48.6460 | 219,900,000 | 2022-10-31 |
| 756 | 2022-11-25 | 106,776,641 | 72,322 | 48.5569 | 219,900,000 | 2022-10-31 |
| 757 | 2022-11-24 | 106,704,319 | -142,163 | 48.5240 | 219,900,000 | 2022-10-31 |
| 758 | 2022-11-23 | 106,846,482 | -298,483 | 48.5887 | 219,900,000 | 2022-10-31 |
| 759 | 2022-11-22 | 107,144,965 | -80,856 | 48.7244 | 219,900,000 | 2022-10-31 |
| 760 | 2022-11-21 | 107,225,821 | -432,000 | 48.7612 | 219,900,000 | 2022-10-31 |
| 761 | 2022-11-18 | 107,657,821 | -95,838 | 48.9576 | 219,900,000 | 2022-10-31 |
| 762 | 2022-11-17 | 107,753,659 | 194,546 | 49.0012 | 219,900,000 | 2022-10-31 |
| 763 | 2022-11-16 | 107,559,113 | 213,834 | 48.9127 | 219,900,000 | 2022-10-31 |
| 764 | 2022-11-15 | 107,345,279 | 129,540 | 48.8155 | 219,900,000 | 2022-10-31 |
| 765 | 2022-11-14 | 107,215,739 | -146,000 | 48.7566 | 219,900,000 | 2022-10-31 |
| 766 | 2022-11-11 | 107,361,739 | 134,802 | 48.8230 | 219,900,000 | 2022-10-31 |
| 767 | 2022-11-10 | 107,226,937 | -16,834 | 48.7617 | 219,900,000 | 2022-10-31 |
| 768 | 2022-11-09 | 107,243,771 | 16,096 | 48.7693 | 219,900,000 | 2022-10-31 |
| 769 | 2022-11-08 | 107,227,675 | -69,500 | 48.7620 | 219,900,000 | 2022-10-31 |
| 770 | 2022-11-07 | 107,297,175 | -162,500 | 48.7936 | 219,900,000 | 2022-10-31 |
| 771 | 2022-11-04 | 107,459,675 | 105,300 | 48.8675 | 219,900,000 | 2022-10-31 |
| 772 | 2022-11-03 | 107,354,375 | -134,368 | 48.8196 | 219,900,000 | 2022-10-31 |
| 773 | 2022-11-02 | 107,488,743 | -202,820 | 48.8807 | 219,900,000 | 2022-10-31 |
| 774 | 2022-11-01 | 107,691,563 | -148,863 | 48.9730 | 219,900,000 | 2022-10-31 |
| 775 | 2022-10-31 | 107,840,426 | -145,700 | 49.0407 | 219,900,000 | 2022-10-31 |
| 776 | 2022-10-28 | 107,986,126 | 206,000 | 49.1069 | 219,900,000 | 2022-09-30 |
| 777 | 2022-10-27 | 107,780,126 | -46,000 | 49.0132 | 219,900,000 | 2022-09-30 |
| 778 | 2022-10-26 | 107,826,126 | -298,737 | 49.0342 | 219,900,000 | 2022-09-30 |
| 779 | 2022-10-25 | 108,124,863 | 466,376 | 49.1700 | 219,900,000 | 2022-09-30 |
| 780 | 2022-10-24 | 107,658,487 | -128,000 | 48.9579 | 219,900,000 | 2022-09-30 |
| 781 | 2022-10-21 | 107,786,487 | -12,000 | 49.0161 | 219,900,000 | 2022-09-30 |
| 782 | 2022-10-20 | 107,798,487 | -67,891 | 49.0216 | 219,900,000 | 2022-09-30 |
| 783 | 2022-10-19 | 107,866,378 | -42,000 | 49.0525 | 219,900,000 | 2022-09-30 |
| 784 | 2022-10-18 | 107,908,378 | 38,000 | 49.0716 | 219,900,000 | 2022-09-30 |
| 785 | 2022-10-17 | 107,870,378 | 41,250 | 49.0543 | 219,900,000 | 2022-09-30 |
| 786 | 2022-10-14 | 107,829,128 | -50,000 | 49.0355 | 219,900,000 | 2022-09-30 |
| 787 | 2022-10-13 | 107,879,128 | 114,000 | 49.0583 | 219,900,000 | 2022-09-30 |
| 788 | 2022-10-12 | 107,765,128 | 15,000 | 49.0064 | 219,900,000 | 2022-09-30 |
| 789 | 2022-10-11 | 107,750,128 | -34,000 | 48.9996 | 219,900,000 | 2022-09-30 |
| 790 | 2022-10-10 | 107,784,128 | -29,260 | 49.0151 | 219,900,000 | 2022-09-30 |
| 791 | 2022-10-07 | 107,813,388 | -28,000 | 49.0284 | 219,900,000 | 2022-09-30 |
| 792 | 2022-10-06 | 107,841,388 | 94,633 | 49.0411 | 219,900,000 | 2022-09-30 |
| 793 | 2022-10-05 | 107,746,755 | 54,327 | 48.9981 | 219,900,000 | 2022-09-30 |
| 794 | 2022-10-03 | 107,692,428 | -28,000 | 48.9734 | 219,900,000 | 2022-09-30 |
| 795 | 2022-09-30 | 107,720,428 | -851,300 | 48.9861 | 219,900,000 | 2022-09-30 |
| 796 | 2022-09-29 | 108,571,728 | 37,960 | 49.3732 | 219,900,000 | 2022-08-31 |
| 797 | 2022-09-28 | 108,533,768 | 368,340 | 49.3560 | 219,900,000 | 2022-08-31 |
| 798 | 2022-09-27 | 108,165,428 | -136,000 | 49.1885 | 219,900,000 | 2022-08-31 |
| 799 | 2022-09-26 | 108,301,428 | -374,768 | 49.2503 | 219,900,000 | 2022-08-31 |
| 800 | 2022-09-23 | 108,676,196 | -108,000 | 49.4207 | 219,900,000 | 2022-08-31 |
| 801 | 2022-09-22 | 108,784,196 | -82,000 | 49.4698 | 219,900,000 | 2022-08-31 |
| 802 | 2022-09-21 | 108,866,196 | 84,000 | 49.5071 | 219,900,000 | 2022-08-31 |
| 803 | 2022-09-20 | 108,782,196 | -44,000 | 49.4689 | 219,900,000 | 2022-08-31 |
| 804 | 2022-09-19 | 108,826,196 | -10,000 | 49.4889 | 219,900,000 | 2022-08-31 |
| 805 | 2022-09-16 | 108,836,196 | 48,000 | 49.4935 | 219,900,000 | 2022-08-31 |
| 806 | 2022-09-15 | 108,788,196 | 35,797 | 49.4717 | 219,900,000 | 2022-08-31 |
| 807 | 2022-09-14 | 108,752,399 | -70,000 | 49.4554 | 219,900,000 | 2022-08-31 |
| 808 | 2022-09-13 | 108,822,399 | 149,895 | 49.4872 | 219,900,000 | 2022-08-31 |
| 809 | 2022-09-09 | 108,672,504 | -139,892 | 49.4191 | 219,900,000 | 2022-08-31 |
| 810 | 2022-09-08 | 108,812,396 | -193,900 | 49.4827 | 219,900,000 | 2022-08-31 |
| 811 | 2022-09-07 | 109,006,296 | -190,000 | 49.5708 | 219,900,000 | 2022-08-31 |
| 812 | 2022-09-06 | 109,196,296 | -32,000 | 49.6573 | 219,900,000 | 2022-08-31 |
| 813 | 2022-09-05 | 109,228,296 | 102,000 | 49.6718 | 219,900,000 | 2022-08-31 |
| 814 | 2022-09-02 | 109,126,296 | -18,715 | 49.6254 | 219,900,000 | 2022-08-31 |
| 815 | 2022-09-01 | 109,145,011 | 32,000 | 49.6339 | 219,900,000 | 2022-08-31 |
| 816 | 2022-08-31 | 109,113,011 | -50,000 | 49.6194 | 219,900,000 | 2022-08-31 |
| 817 | 2022-08-30 | 109,163,011 | -235,000 | 49.6421 | 219,900,000 | 2022-07-31 |
| 818 | 2022-08-29 | 109,398,011 | -100 | 49.7490 | 219,900,000 | 2022-07-31 |
| 819 | 2022-08-26 | 109,398,111 | 44,000 | 49.7490 | 219,900,000 | 2022-07-31 |
| 820 | 2022-08-25 | 109,354,111 | 2,000 | 49.7290 | 219,900,000 | 2022-07-31 |
| 821 | 2022-08-24 | 109,352,111 | -1,285 | 49.7281 | 219,900,000 | 2022-07-31 |
| 822 | 2022-08-23 | 109,353,396 | 172,118 | 49.7287 | 219,900,000 | 2022-07-31 |
| 823 | 2022-08-22 | 109,181,278 | 46,800 | 49.6504 | 219,900,000 | 2022-07-31 |
| 824 | 2022-08-19 | 109,134,478 | 116,000 | 49.6291 | 219,900,000 | 2022-07-31 |
| 825 | 2022-08-18 | 109,018,478 | -415,000 | 49.5764 | 219,900,000 | 2022-07-31 |
| 826 | 2022-08-17 | 109,433,478 | -570,000 | 49.7651 | 219,900,000 | 2022-07-31 |
| 827 | 2022-08-16 | 110,003,478 | -18,000 | 50.0243 | 219,900,000 | 2022-07-31 |
| 828 | 2022-08-15 | 110,021,478 | -30,000 | 50.0325 | 219,900,000 | 2022-07-31 |
| 829 | 2022-08-12 | 110,051,478 | -200,605 | 50.0461 | 219,900,000 | 2022-07-31 |
| 830 | 2022-08-11 | 110,252,083 | -46,000 | 50.1374 | 219,900,000 | 2022-07-31 |
| 831 | 2022-08-10 | 110,298,083 | -119,000 | 50.1583 | 219,900,000 | 2022-07-31 |
| 832 | 2022-08-09 | 110,417,083 | 152,358 | 50.2124 | 219,900,000 | 2022-07-31 |
| 833 | 2022-08-08 | 110,264,725 | -6,000 | 50.1431 | 219,900,000 | 2022-07-31 |
| 834 | 2022-08-05 | 110,270,725 | 16,500 | 50.1459 | 219,900,000 | 2022-07-31 |
| 835 | 2022-08-04 | 110,254,225 | -6,237 | 50.1383 | 219,900,000 | 2022-07-31 |
| 836 | 2022-08-03 | 110,260,462 | -122,141 | 50.1412 | 219,900,000 | 2022-07-31 |
| 837 | 2022-08-02 | 110,382,603 | -123,795 | 50.1967 | 219,900,000 | 2022-07-31 |
| 838 | 2022-08-01 | 110,506,398 | -108,212 | 50.2530 | 219,900,000 | 2022-07-31 |
| 839 | 2022-07-29 | 110,614,610 | -117,493 | 50.3022 | 219,900,000 | 2022-06-30 |
| 840 | 2022-07-28 | 110,732,103 | 6,005 | 50.3557 | 219,900,000 | 2022-06-30 |
| 841 | 2022-07-27 | 110,726,098 | -43,784 | 50.3529 | 219,900,000 | 2022-06-30 |
| 842 | 2022-07-26 | 110,769,882 | -90,000 | 50.3728 | 219,900,000 | 2022-06-30 |
| 843 | 2022-07-25 | 110,859,882 | -492,400 | 50.4138 | 219,900,000 | 2022-06-30 |
| 844 | 2022-07-22 | 111,352,282 | 114,075 | 50.6377 | 219,900,000 | 2022-06-30 |
| 845 | 2022-07-21 | 111,238,207 | -198,000 | 50.5858 | 219,900,000 | 2022-06-30 |
| 846 | 2022-07-20 | 111,436,207 | 359,000 | 50.6759 | 219,900,000 | 2022-06-30 |
| 847 | 2022-07-19 | 111,077,207 | -293,700 | 50.5126 | 219,900,000 | 2022-06-30 |
| 848 | 2022-07-18 | 111,370,907 | -221,750 | 50.6462 | 219,900,000 | 2022-06-30 |
| 849 | 2022-07-15 | 111,592,657 | -8,000 | 50.7470 | 219,900,000 | 2022-06-30 |
| 850 | 2022-07-14 | 111,600,657 | 47,807 | 50.7506 | 219,900,000 | 2022-06-30 |
| 851 | 2022-07-13 | 111,552,850 | 5,097 | 50.7289 | 219,900,000 | 2022-06-30 |
| 852 | 2022-07-12 | 111,547,753 | -89,849 | 50.7266 | 219,900,000 | 2022-06-30 |
| 853 | 2022-07-11 | 111,637,602 | 111,836 | 50.7674 | 219,900,000 | 2022-06-30 |
| 854 | 2022-07-08 | 111,525,766 | -400,090 | 50.7166 | 219,900,000 | 2022-06-30 |
| 855 | 2022-07-07 | 111,925,856 | -1,732 | 50.8985 | 219,900,000 | 2022-06-30 |
| 856 | 2022-07-06 | 111,927,588 | -16,000 | 50.8993 | 219,900,000 | 2022-06-30 |
| 857 | 2022-07-05 | 111,943,588 | 68,223 | 50.9066 | 219,900,000 | 2022-06-30 |
| 858 | 2022-07-04 | 111,875,365 | -306,275 | 50.8756 | 219,900,000 | 2022-06-30 |
| 859 | 2022-06-30 | 112,181,640 | -114,996 | 51.0148 | 219,900,000 | 2022-06-30 |
| 860 | 2022-06-29 | 112,296,636 | 78,976 | 51.0671 | 219,900,000 | 2022-05-31 |
| 861 | 2022-06-28 | 112,217,660 | 21,659 | 51.0312 | 219,900,000 | 2022-05-31 |
| 862 | 2022-06-27 | 112,196,001 | 224,157 | 51.0214 | 219,900,000 | 2022-05-31 |
| 863 | 2022-06-24 | 111,971,844 | 104,074 | 50.9194 | 219,900,000 | 2022-05-31 |
| 864 | 2022-06-23 | 111,867,770 | 100,275 | 50.8721 | 219,900,000 | 2022-05-31 |
| 865 | 2022-06-22 | 111,767,495 | -81,828 | 50.8265 | 219,900,000 | 2022-05-31 |
| 866 | 2022-06-21 | 111,849,323 | 101,991 | 50.8637 | 219,900,000 | 2022-05-31 |
| 867 | 2022-06-20 | 111,747,332 | 309,741 | 50.8173 | 219,900,000 | 2022-05-31 |
| 868 | 2022-06-17 | 111,437,591 | -387,965 | 50.6765 | 219,900,000 | 2022-05-31 |
| 869 | 2022-06-16 | 111,825,556 | 1,104,803 | 50.8529 | 219,900,000 | 2022-05-31 |
| 870 | 2022-06-15 | 110,720,753 | -45,107 | 50.3505 | 219,900,000 | 2022-05-31 |
| 871 | 2022-06-14 | 110,765,860 | 329,010 | 50.3710 | 219,900,000 | 2022-05-31 |
| 872 | 2022-06-13 | 110,436,850 | -441,539 | 50.2214 | 219,900,000 | 2022-05-31 |
| 873 | 2022-06-10 | 110,878,389 | -295,098 | 50.4222 | 219,900,000 | 2022-05-31 |
| 874 | 2022-06-09 | 111,173,487 | -893,273 | 50.5564 | 219,900,000 | 2022-05-31 |
| 875 | 2022-06-08 | 112,066,760 | -228,000 | 50.9626 | 219,900,000 | 2022-05-31 |
| 876 | 2022-06-07 | 112,294,760 | -424,626 | 51.0663 | 219,900,000 | 2022-05-31 |
| 877 | 2022-06-06 | 112,719,386 | -285,800 | 51.2594 | 219,900,000 | 2022-05-31 |
| 878 | 2022-06-02 | 113,005,186 | 167,060 | 51.3894 | 219,900,000 | 2022-05-31 |
| 879 | 2022-06-01 | 112,838,126 | 146,601 | 51.3134 | 219,900,000 | 2022-05-31 |
| 880 | 2022-05-31 | 112,691,525 | -9,000 | 51.2467 | 219,900,000 | 2022-05-31 |
| 881 | 2022-05-30 | 112,700,525 | -14,000 | 51.2508 | 219,900,000 | 2022-04-30 |
| 882 | 2022-05-27 | 112,714,525 | -40,520 | 51.2572 | 219,900,000 | 2022-04-30 |
| 883 | 2022-05-26 | 112,755,045 | -64,000 | 51.2756 | 219,900,000 | 2022-04-30 |
| 884 | 2022-05-25 | 112,819,045 | 262,000 | 51.3047 | 219,900,000 | 2022-04-30 |
| 885 | 2022-05-24 | 112,557,045 | -153,000 | 51.1856 | 219,900,000 | 2022-04-30 |
| 886 | 2022-05-23 | 112,710,045 | 35,200 | 51.2551 | 219,900,000 | 2022-04-30 |
| 887 | 2022-05-20 | 112,674,845 | -68,000 | 51.2391 | 219,900,000 | 2022-04-30 |
| 888 | 2022-05-19 | 112,742,845 | -46,400 | 51.2701 | 219,900,000 | 2022-04-30 |
| 889 | 2022-05-18 | 112,789,245 | 54,000 | 51.2912 | 219,900,000 | 2022-04-30 |
| 890 | 2022-05-17 | 112,735,245 | 17,496 | 51.2666 | 219,900,000 | 2022-04-30 |
| 891 | 2022-05-16 | 112,717,749 | 189,023 | 51.2586 | 219,900,000 | 2022-04-30 |
| 892 | 2022-05-13 | 112,528,726 | -13,500 | 51.1727 | 219,900,000 | 2022-04-30 |
| 893 | 2022-05-12 | 112,542,226 | 110,720 | 51.1788 | 219,900,000 | 2022-04-30 |
| 894 | 2022-05-11 | 112,431,506 | 88,532 | 51.1285 | 219,900,000 | 2022-04-30 |
| 895 | 2022-05-10 | 112,342,974 | 69,200 | 51.0882 | 219,900,000 | 2022-04-30 |
| 896 | 2022-05-06 | 112,273,774 | 90,800 | 51.0567 | 219,900,000 | 2022-04-30 |
| 897 | 2022-05-05 | 112,182,974 | 36,800 | 51.0154 | 219,900,000 | 2022-04-30 |
| 898 | 2022-05-04 | 112,146,174 | -61,971 | 50.9987 | 219,900,000 | 2022-04-30 |
| 899 | 2022-05-03 | 112,208,145 | 254,062 | 51.0269 | 219,900,000 | 2022-04-30 |
| 900 | 2022-04-29 | 111,954,083 | -240,638 | 50.9114 | 219,900,000 | 2022-03-31 |
| 901 | 2022-04-28 | 112,194,721 | -27,595 | 51.0208 | 219,900,000 | 2022-03-31 |
| 902 | 2022-04-27 | 112,222,316 | 1,148,731 | 51.0333 | 219,900,000 | 2022-03-31 |
| 903 | 2022-04-26 | 111,073,585 | -142,927 | 50.5110 | 219,900,000 | 2022-03-31 |
| 904 | 2022-04-25 | 111,216,512 | -108,318 | 50.5759 | 219,900,000 | 2022-03-31 |
| 905 | 2022-04-22 | 111,324,830 | -531,359 | 50.6252 | 219,900,000 | 2022-03-31 |
| 906 | 2022-04-21 | 111,856,189 | -144,732 | 50.8668 | 219,900,000 | 2022-03-31 |
| 907 | 2022-04-20 | 112,000,921 | 339,580 | 50.9327 | 219,900,000 | 2022-03-31 |
| 908 | 2022-04-19 | 111,661,341 | 3,495 | 50.7782 | 219,900,000 | 2022-03-31 |
| 909 | 2022-04-14 | 111,657,846 | -234,713 | 50.7766 | 219,900,000 | 2022-03-31 |
| 910 | 2022-04-13 | 111,892,559 | 229,151 | 50.8834 | 219,900,000 | 2022-03-31 |
| 911 | 2022-04-12 | 111,663,408 | -165,985 | 50.7792 | 219,900,000 | 2022-03-31 |
| 912 | 2022-04-11 | 111,829,393 | 17,032 | 50.8547 | 219,900,000 | 2022-03-31 |
| 913 | 2022-04-08 | 111,812,361 | 106,795 | 50.8469 | 219,900,000 | 2022-03-31 |
| 914 | 2022-04-07 | 111,705,566 | -118,139 | 50.7983 | 219,900,000 | 2022-03-31 |
| 915 | 2022-04-06 | 111,823,705 | -110,223 | 50.8521 | 219,900,000 | 2022-03-31 |
| 916 | 2022-04-04 | 111,933,928 | -49,623 | 50.9022 | 219,900,000 | 2022-03-31 |
| 917 | 2022-04-01 | 111,983,551 | 419,086 | 50.9248 | 219,900,000 | 2022-03-31 |
| 918 | 2022-03-31 | 111,564,465 | 701,396 | 50.7342 | 219,900,000 | 2022-03-31 |
| 919 | 2022-03-30 | 110,863,069 | 38,000 | 50.4152 | 219,900,000 | 2022-02-28 |
| 920 | 2022-03-29 | 110,825,069 | 385,933 | 50.3979 | 219,900,000 | 2022-02-28 |
| 921 | 2022-03-28 | 110,439,136 | 289,071 | 50.2224 | 219,900,000 | 2022-02-28 |
| 922 | 2022-03-25 | 110,150,065 | 721,524 | 50.0910 | 219,900,000 | 2022-02-28 |
| 923 | 2022-03-24 | 109,428,541 | -168,000 | 49.7629 | 219,900,000 | 2022-02-28 |
| 924 | 2022-03-23 | 109,596,541 | 231,388 | 49.8393 | 219,900,000 | 2022-02-28 |
| 925 | 2022-03-22 | 109,365,153 | -369,850 | 49.7340 | 219,900,000 | 2022-02-28 |
| 926 | 2022-03-21 | 109,735,003 | 322,480 | 49.9022 | 219,900,000 | 2022-02-28 |
| 927 | 2022-03-18 | 109,412,523 | 4,889 | 49.7556 | 219,900,000 | 2022-02-28 |
| 928 | 2022-03-17 | 109,407,634 | 295,400 | 49.7534 | 219,900,000 | 2022-02-28 |
| 929 | 2022-03-16 | 109,112,234 | -321,800 | 49.6190 | 219,900,000 | 2022-02-28 |
| 930 | 2022-03-15 | 109,434,034 | 100,213 | 49.7654 | 219,900,000 | 2022-02-28 |
| 931 | 2022-03-14 | 109,333,821 | 883 | 49.7198 | 219,900,000 | 2022-02-28 |
| 932 | 2022-03-11 | 109,332,938 | -183,558 | 49.7194 | 219,900,000 | 2022-02-28 |
| 933 | 2022-03-10 | 109,516,496 | -305,508 | 49.8029 | 219,900,000 | 2022-02-28 |
| 934 | 2022-03-09 | 109,822,004 | 70,377 | 49.9418 | 219,900,000 | 2022-02-28 |
| 935 | 2022-03-08 | 109,751,627 | 235,434 | 49.9098 | 219,900,000 | 2022-02-28 |
| 936 | 2022-03-07 | 109,516,193 | -77,233 | 49.8027 | 219,900,000 | 2022-02-28 |
| 937 | 2022-03-04 | 109,593,426 | 107,298 | 49.8378 | 219,900,000 | 2022-02-28 |
| 938 | 2022-03-03 | 109,486,128 | 118,441 | 49.7891 | 219,900,000 | 2022-02-28 |
| 939 | 2022-03-02 | 109,367,687 | -146,790 | 49.7352 | 219,900,000 | 2022-02-28 |
| 940 | 2022-03-01 | 109,514,477 | 374,000 | 49.8019 | 219,900,000 | 2022-02-28 |
| 941 | 2022-02-28 | 109,140,477 | -39,080 | 49.6319 | 219,900,000 | 2022-02-28 |
| 942 | 2022-02-25 | 109,179,557 | -180,473 | 49.6496 | 219,900,000 | 2022-01-31 |
| 943 | 2022-02-24 | 109,360,030 | 231,797 | 49.7317 | 219,900,000 | 2022-01-31 |
| 944 | 2022-02-23 | 109,128,233 | 69,782 | 49.6263 | 219,900,000 | 2022-01-31 |
| 945 | 2022-02-22 | 109,058,451 | -246,085 | 49.5946 | 219,900,000 | 2022-01-31 |
| 946 | 2022-02-21 | 109,304,536 | -242,136 | 49.7065 | 219,900,000 | 2022-01-31 |
| 947 | 2022-02-18 | 109,546,672 | 280,000 | 49.8166 | 219,900,000 | 2022-01-31 |
| 948 | 2022-02-17 | 109,266,672 | -25,513 | 49.6893 | 219,900,000 | 2022-01-31 |
| 949 | 2022-02-16 | 109,292,185 | 345,621 | 49.7009 | 219,900,000 | 2022-01-31 |
| 950 | 2022-02-15 | 108,946,564 | 191,815 | 49.5437 | 219,900,000 | 2022-01-31 |
| 951 | 2022-02-14 | 108,754,749 | -86,338 | 49.4565 | 219,900,000 | 2022-01-31 |
| 952 | 2022-02-11 | 108,841,087 | -305,677 | 49.4957 | 219,900,000 | 2022-01-31 |
| 953 | 2022-02-10 | 109,146,764 | -62,927 | 49.6347 | 219,900,000 | 2022-01-31 |
| 954 | 2022-02-09 | 109,209,691 | -220,226 | 49.6633 | 219,900,000 | 2022-01-31 |
| 955 | 2022-02-08 | 109,429,917 | -105,667 | 49.7635 | 219,900,000 | 2022-01-31 |
| 956 | 2022-02-07 | 109,535,584 | -307,870 | 49.8115 | 219,900,000 | 2022-01-31 |
| 957 | 2022-02-04 | 109,843,454 | -556,754 | 49.9515 | 219,900,000 | 2022-01-31 |
| 958 | 2022-01-31 | 110,400,208 | 0 | 50.2047 | 219,900,000 | 2022-01-31 |
| 959 | 2022-01-28 | 110,400,208 | -344,481 | 50.2047 | 219,900,000 | 2021-12-31 |
| 960 | 2022-01-27 | 110,744,689 | 237,603 | 50.3614 | 219,900,000 | 2021-12-31 |
| 961 | 2022-01-26 | 110,507,086 | 905,489 | 50.2533 | 219,900,000 | 2021-12-31 |
| 962 | 2022-01-25 | 109,601,597 | -115,505 | 49.8416 | 219,900,000 | 2021-12-31 |
| 963 | 2022-01-24 | 109,717,102 | -237,001 | 49.8941 | 219,900,000 | 2021-12-31 |
| 964 | 2022-01-21 | 109,954,103 | 14,877 | 50.0019 | 219,900,000 | 2021-12-31 |
| 965 | 2022-01-20 | 109,939,226 | 84,624 | 49.9951 | 219,900,000 | 2021-12-31 |
| 966 | 2022-01-19 | 109,854,602 | 693,068 | 49.9566 | 219,900,000 | 2021-12-31 |
| 967 | 2022-01-18 | 109,161,534 | 498,683 | 49.6414 | 219,900,000 | 2021-12-31 |
| 968 | 2022-01-17 | 108,662,851 | 206,223 | 49.4147 | 219,900,000 | 2021-12-31 |
| 969 | 2022-01-14 | 108,456,628 | 192,293 | 49.3209 | 219,900,000 | 2021-12-31 |
| 970 | 2022-01-13 | 108,264,335 | -92,013 | 49.2334 | 219,900,000 | 2021-12-31 |
| 971 | 2022-01-12 | 108,356,348 | -160,939 | 49.2753 | 219,900,000 | 2021-12-31 |
| 972 | 2022-01-11 | 108,517,287 | 274,000 | 49.3485 | 219,900,000 | 2021-12-31 |
| 973 | 2022-01-10 | 108,243,287 | 140,000 | 49.2239 | 219,900,000 | 2021-12-31 |
| 974 | 2022-01-07 | 108,103,287 | -407,501 | 49.1602 | 219,900,000 | 2021-12-31 |
| 975 | 2022-01-06 | 108,510,788 | -311,062 | 49.3455 | 219,900,000 | 2021-12-31 |
| 976 | 2022-01-05 | 108,821,850 | -488,844 | 49.4870 | 219,900,000 | 2021-12-31 |
| 977 | 2022-01-04 | 109,310,694 | 1,124,780 | 49.7093 | 219,900,000 | 2021-12-31 |
| 978 | 2022-01-03 | 108,185,914 | 152,000 | 49.1978 | 219,900,000 | 2021-12-31 |
| 979 | 2021-12-31 | 108,033,914 | 0 | 49.1287 | 219,900,000 | 2021-12-31 |
| 980 | 2021-12-30 | 108,033,914 | 412,924 | 49.1287 | 219,900,000 | 2021-11-30 |
| 981 | 2021-12-29 | 107,620,990 | 370,637 | 48.9409 | 219,900,000 | 2021-11-30 |
| 982 | 2021-12-28 | 107,250,353 | -23,551 | 48.7723 | 219,900,000 | 2021-11-30 |
| 983 | 2021-12-24 | 107,273,904 | 0 | 48.7830 | 219,900,000 | 2021-11-30 |
| 984 | 2021-12-23 | 107,273,904 | 143,030 | 48.7830 | 219,900,000 | 2021-11-30 |
| 985 | 2021-12-22 | 107,130,874 | 20,987 | 48.7180 | 219,900,000 | 2021-11-30 |
| 986 | 2021-12-21 | 107,109,887 | 7,524 | 48.7085 | 219,900,000 | 2021-11-30 |
| 987 | 2021-12-20 | 107,102,363 | 343,985 | 48.7050 | 219,900,000 | 2021-11-30 |
| 988 | 2021-12-17 | 106,758,378 | 108,504 | 48.5486 | 219,900,000 | 2021-11-30 |
| 989 | 2021-12-16 | 106,649,874 | -597,589 | 48.4993 | 219,900,000 | 2021-11-30 |
| 990 | 2021-12-15 | 107,247,463 | 441,413 | 48.7710 | 219,900,000 | 2021-11-30 |
| 991 | 2021-12-14 | 106,806,050 | 176,105 | 48.5703 | 219,900,000 | 2021-11-30 |
| 992 | 2021-12-13 | 106,629,945 | 1,035,419 | 48.4902 | 219,900,000 | 2021-11-30 |
| 993 | 2021-12-10 | 105,594,526 | 191,491 | 48.0193 | 219,900,000 | 2021-11-30 |
| 994 | 2021-12-09 | 105,403,035 | 217,000 | 47.9323 | 219,900,000 | 2021-11-30 |
| 995 | 2021-12-08 | 105,186,035 | 1,600 | 47.8336 | 219,900,000 | 2021-11-30 |
| 996 | 2021-12-07 | 105,184,435 | 168,000 | 47.8328 | 219,900,000 | 2021-11-30 |
| 997 | 2021-12-06 | 105,016,435 | 340,403 | 47.7565 | 219,900,000 | 2021-11-30 |
| 998 | 2021-12-03 | 104,676,032 | 57,500 | 47.6017 | 219,900,000 | 2021-11-30 |
| 999 | 2021-12-02 | 104,618,532 | -242,000 | 47.5755 | 219,900,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 104,860,532 | 37,595 | 47.6856 | 219,900,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 104,822,937 | -124,892 | 47.6685 | 219,900,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 104,947,829 | 206,984 | 47.7253 | 219,900,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 104,740,845 | -189,816 | 47.6311 | 219,900,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 104,930,661 | -66,082 | 47.7174 | 219,900,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 104,996,743 | -65,121 | 47.7475 | 219,900,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 105,061,864 | -49,610 | 47.7771 | 219,900,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 105,111,474 | -292,961 | 47.7997 | 219,900,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 105,404,435 | 252,364 | 47.9329 | 219,900,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 105,152,071 | 303,921 | 47.8181 | 219,900,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 104,848,150 | -178,965 | 47.6799 | 219,900,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 105,027,115 | -20,000 | 47.7613 | 219,900,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 105,047,115 | -156,828 | 47.7704 | 219,900,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 105,203,943 | -63,831 | 47.8417 | 219,900,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 105,267,774 | 20,585 | 47.8707 | 219,900,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 105,247,189 | -42,000 | 47.8614 | 219,900,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 105,289,189 | -11,021 | 47.8805 | 219,900,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 105,300,210 | 181,792 | 47.8855 | 219,900,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 105,118,418 | -259,548 | 47.8028 | 219,900,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 105,377,966 | -327,840 | 47.9209 | 219,900,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 105,705,806 | -17,999 | 48.0699 | 219,900,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 105,723,805 | 75,946 | 48.0781 | 219,900,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 105,647,859 | -60,000 | 48.0436 | 219,900,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 105,707,859 | -245,946 | 48.0709 | 219,900,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 105,953,805 | -72,000 | 48.1827 | 219,900,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 106,025,805 | 15,608 | 48.2155 | 219,900,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 106,010,197 | -96,661 | 48.2084 | 219,900,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 106,106,858 | -156,150 | 48.2523 | 219,900,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 106,263,008 | -460,000 | 48.3233 | 219,900,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 106,723,008 | -296,140 | 48.5325 | 219,900,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 107,019,148 | 19,800 | 48.6672 | 219,900,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 106,999,348 | -68,000 | 48.6582 | 219,900,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 107,067,348 | -71,216 | 48.6891 | 219,900,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 107,138,564 | 43,200 | 48.7215 | 219,900,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 107,095,364 | 26,038 | 48.7018 | 219,900,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 107,069,326 | -101,000 | 48.6900 | 219,900,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 107,170,326 | 81,080 | 48.7359 | 219,900,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 107,089,246 | -143,261 | 48.6991 | 219,900,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 107,232,507 | 14,000 | 48.7642 | 219,900,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 107,218,507 | -93,121 | 48.7578 | 219,900,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 107,311,628 | -58,182 | 48.8002 | 219,900,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 107,369,810 | -189,724 | 48.8267 | 219,900,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 107,559,534 | -218,700 | 48.9129 | 219,900,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 107,778,234 | -241,300 | 49.0124 | 219,900,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 108,019,534 | -345,923 | 49.1221 | 219,900,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 108,365,457 | -69,771 | 49.2794 | 219,900,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 108,435,228 | 7,200 | 49.3112 | 219,900,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 108,428,028 | 132,500 | 49.3079 | 219,900,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 108,295,528 | -713,202 | 49.2476 | 219,900,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 109,008,730 | -384,150 | 49.5720 | 219,900,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 109,392,880 | -263,900 | 49.7466 | 219,900,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 109,656,780 | -112,020 | 49.8667 | 219,900,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 109,768,800 | -94,000 | 49.9176 | 219,900,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 109,862,800 | -55,054 | 49.9603 | 219,900,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 109,917,854 | -183,500 | 49.9854 | 219,900,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 110,101,354 | -257,969 | 50.0688 | 219,900,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 110,359,323 | -79,692 | 50.1861 | 219,900,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 110,439,015 | 267,489 | 50.2224 | 219,900,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 110,171,526 | 358,289 | 50.1007 | 219,900,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 109,813,237 | 1,474,028 | 49.9378 | 219,900,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 108,339,209 | 24,970 | 49.2675 | 219,900,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 108,314,239 | 66,000 | 49.2561 | 219,900,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 108,248,239 | -524,000 | 49.2261 | 219,900,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 108,772,239 | 74,400 | 49.4644 | 219,900,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 108,697,839 | -761,000 | 49.4306 | 219,900,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 109,458,839 | -934,520 | 49.7766 | 219,900,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 110,393,359 | -529,385 | 50.2016 | 219,900,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 110,922,744 | -226,000 | 50.4424 | 219,900,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 111,148,744 | -79,585 | 50.5451 | 219,900,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 111,228,329 | -375,708 | 50.5813 | 219,900,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 111,604,037 | -204,013 | 50.7522 | 219,900,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 111,808,050 | -1,000 | 50.8450 | 219,900,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 111,809,050 | 327,919 | 50.8454 | 219,900,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 111,481,131 | 54,022 | 50.6963 | 219,900,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 111,427,109 | 53,464 | 50.6717 | 219,900,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 111,373,645 | 61,003 | 50.6474 | 219,900,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 111,312,642 | -155,843 | 50.6197 | 219,900,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 111,468,485 | -150,500 | 50.6905 | 219,900,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 111,618,985 | 12,969 | 50.7590 | 219,900,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 111,606,016 | -15 | 50.7531 | 219,900,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 111,606,031 | -117,375 | 50.7531 | 219,900,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 111,723,406 | -52,062 | 50.8065 | 219,900,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 111,775,468 | -227,942 | 50.8301 | 219,900,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 112,003,410 | 20,500 | 50.9338 | 219,900,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 111,982,910 | -44,759 | 50.9245 | 219,900,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 112,027,669 | -431,157 | 50.9448 | 219,900,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 112,458,826 | 210,000 | 51.1409 | 219,900,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 112,248,826 | 219,622 | 51.0454 | 219,900,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 112,029,204 | -126,598 | 50.9455 | 219,900,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 112,155,802 | -425,000 | 51.0031 | 219,900,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 112,580,802 | -164,222 | 51.1964 | 219,900,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 112,745,024 | -542,701 | 51.2710 | 219,900,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 113,287,725 | -561,055 | 51.5178 | 219,900,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 113,848,780 | -59,300 | 51.7730 | 219,900,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 113,908,080 | -208,000 | 51.7999 | 219,900,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 114,116,080 | -91,080 | 51.8945 | 219,900,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 114,207,160 | -401,000 | 51.9360 | 219,900,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 114,608,160 | -90,745 | 52.1183 | 219,900,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 114,698,905 | 375,000 | 52.1596 | 219,900,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 114,323,905 | 243,318 | 51.9890 | 219,900,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 114,080,587 | 217,619 | 51.8784 | 219,900,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 113,862,968 | 501,354 | 51.7794 | 219,900,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 113,361,614 | -268,000 | 51.5514 | 219,900,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 113,629,614 | -625,000 | 51.6733 | 219,900,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 114,254,614 | -913,600 | 51.9575 | 219,900,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 115,168,214 | -478,512 | 52.3730 | 219,900,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 115,646,726 | -146,857 | 52.5906 | 219,900,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 115,793,583 | -113,513 | 52.6574 | 219,900,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 115,907,096 | -68,387 | 52.7090 | 219,900,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 115,975,483 | 1,658,547 | 52.7401 | 219,900,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 114,316,936 | -70,331 | 51.9859 | 219,900,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 114,387,267 | 327,256 | 52.0179 | 219,900,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 114,060,011 | -164,702 | 51.8690 | 219,900,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 114,224,713 | -1,099,074 | 51.9439 | 219,900,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 115,323,787 | -407,069 | 52.4437 | 219,900,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 115,730,856 | 322,900 | 52.6289 | 219,900,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 115,407,956 | -80,254 | 52.4820 | 219,900,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 115,488,210 | -86,338 | 52.5185 | 219,900,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 115,574,548 | 273,603 | 52.5578 | 219,900,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 115,300,945 | 1,016,297 | 52.4334 | 219,900,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 114,284,648 | 115,500 | 51.9712 | 219,900,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 114,169,148 | 412,000 | 51.9187 | 219,900,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 113,757,148 | -175,100 | 51.7313 | 219,900,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 113,932,248 | -1,110,010 | 51.8109 | 219,900,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 115,042,258 | -399,000 | 52.3157 | 219,900,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 115,441,258 | -428,000 | 52.4972 | 219,900,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 115,869,258 | -145,581 | 52.6918 | 219,900,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 116,014,839 | 1,348,000 | 52.7580 | 219,900,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 114,666,839 | 227,000 | 52.1450 | 219,900,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 114,439,839 | 272,607 | 52.0418 | 219,900,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 114,167,232 | 384,172 | 51.9178 | 219,900,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 113,783,060 | 393,496 | 51.7431 | 219,900,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 113,389,564 | 41,200 | 51.5641 | 219,900,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 113,348,364 | -959,203 | 51.5454 | 219,900,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 114,307,567 | 246,577 | 51.9816 | 219,900,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 114,060,990 | 29,263 | 51.8695 | 219,900,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 114,031,727 | -207,000 | 51.8562 | 219,900,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 114,238,727 | 159,175 | 51.9503 | 219,900,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 114,079,552 | -10,000 | 51.8779 | 219,900,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 114,089,552 | 41,000 | 51.8825 | 219,900,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 114,048,552 | 284,500 | 51.8638 | 219,900,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 113,764,052 | -57,800 | 51.7344 | 219,900,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 113,821,852 | -134,992 | 51.7607 | 219,900,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 113,956,844 | 508,742 | 51.8221 | 219,900,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 113,448,102 | 283,519 | 51.5908 | 219,900,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 113,164,583 | 229,000 | 51.4618 | 219,900,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 112,935,583 | 266,278 | 51.3577 | 219,900,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 112,669,305 | 240,000 | 51.2366 | 219,900,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 112,429,305 | 189,930 | 51.1275 | 219,900,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 112,239,375 | 102,150 | 51.0411 | 219,900,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 112,137,225 | 171,713 | 50.9946 | 219,900,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 111,965,512 | 98,000 | 50.9166 | 219,900,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 111,867,512 | 133,380 | 50.8720 | 219,900,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 111,734,132 | 335,615 | 50.8113 | 219,900,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 111,398,517 | 273,389 | 50.6587 | 219,900,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 111,125,128 | 186,495 | 50.5344 | 219,900,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 110,938,633 | -11,982 | 50.4496 | 219,900,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 110,950,615 | 183,850 | 50.4550 | 219,900,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 110,766,765 | 100,459 | 50.3714 | 219,900,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 110,666,306 | 167,833 | 50.3257 | 219,900,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 110,498,473 | -71,246 | 50.2494 | 219,900,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 110,569,719 | 260,044 | 50.2818 | 219,900,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 110,309,675 | 142,312 | 50.1636 | 219,900,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 110,167,363 | 138,600 | 50.0988 | 219,900,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 110,028,763 | 77,867 | 50.0358 | 219,900,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 109,950,896 | 139,697 | 50.0004 | 219,900,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 109,811,199 | -69,250 | 49.9369 | 219,900,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 109,880,449 | -23,882 | 49.9684 | 219,900,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 109,904,331 | -302,003 | 49.9792 | 219,900,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 110,206,334 | -521,679 | 50.1166 | 219,900,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 110,728,013 | -495,595 | 50.3538 | 219,900,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 111,223,608 | -166,843 | 50.5792 | 219,900,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 111,390,451 | 490,461 | 50.6550 | 219,900,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 110,899,990 | 56,008 | 50.4320 | 219,900,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 110,843,982 | 417,079 | 50.4065 | 219,900,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 110,426,903 | -510,661 | 50.2169 | 219,900,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 110,937,564 | 339,269 | 50.4491 | 219,900,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 110,598,295 | 426,246 | 50.2948 | 219,900,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 110,172,049 | 91,600 | 50.1010 | 219,900,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 110,080,449 | 155,092 | 50.0593 | 219,900,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 109,925,357 | -104,661 | 49.9888 | 219,900,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 110,030,018 | 340,123 | 50.0364 | 219,900,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 109,689,895 | -57,939 | 49.8817 | 219,900,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 109,747,834 | 336,999 | 49.9081 | 219,900,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 109,410,835 | 96,144 | 49.7548 | 219,900,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 109,314,691 | 342,000 | 49.7111 | 219,900,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 108,972,691 | 84,238 | 49.5556 | 219,900,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 108,888,453 | 232,302 | 49.5173 | 219,900,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 108,656,151 | -130,078 | 49.4116 | 219,900,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 108,786,229 | -10,100 | 49.4708 | 219,900,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 108,796,329 | 340,193 | 49.4754 | 219,900,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 108,456,136 | -4,130 | 49.3207 | 219,900,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 108,460,266 | 321,864 | 49.3225 | 219,900,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 108,138,402 | 89,728 | 49.1762 | 219,900,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 108,048,674 | -126,989 | 49.1354 | 219,900,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 108,175,663 | -112,417 | 49.1931 | 219,900,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 108,288,080 | -66,500 | 49.2442 | 219,900,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 108,354,580 | 0 | 49.2745 | 219,900,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 108,354,580 | 318,304 | 49.2745 | 219,900,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 108,036,276 | -170,109 | 49.1297 | 219,900,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 108,206,385 | 58,278 | 49.2071 | 219,900,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 108,148,107 | 211,925 | 49.1806 | 219,900,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 107,936,182 | 470,097 | 49.0842 | 219,900,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 107,466,085 | 34,283 | 48.8704 | 219,900,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 107,431,802 | 254,210 | 48.8548 | 219,900,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 107,177,592 | -223,880 | 48.7392 | 219,900,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 107,401,472 | 26,207 | 48.8411 | 219,900,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 107,375,265 | 231,165 | 48.8291 | 219,900,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 107,144,100 | 335,084 | 48.7240 | 219,900,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 106,809,016 | -426,109 | 48.5716 | 219,900,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 107,235,125 | -679,689 | 48.7654 | 219,900,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 107,914,814 | 199,400 | 49.0745 | 219,900,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 107,715,414 | 380,000 | 48.9838 | 219,900,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 107,335,414 | 547,600 | 48.8110 | 219,900,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 106,787,814 | -230,140 | 48.5620 | 219,900,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 107,017,954 | 240,003 | 48.6666 | 219,900,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 106,777,951 | -19,041 | 48.5575 | 219,900,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 106,796,992 | 51,406 | 48.5662 | 219,900,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 106,745,586 | 146,908 | 48.5428 | 219,900,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 106,598,678 | -2,463 | 48.4760 | 219,900,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 106,601,141 | 256,599 | 48.4771 | 219,900,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 106,344,542 | 248,575 | 48.3604 | 219,900,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 106,095,967 | -393,560 | 48.2474 | 219,900,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 106,489,527 | 109,221 | 48.4263 | 219,900,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 106,380,306 | 189,924 | 48.3767 | 219,900,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 106,190,382 | -473,500 | 48.2903 | 219,900,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 106,663,882 | 0 | 48.5056 | 219,900,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 106,663,882 | -26,000 | 48.5056 | 219,900,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 106,689,882 | -898,197 | 48.5175 | 219,900,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 107,588,079 | -2,732 | 48.9259 | 219,900,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 107,590,811 | 0 | 48.9272 | 219,900,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 107,590,811 | 44,572 | 48.9272 | 219,900,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 107,546,239 | 142,466 | 48.9069 | 219,900,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 107,403,773 | 373,772 | 48.8421 | 219,900,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 107,030,001 | -174,713 | 48.6721 | 219,900,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 107,204,714 | 292,500 | 48.7516 | 219,900,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 106,912,214 | -78,000 | 48.6186 | 219,900,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 106,990,214 | -105,911 | 48.6540 | 219,900,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 107,096,125 | -76,000 | 48.7022 | 219,900,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 107,172,125 | -178,085 | 48.7368 | 219,900,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 107,350,210 | 42,351 | 48.8177 | 219,900,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 107,307,859 | -65,391 | 48.7985 | 219,900,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 107,373,250 | -287,494 | 48.8282 | 219,900,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 107,660,744 | -133,034 | 48.9590 | 219,900,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 107,793,778 | -47,150 | 49.0195 | 219,900,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 107,840,928 | 61,870 | 49.0409 | 219,900,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 107,779,058 | 48,000 | 49.0128 | 219,900,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 107,731,058 | 338,000 | 48.9909 | 219,900,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 107,393,058 | 160,000 | 48.8372 | 219,900,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 107,233,058 | -150,000 | 48.7645 | 219,900,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 107,383,058 | 55,358 | 48.8327 | 219,900,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 107,327,700 | -53,365 | 48.8075 | 219,900,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 107,381,065 | -105,362 | 48.8318 | 219,900,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 107,486,427 | 175,313 | 48.8797 | 219,900,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 107,311,114 | -142,012 | 48.8000 | 219,900,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 107,453,126 | 77,993 | 48.8645 | 219,900,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 107,375,133 | -33,956 | 48.8291 | 219,900,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 107,409,089 | 57,976 | 48.8445 | 219,900,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 107,351,113 | -12,000 | 48.8182 | 219,900,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 107,363,113 | 55,091 | 48.8236 | 219,900,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 107,308,022 | 266,143 | 48.7986 | 219,900,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 107,041,879 | -188,800 | 48.6775 | 219,900,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 107,230,679 | 144,701 | 48.7634 | 219,900,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 107,085,978 | 500,023 | 48.6976 | 219,900,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 106,585,955 | -52,574 | 48.4702 | 219,900,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 106,638,529 | 144,108 | 48.4941 | 219,900,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 106,494,421 | 621,155 | 48.4286 | 219,900,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 105,873,266 | -520,300 | 48.1461 | 219,900,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 106,393,566 | -509,219 | 48.3827 | 219,900,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 106,902,785 | 142,267 | 48.6143 | 219,900,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 106,760,518 | 939,686 | 48.5496 | 219,900,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 105,820,832 | -18,989 | 48.1223 | 219,900,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 105,839,821 | -222,368 | 48.1309 | 219,900,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 106,062,189 | 245,750 | 48.2320 | 219,900,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 105,816,439 | -116,366 | 48.1203 | 219,900,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 105,932,805 | -1,874,863 | 48.1732 | 219,900,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 107,807,668 | -920,000 | 49.0258 | 219,900,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 108,727,668 | 341,930 | 49.4441 | 219,900,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 108,385,738 | -254,000 | 49.2886 | 219,900,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 108,639,738 | 177,071 | 49.4042 | 219,900,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 108,462,667 | 59,798 | 49.3236 | 219,900,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 108,402,869 | -5,831 | 49.2964 | 219,900,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 108,408,700 | -36,000 | 49.2991 | 219,900,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 108,444,700 | -12,500 | 49.3155 | 219,900,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 108,457,200 | -67,277 | 49.3211 | 219,900,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 108,524,477 | 287,269 | 49.3517 | 219,900,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 108,237,208 | -354,759 | 49.2211 | 219,900,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 108,591,967 | 187,955 | 49.3824 | 219,900,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 108,404,012 | -24,072 | 49.2970 | 219,900,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 108,428,084 | 75,876 | 49.3079 | 219,900,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 108,352,208 | 55,900 | 49.2734 | 219,900,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 108,296,308 | 37,801 | 49.2480 | 219,900,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 108,258,507 | -77,734 | 49.2308 | 219,900,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 108,336,241 | 172,563 | 49.2661 | 219,900,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 108,163,678 | 90,005 | 49.1877 | 219,900,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 108,073,673 | -38,000 | 49.1467 | 219,900,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 108,111,673 | -154,992 | 49.1640 | 219,900,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 108,266,665 | -10,446 | 49.2345 | 219,900,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 108,277,111 | 61,979 | 49.2393 | 219,900,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 108,215,132 | -12,012 | 49.2111 | 219,900,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 108,227,144 | -56,107 | 49.2165 | 219,900,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 108,283,251 | 90,282 | 49.2420 | 219,900,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 108,192,969 | -111,000 | 49.2010 | 219,900,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 108,303,969 | -388,939 | 49.2515 | 219,900,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 108,692,908 | 48,000 | 49.4283 | 219,900,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 108,644,908 | -346,300 | 49.4065 | 219,900,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 108,991,208 | 17,762 | 49.5640 | 219,900,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 108,973,446 | -251,161 | 49.5559 | 219,900,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 109,224,607 | 732,536 | 49.6701 | 219,900,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 108,492,071 | -856,691 | 49.3370 | 219,900,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 109,348,762 | 88,081 | 49.7266 | 219,900,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 109,260,681 | -751 | 49.6865 | 219,900,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 109,261,432 | 205,525 | 49.6869 | 219,900,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 109,055,907 | -5,331 | 49.5934 | 219,900,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 109,061,238 | -6,014 | 49.5958 | 219,900,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 109,067,252 | 103,696 | 49.5986 | 219,900,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 108,963,556 | -46,977 | 49.5514 | 219,900,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 109,010,533 | 299,975 | 49.5728 | 219,900,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 108,710,558 | -42,985 | 49.4364 | 219,900,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 108,753,543 | 654,428 | 49.4559 | 219,900,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 108,099,115 | -487,550 | 49.1583 | 219,900,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 108,586,665 | -45,367 | 49.3800 | 219,900,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 108,632,032 | -194,020 | 49.4007 | 219,900,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 108,826,052 | 422,851 | 49.4889 | 219,900,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 108,403,201 | 248,961 | 49.2966 | 219,900,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 108,154,240 | -130,000 | 49.1834 | 219,900,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 108,284,240 | -84,040 | 49.2425 | 219,900,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 108,368,280 | -31,932 | 49.2807 | 219,900,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 108,400,212 | -133,633 | 49.2952 | 219,900,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 108,533,845 | 384,665 | 49.3560 | 219,900,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 108,149,180 | 1,377,212 | 49.1811 | 219,900,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 106,771,968 | -160,976 | 48.5548 | 219,900,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 106,932,944 | -563,403 | 48.6280 | 219,900,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 107,496,347 | -173,967 | 48.8842 | 219,900,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 107,670,314 | -1,138,702 | 48.9633 | 219,900,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 108,809,016 | -2,273,200 | 49.4811 | 219,900,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 111,082,216 | -54,419 | 50.5149 | 219,900,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 111,136,635 | -117,000 | 50.5396 | 219,900,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 111,253,635 | -124,000 | 50.5928 | 219,900,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 111,377,635 | 323,000 | 50.6492 | 219,900,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 111,054,635 | -772,000 | 50.5023 | 219,900,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 111,826,635 | -1,002,099 | 50.8534 | 219,900,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 112,828,734 | -1,114,000 | 51.3091 | 219,900,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 113,942,734 | -1,118,606 | 51.8157 | 219,900,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 115,061,340 | -1,939,340 | 52.3244 | 219,900,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 117,000,680 | -73,000 | 53.2063 | 219,900,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 117,073,680 | -239,466 | 53.2395 | 219,900,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 117,313,146 | 602,453 | 53.3484 | 219,900,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 116,710,693 | 203,960 | 53.0744 | 219,900,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 116,506,733 | 352,538 | 52.9817 | 219,900,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 116,154,195 | 358,544 | 52.8214 | 219,900,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 115,795,651 | -292,012 | 52.6583 | 219,900,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 116,087,663 | 34,080 | 52.7911 | 219,900,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 116,053,583 | 314,822 | 52.7756 | 219,900,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 115,738,761 | -488,604 | 52.6325 | 219,900,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 116,227,365 | -12,152 | 52.8546 | 219,900,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 116,239,517 | -102,236 | 52.8602 | 219,900,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 116,341,753 | -169,000 | 52.9067 | 219,900,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 116,510,753 | 95,734 | 52.9835 | 219,900,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 116,415,019 | -42,274 | 52.9400 | 219,900,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 116,457,293 | 452,274 | 52.9592 | 219,900,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 116,005,019 | 589,439 | 52.7535 | 219,900,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 115,415,580 | 396,294 | 52.4855 | 219,900,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 115,019,286 | 102,669 | 52.3053 | 219,900,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 114,916,617 | -365,442 | 52.2586 | 219,900,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 115,282,059 | -175,182 | 52.4248 | 219,900,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 115,457,241 | 534,620 | 52.5044 | 219,900,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 114,922,621 | 378,771 | 52.2613 | 219,900,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 114,543,850 | -1,019,690 | 52.0891 | 219,900,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 115,563,540 | 1,168,056 | 52.5528 | 219,900,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 114,395,484 | 830,463 | 52.0216 | 219,900,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 113,565,021 | -306,379 | 51.6439 | 219,900,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 113,871,400 | -282,717 | 51.7833 | 219,900,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 114,154,117 | -590,771 | 51.9118 | 219,900,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 114,744,888 | -1,458,417 | 52.1805 | 219,900,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 116,203,305 | -2,503,577 | 52.8437 | 219,900,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 118,706,882 | -585,653 | 53.9822 | 219,900,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 119,292,535 | 121,560 | 54.2485 | 219,900,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 119,170,975 | 270,398 | 54.1933 | 219,900,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 118,900,577 | -769,575 | 54.0703 | 219,900,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 119,670,152 | 307,227 | 54.4203 | 219,900,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 119,362,925 | -720,583 | 54.2805 | 219,900,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 120,083,508 | -1,301,554 | 54.6082 | 219,900,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 121,385,062 | -632,545 | 55.2001 | 219,900,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 122,017,607 | 84,889 | 55.4878 | 219,900,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 121,932,718 | 547,555 | 55.4492 | 219,900,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 121,385,163 | -333,051 | 55.2002 | 219,900,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 121,718,214 | 508,325 | 55.3516 | 219,900,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 121,209,889 | 526,070 | 55.1205 | 219,900,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 120,683,819 | 1,750,019 | 54.8812 | 219,900,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 118,933,800 | -1,377,116 | 54.0854 | 219,900,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 120,310,916 | 1,140,061 | 54.7116 | 219,900,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 119,170,855 | 527,883 | 54.1932 | 219,900,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 118,642,972 | -279,328 | 53.9531 | 219,900,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 118,922,300 | -381,662 | 54.0802 | 219,900,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 119,303,962 | 90,000 | 54.2537 | 219,900,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 119,213,962 | -112,580 | 54.2128 | 219,900,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 119,326,542 | 706,150 | 54.2640 | 219,900,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 118,620,392 | -580,000 | 53.9429 | 219,900,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 119,200,392 | 225,960 | 54.2066 | 219,900,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 118,974,432 | 230,000 | 54.1039 | 219,900,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 118,744,432 | 617,979 | 53.9993 | 219,900,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 118,126,453 | 225,000 | 53.7183 | 219,900,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 117,901,453 | 81,737 | 53.6159 | 219,900,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 117,819,716 | 201,807 | 53.5788 | 219,900,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 117,617,909 | 542,991 | 53.4870 | 219,900,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 117,074,918 | -296,076 | 53.2401 | 219,900,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 117,370,994 | 88,393 | 53.3747 | 219,900,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 117,282,601 | 9,967 | 53.3345 | 219,900,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 117,272,634 | 284,416 | 53.3300 | 219,900,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 116,988,218 | 12,017 | 53.2006 | 219,900,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 116,976,201 | 226,000 | 53.1952 | 219,900,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 116,750,201 | -7,925 | 53.0924 | 219,900,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 116,758,126 | -9,620 | 53.0960 | 219,900,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 116,767,746 | -2,687,366 | 53.1004 | 219,900,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 119,455,112 | -39,542 | 54.3225 | 219,900,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 119,494,654 | 479,420 | 54.3405 | 219,900,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 119,015,234 | -35,000 | 54.1224 | 219,900,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 119,050,234 | -80,232 | 54.1384 | 219,900,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 119,130,466 | -376,190 | 54.1748 | 219,900,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 119,506,656 | 307,019 | 54.3459 | 219,900,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 119,199,637 | -532,121 | 54.2063 | 219,900,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 119,731,758 | 1,128,500 | 54.4483 | 219,900,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 118,603,258 | -394,806 | 53.9351 | 219,900,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 118,998,064 | -284,656 | 54.1146 | 219,900,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 119,282,720 | -108,000 | 54.2441 | 219,900,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 119,390,720 | -281,127 | 54.2932 | 219,900,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 119,671,847 | -762,009 | 54.4210 | 219,900,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 120,433,856 | 1,026,919 | 54.7676 | 219,900,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 119,406,937 | 535,633 | 54.3006 | 219,900,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 118,871,304 | -606,485 | 54.0570 | 219,900,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 119,477,789 | 80,000 | 54.3328 | 219,900,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 119,397,789 | 836,345 | 54.2964 | 219,900,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 118,561,444 | 223,870 | 53.9161 | 219,900,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 118,337,574 | -211,435 | 53.8143 | 219,900,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 118,549,009 | -408,900 | 53.9104 | 219,900,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 118,957,909 | 439,966 | 54.0964 | 219,900,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 118,517,943 | 332,619 | 53.8963 | 219,900,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 118,185,324 | 327,181 | 53.7450 | 219,900,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 117,858,143 | -196,000 | 53.5962 | 219,900,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 118,054,143 | -145,593 | 53.6854 | 219,900,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 118,199,736 | 490,994 | 53.7516 | 219,900,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 117,708,742 | 34,000 | 53.5283 | 219,900,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 117,674,742 | 326,355 | 53.5128 | 219,900,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 117,348,387 | -61,126 | 53.3644 | 219,900,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 117,409,513 | -32,994 | 53.3922 | 219,900,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 117,442,507 | 429,920 | 53.4072 | 219,900,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 117,012,587 | 528,080 | 53.2117 | 219,900,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 116,484,507 | 770,484 | 52.9716 | 219,900,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 115,714,023 | 608,266 | 52.6212 | 219,900,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 115,105,757 | 829,231 | 52.3446 | 219,900,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 114,276,526 | 942,559 | 51.9675 | 219,900,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 113,333,967 | 58,030 | 51.5389 | 219,900,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 113,275,937 | 17,000 | 51.5125 | 219,900,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 113,258,937 | -1,190,480 | 51.5047 | 219,900,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 114,449,417 | 814,890 | 52.0461 | 219,900,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 113,634,527 | 1,109,477 | 51.6755 | 219,900,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 112,525,050 | 0 | 51.1710 | 219,900,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 112,525,050 | -859,688 | 51.1710 | 219,900,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 113,384,738 | -505,011 | 51.5620 | 219,900,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 113,889,749 | -224,079 | 51.7916 | 219,900,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 114,113,828 | -68,810 | 51.8935 | 219,900,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 114,182,638 | 514,317 | 51.9248 | 219,900,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 113,668,321 | 112,043 | 51.6909 | 219,900,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 113,556,278 | 99,100 | 51.6400 | 219,900,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 113,457,178 | 157,514 | 51.5949 | 219,900,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 113,299,664 | 261,024 | 51.5233 | 219,900,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 113,038,640 | -935,499 | 51.4046 | 219,900,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 113,974,139 | -425,262 | 51.8300 | 219,900,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 114,399,401 | -294,707 | 52.0234 | 219,900,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 114,694,108 | 288,485 | 52.1574 | 219,900,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 114,405,623 | -993,896 | 52.0262 | 219,900,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 115,399,519 | -740,922 | 52.4782 | 219,900,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 116,140,441 | 337,294 | 52.8151 | 219,900,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 115,803,147 | 0 | 52.6617 | 219,900,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 115,803,147 | 134,575 | 52.6617 | 219,900,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 115,668,572 | 85,929 | 52.6005 | 219,900,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 115,582,643 | 0 | 52.5615 | 219,900,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 115,582,643 | 120,628 | 52.5615 | 219,900,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 115,462,015 | 2,449,726 | 52.5066 | 219,900,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 113,012,289 | -2,516,686 | 51.3926 | 219,900,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 115,528,975 | 2,752,000 | 52.5371 | 219,900,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 112,776,975 | 2,023,309 | 51.2856 | 219,900,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 110,753,666 | -149,874 | 50.3655 | 219,900,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 110,903,540 | -1,404,119 | 50.4336 | 219,900,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 112,307,659 | 1,086,160 | 51.0722 | 219,900,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 111,221,499 | -3,469,570 | 50.5782 | 219,900,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 114,691,069 | 660,840 | 52.1560 | 219,900,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 114,030,229 | 1,123,817 | 51.8555 | 219,900,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 112,906,412 | 457,893 | 51.3444 | 219,900,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 112,448,519 | -55,260 | 51.1362 | 219,900,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 112,503,779 | -274,000 | 51.1613 | 219,900,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 112,777,779 | -534,920 | 51.2859 | 219,900,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 113,312,699 | 418,000 | 51.5292 | 219,900,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 112,894,699 | 10,000 | 51.3391 | 219,900,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 112,884,699 | -172,000 | 51.3346 | 219,900,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 113,056,699 | 333,392 | 51.4128 | 219,900,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 112,723,307 | -273,218 | 51.2612 | 219,900,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 112,996,525 | 1,391,001 | 51.3854 | 219,900,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 111,605,524 | -68,747 | 50.7529 | 219,900,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 111,674,271 | 99,635 | 50.7841 | 219,900,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 111,574,636 | 436,690 | 50.7388 | 219,900,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 111,137,946 | -253,486 | 50.5402 | 219,900,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 111,391,432 | -224,508 | 50.6555 | 219,900,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 111,615,940 | -34,444 | 50.7576 | 219,900,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 111,650,384 | -979,885 | 50.7733 | 219,900,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 112,630,269 | -493,413 | 51.2189 | 219,900,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 113,123,682 | 102,450 | 51.4432 | 219,900,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 113,021,232 | -1,149,075 | 51.3966 | 219,900,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 114,170,307 | -60,000 | 51.9192 | 219,900,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 114,230,307 | -233,499 | 51.9465 | 219,900,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 114,463,806 | 32,000 | 52.0527 | 219,900,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 114,431,806 | 752,699 | 52.0381 | 219,900,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 113,679,107 | -614,900 | 51.6958 | 219,900,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 114,294,007 | 270,900 | 51.9754 | 219,900,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 114,023,107 | -214,144 | 51.8523 | 219,900,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 114,237,251 | 137,920 | 51.9496 | 219,900,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 114,099,331 | -255,974 | 51.8869 | 219,900,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 114,355,305 | 38,428 | 52.0033 | 219,900,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 114,316,877 | -156,026 | 51.9858 | 219,900,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 114,472,903 | -354,150 | 52.0568 | 219,900,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 114,827,053 | -90,600 | 52.2179 | 219,900,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 114,917,653 | -298,000 | 52.2591 | 219,900,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 115,215,653 | -56,000 | 52.3946 | 219,900,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 115,271,653 | -10,135 | 52.4200 | 219,900,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 115,281,788 | 157,260 | 52.4246 | 219,900,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 115,124,528 | -394,493 | 52.3531 | 219,900,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 115,519,021 | 1,668,932 | 52.5325 | 219,900,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 113,850,089 | -569,911 | 51.7736 | 219,900,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 114,420,000 | -1,628,000 | 52.0327 | 219,900,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 116,048,000 | 154,000 | 52.7731 | 219,900,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 115,894,000 | -1,561,950 | 52.7030 | 219,900,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 117,455,950 | -318,000 | 53.4133 | 219,900,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 117,773,950 | -256,000 | 53.5580 | 219,900,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 118,029,950 | 200,000 | 53.6744 | 219,900,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 117,829,950 | 19,486 | 53.5834 | 219,900,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 117,810,464 | 520,221 | 53.5746 | 219,900,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 117,290,243 | 80,962 | 53.3380 | 219,900,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 117,209,281 | 279,500 | 53.3012 | 219,900,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 116,929,781 | -132,000 | 53.1741 | 219,900,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 117,061,781 | -271,702 | 53.2341 | 219,900,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 117,333,483 | -180,654 | 53.3577 | 219,900,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 117,514,137 | 733,996 | 53.4398 | 219,900,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 116,780,141 | -1,010,824 | 53.1060 | 219,900,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 117,790,965 | 96,553 | 53.5657 | 219,900,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 117,694,412 | -100,325 | 53.5218 | 219,900,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 117,794,737 | 183,178 | 53.5674 | 219,900,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 117,611,559 | -185,710 | 53.4841 | 219,900,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 117,797,269 | -312,000 | 53.5686 | 219,900,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 118,109,269 | -231,072 | 53.7104 | 219,900,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 118,340,341 | -262,910 | 53.8155 | 219,900,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 118,603,251 | 191,800 | 53.9351 | 219,900,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 118,411,451 | -358,577 | 53.8479 | 219,900,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 118,770,028 | 138,040 | 54.0109 | 219,900,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 118,631,988 | -114,000 | 53.9482 | 219,900,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 118,745,988 | 247,834 | 54.0000 | 219,900,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 118,498,154 | 93,490 | 53.8873 | 219,900,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 118,404,664 | 613,605 | 53.8448 | 219,900,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 117,791,059 | 1,177,936 | 53.5657 | 219,900,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 116,613,123 | 92,084 | 53.0301 | 219,900,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 116,521,039 | -436,445 | 52.9882 | 219,900,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 116,957,484 | -355,090 | 53.1867 | 219,900,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 117,312,574 | 17,120 | 53.3481 | 219,900,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 117,295,454 | -258,000 | 53.3404 | 219,900,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 117,553,454 | -431,800 | 53.4577 | 219,900,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 117,985,254 | -933,540 | 53.6540 | 219,900,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 118,918,794 | -228,348 | 54.0786 | 219,900,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 119,147,142 | 9,828 | 54.1824 | 219,900,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 119,137,314 | -417,000 | 54.1780 | 219,900,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 119,554,314 | -1,544,000 | 54.3676 | 219,900,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 121,098,314 | -372,488 | 55.0697 | 219,900,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 121,470,802 | 70,860 | 55.2391 | 219,900,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 121,399,942 | 22,160 | 55.2069 | 219,900,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 121,377,782 | -94,776 | 55.1968 | 219,900,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 121,472,558 | -202,694 | 55.2399 | 219,900,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 121,675,252 | 92,717 | 55.3321 | 219,900,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 121,582,535 | -65,660 | 55.2899 | 219,900,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 121,648,195 | -125,903 | 55.3198 | 219,900,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 121,774,098 | -113,960 | 55.3770 | 219,900,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 121,888,058 | -152,964 | 55.4289 | 219,900,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 122,041,022 | -118,000 | 55.4984 | 219,900,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 122,159,022 | 78,518 | 55.5521 | 219,900,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 122,080,504 | 1,320,600 | 55.5164 | 219,900,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 120,759,904 | 74,140 | 54.9158 | 219,900,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 120,685,764 | 1,260 | 54.8821 | 219,900,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 120,684,504 | 347,035 | 54.8815 | 219,900,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 120,337,469 | 421,788 | 54.7237 | 219,900,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 119,915,681 | 1,107,914 | 54.5319 | 219,900,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 118,807,767 | 342,462 | 54.0281 | 219,900,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 118,465,305 | 3,978,000 | 53.8724 | 219,900,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 114,487,305 | -92,000 | 52.0633 | 219,900,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 114,579,305 | -1,571,647 | 52.1052 | 219,900,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 116,150,952 | -4,164,588 | 52.8199 | 219,900,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 120,315,540 | -282,105 | 54.7138 | 219,900,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 120,597,645 | -643,712 | 54.8420 | 219,900,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 121,241,357 | -268,391 | 55.1348 | 219,900,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 121,509,748 | -285,781 | 55.2568 | 219,900,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 121,795,529 | -277,306 | 55.3868 | 219,900,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 122,072,835 | 194,164 | 55.5129 | 219,900,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 121,878,671 | 370,544 | 55.4246 | 219,900,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 121,508,127 | -1,328,670 | 55.2561 | 219,900,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 122,836,797 | 243,820 | 55.8603 | 219,900,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 122,592,977 | 791,566 | 55.7494 | 219,900,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 121,801,411 | -32,000 | 55.3895 | 219,900,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 121,833,411 | -246,095 | 55.4040 | 219,900,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 122,079,506 | 296,696 | 55.5159 | 219,900,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 121,782,810 | -322,630 | 55.3810 | 219,900,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 122,105,440 | 71,042 | 55.5277 | 219,900,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 122,034,398 | 437,440 | 55.4954 | 219,900,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 121,596,958 | -456,256 | 55.2965 | 219,900,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 122,053,214 | -162,008 | 55.5040 | 219,900,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 122,215,222 | -32,738 | 55.5776 | 219,900,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 122,247,960 | -11,973 | 55.5925 | 219,900,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 122,259,933 | -21,802 | 55.5980 | 219,900,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 122,281,735 | 1,690,919 | 55.6079 | 219,900,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 120,590,816 | 208,337 | 54.8389 | 219,900,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 120,382,479 | -415,953 | 54.7442 | 219,900,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 120,798,432 | -10,862 | 54.9333 | 219,900,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 120,809,294 | 38,000 | 54.9383 | 219,900,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 120,771,294 | -1,749,976 | 54.9210 | 219,900,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 122,521,270 | 827,770 | 55.7168 | 219,900,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 121,693,500 | 86,322 | 55.3404 | 219,900,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 121,607,178 | -218,000 | 55.3011 | 219,900,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 121,825,178 | -1,352,000 | 55.4003 | 219,900,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 123,177,178 | 1,005,136 | 56.0151 | 219,900,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 122,172,042 | -1,445,189 | 55.5580 | 219,900,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 123,617,231 | 30,471 | 56.2152 | 219,900,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 123,586,760 | -1,442,678 | 56.2013 | 219,900,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 125,029,438 | -48,500 | 56.8574 | 219,900,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 125,077,938 | -348,962 | 56.8795 | 219,900,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 125,426,900 | -837,300 | 57.0382 | 219,900,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 126,264,200 | -1,315,512 | 57.4189 | 219,900,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 127,579,712 | 738,220 | 58.0171 | 219,900,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 126,841,492 | -1,007,914 | 57.6814 | 219,900,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 127,849,406 | 420,122 | 58.1398 | 219,900,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 127,429,284 | 334,027 | 57.9487 | 219,900,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 127,095,257 | 676,668 | 57.7968 | 219,900,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 126,418,589 | 907 | 57.4891 | 219,900,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 126,417,682 | 253,134 | 57.4887 | 219,900,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 126,164,548 | -136,836 | 57.3736 | 219,900,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 126,301,384 | -113,952 | 57.4358 | 219,900,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 126,415,336 | -323,303 | 57.4876 | 219,900,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 126,738,639 | 152,532 | 57.6347 | 219,900,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 126,586,107 | 389,207 | 57.5653 | 219,900,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 126,196,900 | 24,380 | 57.3883 | 219,900,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 126,172,520 | -441,212 | 57.3772 | 219,900,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 126,613,732 | -263,391 | 57.5779 | 219,900,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 126,877,123 | 263,244 | 57.6976 | 219,900,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 126,613,879 | -106,398 | 57.5779 | 219,900,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 126,720,277 | 305,993 | 57.6263 | 219,900,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 126,414,284 | 325,663 | 57.4872 | 219,900,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 126,088,621 | -360,299 | 57.3391 | 219,900,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 126,448,920 | -1,776,747 | 57.5029 | 219,900,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 128,225,667 | 266,270 | 58.3109 | 219,900,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 127,959,397 | -112,000 | 58.1898 | 219,900,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 128,071,397 | 177,033 | 58.2407 | 219,900,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 127,894,364 | -309,110 | 58.1602 | 219,900,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 128,203,474 | -444,620 | 58.3008 | 219,900,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 128,648,094 | -758,900 | 58.5030 | 219,900,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 129,406,994 | 868,213 | 58.8481 | 219,900,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 128,538,781 | -453,490 | 58.4533 | 219,900,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 128,992,271 | 421,680 | 58.6595 | 219,900,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 128,570,591 | 44,633 | 58.4678 | 219,900,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 128,525,958 | -193,402 | 58.4475 | 219,900,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 128,719,360 | 632,752 | 58.5354 | 219,900,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 128,086,608 | 567,841 | 58.2477 | 219,900,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 127,518,767 | -164,701 | 57.9894 | 219,900,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 127,683,468 | 789,411 | 58.0643 | 219,900,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 126,894,057 | -110,500 | 57.7053 | 219,900,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 127,004,557 | -792,000 | 57.7556 | 219,900,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 127,796,557 | -379,820 | 58.1158 | 219,900,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 128,176,377 | 111,000 | 58.2885 | 219,900,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 128,065,377 | 253,420 | 58.2380 | 219,900,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 127,811,957 | 1,051,556 | 58.1228 | 219,900,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 126,760,401 | -10,310 | 57.6446 | 219,900,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 126,770,711 | 104,582 | 57.6493 | 219,900,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 126,666,129 | -240,160 | 57.6017 | 219,900,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 126,906,289 | -159,286 | 57.7109 | 219,900,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 127,065,575 | 461,883 | 57.7833 | 219,900,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 126,603,692 | -278,592 | 57.5733 | 219,900,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 126,882,284 | 166,888 | 57.7000 | 219,900,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 126,715,396 | 388,221 | 57.6241 | 219,900,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 126,327,175 | 2,937,971 | 57.4476 | 219,900,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 123,389,204 | 76,500 | 56.1115 | 219,900,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 123,312,704 | -26,597 | 56.0767 | 219,900,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 123,339,301 | 1,471,251 | 56.0888 | 219,900,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 121,868,050 | -1,346,579 | 55.4198 | 219,900,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 123,214,629 | 256,800 | 56.0321 | 219,900,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 122,957,829 | 227,781 | 55.9153 | 219,900,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 122,730,048 | 43,326 | 55.8118 | 219,900,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 122,686,722 | 412,254 | 55.7921 | 219,900,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 122,274,468 | 352,113 | 55.6046 | 219,900,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 121,922,355 | 616,568 | 55.4445 | 219,900,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 121,305,787 | 444,639 | 55.1641 | 219,900,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 120,861,148 | -334,148 | 54.9619 | 219,900,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 121,195,296 | 525,892 | 55.1138 | 219,900,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 120,669,404 | 0 | 54.8747 | 219,900,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 120,669,404 | -208,000 | 54.8747 | 219,900,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 120,877,404 | -31,356 | 54.9693 | 219,900,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 120,908,760 | 99,403 | 54.9835 | 219,900,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 120,809,357 | 426,782 | 54.9383 | 219,900,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 120,382,575 | -1,140,000 | 54.7442 | 219,900,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 121,522,575 | -230,373 | 55.2627 | 219,900,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 121,752,948 | -202,260 | 55.3674 | 219,900,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 121,955,208 | -349,500 | 55.4594 | 219,900,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 122,304,708 | 152,133 | 55.6183 | 219,900,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 122,152,575 | 638,587 | 55.5491 | 219,900,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 121,513,988 | -1,067,703 | 55.2587 | 219,900,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 122,581,691 | -518,000 | 55.7443 | 219,900,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 123,099,691 | 227,244 | 55.9799 | 219,900,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 122,872,447 | 73,419 | 55.8765 | 219,900,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 122,799,028 | 67,460 | 55.8431 | 219,900,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 122,731,568 | -1,130,788 | 55.8124 | 219,900,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 123,862,356 | -267,061 | 56.3267 | 219,900,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 124,129,417 | -1,048,000 | 56.4481 | 219,900,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 125,177,417 | -192,600 | 56.9247 | 219,900,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 125,370,017 | -153,843 | 57.0123 | 219,900,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 125,523,860 | 25,862 | 57.0822 | 219,900,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 125,497,998 | -157,794 | 57.0705 | 219,900,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 125,655,792 | 22,385 | 57.1422 | 219,900,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 125,633,407 | 0 | 57.1321 | 219,900,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 125,633,407 | 105,060 | 57.1321 | 219,900,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 125,528,347 | 113,638 | 57.0843 | 219,900,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 125,414,709 | 0 | 57.0326 | 219,900,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 125,414,709 | -162,454 | 57.0326 | 219,900,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 125,577,163 | 26,000 | 57.1065 | 219,900,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 125,551,163 | -85,662 | 57.0947 | 219,900,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 125,636,825 | -288,180 | 57.1336 | 219,900,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 125,925,005 | -173,820 | 57.2647 | 219,900,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 126,098,825 | -309,180 | 57.3437 | 219,900,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 126,408,005 | -247,992 | 57.4843 | 219,900,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 126,655,997 | -134,338 | 57.5971 | 219,900,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 126,790,335 | -597,066 | 57.6582 | 219,900,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 127,387,401 | -2,058,870 | 57.9297 | 219,900,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 129,446,271 | -155,034 | 58.8660 | 219,900,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 129,601,305 | -227,229 | 58.9365 | 219,900,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 129,828,534 | 952,522 | 59.0398 | 219,900,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 128,876,012 | -837,006 | 58.6066 | 219,900,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 129,713,018 | 139,500 | 58.9873 | 219,900,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 129,573,518 | 236,289 | 58.9238 | 219,900,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 129,337,229 | 119,639 | 58.8164 | 219,900,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 129,217,590 | 166,200 | 58.7620 | 219,900,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 129,051,390 | -958,269 | 58.6864 | 219,900,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 130,009,659 | -21,000 | 59.1222 | 219,900,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 130,030,659 | 286,200 | 59.1317 | 219,900,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 129,744,459 | 227,678 | 59.0016 | 219,900,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 129,516,781 | -42,420 | 58.8980 | 219,900,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 129,559,201 | -280,600 | 58.9173 | 219,900,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 129,839,801 | -24,400 | 59.0449 | 219,900,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 129,864,201 | -1,184,876 | 59.0560 | 219,900,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 131,049,077 | -936,253 | 59.5949 | 219,900,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 131,985,330 | -298,444 | 60.0206 | 219,900,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 132,283,774 | 152,150 | 60.1563 | 219,900,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 132,131,624 | 331,788 | 60.0871 | 219,900,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 131,799,836 | -910,380 | 59.9363 | 219,900,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 132,710,216 | 1,032,879 | 60.3503 | 219,900,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 131,677,337 | 764,224 | 59.8806 | 219,900,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 130,913,113 | -745 | 59.5330 | 219,900,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 130,913,858 | 2,000,308 | 59.5334 | 219,900,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 128,913,550 | 1,054,482 | 58.6237 | 219,900,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 127,859,068 | 1,206,044 | 58.1442 | 219,900,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 126,653,024 | -81,566 | 57.5957 | 219,900,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 126,734,590 | -398,000 | 57.6328 | 219,900,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 127,132,590 | 54,009 | 57.8138 | 219,900,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 127,078,581 | -28,858 | 57.7893 | 219,900,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 127,107,439 | -345,782 | 57.8024 | 219,900,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 127,453,221 | -27,000 | 57.9596 | 219,900,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 127,480,221 | -181,985 | 57.9719 | 219,900,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 127,662,206 | -313,846 | 58.0547 | 219,900,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 127,976,052 | 331,437 | 58.1974 | 219,900,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 127,644,615 | 84,250 | 58.0467 | 219,900,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 127,560,365 | 1,456,000 | 58.0084 | 219,900,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 126,104,365 | -1,964,986 | 57.3462 | 219,900,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 128,069,351 | -500,665 | 58.2398 | 219,900,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 128,570,016 | -263,513 | 58.4675 | 219,900,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 128,833,529 | -640,172 | 58.5873 | 219,900,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 129,473,701 | -248,034 | 58.8784 | 219,900,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 129,721,735 | 240,246 | 58.9912 | 219,900,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 129,481,489 | -65,974 | 58.8820 | 219,900,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 129,547,463 | -205,680 | 58.9120 | 219,900,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 129,753,143 | 38,379 | 59.0055 | 219,900,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 129,714,764 | -230,712 | 58.9881 | 219,900,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 129,945,476 | 538,955 | 59.0930 | 219,900,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 129,406,521 | -148,401 | 58.8479 | 219,900,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 129,554,922 | -367,138 | 58.9154 | 219,900,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 129,922,060 | -335,813 | 59.0823 | 219,900,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 130,257,873 | -613,799 | 59.2350 | 219,900,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 130,871,672 | -1,257,588 | 59.5142 | 219,900,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 132,129,260 | 20,910 | 60.0861 | 219,900,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 132,108,350 | 501,516 | 60.0766 | 219,900,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 131,606,834 | 72,970 | 59.8485 | 219,900,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 131,533,864 | -442,001 | 59.8153 | 219,900,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 131,975,865 | -11,999 | 60.0163 | 219,900,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 131,987,864 | 556,700 | 60.0218 | 219,900,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 131,431,164 | 275,945 | 59.7686 | 219,900,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 131,155,219 | 365,885 | 59.6431 | 219,900,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 130,789,334 | 377,249 | 59.4767 | 219,900,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 130,412,085 | 549,145 | 59.3052 | 219,900,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 129,862,940 | 139,108 | 59.0555 | 219,900,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 129,723,832 | 238,674 | 58.9922 | 219,900,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 129,485,158 | 147,603 | 58.8837 | 219,900,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 129,337,555 | 183,768 | 58.8165 | 219,900,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 129,153,787 | -518,070 | 58.7330 | 219,900,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 129,671,857 | 810,130 | 58.9686 | 219,900,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 128,861,727 | 865,010 | 58.6001 | 219,900,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 127,996,717 | 1,442,304 | 58.2068 | 219,900,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 126,554,413 | 394,109 | 57.5509 | 219,900,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 126,160,304 | 22,850 | 57.3717 | 219,900,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 126,137,454 | 220,000 | 57.3613 | 219,900,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 125,917,454 | 29,665 | 57.2612 | 219,900,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 125,887,789 | 78,000 | 57.2477 | 219,900,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 125,809,789 | 382,957 | 57.2123 | 219,900,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 125,426,832 | -341,895 | 57.0381 | 219,900,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 125,768,727 | 320,362 | 57.1936 | 219,900,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 125,448,365 | 27,385 | 57.0479 | 219,900,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 125,420,980 | 473,680 | 57.0355 | 219,900,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 124,947,300 | 713,146 | 56.8201 | 219,900,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 124,234,154 | 850,175 | 56.4957 | 219,900,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 123,383,979 | 1,600,198 | 56.1091 | 219,900,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 121,783,781 | 916,650 | 55.3814 | 219,900,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 120,867,131 | 134,253 | 54.9646 | 219,900,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 120,732,878 | 679,366 | 54.9035 | 219,900,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 120,053,512 | 146,001 | 54.5946 | 219,900,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 119,907,511 | -647,796 | 54.5282 | 219,900,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 120,555,307 | 13,897 | 54.8228 | 219,900,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 120,541,410 | -462,528 | 54.8165 | 219,900,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 121,003,938 | 639,715 | 55.0268 | 219,900,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 120,364,223 | 220,230 | 54.7359 | 219,900,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 120,143,993 | 80,496 | 54.6357 | 219,900,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 120,063,497 | -102,897 | 54.5991 | 219,900,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 120,166,394 | 535,314 | 54.6459 | 219,900,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 119,631,080 | -382,959 | 54.4025 | 219,900,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 120,014,039 | 804,686 | 54.5766 | 219,900,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 119,209,353 | 551,709 | 54.2107 | 219,900,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 118,657,644 | 581,609 | 53.9598 | 219,900,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 118,076,035 | 2,399,092 | 53.6953 | 219,900,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 115,676,943 | 91,912 | 52.6043 | 219,900,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 115,585,031 | -320,531 | 52.5625 | 219,900,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 115,905,562 | -244,672 | 52.7083 | 219,900,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 116,150,234 | -4,961,520 | 52.8196 | 219,900,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 121,111,754 | -993,895 | 55.0758 | 219,900,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 122,105,649 | 339,179 | 55.5278 | 219,900,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 121,766,470 | 122,680 | 55.3736 | 219,900,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 121,643,790 | 2,961,450 | 55.3178 | 219,900,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 118,682,340 | 2,193,109 | 53.9711 | 219,900,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 116,489,231 | 589,004 | 52.9737 | 219,900,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 115,900,227 | 732,773 | 52.7059 | 219,900,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 115,167,454 | -329,837 | 52.3726 | 219,900,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 115,497,291 | 521,200 | 52.5226 | 219,900,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 114,976,091 | 264,399 | 52.2856 | 219,900,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 114,711,692 | 12,399 | 52.1654 | 219,900,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 114,699,293 | 1,131,212 | 52.1598 | 219,900,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 113,568,081 | -60,451 | 51.6453 | 219,900,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 113,628,532 | 691,359 | 51.6728 | 219,900,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 112,937,173 | -67,914 | 51.3584 | 219,900,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 113,005,087 | 2,129,969 | 51.3893 | 219,900,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 110,875,118 | 1,129,182 | 50.4207 | 219,900,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 109,745,936 | 1,949,987 | 49.9072 | 219,900,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 107,795,949 | -568,216 | 49.0204 | 219,900,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 108,364,165 | 589,631 | 49.2788 | 219,900,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 107,774,534 | 363,351 | 49.0107 | 219,900,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 107,411,183 | -1,208,701 | 48.8455 | 219,900,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 108,619,884 | -697,060 | 49.3951 | 219,900,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 109,316,944 | 1,584,919 | 49.7121 | 219,900,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 107,732,025 | 768,609 | 48.9914 | 219,900,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 106,963,416 | -1,002,431 | 48.6418 | 219,900,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 107,965,847 | 875,937 | 49.0977 | 219,900,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 107,089,910 | -246,222 | 48.6994 | 219,900,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 107,336,132 | 631,438 | 48.8113 | 219,900,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 106,704,694 | 1,394,551 | 48.5242 | 219,900,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 105,310,143 | 166,622 | 47.8900 | 219,900,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 105,143,521 | 135,082 | 47.8142 | 219,900,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 105,008,439 | 185,905 | 47.7528 | 219,900,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 104,822,534 | -1,006,310 | 47.6683 | 219,900,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 105,828,844 | 284,549 | 48.1259 | 219,900,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 105,544,295 | -500,039 | 47.9965 | 219,900,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 106,044,334 | -913,001 | 48.2239 | 219,900,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 106,957,335 | -422,679 | 48.6391 | 219,900,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 107,380,014 | -1,023,000 | 48.8313 | 219,900,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 108,403,014 | -591,555 | 49.2965 | 219,900,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 108,994,569 | -2,691,020 | 49.5655 | 219,900,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 111,685,589 | -249,560 | 50.7893 | 219,900,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 111,935,149 | -503,160 | 50.9028 | 219,900,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 112,438,309 | 1,065,710 | 51.1316 | 219,900,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 111,372,599 | -2,867,079 | 50.6469 | 219,900,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 114,239,678 | -2,954,165 | 51.9507 | 219,900,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 117,193,843 | 425,981 | 53.2942 | 219,900,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 116,767,862 | -3,391,040 | 53.1004 | 219,900,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 120,158,902 | -479,280 | 54.6425 | 219,900,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 120,638,182 | 455,011 | 54.8605 | 219,900,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 120,183,171 | -324,041 | 54.6536 | 219,900,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 120,507,212 | -1,137,377 | 54.8009 | 219,900,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 121,644,589 | -1,142,152 | 55.3181 | 219,900,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 122,786,741 | -95,950 | 55.8375 | 219,900,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 122,882,691 | 37,220 | 55.8812 | 219,900,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 122,845,471 | -150,340 | 55.8642 | 219,900,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 122,995,811 | 178,080 | 55.9326 | 219,900,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 122,817,731 | 205,460 | 55.8516 | 219,900,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 122,612,271 | -82,306 | 55.7582 | 219,900,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 122,694,577 | 432,340 | 55.7956 | 219,900,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 122,262,237 | -8,743 | 55.5990 | 219,900,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 122,270,980 | -17,580 | 55.6030 | 219,900,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 122,288,560 | -317,490 | 55.6110 | 219,900,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 122,606,050 | -3,347,360 | 55.7554 | 219,900,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 125,953,410 | -74,860 | 57.2776 | 219,900,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 126,028,270 | 860,000 | 57.3116 | 219,900,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 125,168,270 | 587,000 | 56.9205 | 219,900,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 124,581,270 | 1,117,811 | 56.6536 | 219,900,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 123,463,459 | 1,233,631 | 56.1453 | 219,900,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 122,229,828 | 159,836 | 55.5843 | 219,900,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 122,069,992 | 2,020,645 | 55.5116 | 219,900,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 120,049,347 | -143,820 | 54.5927 | 219,900,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 120,193,167 | 1,346,582 | 54.6581 | 219,900,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 118,846,585 | 366,240 | 54.0457 | 219,900,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 118,480,345 | -32,000 | 53.8792 | 219,900,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 118,512,345 | -261,499 | 53.8937 | 219,900,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 118,773,844 | 317,425 | 54.0127 | 219,900,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 118,456,419 | -119,000 | 53.8683 | 219,900,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 118,575,419 | -8,500 | 53.9224 | 219,900,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 118,583,919 | 156,900 | 53.9263 | 219,900,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 118,427,019 | 242,000 | 53.8549 | 219,900,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 118,185,019 | 238,100 | 53.7449 | 219,900,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 117,946,919 | 114,760 | 53.6366 | 219,900,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 117,832,159 | 156,000 | 53.5844 | 219,900,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 117,676,159 | -43,140 | 53.5135 | 219,900,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 117,719,299 | -406,681 | 53.5331 | 219,900,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 118,125,980 | 111,821 | 53.7180 | 219,900,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 118,014,159 | -20,000 | 53.6672 | 219,900,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 118,034,159 | 339,000 | 53.6763 | 219,900,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 117,695,159 | 629,880 | 53.5221 | 219,900,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 117,065,279 | 41,680 | 53.2357 | 219,900,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 117,023,599 | 280,720 | 53.2167 | 219,900,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 116,742,879 | -149,568 | 53.0891 | 219,900,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 116,892,447 | 0 | 53.1571 | 219,900,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 116,892,447 | -596,000 | 53.1571 | 219,900,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 117,488,447 | -193,800 | 53.4281 | 219,900,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 117,682,247 | 246,489 | 53.5163 | 219,900,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 117,435,758 | 526,511 | 53.4042 | 219,900,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 116,909,247 | -262,400 | 53.1647 | 219,900,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 117,171,647 | 22,360 | 53.2841 | 219,900,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 117,149,287 | 1,364,428 | 53.2739 | 219,900,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 115,784,859 | 804,772 | 52.6534 | 219,900,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 114,980,087 | 347,488 | 52.2874 | 219,900,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 114,632,599 | 44,000 | 52.1294 | 219,900,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 114,588,599 | 44,560 | 52.1094 | 219,900,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 114,544,039 | -260,560 | 52.0891 | 219,900,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 114,804,599 | 501,100 | 52.2076 | 219,900,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 114,303,499 | -77,000 | 51.9798 | 219,900,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 114,380,499 | -513,000 | 52.0148 | 219,900,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 114,893,499 | -688,180 | 52.2481 | 219,900,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 115,581,679 | -452,820 | 52.5610 | 219,900,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 116,034,499 | -176,000 | 52.7669 | 219,900,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 116,210,499 | 340,000 | 52.8470 | 219,900,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 115,870,499 | 232,000 | 52.6924 | 219,900,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 115,638,499 | -56,581 | 52.5869 | 219,900,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 115,695,080 | -65,000 | 52.6126 | 219,900,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 115,760,080 | 346,581 | 52.6421 | 219,900,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 115,413,499 | 234,500 | 52.4845 | 219,900,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 115,178,999 | 745,379 | 52.3779 | 219,900,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 114,433,620 | 56,549 | 52.0389 | 219,900,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 114,377,071 | -224,564 | 52.0132 | 219,900,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 114,601,635 | -427,600 | 52.1153 | 219,900,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 115,029,235 | 14,794 | 52.3098 | 219,900,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 115,014,441 | -160,000 | 52.3031 | 219,900,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 115,174,441 | -180,000 | 52.3758 | 219,900,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 115,354,441 | 239,986 | 52.4577 | 219,900,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 115,114,455 | -169,302 | 52.3485 | 219,900,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 115,283,757 | 0 | 52.4255 | 219,900,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 115,283,757 | 221,660 | 52.4255 | 219,900,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 115,062,097 | -1,821,778 | 52.3247 | 219,900,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 116,883,875 | 182,880 | 53.1532 | 219,900,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 116,700,995 | -240,000 | 53.0700 | 219,900,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 116,940,995 | -171,051 | 53.1792 | 219,900,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 117,112,046 | 262,407 | 53.2570 | 219,900,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 116,849,639 | -19,031 | 53.1376 | 219,900,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 116,868,670 | -54,400 | 53.1463 | 219,900,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 116,923,070 | -217,696 | 53.1710 | 219,900,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 117,140,766 | -213,997 | 53.2700 | 219,900,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 117,354,763 | 258,000 | 53.3673 | 219,900,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 117,096,763 | 33,481 | 53.2500 | 219,900,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 117,063,282 | -374,000 | 53.2348 | 219,900,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 117,437,282 | -558,121 | 53.4049 | 219,900,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 117,995,403 | -257,500 | 53.6587 | 219,900,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 118,252,903 | 34,000 | 53.7758 | 219,900,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 118,218,903 | 368,984 | 53.7603 | 219,900,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 117,849,919 | 1,110,218 | 53.5925 | 219,900,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 116,739,701 | 583,143 | 53.0876 | 219,900,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 116,156,558 | 166,585 | 52.8224 | 219,900,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 115,989,973 | 255,973 | 52.7467 | 219,900,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 115,734,000 | 200,800 | 52.6303 | 219,900,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 115,533,200 | 416,001 | 52.5390 | 219,900,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 115,117,199 | -148,600 | 52.3498 | 219,900,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 115,265,799 | 529,699 | 52.4174 | 219,900,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 114,736,100 | 334,806 | 52.1765 | 219,900,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 114,401,294 | 561,300 | 52.0242 | 219,900,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 113,839,994 | 182,031 | 51.7690 | 219,900,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 113,657,963 | 321,872 | 51.6862 | 219,900,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 113,336,091 | 963,190 | 51.5398 | 219,900,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 112,372,901 | 310,934 | 51.1018 | 219,900,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 112,061,967 | 128,500 | 50.9604 | 219,900,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 111,933,467 | -213,334 | 50.9020 | 219,900,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 112,146,801 | 665,541 | 50.9990 | 219,900,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 111,481,260 | 440,400 | 50.6963 | 219,900,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 111,040,860 | 740,800 | 50.4961 | 219,900,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 110,300,060 | 260,137 | 50.1592 | 219,900,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 110,039,923 | -297,378 | 50.0409 | 219,900,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 110,337,301 | 751,055 | 50.1761 | 219,900,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 109,586,246 | -367,419 | 49.8346 | 219,900,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 109,953,665 | 1,042,000 | 50.0017 | 219,900,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 108,911,665 | 431,520 | 49.5278 | 219,900,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 108,480,145 | 709,820 | 49.3316 | 219,900,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 107,770,325 | -968,793 | 49.0088 | 219,900,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 108,739,118 | 1,868,000 | 49.4493 | 219,900,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 106,871,118 | -586,716 | 48.5999 | 219,900,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 107,457,834 | -255,007 | 48.8667 | 219,900,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 107,712,841 | 135,800 | 48.9826 | 219,900,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 107,577,041 | -100,000 | 48.9209 | 219,900,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 107,677,041 | 88,899 | 48.9664 | 219,900,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 107,588,142 | -429,864 | 48.9259 | 219,900,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 108,018,006 | 894,870 | 49.1214 | 219,900,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 107,123,136 | 396,594 | 48.7145 | 219,900,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 106,726,542 | 783,000 | 48.5341 | 219,900,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 105,943,542 | 115,500 | 48.1781 | 219,900,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 105,828,042 | 471,707 | 48.1255 | 219,900,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 105,356,335 | 45,755 | 47.9110 | 219,900,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 105,310,580 | 434,000 | 47.8902 | 219,900,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 104,876,580 | 198,000 | 47.6929 | 219,900,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 104,678,580 | 2,172,000 | 47.6028 | 219,900,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 102,506,580 | -79,309 | 46.6151 | 219,900,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 102,585,889 | -2,448,360 | 46.6512 | 219,900,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 105,034,249 | 746,025 | 47.7646 | 219,900,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 104,288,224 | -510,342 | 47.4253 | 219,900,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 104,798,566 | 348,386 | 47.6574 | 219,900,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 104,450,180 | 538,128 | 47.4989 | 219,900,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 103,912,052 | 340,018 | 47.2542 | 219,900,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 103,572,034 | 238,000 | 47.0996 | 219,900,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 103,334,034 | -13,389 | 46.9914 | 219,900,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 103,347,423 | 258,149 | 46.9975 | 219,900,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 103,089,274 | -100,000 | 46.8801 | 219,900,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 103,189,274 | 56,000 | 46.9255 | 219,900,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 103,133,274 | -289,176 | 46.9001 | 219,900,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 103,422,450 | -199,350 | 47.0316 | 219,900,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 103,621,800 | 13,456 | 47.1222 | 219,900,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 103,608,344 | 792,639 | 47.1161 | 219,900,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 102,815,705 | -560,500 | 46.7557 | 219,900,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 103,376,205 | 18,911 | 47.0106 | 219,900,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 103,357,294 | 291,977 | 47.0020 | 219,900,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 103,065,317 | -335,890 | 46.8692 | 219,900,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 103,401,207 | -704,258 | 47.0219 | 219,900,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 104,105,465 | 101,290 | 47.3422 | 219,900,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 104,004,175 | -80,326 | 47.2961 | 219,900,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 104,084,501 | -201,432 | 47.3327 | 219,900,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 104,285,933 | -20,736 | 47.4243 | 219,900,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 104,306,669 | -196,720 | 47.4337 | 219,900,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 104,503,389 | 0 | 47.5231 | 219,900,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 104,503,389 | 374,552 | 47.5231 | 219,900,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 104,128,837 | 159,308 | 47.3528 | 219,900,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 103,969,529 | -482,925 | 47.2804 | 219,900,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 104,452,454 | -953,627 | 47.5000 | 219,900,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 105,406,081 | 506,632 | 47.9336 | 219,900,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 104,899,449 | -233,842 | 47.7033 | 219,900,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 105,133,291 | -36,322 | 47.8096 | 219,900,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 105,169,613 | -8,400 | 47.8261 | 219,900,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 105,178,013 | -284,279 | 47.8299 | 219,900,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 105,462,292 | 120,639 | 47.9592 | 219,900,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 105,341,653 | -380,284 | 47.9043 | 219,900,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 105,721,937 | 883,718 | 48.0773 | 219,900,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 104,838,219 | -325,420 | 47.6754 | 219,900,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 105,163,639 | 518,195 | 47.8234 | 219,900,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 104,645,444 | 148,623 | 47.5877 | 219,900,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 104,496,821 | -140,506 | 47.5202 | 219,900,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 104,637,327 | 1,464,272 | 47.5841 | 219,900,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 103,173,055 | -67,579 | 46.9182 | 219,900,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 103,240,634 | 205,053 | 46.9489 | 219,900,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 103,035,581 | 285,710 | 46.8557 | 219,900,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 102,749,871 | 756,616 | 46.7257 | 219,900,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 101,993,255 | 1,058,000 | 46.3817 | 219,900,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 100,935,255 | 12,000 | 45.9005 | 219,900,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 100,923,255 | 706,000 | 45.8951 | 219,900,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 100,217,255 | 1,519,640 | 45.5740 | 219,900,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 98,697,615 | 684,685 | 44.8830 | 219,900,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 98,012,930 | 756,628 | 44.5716 | 219,900,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 97,256,302 | -828,000 | 44.2275 | 219,900,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 98,084,302 | 714,000 | 44.6040 | 219,900,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 97,370,302 | -3,249,025 | 44.2794 | 219,900,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 100,619,327 | -3,104,711 | 45.7569 | 219,900,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 103,724,038 | -32,000 | 47.1687 | 219,900,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 103,756,038 | -188,000 | 47.1833 | 219,900,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 103,944,038 | -116,000 | 47.2688 | 219,900,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 104,060,038 | 23,000 | 47.3215 | 219,900,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 104,037,038 | -433,000 | 47.3111 | 219,900,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 104,470,038 | -573,000 | 47.5080 | 219,900,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 105,043,038 | 416,400 | 47.7685 | 219,900,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 104,626,638 | -474,865 | 47.5792 | 219,900,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 105,101,503 | -518,135 | 47.7951 | 219,900,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 105,619,638 | -381,865 | 48.0308 | 219,900,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 106,001,503 | -93,560 | 48.2044 | 219,900,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 106,095,063 | 15,360 | 48.2470 | 219,900,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 106,079,703 | 584,000 | 48.2400 | 219,900,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 105,495,703 | -68,000 | 47.9744 | 219,900,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 105,563,703 | 988,200 | 48.0053 | 219,900,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 104,575,503 | 320,000 | 47.5559 | 219,900,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 104,255,503 | 248,000 | 47.4104 | 219,900,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 104,007,503 | -442,000 | 47.2976 | 219,900,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 104,449,503 | -234,000 | 47.4986 | 219,900,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 104,683,503 | -207,800 | 47.6050 | 219,900,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 104,891,303 | -769,000 | 47.6995 | 219,900,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 105,660,303 | -3,241 | 48.0493 | 219,900,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 105,663,544 | -142,280 | 48.0507 | 219,900,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 105,805,824 | -504,000 | 48.1154 | 219,900,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 106,309,824 | 65,000 | 48.3446 | 219,900,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 106,244,824 | -98,000 | 48.3151 | 219,900,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 106,342,824 | 58,000 | 48.3596 | 219,900,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 106,284,824 | 14,275 | 48.3333 | 219,900,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 106,270,549 | 83,080 | 48.3268 | 219,900,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 106,187,469 | 861,880 | 48.2890 | 219,900,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 105,325,589 | -379,000 | 47.8970 | 219,900,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 105,704,589 | 653,920 | 48.0694 | 219,900,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 105,050,669 | 92,000 | 47.7720 | 219,900,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 104,958,669 | 131,000 | 47.7302 | 219,900,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 104,827,669 | -245,600 | 47.6706 | 219,900,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 105,073,269 | 110,000 | 47.7823 | 219,900,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 104,963,269 | 178,000 | 47.7323 | 219,900,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 104,785,269 | -928,000 | 47.6513 | 219,900,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 105,713,269 | -34,000 | 48.0733 | 219,900,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 105,747,269 | -64,000 | 48.0888 | 219,900,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 105,811,269 | 137,434 | 48.1179 | 219,900,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 105,673,835 | 58,130 | 48.0554 | 219,900,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 105,615,705 | 440,912 | 48.0290 | 219,900,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 105,174,793 | -871,095 | 47.8285 | 219,900,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 106,045,888 | 198,000 | 48.2246 | 219,900,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 105,847,888 | -16,000 | 48.1346 | 219,900,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 105,863,888 | 686,000 | 48.1418 | 219,900,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 105,177,888 | 833,000 | 47.8299 | 219,900,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 104,344,888 | -1,522,496 | 47.4511 | 219,900,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 105,867,384 | -451,000 | 48.1434 | 219,900,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 106,318,384 | -132,803 | 48.3485 | 219,900,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 106,451,187 | -76,000 | 48.4089 | 219,900,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 106,527,187 | -260,000 | 48.4435 | 219,900,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 106,787,187 | -40,558 | 48.5617 | 219,900,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 106,827,745 | -364,000 | 48.5801 | 219,900,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 107,191,745 | 1,072,000 | 48.7457 | 219,900,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 106,119,745 | -504,000 | 48.2582 | 219,900,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 106,623,745 | -483,027 | 48.4874 | 219,900,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 107,106,772 | -3,812 | 48.7070 | 219,900,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 107,110,584 | -530,293 | 48.7088 | 219,900,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 107,640,877 | 259,400 | 48.9499 | 219,900,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 107,381,477 | -560,866 | 48.8320 | 219,900,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 107,942,343 | -32,181 | 49.0870 | 219,900,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 107,974,524 | 163,919 | 49.1016 | 219,900,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 107,810,605 | 58,000 | 49.0271 | 219,900,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 107,752,605 | 1,224,968 | 49.0007 | 219,900,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 106,527,637 | -577,000 | 48.4437 | 219,900,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 107,104,637 | 241,690 | 48.7061 | 219,900,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 106,862,947 | -524,000 | 48.5962 | 219,900,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 107,386,947 | -70,400 | 48.8344 | 219,900,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 107,457,347 | -99,885 | 48.8665 | 219,900,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 107,557,232 | 188,775 | 48.9119 | 219,900,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 107,368,457 | -439,280 | 48.8260 | 219,900,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 107,807,737 | -93,230 | 49.0258 | 219,900,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 107,900,967 | -34,000 | 49.0682 | 219,900,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 107,934,967 | -134,000 | 49.0837 | 219,900,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 108,068,967 | 681,100 | 49.1446 | 219,900,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 107,387,867 | -976,970 | 48.8349 | 219,900,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 108,364,837 | 309,200 | 49.2791 | 219,900,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 108,055,637 | 36,000 | 49.1385 | 219,900,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 108,019,637 | -132,000 | 49.1222 | 219,900,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 108,151,637 | 166,000 | 49.1822 | 219,900,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 107,985,637 | 472,000 | 49.1067 | 219,900,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 107,513,637 | -632,500 | 48.8921 | 219,900,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 108,146,137 | -1,022,760 | 49.1797 | 219,900,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 109,168,897 | -335,240 | 49.6448 | 219,900,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 109,504,137 | -588,400 | 49.7972 | 219,900,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 110,092,537 | -906,000 | 50.0648 | 219,900,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 110,998,537 | -60,000 | 50.4768 | 219,900,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 111,058,537 | -202,000 | 50.5041 | 219,900,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 111,260,537 | -407,453 | 50.5960 | 219,900,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 111,667,990 | -234,803 | 50.7813 | 219,900,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 111,902,793 | 46,993 | 50.8880 | 219,900,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 111,855,800 | -202,000 | 50.8667 | 219,900,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 112,057,800 | 486,000 | 50.9585 | 219,900,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 111,571,800 | 194,000 | 50.7375 | 219,900,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 111,377,800 | -140,000 | 50.6493 | 219,900,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 111,517,800 | 136,000 | 50.7130 | 219,900,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 111,381,800 | 335,000 | 50.6511 | 219,900,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 111,046,800 | 184,000 | 50.4988 | 219,900,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 110,862,800 | -256,000 | 50.4151 | 219,900,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 111,118,800 | -112,000 | 50.5315 | 219,900,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 111,230,800 | 292,000 | 50.5824 | 219,900,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 110,938,800 | -263,800 | 50.4497 | 219,900,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 111,202,600 | -97,000 | 50.5696 | 219,900,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 111,299,600 | -99,900 | 50.6137 | 219,900,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 111,399,500 | 186,000 | 50.6592 | 219,900,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 111,213,500 | 498,900 | 50.5746 | 219,900,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 110,714,600 | 0 | 50.3477 | 219,900,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 110,714,600 | 50,000 | 50.3477 | 219,900,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 110,664,600 | 115,130 | 50.3250 | 219,900,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 110,549,470 | 206,000 | 50.2726 | 219,900,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 110,343,470 | 351,759 | 50.1789 | 219,900,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 109,991,711 | 44,000 | 50.0190 | 219,900,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 109,947,711 | -5,750 | 49.9990 | 219,900,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 109,953,461 | 327,212 | 50.0016 | 219,900,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 109,626,249 | -191,540 | 49.8528 | 219,900,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 109,817,789 | 148,000 | 49.9399 | 219,900,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 109,669,789 | 63,290 | 49.8726 | 219,900,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 109,606,499 | -4,000 | 49.8438 | 219,900,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 109,610,499 | 0 | 49.8456 | 219,900,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 109,610,499 | 155,404 | 49.8456 | 219,900,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 109,455,095 | -13,810 | 49.7749 | 219,900,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 109,468,905 | 94,400 | 49.7812 | 219,900,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 109,374,505 | 116,499 | 49.7383 | 219,900,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 109,258,006 | -246,000 | 49.6853 | 219,900,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 109,504,006 | -834,000 | 49.7972 | 219,900,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 110,338,006 | 32,253 | 50.1764 | 219,900,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 110,305,753 | -116,530 | 50.1618 | 219,900,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 110,422,283 | -344,000 | 50.2148 | 219,900,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 110,766,283 | -151,640 | 50.3712 | 219,900,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 110,917,923 | -128,000 | 50.4402 | 219,900,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 111,045,923 | -135,000 | 50.4984 | 219,900,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 111,180,923 | -197,234 | 50.5598 | 219,900,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 111,378,157 | -412,000 | 50.6495 | 219,900,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 111,790,157 | -691,847 | 50.8368 | 219,900,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 112,482,004 | -118,000 | 51.1514 | 219,900,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 112,600,004 | -433,183 | 51.2051 | 219,900,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 113,033,187 | 50,000 | 51.4021 | 219,900,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 112,983,187 | -26,000 | 51.3793 | 219,900,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 113,009,187 | -273,142 | 51.3912 | 219,900,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 113,282,329 | 180,600 | 51.5154 | 219,900,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 113,101,729 | -48,000 | 51.4333 | 219,900,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 113,149,729 | 44,000 | 51.4551 | 219,900,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 113,105,729 | -532,000 | 51.4351 | 219,900,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 113,637,729 | 12,000 | 51.6770 | 219,900,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 113,625,729 | -241,000 | 51.6715 | 219,900,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 113,866,729 | 172,000 | 51.7811 | 219,900,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 113,694,729 | 1,242,435 | 51.7029 | 219,900,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 112,452,294 | 203,918 | 51.1379 | 219,900,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 112,248,376 | 82,000 | 51.0452 | 219,900,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 112,166,376 | -321,918 | 51.0079 | 219,900,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 112,488,294 | -153,393 | 51.1543 | 219,900,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 112,641,687 | -1,560,000 | 51.2241 | 219,900,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 114,201,687 | -314,900 | 51.9335 | 219,900,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 114,516,587 | -384,000 | 52.0767 | 219,900,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 114,900,587 | 120,000 | 52.2513 | 219,900,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 114,780,587 | -124,000 | 52.1967 | 219,900,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 114,904,587 | 78,000 | 52.2531 | 219,900,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 114,826,587 | -60,000 | 52.2176 | 219,900,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 114,886,587 | -264,000 | 52.2449 | 219,900,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 115,150,587 | 282,000 | 52.3650 | 219,900,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 114,868,587 | 1,116,000 | 52.2367 | 219,900,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 113,752,587 | -148,000 | 51.7292 | 219,900,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 113,900,587 | 2,000 | 51.7965 | 219,900,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 113,898,587 | 296,000 | 51.7956 | 219,900,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 113,602,587 | 460,000 | 51.6610 | 219,900,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 113,142,587 | -581,962 | 51.4518 | 219,900,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 113,724,549 | -428,000 | 51.7165 | 219,900,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 114,152,549 | 1,353,719 | 51.9111 | 219,900,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 112,798,830 | 886,870 | 51.2955 | 219,900,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 111,911,960 | 254,313 | 50.8922 | 219,900,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 111,657,647 | -1,704,880 | 50.7766 | 219,900,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 113,362,527 | 196,000 | 51.5519 | 219,900,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 113,166,527 | -46,000 | 51.4627 | 219,900,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 113,212,527 | 0 | 51.4836 | 219,900,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 113,212,527 | -49,000 | 51.4836 | 219,900,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 113,261,527 | -122,000 | 51.5059 | 219,900,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 113,383,527 | -347,128 | 51.5614 | 219,900,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 113,730,655 | -395,070 | 51.7193 | 219,900,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 114,125,725 | 55,440 | 51.8989 | 219,900,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 114,070,285 | -152,440 | 51.8737 | 219,900,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 114,222,725 | 252,000 | 51.9430 | 219,900,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 113,970,725 | 133,918 | 51.8284 | 219,900,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 113,836,807 | -573,813 | 51.7675 | 219,900,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 114,410,620 | 146,000 | 52.0285 | 219,900,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 114,264,620 | -5,500 | 51.9621 | 219,900,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 114,270,120 | -64,500 | 51.9646 | 219,900,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 114,334,620 | 36,000 | 51.9939 | 219,900,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 114,298,620 | 134,000 | 51.9775 | 219,900,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 114,164,620 | -32,000 | 51.9166 | 219,900,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 114,196,620 | -97,000 | 51.9312 | 219,900,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 114,293,620 | 28,000 | 51.9753 | 219,900,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 114,265,620 | 278,028 | 51.9625 | 219,900,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 113,987,592 | -184,000 | 51.8361 | 219,900,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 114,171,592 | 91,952 | 51.9198 | 219,900,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 114,079,640 | -84,000 | 51.8780 | 219,900,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 114,163,640 | 81,892 | 51.9162 | 219,900,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 114,081,748 | -11,858 | 51.8789 | 219,900,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 114,093,606 | -64,000 | 51.8843 | 219,900,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 114,157,606 | 662,239 | 51.9134 | 219,900,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 113,495,367 | 902,456 | 51.6123 | 219,900,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 112,592,911 | -365,092 | 51.2019 | 219,900,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 112,958,003 | 118,000 | 51.3679 | 219,900,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 112,840,003 | 65,567 | 51.3142 | 219,900,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 112,774,436 | 405,489 | 51.2844 | 219,900,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 112,368,947 | 369,000 | 51.1000 | 219,900,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 111,999,947 | 161,000 | 50.9322 | 219,900,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 111,838,947 | 1,268,400 | 50.8590 | 219,900,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 110,570,547 | 462,000 | 50.2822 | 219,900,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 110,108,547 | 188,000 | 50.0721 | 219,900,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 109,920,547 | 106,000 | 49.9866 | 219,900,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 109,814,547 | 150,202 | 49.9384 | 219,900,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 109,664,345 | 20,000 | 49.8701 | 219,900,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 109,644,345 | -82,965 | 49.8610 | 219,900,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 109,727,310 | 198,000 | 49.8987 | 219,900,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 109,529,310 | 330,081 | 49.8087 | 219,900,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 109,199,229 | -587,947 | 49.6586 | 219,900,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 109,787,176 | 93,400 | 49.9260 | 219,900,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 109,693,776 | 244,000 | 49.8835 | 219,900,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 109,449,776 | -77,000 | 49.7725 | 219,900,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 109,526,776 | -653,973 | 49.8075 | 219,900,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 110,180,749 | 72,000 | 50.1049 | 219,900,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 110,108,749 | -72,000 | 50.0722 | 219,900,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 110,180,749 | 144,329 | 50.1049 | 219,900,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 110,036,420 | 668,000 | 50.0393 | 219,900,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 109,368,420 | 114,000 | 49.7355 | 219,900,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 109,254,420 | -184,000 | 49.6837 | 219,900,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 109,438,420 | 34,000 | 49.7674 | 219,900,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 109,404,420 | 155,000 | 49.7519 | 219,900,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 109,249,420 | -295,670 | 49.6814 | 219,900,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 109,545,090 | 0 | 49.8159 | 219,900,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 109,545,090 | 388,000 | 49.8159 | 219,900,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 109,157,090 | 52,800 | 49.6394 | 219,900,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 109,104,290 | -93,500 | 49.6154 | 219,900,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 109,197,790 | 5,670 | 49.6579 | 219,900,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 109,192,120 | 46,000 | 49.6554 | 219,900,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 109,146,120 | -53,383 | 49.6344 | 219,900,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 109,199,503 | -25,417 | 49.6587 | 219,900,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 109,224,920 | -665 | 49.6703 | 219,900,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 109,225,585 | -320,086 | 49.6706 | 219,900,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 109,545,671 | -9,249 | 49.8161 | 219,900,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 109,554,920 | -120,059 | 49.8203 | 219,900,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 109,674,979 | -841 | 49.8749 | 219,900,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 109,675,820 | 248,000 | 49.8753 | 219,900,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 109,427,820 | -431,666 | 49.7625 | 219,900,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 109,859,486 | -12,831 | 49.9588 | 219,900,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 109,872,317 | 501,610 | 49.9647 | 219,900,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 109,370,707 | 71,000 | 49.7366 | 219,900,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 109,299,707 | 54,389 | 49.7043 | 219,900,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 109,245,318 | 367,563 | 49.6795 | 219,900,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 108,877,755 | 838,937 | 49.5124 | 219,900,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 108,038,818 | -34,609 | 49.1309 | 219,900,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 108,073,427 | -274,000 | 49.1466 | 219,900,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 108,347,427 | -765,168 | 49.2712 | 219,900,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 109,112,595 | 1,469,000 | 49.6192 | 219,900,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 107,643,595 | 307,834 | 48.9512 | 219,900,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 107,335,761 | -1,683,703 | 48.8112 | 219,900,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 109,019,464 | 20,000 | 49.5768 | 219,900,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 108,999,464 | 626,228 | 49.5677 | 219,900,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 108,373,236 | 165,559 | 49.2830 | 219,900,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 108,207,677 | 742,072 | 49.2077 | 219,900,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 107,465,605 | 66,000 | 48.8702 | 219,900,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 107,399,605 | 135,200 | 48.8402 | 219,900,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 107,264,405 | -85,172 | 48.7787 | 219,900,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 107,349,577 | -126,000 | 48.8175 | 219,900,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 107,475,577 | 215,803 | 48.8748 | 219,900,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 107,259,774 | 734,000 | 48.7766 | 219,900,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 106,525,774 | 418,000 | 48.4428 | 219,900,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 106,107,774 | 286,000 | 48.2527 | 219,900,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 105,821,774 | 107,060 | 48.1227 | 219,900,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 105,714,714 | 130,600 | 48.0740 | 219,900,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 105,584,114 | -107,660 | 48.0146 | 219,900,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 105,691,774 | -542,000 | 48.0636 | 219,900,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 106,233,774 | 408,669 | 48.3100 | 219,900,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 105,825,105 | -184,000 | 48.1242 | 219,900,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 106,009,105 | -70,400 | 48.2079 | 219,900,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 106,079,505 | -38,000 | 48.2399 | 219,900,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 106,117,505 | -65,600 | 48.2572 | 219,900,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 106,183,105 | -250,000 | 48.2870 | 219,900,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 106,433,105 | -637,600 | 48.4007 | 219,900,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 107,070,705 | 684,066 | 48.6906 | 219,900,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 106,386,639 | 714,913 | 48.3796 | 219,900,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 105,671,726 | -1,309,242 | 48.0544 | 219,900,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 106,980,968 | -222,000 | 48.6498 | 219,900,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 107,202,968 | 56,600 | 48.7508 | 219,900,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 107,146,368 | 24,901 | 48.7250 | 219,900,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 107,121,467 | 19,999 | 48.7137 | 219,900,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 107,101,468 | -244,183 | 48.7046 | 219,900,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 107,345,651 | -3,816 | 48.8157 | 219,900,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 107,349,467 | 833,999 | 48.8174 | 219,900,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 106,515,468 | -111,000 | 48.4381 | 219,900,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 106,626,468 | -13,955 | 48.4886 | 219,900,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 106,640,423 | -569,654 | 48.4950 | 219,900,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 107,210,077 | 13,208 | 48.7540 | 219,900,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 107,196,869 | 18,600 | 48.7480 | 219,900,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 107,178,269 | -131,000 | 48.7395 | 219,900,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 107,309,269 | -102,000 | 48.7991 | 219,900,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 107,411,269 | 162,500 | 48.8455 | 219,900,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 107,248,769 | 955,654 | 48.7716 | 219,900,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 106,293,115 | 269,500 | 48.3370 | 219,900,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 106,023,615 | -117,000 | 48.2145 | 219,900,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 106,140,615 | 94,208 | 48.2677 | 219,900,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 106,046,407 | -2,090,095 | 48.2248 | 219,900,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 108,136,502 | -1,007,006 | 49.1753 | 219,900,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 109,143,508 | 1,027,000 | 49.6332 | 219,900,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 108,116,508 | -164,500 | 49.1662 | 219,900,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 108,281,008 | -346,000 | 49.2410 | 219,900,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 108,627,008 | 226,000 | 49.3984 | 219,900,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 108,401,008 | 98,000 | 49.2956 | 219,900,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 108,303,008 | -271,000 | 49.2510 | 219,900,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 108,574,008 | -412,000 | 49.3743 | 219,900,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 108,986,008 | -60,832 | 49.5616 | 219,900,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 109,046,840 | -288,729 | 49.5893 | 219,900,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 109,335,569 | -1,278,721 | 49.7206 | 219,900,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 110,614,290 | -156,579 | 50.3021 | 219,900,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 110,770,869 | -693,212 | 50.3733 | 219,900,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 111,464,081 | -1,355,023 | 50.6885 | 219,900,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 112,819,104 | 618,000 | 51.3047 | 219,900,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 112,201,104 | -1,265,900 | 51.0237 | 219,900,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 113,467,004 | -826,000 | 51.5994 | 219,900,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 114,293,004 | -256,024 | 51.9750 | 219,900,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 114,549,028 | -130,000 | 52.0914 | 219,900,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 114,679,028 | 3,744,000 | 52.1505 | 219,900,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 110,935,028 | -304,040 | 50.4479 | 219,900,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 111,239,068 | 1,340,233 | 50.5862 | 219,900,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 109,898,835 | -482,800 | 49.9767 | 219,900,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 110,381,635 | -680,200 | 50.1963 | 219,900,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 111,061,835 | -103,534 | 50.5056 | 219,900,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 111,165,369 | -341,335 | 50.5527 | 219,900,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 111,506,704 | 252,500 | 50.7079 | 219,900,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 111,254,204 | 80,000 | 50.5931 | 219,900,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 111,174,204 | -1,584,000 | 50.5567 | 219,900,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 112,758,204 | -431,848 | 51.2770 | 219,900,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 113,190,052 | -78,493 | 51.4734 | 219,900,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 113,268,545 | -200,500 | 51.5091 | 219,900,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 113,469,045 | 2,763,923 | 51.6003 | 219,900,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 110,705,122 | -755,615 | 50.3434 | 219,900,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 111,460,737 | -4,253,954 | 50.6870 | 219,900,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 115,714,691 | 148,000 | 52.6215 | 219,900,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 115,566,691 | 195,407 | 52.5542 | 219,900,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 115,371,284 | -79,230 | 52.4653 | 219,900,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 115,450,514 | 2,494 | 52.5014 | 219,900,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 115,448,020 | 2,246,912 | 52.5002 | 219,900,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 113,201,108 | 843,000 | 51.4784 | 219,900,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 112,358,108 | -1,061,000 | 51.0951 | 219,900,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 113,419,108 | -700,911 | 51.5776 | 219,900,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 114,120,019 | 17,550 | 51.8963 | 219,900,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 114,102,469 | -304,569 | 51.8883 | 219,900,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 114,407,038 | -729,792 | 52.0268 | 219,900,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 115,136,830 | 896,500 | 52.3587 | 219,900,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 114,240,330 | -2,399,923 | 51.9510 | 219,900,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 116,640,253 | 2,053,000 | 53.0424 | 219,900,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 114,587,253 | -1,668,437 | 52.1088 | 219,900,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 116,255,690 | 136,824 | 52.8675 | 219,900,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 116,118,866 | -1,070,130 | 52.8053 | 219,900,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 117,188,996 | 240,178 | 53.2919 | 219,900,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 116,948,818 | 48,500 | 53.1827 | 219,900,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 116,900,318 | 1,054,526 | 53.1607 | 219,900,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 115,845,792 | 2,821,483 | 52.6811 | 219,900,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 113,024,309 | -1,508,238 | 51.3980 | 219,900,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 114,532,547 | 2,809,571 | 52.0839 | 219,900,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 111,722,976 | 246,000 | 50.8063 | 219,900,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 111,476,976 | -474,000 | 50.6944 | 219,900,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 111,950,976 | -2,334,996 | 50.9099 | 219,900,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 114,285,972 | -205,700 | 51.9718 | 219,900,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 114,491,672 | -248,000 | 52.0653 | 219,900,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 114,739,672 | -1,145,000 | 52.1781 | 219,900,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 115,884,672 | 72,500 | 52.6988 | 219,900,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 115,812,172 | -658,000 | 52.6658 | 219,900,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 116,470,172 | 668,972 | 52.9651 | 219,900,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 115,801,200 | 1,670,000 | 52.6608 | 219,900,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 114,131,200 | 530,640 | 51.9014 | 219,900,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 113,600,560 | 775,796 | 51.6601 | 219,900,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 112,824,764 | 0 | 51.3073 | 219,900,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 112,824,764 | -388,460 | 51.3073 | 219,900,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 113,213,224 | 148,664 | 51.4840 | 219,900,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 113,064,560 | -402,616 | 51.4164 | 219,900,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 113,467,176 | 0 | 51.5994 | 219,900,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 113,467,176 | -861,468 | 51.5994 | 219,900,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 114,328,644 | -414,424 | 51.9912 | 219,900,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 114,743,068 | -1,212,752 | 52.1797 | 219,900,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 115,955,820 | 198,477 | 52.7312 | 219,900,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 115,757,343 | 1,494,000 | 52.6409 | 219,900,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 114,263,343 | 346,709 | 51.9615 | 219,900,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 113,916,634 | -49,645 | 51.8038 | 219,900,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 113,966,279 | -340,000 | 51.8264 | 219,900,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 114,306,279 | 2,350,290 | 51.9810 | 219,900,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 111,955,989 | -440,832 | 50.9122 | 219,900,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 112,396,821 | -2,905,056 | 51.1127 | 219,900,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 115,301,877 | 125,581 | 52.4338 | 219,900,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 115,176,296 | -177,470 | 52.3767 | 219,900,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 115,353,766 | -599,817 | 52.4574 | 219,900,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 115,953,583 | 88,000 | 52.7301 | 219,900,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 115,865,583 | 1,165,921 | 52.6901 | 219,900,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 114,699,662 | -1,291,769 | 52.1599 | 219,900,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 115,991,431 | 2,503,771 | 52.7474 | 219,900,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 113,487,660 | -2,826,000 | 51.6088 | 219,900,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 116,313,660 | 1,406,000 | 52.8939 | 219,900,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 114,907,660 | -1,471,771 | 52.2545 | 219,900,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 116,379,431 | 1,380,359 | 52.9238 | 219,900,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 114,999,072 | 264,096 | 52.2961 | 219,900,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 114,734,976 | -1,312,000 | 52.1760 | 219,900,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 116,046,976 | 154,000 | 52.7726 | 219,900,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 115,892,976 | 1,989,800 | 52.7026 | 219,900,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 113,903,176 | -2,249,500 | 51.7977 | 219,900,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 116,152,676 | 278,795 | 52.8207 | 219,900,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 115,873,881 | 8,000 | 52.6939 | 219,900,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 115,865,881 | -219,556 | 52.6903 | 219,900,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 116,085,437 | 547,153 | 52.7901 | 219,900,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 115,538,284 | -653,014 | 52.5413 | 219,900,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 116,191,298 | -213,639 | 52.8382 | 219,900,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 116,404,937 | -184,000 | 52.9354 | 219,900,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 116,588,937 | -17,564 | 53.0191 | 219,900,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 116,606,501 | 500,000 | 53.0271 | 219,900,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 116,106,501 | -132,000 | 52.7997 | 219,900,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 116,238,501 | -28,805 | 52.8597 | 219,900,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 116,267,306 | -34,000 | 52.8728 | 219,900,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 116,301,306 | -8,000 | 52.8883 | 219,900,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 116,309,306 | -108,485 | 52.8919 | 219,900,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 116,417,791 | -81,935 | 52.9412 | 219,900,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 116,499,726 | -95,000 | 52.9785 | 219,900,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 116,594,726 | -278,400 | 53.0217 | 219,900,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 116,873,126 | 108,000 | 53.1483 | 219,900,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 116,765,126 | 739,501 | 53.0992 | 219,900,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 116,025,625 | -103,485 | 52.7629 | 219,900,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 116,129,110 | -85,975 | 52.8100 | 219,900,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 116,215,085 | 208,000 | 52.8491 | 219,900,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 116,007,085 | -157,998 | 52.7545 | 219,900,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 116,165,083 | 601,459 | 52.8263 | 219,900,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 115,563,624 | 209,200 | 52.5528 | 219,900,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 115,354,424 | -267,666 | 52.4577 | 219,900,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 115,622,090 | -1,071,667 | 52.5794 | 219,900,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 116,693,757 | -43,328 | 53.0667 | 219,900,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 116,737,085 | -51,000 | 53.0864 | 219,900,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 116,788,085 | -159,434 | 53.1096 | 219,900,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 116,947,519 | -50,498 | 53.1821 | 219,900,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 116,998,017 | 258,180 | 53.2051 | 219,900,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 116,739,837 | 543,818 | 53.0877 | 219,900,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 116,196,019 | -86,000 | 52.8404 | 219,900,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 116,282,019 | -26,159 | 52.8795 | 219,900,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 116,308,178 | -589,366 | 52.8914 | 219,900,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 116,897,544 | -71,106 | 53.1594 | 219,900,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 116,968,650 | 347,787 | 53.1917 | 219,900,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 116,620,863 | -149,328 | 53.0336 | 219,900,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 116,770,191 | -44,500 | 53.1015 | 219,900,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 116,814,691 | 280,000 | 53.1217 | 219,900,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 116,534,691 | 52,000 | 52.9944 | 219,900,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 116,482,691 | 301,640 | 52.9708 | 219,900,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 116,181,051 | 594,396 | 52.8336 | 219,900,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 115,586,655 | 220,505 | 52.5633 | 219,900,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 115,366,150 | 1,839,500 | 52.4630 | 219,900,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 113,526,650 | 635,867 | 51.6265 | 219,900,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 112,890,783 | -2,406,484 | 51.3373 | 219,900,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 115,297,267 | -693,609 | 52.4317 | 219,900,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 115,990,876 | -80,000 | 52.7471 | 219,900,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 116,070,876 | -1,091,880 | 52.7835 | 219,900,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 117,162,756 | 269,099 | 53.2800 | 219,900,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 116,893,657 | -289,880 | 53.1576 | 219,900,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 117,183,537 | -810,812 | 53.2895 | 219,900,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 117,994,349 | -1,756,311 | 53.6582 | 219,900,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 119,750,660 | -657,000 | 54.4569 | 219,900,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 120,407,660 | -493,985 | 54.7556 | 219,900,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 120,901,645 | -553,104 | 54.9803 | 219,900,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 121,454,749 | 709,443 | 55.2318 | 219,900,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 120,745,306 | 983,160 | 54.9092 | 219,900,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 119,762,146 | -348,000 | 54.4621 | 219,900,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 120,110,146 | 1,053,000 | 54.6203 | 219,900,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 119,057,146 | -778,000 | 54.1415 | 219,900,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 119,835,146 | -87,056 | 54.4953 | 219,900,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 119,922,202 | -694,000 | 54.5349 | 219,900,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 120,616,202 | -237,100 | 54.8505 | 219,900,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 120,853,302 | -59,481 | 54.9583 | 219,900,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 120,912,783 | -282,279 | 54.9853 | 219,900,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 121,195,062 | 2,964,160 | 55.1137 | 219,900,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 118,230,902 | 6,785,986 | 53.7658 | 219,900,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 111,444,916 | -1,102,947 | 50.6798 | 219,900,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 112,547,863 | 661,532 | 51.1814 | 219,900,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 111,886,331 | -1,193,985 | 50.8806 | 219,900,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 113,080,316 | -4,904,197 | 51.4235 | 219,900,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 117,984,513 | -3,585,314 | 53.6537 | 219,900,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 121,569,827 | -197,122 | 55.2841 | 219,900,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 121,766,949 | -5,627 | 55.3738 | 219,900,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 121,772,576 | 1,270,799 | 55.3763 | 219,900,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 120,501,777 | -2,182,934 | 54.7984 | 219,900,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 122,684,711 | -2,870,942 | 55.7911 | 219,900,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 125,555,653 | 205,934 | 57.0967 | 219,900,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 125,349,719 | 151,956 | 57.0031 | 219,900,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 125,197,763 | 779,410 | 56.9340 | 219,900,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 124,418,353 | -1,464,394 | 56.5795 | 219,900,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 125,882,747 | -5,075 | 57.2455 | 219,900,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 125,887,822 | 260,922 | 57.2478 | 219,900,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 125,626,900 | 5,387,390 | 57.1291 | 219,900,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 120,239,510 | -1,514,787 | 54.6792 | 219,900,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 121,754,297 | 1,008,941 | 55.3680 | 219,900,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 120,745,356 | 937,808 | 54.9092 | 219,900,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 119,807,548 | -640,425 | 54.4827 | 219,900,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 120,447,973 | -252,956 | 54.7740 | 219,900,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 120,700,929 | 176,500 | 54.8890 | 219,900,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 120,524,429 | -34,896 | 54.8087 | 219,900,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 120,559,325 | 1,507,672 | 54.8246 | 219,900,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 119,051,653 | -208,040 | 54.1390 | 219,900,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 119,259,693 | -869,960 | 54.2336 | 219,900,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 120,129,653 | -226,131 | 54.6292 | 219,900,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 120,355,784 | -465,269 | 54.7321 | 219,900,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 120,821,053 | -270,508 | 54.9436 | 219,900,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 121,091,561 | -162,000 | 55.0666 | 219,900,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 121,253,561 | -316,578 | 55.1403 | 219,900,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 121,570,139 | 251,000 | 55.2843 | 219,900,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 121,319,139 | 1,156,000 | 55.1701 | 219,900,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 120,163,139 | -505,648 | 54.6444 | 219,900,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 120,668,787 | -339,261 | 54.8744 | 219,900,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 121,008,048 | -3,090,989 | 55.0287 | 219,900,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 124,099,037 | -1,035,670 | 56.4343 | 219,900,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 125,134,707 | 374,821 | 56.9053 | 219,900,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 124,759,886 | -82,669 | 56.7348 | 219,900,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 124,842,555 | 71,009 | 56.7724 | 219,900,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 124,771,546 | -59,036 | 56.7401 | 219,900,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 124,830,582 | -271,354 | 56.7670 | 219,900,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 125,101,936 | 35,795 | 56.8904 | 219,900,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 125,066,141 | -466,005 | 56.8741 | 219,900,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 125,532,146 | 432,548 | 57.0860 | 219,900,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 125,099,598 | 981,540 | 56.8893 | 219,900,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 124,118,058 | -482,261 | 56.4430 | 219,900,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 124,600,319 | -538,000 | 56.6623 | 219,900,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 125,138,319 | 1,093,650 | 56.9069 | 219,900,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 124,044,669 | -643,800 | 56.4096 | 219,900,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 124,688,469 | -2,868,287 | 56.7024 | 219,900,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 127,556,756 | 3,858,347 | 58.0067 | 219,900,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 123,698,409 | -226,000 | 56.2521 | 219,900,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 123,924,409 | -2,133,000 | 56.3549 | 219,900,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 126,057,409 | -346,638 | 57.3249 | 219,900,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 126,404,047 | 459,900 | 57.4825 | 219,900,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 125,944,147 | -940,700 | 57.2734 | 219,900,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 126,884,847 | 746,988 | 57.7012 | 219,900,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 126,137,859 | 16,376 | 57.3615 | 219,900,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 126,121,483 | 56,014 | 57.3540 | 219,900,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 126,065,469 | -1,251,220 | 57.3285 | 219,900,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 127,316,689 | 2,001,300 | 57.8975 | 219,900,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 125,315,389 | -911,628 | 56.9874 | 219,900,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 126,227,017 | -824,508 | 57.4020 | 219,900,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 127,051,525 | 434,057 | 57.7770 | 219,900,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 126,617,468 | -479,800 | 57.5796 | 219,900,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 127,097,268 | 2,684,464 | 57.7978 | 219,900,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 124,412,804 | -3,259,916 | 56.5770 | 219,900,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 127,672,720 | -138,922 | 58.0594 | 219,900,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 127,811,642 | -1,503,473 | 58.1226 | 219,900,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 129,315,115 | -572,462 | 58.8063 | 219,900,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 129,887,577 | 924,026 | 59.0667 | 219,900,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 128,963,551 | -488,132 | 58.6465 | 219,900,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 129,451,683 | 1,505,055 | 58.8684 | 219,900,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 127,946,628 | -784,915 | 58.1840 | 219,900,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 128,731,543 | 2,250,365 | 58.5409 | 219,900,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 126,481,178 | 487,600 | 57.5176 | 219,900,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 125,993,578 | -2,761,114 | 57.2959 | 219,900,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 128,754,692 | -1,218,822 | 58.5515 | 219,900,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 129,973,514 | -2,072,399 | 59.1057 | 219,900,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 132,045,913 | -715,291 | 60.0482 | 219,900,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 132,761,204 | -876,223 | 60.3734 | 219,900,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 133,637,427 | -214,040 | 60.7719 | 219,900,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 133,851,467 | 182,040 | 60.8692 | 219,900,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 133,669,427 | -421,978 | 60.7865 | 219,900,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 134,091,405 | 1,023,263 | 60.9784 | 219,900,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 133,068,142 | 2,884,016 | 60.5130 | 219,900,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 130,184,126 | -997,192 | 59.2015 | 219,900,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 131,181,318 | 2,479,375 | 59.6550 | 219,900,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 128,701,943 | 694,424 | 58.5275 | 219,900,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 128,007,519 | -47,014 | 58.2117 | 219,900,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 128,054,533 | -1,053,749 | 58.2331 | 219,900,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 129,108,282 | 351,113 | 58.7123 | 219,900,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 128,757,169 | 641,591 | 58.5526 | 219,900,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 128,115,578 | -513,103 | 58.2608 | 219,900,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 128,628,681 | 236,323 | 58.4942 | 219,900,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 128,392,358 | -88,020 | 58.3867 | 219,900,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 128,480,378 | -211,019 | 58.4267 | 219,900,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 128,691,397 | 312,973 | 58.5227 | 219,900,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 128,378,424 | -164,221 | 58.3804 | 219,900,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 128,542,645 | 348,816 | 58.4550 | 219,900,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 128,193,829 | 251,293 | 58.2964 | 219,900,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 127,942,536 | -163,037 | 58.1821 | 219,900,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 128,105,573 | -324,054 | 58.2563 | 219,900,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 128,429,627 | -14,549 | 58.4037 | 219,900,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 128,444,176 | -198,984 | 58.4103 | 219,900,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 128,643,160 | 760,918 | 58.5008 | 219,900,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 127,882,242 | 923,032 | 58.1547 | 219,900,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 126,959,210 | 234,086 | 57.7350 | 219,900,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 126,725,124 | 311,409 | 57.6285 | 219,900,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 126,413,715 | 0 | 57.4869 | 219,900,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 126,413,715 | 154,676 | 57.4869 | 219,900,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 126,259,039 | -573,081 | 57.4166 | 219,900,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 126,832,120 | 1,916,219 | 57.6772 | 219,900,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 124,915,901 | 1,955,895 | 56.8058 | 219,900,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 122,960,006 | 473,727 | 55.9163 | 219,900,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 122,486,279 | -57,115 | 55.7009 | 219,900,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 122,543,394 | -1,868,057 | 55.7269 | 219,900,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 124,411,451 | -5,761 | 56.5764 | 219,900,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 124,417,212 | 103,599 | 56.5790 | 219,900,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 124,313,613 | -1,380,327 | 56.5319 | 219,900,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 125,693,940 | 939,778 | 57.1596 | 219,900,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 124,754,162 | 145,336 | 56.7322 | 219,900,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 124,608,826 | -712,207 | 56.6661 | 219,900,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 125,321,033 | 768,723 | 56.9900 | 219,900,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 124,552,310 | 410,290 | 56.6404 | 219,900,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 124,142,020 | 785,187 | 56.4539 | 219,900,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 123,356,833 | 2,019,523 | 56.0968 | 219,900,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 121,337,310 | 607,844 | 55.1784 | 219,900,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 120,729,466 | -915,345 | 54.9020 | 219,900,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 121,644,811 | 993,142 | 55.3182 | 219,900,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 120,651,669 | 2,313,443 | 54.8666 | 219,900,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 118,338,226 | -352,008 | 53.8146 | 219,900,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 118,690,234 | -2,920,122 | 53.9746 | 219,900,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 121,610,356 | -5,534,579 | 55.3026 | 219,900,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 127,144,935 | -750,921 | 57.8194 | 219,900,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 127,895,856 | 375,115 | 58.1609 | 219,900,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 127,520,741 | -44,000 | 57.9903 | 219,900,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 127,564,741 | -63,341 | 58.0103 | 219,900,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 127,628,082 | -428,282 | 58.0391 | 219,900,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 128,056,364 | -57,669 | 58.2339 | 219,900,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 128,114,033 | 0 | 58.2601 | 219,900,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 128,114,033 | 175,812 | 58.2601 | 219,900,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 127,938,221 | -2,000 | 58.1802 | 219,900,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 127,940,221 | 0 | 58.1811 | 219,900,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 127,940,221 | -75,170 | 58.1811 | 219,900,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 128,015,391 | -582,355 | 58.2153 | 219,900,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 128,597,746 | 0 | 58.4801 | 219,900,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 128,597,746 | -610,827 | 58.4801 | 219,900,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 129,208,573 | 568,791 | 58.7579 | 219,900,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 128,639,782 | 0 | 58.4992 | 219,900,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 128,639,782 | -130,000 | 58.4992 | 219,900,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 128,769,782 | -207,000 | 58.5583 | 219,900,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 128,976,782 | 241,170 | 58.6525 | 219,900,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 128,735,612 | -2,642,273 | 58.5428 | 219,900,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 131,377,885 | 1,957,969 | 59.7444 | 219,900,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 129,419,916 | -28,271 | 58.8540 | 219,900,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 129,448,187 | -24,070 | 58.8668 | 219,900,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 129,472,257 | -1,115,732 | 58.8778 | 219,900,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 130,587,989 | 821,072 | 59.3852 | 219,900,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 129,766,917 | -734,000 | 59.0118 | 219,900,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 130,500,917 | -1,365,930 | 59.3456 | 219,900,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 131,866,847 | 1,688,189 | 59.9667 | 219,900,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 130,178,658 | -496,000 | 59.1990 | 219,900,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 130,674,658 | -158,563 | 59.4246 | 219,900,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 130,833,221 | -3,256,721 | 59.4967 | 219,900,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 134,089,942 | -1,266,351 | 60.9777 | 219,900,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 135,356,293 | -779,652 | 61.5536 | 219,900,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 136,135,945 | -364,995 | 61.9081 | 219,900,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 136,500,940 | 421,287 | 62.0741 | 219,900,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 136,079,653 | 254,331 | 61.8825 | 219,900,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 135,825,322 | 112,604 | 61.7669 | 219,900,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 135,712,718 | -778,501 | 61.7157 | 219,900,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 136,491,219 | -1,370,952 | 62.0697 | 219,900,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 137,862,171 | -1,239,082 | 62.6931 | 219,900,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 139,101,253 | 222,970 | 63.2566 | 219,900,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 138,878,283 | -121,569 | 63.1552 | 219,900,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 138,999,852 | -371,648 | 63.2105 | 219,900,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 139,371,500 | -530,332 | 63.3795 | 219,900,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 139,901,832 | 82,325 | 63.6207 | 219,900,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 139,819,507 | 956,640 | 63.5832 | 219,900,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 138,862,867 | -867,424 | 63.1482 | 219,900,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 139,730,291 | -449,772 | 63.5427 | 219,900,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 140,180,063 | -469,577 | 63.7472 | 219,900,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 140,649,640 | -239,787 | 63.9607 | 219,900,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 140,889,427 | -28,960 | 64.0698 | 219,900,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 140,918,387 | -234,206 | 64.0829 | 219,900,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 141,152,593 | 226,151 | 64.1894 | 219,900,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 140,926,442 | 56,529 | 64.0866 | 219,900,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 140,869,913 | -387,184 | 64.0609 | 219,900,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 141,257,097 | 129,583 | 64.2370 | 219,900,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 141,127,514 | 276,266 | 64.1780 | 219,900,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 140,851,248 | 522,335 | 64.0524 | 219,900,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 140,328,913 | 824,940 | 63.8149 | 219,900,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 139,503,973 | 546,242 | 63.4397 | 219,900,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 138,957,731 | 535,002 | 63.1913 | 219,900,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 138,422,729 | -39,829 | 62.9480 | 219,900,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 138,462,558 | 101,570 | 62.9661 | 219,900,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 138,360,988 | 551,763 | 62.9200 | 219,900,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 137,809,225 | 279,234 | 62.6690 | 219,900,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 137,529,991 | -446,135 | 62.5421 | 219,900,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 137,976,126 | -83,661 | 62.7449 | 219,900,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 138,059,787 | 149,134 | 62.7830 | 219,900,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 137,910,653 | 112,037 | 62.7152 | 219,900,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 137,798,616 | 492,134 | 62.6642 | 219,900,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 137,306,482 | -859,522 | 62.4404 | 219,900,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 138,166,004 | 160,296 | 62.8313 | 219,900,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 138,005,708 | 1,040,295 | 62.7584 | 219,900,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 136,965,413 | 593,223 | 62.2853 | 219,900,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 136,372,190 | 848,328 | 62.0155 | 219,900,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 135,523,862 | 515,844 | 61.6298 | 219,900,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 135,008,018 | -700,409 | 61.3952 | 219,900,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 135,708,427 | 1,980,865 | 61.7137 | 219,900,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 133,727,562 | -643,297 | 60.8129 | 219,900,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 134,370,859 | 364,388 | 61.1054 | 219,900,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 134,006,471 | 257,333 | 60.9397 | 219,900,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 133,749,138 | -394,901 | 60.8227 | 219,900,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 134,144,039 | 1,445,407 | 61.0023 | 219,900,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 132,698,632 | -21,742 | 60.3450 | 219,900,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 132,720,374 | -2,706,197 | 60.3549 | 219,900,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 135,426,571 | -1,235,759 | 61.5855 | 219,900,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 136,662,330 | -474,000 | 62.1475 | 219,900,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 137,136,330 | 648,858 | 62.3630 | 219,900,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 136,487,472 | -922,515 | 62.0680 | 219,900,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 137,409,987 | -578,774 | 62.4875 | 219,900,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 137,988,761 | 834,677 | 62.7507 | 219,900,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 137,154,084 | -264,464 | 62.3711 | 219,900,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 137,418,548 | 293,844 | 62.4914 | 219,900,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 137,124,704 | 722,453 | 62.3578 | 219,900,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 136,402,251 | 701,694 | 62.0292 | 219,900,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 135,700,557 | -1,106,879 | 61.7101 | 219,900,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 136,807,436 | -599,713 | 62.2135 | 219,900,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 137,407,149 | 268,590 | 62.4862 | 219,900,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 137,138,559 | 439,800 | 62.3641 | 219,900,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 136,698,759 | -26,813 | 62.1641 | 219,900,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 136,725,572 | 70,248 | 62.1762 | 219,900,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 136,655,324 | -183,562 | 62.1443 | 219,900,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 136,838,886 | 257,033 | 62.2278 | 219,900,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 136,581,853 | 378,708 | 62.1109 | 219,900,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 136,203,145 | 107,369 | 61.9387 | 219,900,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 136,095,776 | 408,000 | 61.8898 | 219,900,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 135,687,776 | 862,926 | 61.7043 | 219,900,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 134,824,850 | 52,082 | 61.3119 | 219,900,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 134,772,768 | 240,352 | 61.2882 | 219,900,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 134,532,416 | -441,920 | 61.1789 | 219,900,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 134,974,336 | 408,437 | 61.3799 | 219,900,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 134,565,899 | -431,315 | 61.1941 | 219,900,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 134,997,214 | 1,159,620 | 61.3903 | 219,900,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 133,837,594 | 1,788,275 | 60.8629 | 219,900,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 132,049,319 | 2,570,552 | 60.0497 | 219,900,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 129,478,767 | -177,229 | 58.8807 | 219,900,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 129,655,996 | -227,000 | 58.9613 | 219,900,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 129,882,996 | -1,609,350 | 59.0646 | 219,900,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 131,492,346 | -1,673,993 | 59.7964 | 219,900,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 133,166,339 | -4,158,596 | 60.5577 | 219,900,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 137,324,935 | 57,000 | 62.4488 | 219,900,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 137,267,935 | -167,050 | 62.4229 | 219,900,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 137,434,985 | 107,526 | 62.4989 | 219,900,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 137,327,459 | 227,149 | 62.4500 | 219,900,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 137,100,310 | 44,602 | 62.3467 | 219,900,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 137,055,708 | 26,500 | 62.3264 | 219,900,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 137,029,208 | 464,000 | 62.3143 | 219,900,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 136,565,208 | 537,857 | 62.1033 | 219,900,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 136,027,351 | 48,760 | 61.8587 | 219,900,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 135,978,591 | 192,000 | 61.8366 | 219,900,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 135,786,591 | 527,248 | 61.7492 | 219,900,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 135,259,343 | 360,765 | 61.5095 | 219,900,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 134,898,578 | 796,876 | 61.3454 | 219,900,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 134,101,702 | 562,000 | 60.9830 | 219,900,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 133,539,702 | -152,074 | 60.7275 | 219,900,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 133,691,776 | 437,795 | 60.7966 | 219,900,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 133,253,981 | -90,630 | 60.5975 | 219,900,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 133,344,611 | 180,267 | 60.6387 | 219,900,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 133,164,344 | -106,860 | 60.5568 | 219,900,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 133,271,204 | 344,860 | 60.6054 | 219,900,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 132,926,344 | 64,940 | 60.4485 | 219,900,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 132,861,404 | 547,002 | 60.4190 | 219,900,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 132,314,402 | -50,000 | 60.1703 | 219,900,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 132,364,402 | -248,589 | 60.1930 | 219,900,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 132,612,991 | -166,034 | 60.3060 | 219,900,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 132,779,025 | 515,455 | 60.3815 | 219,900,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 132,263,570 | -569,798 | 60.1471 | 219,900,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 132,833,368 | -220,323 | 60.4063 | 219,900,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 133,053,691 | -164,162 | 60.5065 | 219,900,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 133,217,853 | 194,671 | 60.5811 | 219,900,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 133,023,182 | 125,401 | 60.4926 | 219,900,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 132,897,781 | -862,167 | 60.4356 | 219,900,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 133,759,948 | 1,542,814 | 60.8276 | 219,900,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 132,217,134 | 129,068 | 60.1260 | 219,900,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 132,088,066 | 1,675,678 | 60.0673 | 219,900,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 130,412,388 | -12,740 | 59.3053 | 219,900,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 130,425,128 | 995,226 | 59.3111 | 219,900,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 129,429,902 | -94,660 | 58.8585 | 219,900,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 129,524,562 | -257,992 | 58.9016 | 219,900,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 129,782,554 | 2,592,700 | 59.0189 | 219,900,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 127,189,854 | -2,983,082 | 57.8399 | 219,900,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 130,172,936 | -31,747 | 59.1964 | 219,900,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 130,204,683 | 191,000 | 59.2109 | 219,900,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 130,013,683 | -407,915 | 59.1240 | 219,900,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 130,421,598 | -541,289 | 59.3095 | 219,900,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 130,962,887 | -258,308 | 59.5557 | 219,900,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 131,221,195 | -146,000 | 59.6731 | 219,900,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 131,367,195 | -2,001,075 | 59.7395 | 219,900,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 133,368,270 | -230,930 | 60.6495 | 219,900,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 133,599,200 | -8,033 | 60.7545 | 219,900,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 133,607,233 | 0 | 60.7582 | 219,900,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 133,607,233 | -26,113 | 60.7582 | 219,900,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 133,633,346 | -6,293 | 60.7701 | 219,900,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 133,639,639 | 321,095 | 60.7729 | 219,900,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 133,318,544 | -1,583,113 | 60.6269 | 219,900,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 134,901,657 | -404,297 | 61.3468 | 219,900,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 135,305,954 | 21,440 | 61.5307 | 219,900,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 135,284,514 | 652,317 | 61.5209 | 219,900,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 134,632,197 | 182,000 | 61.2243 | 219,900,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 134,450,197 | -218,320 | 61.1415 | 219,900,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 134,668,517 | -592,680 | 61.2408 | 219,900,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 135,261,197 | 631,791 | 61.5103 | 219,900,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 134,629,406 | -179,000 | 61.2230 | 219,900,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 134,808,406 | 176,460 | 61.3044 | 219,900,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 134,631,946 | 200,000 | 61.2242 | 219,900,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 134,431,946 | -855,460 | 61.1332 | 219,900,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 135,287,406 | -788,393 | 61.5222 | 219,900,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 136,075,799 | -112,000 | 61.8808 | 219,900,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 136,187,799 | -706,543 | 61.9317 | 219,900,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 136,894,342 | -290,074 | 62.2530 | 219,900,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 137,184,416 | -961,139 | 62.3849 | 219,900,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 138,145,555 | -302,515 | 62.8220 | 219,900,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 138,448,070 | 240,341 | 62.9596 | 219,900,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 138,207,729 | 947,906 | 62.8503 | 219,900,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 137,259,823 | -411,277 | 62.4192 | 219,900,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 137,671,100 | 112,000 | 62.6062 | 219,900,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 137,559,100 | -274,000 | 62.5553 | 219,900,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 137,833,100 | 103,000 | 62.6799 | 219,900,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 137,730,100 | 47,111 | 62.6331 | 219,900,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 137,682,989 | 1,649,619 | 62.6116 | 219,900,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 136,033,370 | 200,550 | 61.8615 | 219,900,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 135,832,820 | 20,748 | 61.7703 | 219,900,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 135,812,072 | -458,080 | 61.7608 | 219,900,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 136,270,152 | -433,441 | 61.9691 | 219,900,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 136,703,593 | 150,001 | 62.1663 | 219,900,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 136,553,592 | 462,020 | 62.0980 | 219,900,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 136,091,572 | 1,455,698 | 61.8879 | 219,900,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 134,635,874 | 394,619 | 61.2260 | 219,900,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 134,241,255 | 44,871 | 61.0465 | 219,900,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 134,196,384 | 19,249 | 61.0261 | 219,900,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 134,177,135 | 185,530 | 61.0173 | 219,900,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 133,991,605 | 1,274,479 | 60.9330 | 219,900,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 132,717,126 | -4 | 60.3534 | 219,900,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 132,717,130 | 489,657 | 60.3534 | 219,900,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 132,227,473 | 260,011 | 60.1307 | 219,900,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 131,967,462 | -734,948 | 60.0125 | 219,900,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 132,702,410 | -86,203 | 60.3467 | 219,900,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 132,788,613 | 1,416,084 | 60.3859 | 219,900,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 131,372,529 | 658,765 | 59.7419 | 219,900,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 130,713,764 | -235,481 | 59.4424 | 219,900,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 130,949,245 | -503,346 | 59.5495 | 219,900,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 131,452,591 | 464,847 | 59.7783 | 219,900,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 130,987,744 | -180,162 | 59.5670 | 219,900,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 131,167,906 | 181,720 | 59.6489 | 219,900,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 130,986,186 | 1,493,656 | 59.5663 | 219,900,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 129,492,530 | -138,421 | 58.8870 | 219,900,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 129,630,951 | 295,345 | 58.9500 | 219,900,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 129,335,606 | 187,064 | 58.8156 | 219,900,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 129,148,542 | -630,702 | 58.7306 | 219,900,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 129,779,244 | -209,697 | 59.0174 | 219,900,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 129,988,941 | 602,387 | 59.1128 | 219,900,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 129,386,554 | -384,000 | 58.8388 | 219,900,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 129,770,554 | 1,171,239 | 59.0134 | 219,900,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 128,599,315 | -408,282 | 58.4808 | 219,900,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 129,007,597 | 2,313,302 | 58.6665 | 219,900,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 126,694,295 | 522,020 | 57.6145 | 219,900,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 126,172,275 | 0 | 57.3771 | 219,900,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 126,172,275 | 529,751 | 57.3771 | 219,900,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 125,642,524 | 195,020 | 57.1362 | 219,900,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 125,447,504 | -1,550,257 | 57.0475 | 219,900,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 126,997,761 | 174,032 | 57.7525 | 219,900,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 126,823,729 | 590,000 | 57.6734 | 219,900,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 126,233,729 | -19,869 | 57.4051 | 219,900,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 126,253,598 | 739,800 | 57.4141 | 219,900,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 125,513,798 | 397,000 | 57.0777 | 219,900,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 125,116,798 | -742,000 | 56.8971 | 219,900,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 125,858,798 | 253,198 | 57.2346 | 219,900,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 125,605,600 | -321,528 | 57.1194 | 219,900,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 125,927,128 | -848,076 | 57.2656 | 219,900,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 126,775,204 | 2,358,414 | 57.6513 | 219,900,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 124,416,790 | 1,835,791 | 56.5788 | 219,900,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 122,580,999 | -2,242,237 | 55.7440 | 219,900,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 124,823,236 | 483,236 | 56.7636 | 219,900,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 124,340,000 | 150,793 | 56.5439 | 219,900,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 124,189,207 | 2,646,814 | 56.4753 | 219,900,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 121,542,393 | 355,746 | 55.2717 | 219,900,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 121,186,647 | 1,561,260 | 55.1099 | 219,900,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 119,625,387 | 0 | 54.3999 | 219,900,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 119,625,387 | 825,707 | 54.3999 | 219,900,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 118,799,680 | 84,055 | 54.0244 | 219,900,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 118,715,625 | 0 | 53.9862 | 219,900,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 118,715,625 | -923,798 | 53.9862 | 219,900,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 119,639,423 | 812,000 | 54.4063 | 219,900,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 118,827,423 | 767,906 | 54.0370 | 219,900,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 118,059,517 | 1,759,254 | 53.6878 | 219,900,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 116,300,263 | -100,000 | 52.8878 | 219,900,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 116,400,263 | 0 | 52.9333 | 219,900,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 116,400,263 | 0 | 52.9333 | 219,900,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 116,400,263 | 18,000 | 52.9333 | 219,900,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 116,382,263 | 134,320 | 52.9251 | 219,900,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 116,247,943 | 382,632 | 52.8640 | 219,900,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 115,865,311 | -45,999 | 52.6900 | 219,900,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 115,911,310 | -1,161,985 | 52.7109 | 219,900,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 117,073,295 | -1,813,981 | 53.2393 | 219,900,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 118,887,276 | 954,000 | 54.0642 | 219,900,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 117,933,276 | 1,753,000 | 53.6304 | 219,900,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 116,180,276 | 1,771,020 | 52.8332 | 219,900,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 114,409,256 | -836,000 | 52.0279 | 219,900,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 115,245,256 | -109,695 | 52.4080 | 219,900,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 115,354,951 | -1,145,807 | 52.4579 | 219,900,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 116,500,758 | -467,363 | 52.9790 | 219,900,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 116,968,121 | -950,500 | 53.1915 | 219,900,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 117,918,621 | -954,697 | 53.6237 | 219,900,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 118,873,318 | 129,671 | 54.0579 | 219,900,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 118,743,647 | 374,000 | 53.9989 | 219,900,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 118,369,647 | 204,360 | 53.8289 | 219,900,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 118,165,287 | -385,578 | 53.7359 | 219,900,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 118,550,865 | -274,368 | 53.9113 | 219,900,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 118,825,233 | -757,607 | 54.0360 | 219,900,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 119,582,840 | -319,208 | 54.3806 | 219,900,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 119,902,048 | 1,071,255 | 54.5257 | 219,900,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 118,830,793 | 1,290,237 | 54.0386 | 219,900,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 117,540,556 | 927,151 | 53.4518 | 219,900,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 116,613,405 | 191,286 | 53.0302 | 219,900,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 116,422,119 | 894,156 | 52.9432 | 219,900,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 115,527,963 | -226,077 | 52.5366 | 219,900,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 115,754,040 | -546,531 | 52.6394 | 219,900,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 116,300,571 | 573,142 | 52.8879 | 219,900,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 115,727,429 | -96,600 | 52.6273 | 219,900,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 115,824,029 | 199,796 | 52.6712 | 219,900,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 115,624,233 | 1,253,504 | 52.5804 | 219,900,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 114,370,729 | 1,922,054 | 52.0103 | 219,900,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 112,448,675 | 765,708 | 51.1363 | 219,900,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 111,682,967 | 366,043 | 50.7881 | 219,900,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 111,316,924 | -63,850 | 50.6216 | 219,900,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 111,380,774 | 1,464,597 | 50.6506 | 219,900,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 109,916,177 | 978,728 | 49.9846 | 219,900,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 108,937,449 | -268,575 | 49.5395 | 219,900,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 109,206,024 | 178,800 | 49.6617 | 219,900,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 109,027,224 | 249,999 | 49.5804 | 219,900,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 108,777,225 | 61,476 | 49.4667 | 219,900,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 108,715,749 | 217,773 | 49.4387 | 219,900,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 108,497,976 | 148,282 | 49.3397 | 219,900,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 108,349,694 | 300,150 | 49.2723 | 219,900,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 108,049,544 | 221,359 | 49.1358 | 219,900,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 107,828,185 | 173,654 | 49.0351 | 219,900,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 107,654,531 | 408,026 | 48.9561 | 219,900,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 107,246,505 | 196,189 | 48.7706 | 219,900,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 107,050,316 | -513,994 | 48.6814 | 219,900,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 107,564,310 | 178,874 | 48.9151 | 219,900,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 107,385,436 | -174,368 | 48.8338 | 219,900,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 107,559,804 | 2,207,973 | 48.9131 | 219,900,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 105,351,831 | 504,596 | 47.9090 | 219,900,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 104,847,235 | -272,000 | 47.6795 | 219,900,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 105,119,235 | 1,200,999 | 47.8032 | 219,900,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 103,918,236 | 385,193 | 47.2570 | 219,900,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 103,533,043 | -2,782,407 | 47.0819 | 219,900,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 106,315,450 | 143,880 | 48.3472 | 219,900,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 106,171,570 | -259,025 | 48.2818 | 219,900,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 106,430,595 | 1,393,523 | 48.3995 | 219,900,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 105,037,072 | -229,000 | 47.7658 | 219,900,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 105,266,072 | -312,705 | 47.8700 | 219,900,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 105,578,777 | 212,000 | 48.0122 | 219,900,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 105,366,777 | -31,000 | 47.9158 | 219,900,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 105,397,777 | -5,000 | 47.9299 | 219,900,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 105,402,777 | -7,187 | 47.9321 | 219,900,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 105,409,964 | -249,263 | 47.9354 | 219,900,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 105,659,227 | 15,001 | 48.0488 | 219,900,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 105,644,226 | -136,010 | 48.0419 | 219,900,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 105,780,236 | -46,000 | 48.1038 | 219,900,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 105,826,236 | -156,000 | 48.1247 | 219,900,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 105,982,236 | -1,528,412 | 48.1957 | 219,900,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 107,510,648 | 92,373 | 48.8907 | 219,900,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 107,418,275 | 1,612,000 | 48.8487 | 219,900,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 105,806,275 | -872,000 | 48.1156 | 219,900,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 106,678,275 | 175,670 | 48.5122 | 219,900,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 106,502,605 | 598,000 | 48.4323 | 219,900,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 105,904,605 | -152,000 | 48.1603 | 219,900,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 106,056,605 | -651,740 | 48.2295 | 219,900,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 106,708,345 | -945,305 | 48.5259 | 219,900,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 107,653,650 | 80,791 | 48.9557 | 219,900,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 107,572,859 | 0 | 48.9190 | 219,900,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 107,572,859 | 636,533 | 48.9190 | 219,900,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 106,936,326 | -721,076 | 48.6295 | 219,900,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 107,657,402 | -636,721 | 48.9574 | 219,900,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 108,294,123 | 823,257 | 49.2470 | 219,900,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 107,470,866 | -1,502,719 | 48.8726 | 219,900,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 108,973,585 | 811,057 | 49.5560 | 219,900,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 108,162,528 | -159,117 | 49.1871 | 219,900,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 108,321,645 | 651,350 | 49.2595 | 219,900,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 107,670,295 | -1,074,398 | 48.9633 | 219,900,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 108,744,693 | 226,957 | 49.4519 | 219,900,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 108,517,736 | -118,510 | 49.3487 | 219,900,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 108,636,246 | 435,724 | 49.4026 | 219,900,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 108,200,522 | -10,791 | 49.2044 | 219,900,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 108,211,313 | 2,016,010 | 49.2093 | 219,900,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 106,195,303 | -34,000 | 48.2925 | 219,900,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 106,229,303 | 40,000 | 48.3080 | 219,900,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 106,189,303 | 753,552 | 48.2898 | 219,900,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 105,435,751 | 1,404,146 | 47.9471 | 219,900,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 104,031,605 | -101,000 | 47.3086 | 219,900,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 104,132,605 | -3,707,154 | 47.3545 | 219,900,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 107,839,759 | 323,163 | 49.0404 | 219,900,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 107,516,596 | 1,470,999 | 48.8934 | 219,900,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 106,045,597 | 238,121 | 48.2245 | 219,900,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 105,807,476 | 20,078 | 48.1162 | 219,900,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 105,787,398 | -98,548 | 48.1070 | 219,900,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 105,885,946 | 1,629,424 | 48.1519 | 219,900,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 104,256,522 | 146,280 | 47.4109 | 219,900,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 104,110,242 | -550,135 | 47.3444 | 219,900,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 104,660,377 | -597,934 | 47.5945 | 219,900,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 105,258,311 | 842,221 | 47.8664 | 219,900,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 104,416,090 | 1,348,747 | 47.4834 | 219,900,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 103,067,343 | 316,000 | 46.8701 | 219,900,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 102,751,343 | 539,942 | 46.7264 | 219,900,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 102,211,401 | 383,320 | 46.4809 | 219,900,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 101,828,081 | -351,182 | 46.3065 | 219,900,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 102,179,263 | -57,360 | 46.4662 | 219,900,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 102,236,623 | 386,919 | 46.4923 | 219,900,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 101,849,704 | 1,416,278 | 46.3164 | 219,900,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 100,433,426 | 485,420 | 45.6723 | 219,900,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 99,948,006 | -57,000 | 45.4516 | 219,900,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 100,005,006 | -567,571 | 45.4775 | 219,900,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 100,572,577 | -491,741 | 45.7356 | 219,900,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 101,064,318 | 443,000 | 45.9592 | 219,900,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 100,621,318 | 199,100 | 45.7578 | 219,900,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 100,422,218 | -262,403 | 45.6672 | 219,900,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 100,684,621 | -226,790 | 45.7865 | 219,900,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 100,911,411 | 157,147 | 45.8897 | 219,900,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 100,754,264 | -38,000 | 45.8182 | 219,900,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 100,792,264 | 212,000 | 45.8355 | 219,900,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 100,580,264 | -484,711 | 45.7391 | 219,900,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 101,064,975 | -26,000 | 45.9595 | 219,900,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 101,090,975 | 337,800 | 45.9713 | 219,900,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 100,753,175 | -592,588 | 45.8177 | 219,900,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 101,345,763 | -778,000 | 46.0872 | 219,900,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 102,123,763 | -735,506 | 46.4410 | 219,900,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 102,859,269 | -148,000 | 46.7755 | 219,900,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 103,007,269 | -318,000 | 46.8428 | 219,900,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 103,325,269 | -614,476 | 46.9874 | 219,900,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 103,939,745 | 2,143,760 | 47.2668 | 219,900,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 101,795,985 | 1,092,000 | 46.2919 | 219,900,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 100,703,985 | 140,545 | 45.7954 | 219,900,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 100,563,440 | 369,448 | 45.7314 | 219,900,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 100,193,992 | -356,000 | 45.5634 | 219,900,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 100,549,992 | 340,592 | 45.7253 | 219,900,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 100,209,400 | 94,715 | 45.5704 | 219,900,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 100,114,685 | 562,868 | 45.5274 | 219,900,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 99,551,817 | -5,032,716 | 45.2714 | 219,900,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 104,584,533 | -239,336 | 47.5600 | 219,900,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 104,823,869 | -498,359 | 47.6689 | 219,900,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 105,322,228 | 151,380 | 47.8955 | 219,900,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 105,170,848 | 1,426,568 | 47.8267 | 219,900,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 103,744,280 | 519,000 | 47.1779 | 219,900,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 103,225,280 | -247,609 | 46.9419 | 219,900,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 103,472,889 | -189,000 | 47.0545 | 219,900,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 103,661,889 | -582,220 | 47.1405 | 219,900,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 104,244,109 | -1,246,930 | 47.4052 | 219,900,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 105,491,039 | -194,000 | 47.9723 | 219,900,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 105,685,039 | -251,000 | 48.0605 | 219,900,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 105,936,039 | -55,000 | 48.1746 | 219,900,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 105,991,039 | 47,560 | 48.1997 | 219,900,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 105,943,479 | -88,000 | 48.1780 | 219,900,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 106,031,479 | 4,359,804 | 48.2180 | 219,900,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 101,671,675 | -177,902 | 46.2354 | 219,900,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 101,849,577 | 1,005,000 | 46.3163 | 219,900,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 100,844,577 | -779,072 | 45.8593 | 219,900,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 101,623,649 | 2,231,412 | 46.2136 | 219,900,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 99,392,237 | 1,044,000 | 45.1988 | 219,900,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 98,348,237 | 630,510 | 44.7241 | 219,900,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 97,717,727 | 864,161 | 44.4373 | 219,900,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 96,853,566 | 365,747 | 44.0444 | 219,900,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 96,487,819 | 276,900 | 43.8780 | 219,900,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 96,210,919 | -1,077,937 | 43.7521 | 219,900,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 97,288,856 | -165,000 | 44.2423 | 219,900,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 97,453,856 | -839,150 | 44.3174 | 219,900,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 98,293,006 | 52,600 | 44.6990 | 219,900,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 98,240,406 | 136,500 | 44.6750 | 219,900,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 98,103,906 | -128,000 | 44.6130 | 219,900,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 98,231,906 | -120,000 | 44.6712 | 219,900,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 98,351,906 | 73,389 | 44.7257 | 219,900,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 98,278,517 | -685,000 | 44.6924 | 219,900,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 98,963,517 | 1,579,600 | 45.0039 | 219,900,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 97,383,917 | -122,000 | 44.2855 | 219,900,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 97,505,917 | 168,225 | 44.3410 | 219,900,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 97,337,692 | 55,000 | 44.2645 | 219,900,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 97,282,692 | -19,510 | 44.2395 | 219,900,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 97,302,202 | -154,000 | 44.2484 | 219,900,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 97,456,202 | 157,447 | 44.3184 | 219,900,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 97,298,755 | 896,000 | 44.2468 | 219,900,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 96,402,755 | -734,000 | 43.8394 | 219,900,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 97,136,755 | -274,000 | 44.1731 | 219,900,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 97,410,755 | 150,000 | 44.2978 | 219,900,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 97,260,755 | -65,285 | 44.2295 | 219,900,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 97,326,040 | -250,000 | 44.2592 | 219,900,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 97,576,040 | -182,000 | 44.3729 | 219,900,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 97,758,040 | -172,000 | 44.4557 | 219,900,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 97,930,040 | -240,225 | 44.5339 | 219,900,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 98,170,265 | 10,000 | 44.6431 | 219,900,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 98,160,265 | 30,000 | 44.6386 | 219,900,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 98,130,265 | -114,500 | 44.6249 | 219,900,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 98,244,765 | 394,000 | 44.6770 | 219,900,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 97,850,765 | -450,000 | 44.4978 | 219,900,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 98,300,765 | -346,000 | 44.7025 | 219,900,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 98,646,765 | -606,000 | 44.8598 | 219,900,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 99,252,765 | -412,715 | 45.1354 | 219,900,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 99,665,480 | 16,000 | 45.3231 | 219,900,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 99,649,480 | 92,000 | 45.3158 | 219,900,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 99,557,480 | -454,450 | 45.2740 | 219,900,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 100,011,930 | -335,380 | 45.4806 | 219,900,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 100,347,310 | -1,690,000 | 45.6332 | 219,900,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 102,037,310 | 358,000 | 46.4017 | 219,900,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 101,679,310 | 159,202 | 46.2389 | 219,900,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 101,520,108 | 569,583 | 46.1665 | 219,900,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 100,950,525 | 292,000 | 45.9075 | 219,900,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 100,658,525 | 157,000 | 45.7747 | 219,900,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 100,501,525 | 1,188,000 | 45.7033 | 219,900,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 99,313,525 | 244,000 | 45.1630 | 219,900,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 99,069,525 | 274,000 | 45.0521 | 219,900,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 98,795,525 | -192,500 | 44.9275 | 219,900,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 98,988,025 | -322,000 | 45.0150 | 219,900,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 99,310,025 | 700,000 | 45.1614 | 219,900,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 98,610,025 | 266,000 | 44.8431 | 219,900,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 98,344,025 | -652,300 | 44.7222 | 219,900,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 98,996,325 | -358,000 | 45.0188 | 219,900,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 99,354,325 | -722,600 | 45.1816 | 219,900,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 100,076,925 | 409,000 | 45.5102 | 219,900,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 99,667,925 | 58,000 | 45.3242 | 219,900,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 99,609,925 | 130,000 | 45.2978 | 219,900,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 99,479,925 | 126,800 | 45.2387 | 219,900,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 99,353,125 | 282,000 | 45.1810 | 219,900,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 99,071,125 | -398,000 | 45.0528 | 219,900,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 99,469,125 | 0 | 45.2338 | 219,900,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 99,469,125 | 878,000 | 45.2338 | 219,900,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 98,591,125 | -161,700 | 44.8345 | 219,900,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 98,752,825 | 0 | 44.9081 | 219,900,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 98,752,825 | -316,000 | 44.9081 | 219,900,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 99,068,825 | -636,000 | 45.0518 | 219,900,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 99,704,825 | -606,000 | 45.3410 | 219,900,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 100,310,825 | -763,800 | 45.6166 | 219,900,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 101,074,625 | -1,790,000 | 45.9639 | 219,900,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 102,864,625 | 1,079,000 | 46.7779 | 219,900,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 101,785,625 | 598,000 | 46.2872 | 219,900,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 101,187,625 | -164,000 | 46.0153 | 219,900,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 101,351,625 | 218,461 | 46.0899 | 219,900,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 101,133,164 | -164,000 | 45.9905 | 219,900,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 101,297,164 | 325,000 | 46.0651 | 219,900,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 100,972,164 | -209,000 | 45.9173 | 219,900,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 101,181,164 | 566,000 | 46.0124 | 219,900,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 100,615,164 | 0 | 45.7550 | 219,900,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 100,615,164 | 0 | 45.7550 | 219,900,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 100,615,164 | 0 | 45.7550 | 219,900,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 100,615,164 | 0 | 45.7550 | 219,900,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 100,615,164 | 448,000 | 45.7550 | 219,900,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 100,167,164 | 180,000 | 45.5512 | 219,900,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 99,987,164 | -391,229 | 45.4694 | 219,900,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 100,378,393 | 184,000 | 45.6473 | 219,900,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 100,194,393 | -759,775 | 45.5636 | 219,900,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 100,954,168 | -56,000 | 45.9091 | 219,900,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 101,010,168 | -94,000 | 45.9346 | 219,900,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 101,104,168 | 762,000 | 45.9773 | 219,900,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 100,342,168 | 458,000 | 45.6308 | 219,900,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 99,884,168 | 494,500 | 45.4225 | 219,900,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 99,389,668 | 448,000 | 45.1977 | 219,900,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 98,941,668 | 88,000 | 44.9939 | 219,900,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 98,853,668 | -483,000 | 44.9539 | 219,900,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 99,336,668 | -9,000 | 45.1736 | 219,900,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 99,345,668 | -1,354,000 | 45.1777 | 219,900,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 100,699,668 | 398,000 | 45.7934 | 219,900,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 100,301,668 | 1,043,000 | 45.6124 | 219,900,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 99,258,668 | -149,900 | 45.1381 | 219,900,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 99,408,568 | 84,000 | 45.2063 | 219,900,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 99,324,568 | -122,100 | 45.1681 | 219,900,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 99,446,668 | -246,000 | 45.2236 | 219,900,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 99,692,668 | -244,000 | 45.3355 | 219,900,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 99,936,668 | -104,000 | 45.4464 | 219,900,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 100,040,668 | -434,000 | 45.4937 | 219,900,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 100,474,668 | -816,000 | 45.6911 | 219,900,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 101,290,668 | -1,138,000 | 46.0622 | 219,900,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 102,428,668 | -472,000 | 46.5797 | 219,900,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 102,900,668 | -489,000 | 46.7943 | 219,900,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 103,389,668 | -282,000 | 47.0167 | 219,900,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 103,671,668 | -416,000 | 47.1449 | 219,900,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 104,087,668 | -552,000 | 47.3341 | 219,900,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 104,639,668 | -455,230 | 47.5851 | 219,900,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 105,094,898 | -18,000 | 47.7921 | 219,900,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 105,112,898 | -928,000 | 47.8003 | 219,900,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 106,040,898 | -467,000 | 48.2223 | 219,900,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 106,507,898 | -826,000 | 48.4347 | 219,900,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 107,333,898 | -242,000 | 48.8103 | 219,900,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 107,575,898 | -474,005 | 48.9204 | 219,900,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 108,049,903 | -2,224,000 | 49.1359 | 219,900,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 110,273,903 | 548,000 | 50.1473 | 219,900,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 109,725,903 | -452,000 | 49.8981 | 219,900,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 110,177,903 | -16,000 | 50.1036 | 219,900,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 110,193,903 | 38,889 | 50.1109 | 219,900,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 110,155,014 | 254,000 | 50.0932 | 219,900,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 109,901,014 | 355,000 | 49.9777 | 219,900,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 109,546,014 | -430,000 | 49.8163 | 219,900,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 109,976,014 | 1,273,000 | 50.0118 | 219,900,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 108,703,014 | -214,000 | 49.4329 | 219,900,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 108,917,014 | -321,000 | 49.5302 | 219,900,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 109,238,014 | -1,090,000 | 49.6762 | 219,900,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 110,328,014 | 64,000 | 50.1719 | 219,900,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 110,264,014 | 595,000 | 50.1428 | 219,900,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 109,669,014 | 668,000 | 49.8722 | 219,900,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 109,001,014 | -510,942 | 49.5684 | 219,900,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 109,511,956 | -351,447 | 49.8008 | 219,900,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 109,863,403 | -1,434,621 | 49.9606 | 219,900,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 111,298,024 | -777,000 | 50.6130 | 219,900,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 112,075,024 | -177,651 | 50.9664 | 219,900,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 112,252,675 | -1,007,241 | 51.0471 | 219,900,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 113,259,916 | 364,324 | 51.5052 | 219,900,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 112,895,592 | 929,000 | 51.3395 | 219,900,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 111,966,592 | 5,547,124 | 50.9170 | 219,900,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 106,419,468 | 105,592 | 48.3945 | 219,900,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 106,313,876 | -10,771 | 48.3465 | 219,900,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 106,324,647 | -236,000 | 48.3514 | 219,900,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 106,560,647 | 17,000 | 48.4587 | 219,900,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 106,543,647 | 33,900 | 48.4510 | 219,900,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 106,509,747 | 428,000 | 48.4355 | 219,900,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 106,081,747 | 1,237,989 | 48.2409 | 219,900,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 104,843,758 | 1,105,458 | 47.6779 | 219,900,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 103,738,300 | 244,000 | 47.1752 | 219,900,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 103,494,300 | -29,000 | 47.0643 | 219,900,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 103,523,300 | 7,000 | 47.0774 | 219,900,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 103,516,300 | 794,000 | 47.0743 | 219,900,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 102,722,300 | 343,100 | 46.7132 | 219,900,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 102,379,200 | 280,000 | 46.5572 | 219,900,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 102,099,200 | 1,657,327 | 46.4298 | 219,900,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 100,441,873 | 142,000 | 45.6762 | 219,900,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 100,299,873 | 434,000 | 45.6116 | 219,900,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 99,865,873 | 881,000 | 45.4142 | 219,900,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 98,984,873 | -758,519 | 45.0136 | 219,900,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 99,743,392 | 309,073 | 45.3585 | 219,900,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 99,434,319 | 1,587,321 | 45.2180 | 219,900,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 97,846,998 | 891,693 | 44.4961 | 219,900,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 96,955,305 | -801,777 | 44.0906 | 219,900,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 97,757,082 | 279,400 | 44.4552 | 219,900,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 97,477,682 | 261,897 | 44.3282 | 219,900,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 97,215,785 | 453,047 | 44.2091 | 219,900,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 96,762,738 | -200,944 | 44.0031 | 219,900,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 96,963,682 | -52,710 | 44.0944 | 219,900,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 97,016,392 | -942,290 | 44.1184 | 219,900,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 97,958,682 | -1,034,000 | 44.5469 | 219,900,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 98,992,682 | -721,274 | 45.0171 | 219,900,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 99,713,956 | -693,395 | 45.3451 | 219,900,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 100,407,351 | -917,069 | 45.6605 | 219,900,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 101,324,420 | 147,000 | 46.0775 | 219,900,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 101,177,420 | -2,622,000 | 46.0107 | 219,900,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 103,799,420 | -48,599 | 47.2030 | 219,900,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 103,848,019 | 307,853 | 47.2251 | 219,900,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 103,540,166 | -738,335 | 47.0851 | 219,900,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 104,278,501 | -1,249,534 | 47.4209 | 219,900,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 105,528,035 | -1,273,638 | 47.9891 | 219,900,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 106,801,673 | -460,389 | 48.5683 | 219,900,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 107,262,062 | 2,156,000 | 48.7777 | 219,900,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 105,106,062 | -1,599,957 | 47.7972 | 219,900,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 106,706,019 | 332,137 | 48.5248 | 219,900,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 106,373,882 | -665,224 | 48.3738 | 219,900,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 107,039,106 | 276,000 | 48.6763 | 219,900,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 106,763,106 | 395,000 | 48.5508 | 219,900,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 106,368,106 | 118,000 | 48.3711 | 219,900,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 106,250,106 | -1,191,874 | 48.3175 | 219,900,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 107,441,980 | 164,504 | 48.8595 | 219,900,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 107,277,476 | 38,000 | 48.7847 | 219,900,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 107,239,476 | -1,536,000 | 48.7674 | 219,900,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 108,775,476 | -733,395 | 49.4659 | 219,900,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 109,508,871 | 384,000 | 49.7994 | 219,900,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 109,124,871 | 410,700 | 49.6248 | 219,900,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 108,714,171 | 348,944 | 49.4380 | 219,900,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 108,365,227 | 715,720 | 49.2793 | 219,900,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 107,649,507 | -619,000 | 48.9538 | 219,900,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 108,268,507 | -1,571,000 | 49.2353 | 219,900,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 109,839,507 | 895,000 | 49.9498 | 219,900,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 108,944,507 | -1,174,857 | 49.5427 | 219,900,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 110,119,364 | 1,472,000 | 50.0770 | 219,900,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 108,647,364 | -245,000 | 49.4076 | 219,900,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 108,892,364 | 326,000 | 49.5190 | 219,900,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 108,566,364 | 1,991,000 | 49.3708 | 219,900,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 106,575,364 | 603,596 | 48.4654 | 219,900,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 105,971,768 | -3,825,000 | 48.1909 | 219,900,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 109,796,768 | -3,884,142 | 49.9303 | 219,900,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 113,680,910 | -62,229 | 51.6966 | 219,900,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 113,743,139 | -189,949 | 51.7249 | 219,900,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 113,933,088 | 1,635,985 | 51.8113 | 219,900,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 112,297,103 | -115,000 | 51.0674 | 219,900,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 112,412,103 | 803,515 | 51.1196 | 219,900,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 111,608,588 | -4,809,000 | 50.7542 | 219,900,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 116,417,588 | -4,201,661 | 52.9411 | 219,900,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 120,619,249 | -3,796,227 | 54.8519 | 219,900,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 124,415,476 | -1,680,000 | 56.5782 | 219,900,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 126,095,476 | -3,176,663 | 57.3422 | 219,900,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 129,272,139 | 1,886,000 | 58.7868 | 219,900,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 127,386,139 | -303,915 | 57.9291 | 219,900,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 127,690,054 | 263,370 | 58.0673 | 219,900,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 127,426,684 | -822,000 | 57.9476 | 219,900,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 128,248,684 | 814,000 | 58.3214 | 219,900,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 127,434,684 | 171,563 | 57.9512 | 219,900,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 127,263,121 | 31,517 | 57.8732 | 219,900,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 127,231,604 | 5,644,275 | 57.8588 | 219,900,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 121,587,329 | -314,684 | 55.2921 | 219,900,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 121,902,013 | 837,368 | 55.4352 | 219,900,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 121,064,645 | -301,684 | 55.0544 | 219,900,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 121,366,329 | 499,541 | 55.1916 | 219,900,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 120,866,788 | 128,000 | 54.9644 | 219,900,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 120,738,788 | 354,300 | 54.9062 | 219,900,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 120,384,488 | -130,300 | 54.7451 | 219,900,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 120,514,788 | 788,300 | 54.8044 | 219,900,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 119,726,488 | 711,197 | 54.4459 | 219,900,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 119,015,291 | -5,668,231 | 54.1225 | 219,900,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 124,683,522 | 211,581 | 56.7001 | 219,900,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 124,471,941 | -730,887 | 56.6039 | 219,900,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 125,202,828 | -188,767 | 56.9363 | 219,900,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 125,391,595 | 1,030,678 | 57.0221 | 219,900,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 124,360,917 | -56,332 | 56.5534 | 219,900,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 124,417,249 | -285,668 | 56.5790 | 219,900,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 124,702,917 | -5,440,000 | 56.7089 | 219,900,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 130,142,917 | -3,995,909 | 59.1828 | 219,900,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 134,138,826 | 2,662,000 | 60.9999 | 219,900,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 131,476,826 | -12,000 | 59.7894 | 219,900,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 131,488,826 | -2,638,401 | 59.7948 | 219,900,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 134,127,227 | 192,239 | 60.9946 | 219,900,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 133,934,988 | 2,130,071 | 60.9072 | 219,900,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 131,804,917 | -1,550,487 | 59.9386 | 219,900,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 133,355,404 | -497,671 | 60.6437 | 219,900,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 133,853,075 | 1,511,239 | 60.8700 | 219,900,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 132,341,836 | -980,389 | 60.1827 | 219,900,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 133,322,225 | 1,851,490 | 60.6286 | 219,900,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 131,470,735 | -1,332,783 | 59.7866 | 219,900,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 132,803,518 | 277,075 | 60.3927 | 219,900,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 132,526,443 | -598,852 | 60.2667 | 219,900,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 133,125,295 | 2,106,469 | 60.5390 | 219,900,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 131,018,826 | -486,983 | 59.5811 | 219,900,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 131,505,809 | -559,727 | 59.8026 | 219,900,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 132,065,536 | -481,036 | 60.0571 | 219,900,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 132,546,572 | 1,082,094 | 60.2758 | 219,900,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 131,464,478 | -1,141,909 | 59.7838 | 219,900,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 132,606,387 | -471,898 | 60.3030 | 219,900,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 133,078,285 | 1,683,368 | 60.5176 | 219,900,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 131,394,917 | -327,253 | 59.7521 | 219,900,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 131,722,170 | 882,253 | 59.9009 | 219,900,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 130,839,917 | -2,372,668 | 59.4997 | 219,900,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 133,212,585 | -340,091 | 60.5787 | 219,900,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 133,552,676 | -571,491 | 60.7334 | 219,900,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 134,124,167 | 0 | 60.9933 | 219,900,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 134,124,167 | 0 | 60.9933 | 219,900,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 134,124,167 | 0 | 60.9933 | 219,900,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 134,124,167 | 702,862 | 60.9933 | 219,900,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 133,421,305 | 1,572,388 | 60.6736 | 219,900,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 131,848,917 | 514,900 | 59.9586 | 219,900,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 131,334,017 | -2,754,869 | 59.7244 | 219,900,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 134,088,886 | 2,568,060 | 60.9772 | 219,900,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 131,520,826 | -586,254 | 59.8094 | 219,900,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 132,107,080 | 474,870 | 60.0760 | 219,900,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 131,632,210 | -226,707 | 59.8600 | 219,900,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 131,858,917 | -1,202,917 | 59.9631 | 219,900,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 133,061,834 | -820,787 | 60.5102 | 219,900,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 133,882,621 | -33,048 | 60.8834 | 219,900,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 133,915,669 | 723,393 | 60.8984 | 219,900,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 133,192,276 | -274,550 | 60.5695 | 219,900,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 133,466,826 | -734,000 | 60.6943 | 219,900,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 134,200,826 | 0 | 61.0281 | 219,900,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 134,200,826 | 0 | 61.0281 | 219,900,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 134,200,826 | 0 | 61.0281 | 219,900,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 134,200,826 | 0 | 61.0281 | 219,900,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 134,200,826 | 0 | 61.0281 | 219,900,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 134,200,826 | 0 | 61.0281 | 219,900,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 134,200,826 | 0 | 61.0281 | 219,900,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 134,200,826 | 0 | 61.0281 | 219,900,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 134,200,826 | 0 | 61.0281 | 219,900,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 134,200,826 | 0 | 61.0281 | 219,900,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 134,200,826 | 0 | 61.0281 | 219,900,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 134,200,826 | 0 | 61.0281 | 219,900,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 134,200,826 | 0 | 61.0281 | 219,900,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 134,200,826 | 0 | 61.0281 | 219,900,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 134,200,826 | 0 | 61.0281 | 219,900,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 134,200,826 | 0 | 61.0281 | 219,900,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 134,200,826 | 0 | 61.0281 | 219,900,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 134,200,826 | 0 | 61.0281 | 219,900,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 134,200,826 | -13,600 | 61.0281 | 219,900,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 134,214,426 | 0 | 61.0343 | 219,900,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 134,214,426 | 0 | 61.0343 | 219,900,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 134,214,426 | 0 | 61.0343 | 219,900,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 134,214,426 | 0 | 61.0343 | 219,900,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 134,214,426 | 0 | 61.0343 | 219,900,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 134,214,426 | 0 | 61.0343 | 219,900,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 134,214,426 | 0 | 61.0343 | 219,900,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 134,214,426 | -2,000 | 61.0343 | 219,900,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 134,216,426 | -42,000 | 61.0352 | 219,900,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 134,258,426 | 0 | 61.0543 | 219,900,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 134,258,426 | 0 | 61.0543 | 219,900,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 134,258,426 | 0 | 61.0543 | 219,900,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 134,258,426 | 0 | 61.0543 | 219,900,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 134,258,426 | 34,000 | 61.0543 | 219,900,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 134,224,426 | 0 | 61.0388 | 219,900,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 134,224,426 | -4,740 | 61.0388 | 219,900,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 134,229,166 | 4,740 | 61.0410 | 219,900,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 134,224,426 | 0 | 61.0388 | 219,900,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 134,224,426 | 0 | 61.0388 | 219,900,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 134,224,426 | 0 | 61.0388 | 219,900,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 134,224,426 | 0 | 61.0388 | 219,900,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 134,224,426 | 0 | 61.0388 | 219,900,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 134,224,426 | 0 | 61.0388 | 219,900,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 134,224,426 | 0 | 61.0388 | 219,900,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 134,224,426 | 0 | 61.0388 | 219,900,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 134,224,426 | 0 | 61.0388 | 219,900,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 134,224,426 | 0 | 61.0388 | 219,900,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 134,224,426 | 38,000 | 61.0388 | 219,900,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 134,186,426 | 0 | 61.0216 | 219,900,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 134,186,426 | 50,000 | 61.0216 | 219,900,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 134,136,426 | 0 | 60.9988 | 219,900,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 134,136,426 | 0 | 60.9988 | 219,900,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 134,136,426 | 578,000 | 60.9988 | 219,900,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 133,558,426 | -200,000 | 60.7360 | 219,900,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 133,758,426 | 440,000 | 60.8269 | 219,900,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 133,318,426 | -1,228,000 | 60.6268 | 219,900,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 134,546,426 | -190,000 | 61.1853 | 219,900,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 134,736,426 | -257,400 | 61.2717 | 219,900,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 134,993,826 | -70,566 | 61.3887 | 219,900,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 135,064,392 | -68,000 | 61.4208 | 219,900,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 135,132,392 | -94,456 | 61.4517 | 219,900,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 135,226,848 | -302,000 | 61.4947 | 219,900,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 135,528,848 | -78,000 | 61.6320 | 219,900,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 135,606,848 | -34,000 | 61.6675 | 219,900,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 135,640,848 | 20,000 | 61.6830 | 219,900,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 135,620,848 | -276,000 | 61.6739 | 219,900,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 135,896,848 | -82,000 | 61.7994 | 219,900,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 135,978,848 | 162,000 | 61.8367 | 219,900,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 135,816,848 | 908,000 | 61.7630 | 219,900,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 134,908,848 | 216,000 | 61.3501 | 219,900,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 134,692,848 | 912,000 | 61.2519 | 219,900,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 133,780,848 | -120,000 | 60.8371 | 219,900,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 133,900,848 | 108,000 | 60.8917 | 219,900,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 133,792,848 | 284,000 | 60.8426 | 219,900,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 133,508,848 | 531,000 | 60.7134 | 219,900,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 132,977,848 | 271,000 | 60.4720 | 219,900,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 132,706,848 | 394,000 | 60.3487 | 219,900,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 132,312,848 | 42,000 | 60.1696 | 219,900,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 132,270,848 | 213,909 | 60.1505 | 219,900,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 132,056,939 | 190,000 | 60.0532 | 219,900,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 131,866,939 | 312,178 | 59.9668 | 219,900,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 131,554,761 | 0 | 59.8248 | 219,900,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 131,554,761 | 12,000 | 59.8248 | 219,900,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 131,542,761 | -136,000 | 59.8194 | 219,900,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 131,678,761 | -54,000 | 59.8812 | 219,900,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 131,732,761 | -1,058,000 | 59.9058 | 219,900,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 132,790,761 | 262,000 | 60.3869 | 219,900,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 132,528,761 | -210,000 | 60.2677 | 219,900,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 132,738,761 | -144,705 | 60.3632 | 219,900,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 132,883,466 | 92,000 | 60.4290 | 219,900,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 132,791,466 | -1,214,000 | 60.3872 | 219,900,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 134,005,466 | 66,000 | 60.9393 | 219,900,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 133,939,466 | 64,000 | 60.9093 | 219,900,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 133,875,466 | 767,256 | 60.8802 | 219,900,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 133,108,210 | -50,000 | 60.5312 | 219,900,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 133,158,210 | 6,000 | 60.5540 | 219,900,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 133,152,210 | 133,090 | 60.5513 | 219,900,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 133,019,120 | 66,000 | 60.4907 | 219,900,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 132,953,120 | 380,000 | 60.4607 | 219,900,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 132,573,120 | -366,000 | 60.2879 | 219,900,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 132,939,120 | -539,200 | 60.4544 | 219,900,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 133,478,320 | -108,000 | 60.6996 | 219,900,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 133,586,320 | -15,000 | 60.7487 | 219,900,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 133,601,320 | -68,000 | 60.7555 | 219,900,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 133,669,320 | 5,000 | 60.7864 | 219,900,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 133,664,320 | 198,000 | 60.7841 | 219,900,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 133,466,320 | 330,000 | 60.6941 | 219,900,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 133,136,320 | 144,000 | 60.5440 | 219,900,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 132,992,320 | 150,000 | 60.4785 | 219,900,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 132,842,320 | 12,000 | 60.4103 | 219,900,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 132,830,320 | 31,900 | 60.4049 | 219,900,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 132,798,420 | 195,000 | 60.3904 | 219,900,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 132,603,420 | -65,505 | 60.3017 | 219,900,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 132,668,925 | -339,460 | 60.3315 | 219,900,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 133,008,385 | 131,397 | 60.4859 | 219,900,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 132,876,988 | -24,000 | 60.4261 | 219,900,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 132,900,988 | 232,000 | 60.4370 | 219,900,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 132,668,988 | 1,855,909 | 60.3315 | 219,900,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 130,813,079 | 821,082 | 59.4875 | 219,900,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 129,991,997 | -1,526,000 | 59.1141 | 219,900,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 131,517,997 | 600,000 | 59.8081 | 219,900,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 130,917,997 | 233,000 | 59.5352 | 219,900,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 130,684,997 | 336,000 | 59.4293 | 219,900,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 130,348,997 | 255,000 | 59.2765 | 219,900,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 130,093,997 | 216,000 | 59.1605 | 219,900,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 129,877,997 | -186,000 | 59.0623 | 219,900,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 130,063,997 | 260,000 | 59.1469 | 219,900,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 129,803,997 | -6,000 | 59.0286 | 219,900,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 129,809,997 | 138,000 | 59.0314 | 219,900,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 129,671,997 | 192,000 | 58.9686 | 219,900,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 129,479,997 | -602,456 | 58.8813 | 219,900,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 130,082,453 | -660,000 | 59.1553 | 219,900,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 130,742,453 | 136,000 | 59.4554 | 219,900,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 130,606,453 | -451,400 | 59.3936 | 219,900,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 131,057,853 | 334,000 | 59.5988 | 219,900,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 130,723,853 | 420,000 | 59.4470 | 219,900,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 130,303,853 | 214,000 | 59.2560 | 219,900,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 130,089,853 | 791,000 | 59.1586 | 219,900,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 129,298,853 | 126,000 | 58.7989 | 219,900,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 129,172,853 | -2,000 | 58.7416 | 219,900,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 129,174,853 | 1,178,000 | 58.7425 | 219,900,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 127,996,853 | -1,362,991 | 58.2068 | 219,900,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 129,359,844 | 1,300,000 | 58.8267 | 219,900,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 128,059,844 | -502,000 | 58.2355 | 219,900,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 128,561,844 | -210,000 | 58.4638 | 219,900,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 128,771,844 | 274,000 | 58.5593 | 219,900,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 128,497,844 | 160,566 | 58.4347 | 219,900,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 128,337,278 | 1,083,091 | 58.3617 | 219,900,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 127,254,187 | -1,515,091 | 57.8691 | 219,900,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 128,769,278 | -52,000 | 58.5581 | 219,900,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 128,821,278 | -1,533,847 | 58.5818 | 219,900,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 130,355,125 | -726,000 | 59.2793 | 219,900,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 131,081,125 | 335,000 | 59.6094 | 219,900,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 130,746,125 | 719,000 | 59.4571 | 219,900,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 130,027,125 | -226,000 | 59.1301 | 219,900,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 130,253,125 | -64,909 | 59.2329 | 219,900,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 130,318,034 | 66,000 | 59.2624 | 219,900,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 130,252,034 | -1,060,000 | 59.2324 | 219,900,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 131,312,034 | 207,319 | 59.7144 | 219,900,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 131,104,715 | 702,000 | 59.6202 | 219,900,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 130,402,715 | 1,642,000 | 59.3009 | 219,900,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 128,760,715 | -1,680,000 | 58.5542 | 219,900,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 130,440,715 | -880,000 | 59.3182 | 219,900,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 131,320,715 | -742,000 | 59.7184 | 219,900,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 132,062,715 | 238,000 | 60.0558 | 219,900,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 131,824,715 | 74,000 | 59.9476 | 219,900,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 131,750,715 | -222,666 | 59.9139 | 219,900,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 131,973,381 | -330,000 | 60.0152 | 219,900,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 132,303,381 | -356,000 | 60.1652 | 219,900,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 132,659,381 | 7,573,209 | 60.3271 | 219,900,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 125,086,172 | -2,226,909 | 56.8832 | 219,900,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 127,313,081 | -396,000 | 57.8959 | 219,900,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 127,709,081 | -427,000 | 58.0760 | 219,900,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 128,136,081 | -520,000 | 58.2702 | 219,900,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 128,656,081 | -544,000 | 58.5066 | 219,900,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 129,200,081 | -3,306,000 | 58.7540 | 219,900,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 132,506,081 | -104,970 | 60.2574 | 219,900,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 132,611,051 | 38,000 | 60.3052 | 219,900,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 132,573,051 | -25,774 | 60.2879 | 219,900,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 132,598,825 | 558,574 | 60.2996 | 219,900,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 132,040,251 | 908,000 | 60.0456 | 219,900,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 131,132,251 | -2,021,000 | 59.6327 | 219,900,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 133,153,251 | 14,000 | 60.5517 | 219,900,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 133,139,251 | 164,000 | 60.5454 | 219,900,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 132,975,251 | -1,461,000 | 60.4708 | 219,900,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 134,436,251 | -395,000 | 61.1352 | 219,900,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 134,831,251 | 230,000 | 61.3148 | 219,900,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 134,601,251 | 616,970 | 61.2102 | 219,900,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 133,984,281 | 1,239,000 | 60.9296 | 219,900,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 132,745,281 | -2,012,000 | 60.3662 | 219,900,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 134,757,281 | -257,678 | 61.2812 | 219,900,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 135,014,959 | 46,000 | 61.3983 | 219,900,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 134,968,959 | -306,000 | 61.3774 | 219,900,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 135,274,959 | -1,162,000 | 61.5166 | 219,900,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 136,436,959 | 158,000 | 62.0450 | 219,900,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 136,278,959 | 1,388,000 | 61.9732 | 219,900,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 134,890,959 | 222,600 | 61.3420 | 219,900,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 134,668,359 | 186,000 | 61.2407 | 219,900,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 134,482,359 | -46,000 | 61.1561 | 219,900,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 134,528,359 | 216,000 | 61.1771 | 219,900,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 134,312,359 | 1,127,000 | 61.0788 | 219,900,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 133,185,359 | 1,392,000 | 60.5663 | 219,900,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 131,793,359 | -1,798,000 | 59.9333 | 219,900,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 133,591,359 | 406,000 | 60.7510 | 219,900,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 133,185,359 | -250,400 | 60.5663 | 219,900,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 133,435,759 | 0 | 60.6802 | 219,900,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 133,435,759 | -249,000 | 60.6802 | 219,900,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 133,684,759 | -344,000 | 60.7934 | 219,900,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 134,028,759 | -562,000 | 60.9499 | 219,900,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 134,590,759 | -707,557 | 61.2054 | 219,900,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 135,298,316 | -251,009 | 61.5272 | 219,900,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 135,549,325 | 1,221,000 | 61.6413 | 219,900,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 134,328,325 | 336,300 | 61.0861 | 219,900,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 133,992,025 | -4,000 | 60.9332 | 219,900,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 133,996,025 | -374,000 | 60.9350 | 219,900,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 134,370,025 | -509,000 | 61.1051 | 219,900,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 134,879,025 | -53,673 | 61.3365 | 219,900,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 134,932,698 | -604,327 | 61.3609 | 219,900,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 135,537,025 | -1,642,000 | 61.6358 | 219,900,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 137,179,025 | -456,000 | 62.3825 | 219,900,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 137,635,025 | -177,673 | 62.5898 | 219,900,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 137,812,698 | 130,000 | 62.6706 | 219,900,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 137,682,698 | -623,744 | 62.6115 | 219,900,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 138,306,442 | -181,000 | 62.8952 | 219,900,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 138,487,442 | -415,500 | 62.9775 | 219,900,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 138,902,942 | 103,000 | 63.1664 | 219,900,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 138,799,942 | -1,009,000 | 63.1196 | 219,900,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 139,808,942 | 2,390,673 | 63.5784 | 219,900,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 137,418,269 | -240,000 | 62.4913 | 219,900,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 137,658,269 | -60,434 | 62.6004 | 219,900,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 137,718,703 | -34,073 | 62.6279 | 219,900,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 137,752,776 | -769,728 | 62.6434 | 219,900,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 138,522,504 | 386,469 | 62.9934 | 219,900,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 138,136,035 | -269,390 | 62.8177 | 219,900,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 138,405,425 | 4,652 | 62.9402 | 219,900,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 138,400,773 | -925,527 | 62.9381 | 219,900,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 139,326,300 | 961,700 | 63.3589 | 219,900,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 138,364,600 | 546,327 | 62.9216 | 219,900,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 137,818,273 | -42,000 | 62.6732 | 219,900,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 137,860,273 | 411,100 | 62.6923 | 219,900,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 137,449,173 | -132,000 | 62.5053 | 219,900,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 137,581,173 | -324,328 | 62.5653 | 219,900,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 137,905,501 | 0 | 62.7128 | 219,900,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 137,905,501 | -32,000 | 62.7128 | 219,900,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 137,937,501 | -106,772 | 62.7274 | 219,900,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 138,044,273 | 256,000 | 62.7759 | 219,900,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 137,788,273 | 428,970 | 62.6595 | 219,900,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 137,359,303 | 472,600 | 62.4644 | 219,900,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 136,886,703 | 463,600 | 62.2495 | 219,900,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 136,423,103 | 887,000 | 62.0387 | 219,900,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 135,536,103 | -60,700 | 61.6353 | 219,900,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 135,596,803 | 722,000 | 61.6629 | 219,900,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 134,874,803 | 218,000 | 61.3346 | 219,900,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 134,656,803 | 816,000 | 61.2355 | 219,900,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 133,840,803 | 181,030 | 60.8644 | 219,900,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 133,659,773 | -185,000 | 60.7821 | 219,900,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 133,844,773 | 3,039,000 | 60.8662 | 219,900,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 130,805,773 | -308,000 | 59.4842 | 219,900,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 131,113,773 | 1,136,000 | 59.6243 | 219,900,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 129,977,773 | -389,800 | 59.1077 | 219,900,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 130,367,573 | -698,770 | 59.2849 | 219,900,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 131,066,343 | -706,000 | 59.6027 | 219,900,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 131,772,343 | 147,970 | 59.9238 | 219,900,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 131,624,373 | 671,300 | 59.8565 | 219,900,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 130,953,073 | 814,000 | 59.5512 | 219,900,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 130,139,073 | 0 | 59.1810 | 219,900,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 130,139,073 | -2,204,700 | 59.1810 | 219,900,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 132,343,773 | -2,741,000 | 60.1836 | 219,900,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 135,084,773 | -236,000 | 61.4301 | 219,900,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 135,320,773 | 0 | 61.5374 | 219,900,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 135,320,773 | 279,000 | 61.5374 | 219,900,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 135,041,773 | -114,000 | 61.4105 | 219,900,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 135,155,773 | -200,000 | 61.4624 | 219,900,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 135,355,773 | 88,000 | 61.5533 | 219,900,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 135,267,773 | 44,000 | 61.5133 | 219,900,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 135,223,773 | 465,000 | 61.4933 | 219,900,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 134,758,773 | 26,000 | 61.2818 | 219,900,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 134,732,773 | -44,000 | 61.2700 | 219,900,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 134,776,773 | -51,000 | 61.2900 | 219,900,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 134,827,773 | -8,000 | 61.3132 | 219,900,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 134,835,773 | 126,000 | 61.3169 | 219,900,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 134,709,773 | 122,000 | 61.2596 | 219,900,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 134,587,773 | -29,493 | 61.2041 | 219,900,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 134,617,266 | 262,000 | 61.2175 | 219,900,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 134,355,266 | 89,900 | 61.0983 | 219,900,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 134,265,366 | -904,000 | 61.0575 | 219,900,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 135,169,366 | -508,000 | 61.4686 | 219,900,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 135,677,366 | -566,000 | 61.6996 | 219,900,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 136,243,366 | -1,524,000 | 61.9570 | 219,900,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 137,767,366 | -8,087,837 | 62.6500 | 219,900,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 145,855,203 | -213,500 | 66.3280 | 219,900,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 146,068,703 | -456,900 | 66.4251 | 219,900,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 146,525,603 | -9,029,000 | 66.6328 | 219,900,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 155,554,603 | -2,303,063 | 70.7388 | 219,900,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 157,857,666 | 7,792,000 | 71.7861 | 219,900,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 150,065,666 | 1,597,000 | 68.2427 | 219,900,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 148,468,666 | 866,000 | 67.5164 | 219,900,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 147,602,666 | 942,000 | 67.1226 | 219,900,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 146,660,666 | 1,816,000 | 66.6943 | 219,900,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 144,844,666 | 30,000 | 65.8684 | 219,900,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 144,814,666 | 218,000 | 65.8548 | 219,900,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 144,596,666 | 320,000 | 65.7556 | 219,900,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 144,276,666 | -160,000 | 65.6101 | 219,900,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 144,436,666 | 58,000 | 65.6829 | 219,900,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 144,378,666 | -282,000 | 65.6565 | 219,900,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 144,660,666 | 30,800 | 65.7848 | 219,900,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 144,629,866 | -485,700 | 65.7707 | 219,900,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 145,115,566 | 451,673 | 65.9916 | 219,900,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 144,663,893 | 76,327 | 65.7862 | 219,900,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 144,587,566 | 718,000 | 65.7515 | 219,900,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 143,869,566 | -662,000 | 65.4250 | 219,900,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 144,531,566 | 438,000 | 65.7260 | 219,900,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 144,093,566 | 620,000 | 65.5269 | 219,900,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 143,473,566 | 360,000 | 65.2449 | 219,900,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 143,113,566 | 658,903 | 65.0812 | 219,900,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 142,454,663 | -1,702,903 | 64.7816 | 219,900,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 144,157,566 | 482,000 | 65.5560 | 219,900,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 143,675,566 | 89,144 | 65.3368 | 219,900,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 143,586,422 | 264,000 | 65.2962 | 219,900,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 143,322,422 | -672,000 | 65.1762 | 219,900,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 143,994,422 | 1,500,000 | 65.4818 | 219,900,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 142,494,422 | -284,000 | 64.7996 | 219,900,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 142,778,422 | -1,390,000 | 64.9288 | 219,900,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 144,168,422 | -640,000 | 65.5609 | 219,900,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 144,808,422 | 569,000 | 65.8519 | 219,900,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 144,239,422 | 187,346 | 65.5932 | 219,900,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 144,052,076 | -68,600 | 65.5080 | 219,900,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 144,120,676 | -1,793,346 | 65.5392 | 219,900,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 145,914,022 | -2,238,327 | 66.3547 | 219,900,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 148,152,349 | -2,811,400 | 67.3726 | 219,900,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 150,963,749 | -1,948,673 | 68.6511 | 219,900,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 152,912,422 | -428,000 | 69.5373 | 219,900,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 153,340,422 | -432,327 | 69.7319 | 219,900,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 153,772,749 | 521,327 | 69.9285 | 219,900,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 153,251,422 | -896,327 | 69.6914 | 219,900,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 154,147,749 | 416,256 | 70.0990 | 219,900,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 153,731,493 | -2,299,256 | 69.9097 | 219,900,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 156,030,749 | -1,027,635 | 70.9553 | 219,900,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 157,058,384 | -1,773,000 | 71.4226 | 219,900,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 158,831,384 | -548,000 | 72.2289 | 219,900,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 159,379,384 | -158,000 | 72.4781 | 219,900,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 159,537,384 | -2,422,000 | 72.5500 | 219,900,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 161,959,384 | 230,000 | 73.6514 | 219,900,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 161,729,384 | -442,000 | 73.5468 | 219,900,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 162,171,384 | -162,000 | 73.7478 | 219,900,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 162,333,384 | -1,000,000 | 73.8215 | 219,900,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 163,333,384 | -740,000 | 74.2762 | 219,900,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 164,073,384 | 324,000 | 74.6127 | 219,900,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 163,749,384 | 58,000 | 74.4654 | 219,900,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 163,691,384 | -3,077,000 | 74.4390 | 219,900,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 166,768,384 | -4,100 | 75.8383 | 219,900,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 166,772,484 | 286,000 | 75.8401 | 219,900,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 166,486,484 | 236,000 | 75.7101 | 219,900,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 166,250,484 | -234,000 | 75.6028 | 219,900,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 166,484,484 | 20,000 | 75.7092 | 219,900,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 166,464,484 | -336,000 | 75.7001 | 219,900,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 166,800,484 | -198,000 | 75.8529 | 219,900,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 166,998,484 | -1,918,000 | 75.9429 | 219,900,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 168,916,484 | -242,000 | 76.8151 | 219,900,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 169,158,484 | -1,034,000 | 76.9252 | 219,900,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 170,192,484 | 6,347,000 | 77.3954 | 219,900,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 163,845,484 | -6,860,000 | 74.5091 | 219,900,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 170,705,484 | 524,000 | 77.6287 | 219,900,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 170,181,484 | 3,114,000 | 77.3904 | 219,900,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 167,067,484 | -192,000 | 75.9743 | 219,900,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 167,259,484 | -324,000 | 76.0616 | 219,900,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 167,583,484 | -36,000 | 76.2090 | 219,900,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 167,619,484 | -112,000 | 76.2253 | 219,900,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 167,731,484 | 1,258,000 | 76.2763 | 219,900,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 166,473,484 | -213,000 | 75.7042 | 219,900,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 166,686,484 | 138,000 | 75.8010 | 219,900,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 166,548,484 | 290,000 | 75.7383 | 219,900,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 166,258,484 | -3,738,000 | 75.6064 | 219,900,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 169,996,484 | 412,643 | 77.3063 | 219,900,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 169,583,841 | -34,000 | 77.1186 | 219,900,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 169,617,841 | -198,000 | 77.1341 | 219,900,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 169,815,841 | -122,000 | 77.2241 | 219,900,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 169,937,841 | 714,000 | 77.2796 | 219,900,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 169,223,841 | -284,000 | 76.9549 | 219,900,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 169,507,841 | 20,000 | 77.0841 | 219,900,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 169,487,841 | 72,000 | 77.0750 | 219,900,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 169,415,841 | 64,000 | 77.0422 | 219,900,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 169,351,841 | -399,000 | 77.0131 | 219,900,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 169,750,841 | -87,000 | 77.1946 | 219,900,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 169,837,841 | -78,000 | 77.2341 | 219,900,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 169,915,841 | -66,000 | 77.2696 | 219,900,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 169,981,841 | 48,000 | 77.2996 | 219,900,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 169,933,841 | -612,000 | 77.2778 | 219,900,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 170,545,841 | -548,000 | 77.5561 | 219,900,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 171,093,841 | 9,888,000 | 77.8053 | 219,900,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 161,205,841 | 211,000 | 73.3087 | 219,900,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 160,994,841 | -32,000 | 73.2128 | 219,900,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 161,026,841 | 2,552,000 | 73.2273 | 219,900,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 158,474,841 | 156,000 | 72.0668 | 219,900,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 158,318,841 | 42,000 | 71.9958 | 219,900,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 158,276,841 | 0 | 71.9767 | 219,900,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 158,276,841 | 414,000 | 71.9767 | 219,900,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 157,862,841 | -522,000 | 71.7885 | 219,900,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 158,384,841 | -2,235,900 | 72.0258 | 219,900,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 160,620,741 | -478,000 | 73.0426 | 219,900,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 161,098,741 | 467,000 | 73.2600 | 219,900,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 160,631,741 | 845,900 | 73.0476 | 219,900,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 159,785,841 | 214,000 | 72.6630 | 219,900,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 159,571,841 | -2,000 | 72.5656 | 219,900,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 159,573,841 | 406,000 | 72.5665 | 219,900,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 159,167,841 | 248,000 | 72.3819 | 219,900,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 158,919,841 | 492,200 | 72.2691 | 219,900,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 158,427,641 | 64,000 | 72.0453 | 219,900,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 158,363,641 | -466,000 | 72.0162 | 219,900,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 158,829,641 | -104,000 | 72.2281 | 219,900,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 158,933,641 | 54,000 | 72.2754 | 219,900,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 158,879,641 | 90,000 | 72.2509 | 219,900,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 158,789,641 | 74,000 | 72.2099 | 219,900,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 158,715,641 | 76,000 | 72.1763 | 219,900,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 158,639,641 | -186,000 | 72.1417 | 219,900,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 158,825,641 | -110,000 | 72.2263 | 219,900,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 158,935,641 | 149,000 | 72.2763 | 219,900,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 158,786,641 | 484,000 | 72.2086 | 219,900,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 158,302,641 | -4,442,000 | 71.9885 | 219,900,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 162,744,641 | 130,000 | 74.0085 | 219,900,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 162,614,641 | 514,000 | 73.9494 | 219,900,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 162,100,641 | 656,000 | 73.7156 | 219,900,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 161,444,641 | -1,398,000 | 73.4173 | 219,900,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 162,842,641 | 732,200 | 74.0530 | 219,900,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 162,110,441 | 489,900 | 73.7201 | 219,900,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 161,620,541 | 710,000 | 73.4973 | 219,900,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 160,910,541 | 4,904,000 | 73.1744 | 219,900,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 156,006,541 | 664,000 | 70.9443 | 219,900,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 155,342,541 | 939,900 | 70.6424 | 219,900,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 154,402,641 | 413,900 | 70.2149 | 219,900,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 153,988,741 | 617,101 | 70.0267 | 219,900,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 153,371,640 | 1,910,800 | 69.7461 | 219,900,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 151,460,840 | 106,900 | 68.8771 | 219,900,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 151,353,940 | 692,100 | 68.8285 | 219,900,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 150,661,840 | 156,900 | 68.5138 | 219,900,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 150,504,940 | 1,447,900 | 68.4424 | 219,900,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 149,057,040 | -1,066,000 | 67.7840 | 219,900,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 150,123,040 | -1,613,000 | 68.2688 | 219,900,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 151,736,040 | -1,040,000 | 69.0023 | 219,900,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 152,776,040 | -1,120,000 | 69.4752 | 219,900,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 153,896,040 | 1,184,100 | 69.9846 | 219,900,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 152,711,940 | -93,647 | 69.4461 | 219,900,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 152,805,587 | -46,000 | 69.4887 | 219,900,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 152,851,587 | -444,966 | 69.5096 | 219,900,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 153,296,553 | 182,000 | 69.7119 | 219,900,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 153,114,553 | -522,000 | 69.6292 | 219,900,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 153,636,553 | -999,587 | 69.8666 | 219,900,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 154,636,140 | -298,000 | 70.3211 | 219,900,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 154,934,140 | 41,000 | 70.4566 | 219,900,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 154,893,140 | 90,000 | 70.4380 | 219,900,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 154,803,140 | -156,000 | 70.3971 | 219,900,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 154,959,140 | 24,000 | 70.4680 | 219,900,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 154,935,140 | 605,200 | 70.4571 | 219,900,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 154,329,940 | 1,004,000 | 70.1819 | 219,900,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 153,325,940 | 338,000 | 69.7253 | 219,900,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 152,987,940 | -182,000 | 69.5716 | 219,900,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 153,169,940 | 94,000 | 69.6544 | 219,900,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 153,075,940 | 718,000 | 69.6116 | 219,900,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 152,357,940 | -54,100 | 69.2851 | 219,900,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 152,412,040 | -657,900 | 69.3097 | 219,900,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 153,069,940 | -19,900 | 69.6089 | 219,900,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 153,089,840 | 194,733 | 69.6179 | 219,900,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 152,895,107 | 116,067 | 69.5294 | 219,900,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 152,779,040 | -26,000 | 69.4766 | 219,900,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 152,805,040 | 34,000 | 69.4884 | 219,900,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 152,771,040 | -146,000 | 69.4730 | 219,900,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 152,917,040 | 326,000 | 69.5394 | 219,900,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 152,591,040 | -68,000 | 69.3911 | 219,900,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 152,659,040 | -400,000 | 69.4220 | 219,900,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 153,059,040 | 84,000 | 69.6039 | 219,900,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 152,975,040 | -48,000 | 69.5657 | 219,900,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 153,023,040 | -637,900 | 69.5876 | 219,900,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 153,660,940 | -743,900 | 69.8776 | 219,900,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 154,404,840 | 545,800 | 70.2159 | 219,900,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 153,859,040 | -188,000 | 69.9677 | 219,900,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 154,047,040 | -1,001,900 | 70.0532 | 219,900,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 155,048,940 | 911,900 | 70.5088 | 219,900,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 154,137,040 | -217,644 | 70.0942 | 219,900,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 154,354,684 | -12,000 | 70.1931 | 219,900,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 154,366,684 | 126,000 | 70.1986 | 219,900,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 154,240,684 | 608,000 | 70.1413 | 219,900,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 153,632,684 | -88,000 | 69.8648 | 219,900,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 153,720,684 | 92,000 | 69.9048 | 219,900,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 153,628,684 | -76,000 | 69.8630 | 219,900,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 153,704,684 | -28,000 | 69.8975 | 219,900,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 153,732,684 | 464,000 | 69.9103 | 219,900,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 153,268,684 | 167,000 | 69.6993 | 219,900,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 153,101,684 | 888,000 | 69.6233 | 219,900,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 152,213,684 | 1,112,000 | 69.2195 | 219,900,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 151,101,684 | 146,000 | 68.7138 | 219,900,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 150,955,684 | 172,000 | 68.6474 | 219,900,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 150,783,684 | -252,000 | 68.5692 | 219,900,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 151,035,684 | -442,000 | 68.6838 | 219,900,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 151,477,684 | -50,000 | 68.8848 | 219,900,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 151,527,684 | 52,000 | 68.9075 | 219,900,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 151,475,684 | -290,000 | 68.8839 | 219,900,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 151,765,684 | -750,800 | 69.0158 | 219,900,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 152,516,484 | 1,036,000 | 69.3572 | 219,900,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 151,480,484 | 338,000 | 68.8861 | 219,900,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 151,142,484 | 742,000 | 68.7324 | 219,900,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 150,400,484 | 392,000 | 68.3949 | 219,900,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 150,008,484 | -269,000 | 68.2167 | 219,900,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 150,277,484 | 2,014,000 | 68.3390 | 219,900,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 148,263,484 | -52,000 | 67.4231 | 219,900,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 148,315,484 | 922,000 | 67.4468 | 219,900,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 147,393,484 | 430,000 | 67.0275 | 219,900,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 146,963,484 | -34,000 | 66.8320 | 219,900,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 146,997,484 | 1,137,000 | 66.8474 | 219,900,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 145,860,484 | -931,000 | 66.3304 | 219,900,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 146,791,484 | 3,432,000 | 66.7537 | 219,900,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 143,359,484 | 3,125,700 | 65.1930 | 219,900,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 140,233,784 | 878,000 | 63.7716 | 219,900,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 139,355,784 | -72,000 | 63.3723 | 219,900,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 139,427,784 | 210,000 | 63.4051 | 219,900,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 139,217,784 | 0 | 63.3096 | 219,900,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 139,217,784 | -14,500 | 63.3096 | 219,900,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 139,232,284 | -159,000 | 63.3162 | 219,900,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 139,391,284 | 3,104,000 | 63.3885 | 219,900,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 136,287,284 | 0 | 61.9769 | 219,900,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 136,287,284 | 1,254,000 | 61.9769 | 219,900,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 135,033,284 | 1,307,600 | 61.4067 | 219,900,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 133,725,684 | 674,000 | 60.8120 | 219,900,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 133,051,684 | -432,000 | 60.5055 | 219,900,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 133,483,684 | -46,900 | 60.7020 | 219,900,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 133,530,584 | 124,000 | 60.7233 | 219,900,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 133,406,584 | -1,536,100 | 60.6669 | 219,900,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 134,942,684 | -441,000 | 61.3655 | 219,900,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 135,383,684 | 18,000 | 61.5660 | 219,900,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 135,365,684 | -516,000 | 61.5578 | 219,900,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 135,881,684 | -1,158,000 | 61.7925 | 219,900,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 137,039,684 | 602,000 | 62.3191 | 219,900,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 136,437,684 | -42,000 | 62.0453 | 219,900,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 136,479,684 | 300,000 | 62.0644 | 219,900,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 136,179,684 | 822,000 | 61.9280 | 219,900,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 135,357,684 | 698,000 | 61.5542 | 219,900,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 134,659,684 | 186,000 | 61.2368 | 219,900,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 134,473,684 | 260,000 | 61.1522 | 219,900,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 134,213,684 | 390,000 | 61.0340 | 219,900,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 133,823,684 | -384,000 | 60.8566 | 219,900,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 134,207,684 | 149,000 | 61.0312 | 219,900,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 134,058,684 | 463,000 | 60.9635 | 219,900,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 133,595,684 | -694,000 | 60.7529 | 219,900,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 134,289,684 | 4,530,100 | 61.0685 | 219,900,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 129,759,584 | 2,380,000 | 59.0085 | 219,900,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 127,379,584 | 620,000 | 57.9261 | 219,900,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 126,759,584 | 536,000 | 57.6442 | 219,900,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 126,223,584 | 102,000 | 57.4004 | 219,900,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 126,121,584 | 686,000 | 57.3541 | 219,900,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 125,435,584 | 983,000 | 57.0421 | 219,900,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 124,452,584 | 276,000 | 56.5951 | 219,900,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 124,176,584 | 1,804,000 | 56.4696 | 219,900,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 122,372,584 | 979,000 | 55.6492 | 219,900,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 121,393,584 | 1,477,900 | 55.2040 | 219,900,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 119,915,684 | 3,992,700 | 54.5319 | 219,900,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 115,922,984 | 1,289,900 | 52.7162 | 219,900,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 114,633,084 | -1,434,000 | 52.1296 | 219,900,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 116,067,084 | -906,000 | 52.7818 | 219,900,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 116,973,084 | 244,000 | 53.1938 | 219,900,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 116,729,084 | -5,059,000 | 53.0828 | 219,900,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 121,788,084 | -414,000 | 55.3834 | 219,900,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 122,202,084 | -1,240,000 | 55.5717 | 219,900,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 123,442,084 | -159,359 | 56.1356 | 219,900,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 123,601,443 | 148,000 | 56.2080 | 219,900,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 123,453,443 | -204,000 | 56.1407 | 219,900,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 123,657,443 | -587,000 | 56.2335 | 219,900,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 124,244,443 | 100,000 | 56.5004 | 219,900,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 124,144,443 | -548,641 | 56.4550 | 219,900,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 124,693,084 | -476,000 | 56.7044 | 219,900,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 125,169,084 | -2,514,000 | 56.9209 | 219,900,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 127,683,084 | -794,000 | 58.0642 | 219,900,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 128,477,084 | -1,497,900 | 58.4252 | 219,900,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 129,974,984 | -716,000 | 59.1064 | 219,900,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 130,690,984 | -798,000 | 59.4320 | 219,900,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 131,488,984 | -34,000 | 59.7949 | 219,900,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 131,522,984 | -132,000 | 59.8104 | 219,900,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 131,654,984 | -739,994 | 59.8704 | 219,900,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 132,394,978 | -479,000 | 60.2069 | 219,900,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 132,873,978 | -160,739 | 60.4247 | 219,900,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 133,034,717 | -278,000 | 60.4978 | 219,900,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 133,312,717 | 54,000 | 60.6242 | 219,900,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 133,258,717 | -340,100 | 60.5997 | 219,900,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 133,598,817 | -520,200 | 60.7544 | 219,900,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 134,119,017 | -562,000 | 60.9909 | 219,900,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 134,681,017 | -246,900 | 61.2465 | 219,900,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 134,927,917 | 862,900 | 61.3588 | 219,900,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 134,065,017 | -329,000 | 60.9664 | 219,900,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 134,394,017 | -122,000 | 61.1160 | 219,900,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 134,516,017 | -532,000 | 61.1714 | 219,900,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 135,048,017 | 204,000 | 61.4134 | 219,900,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 134,844,017 | -743,000 | 61.3206 | 219,900,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 135,587,017 | 590,000 | 61.6585 | 219,900,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 134,997,017 | -7,900 | 61.3902 | 219,900,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 135,004,917 | 143,900 | 61.3938 | 219,900,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 134,861,017 | 3,082,000 | 61.3283 | 219,900,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 131,779,017 | -640,480 | 59.9268 | 219,900,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 132,419,497 | -278,000 | 60.2181 | 219,900,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 132,697,497 | 626,000 | 60.3445 | 219,900,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 132,071,497 | 13,024 | 60.0598 | 219,900,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 132,058,473 | 110,480 | 60.0539 | 219,900,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 131,947,993 | -186,000 | 60.0036 | 219,900,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 132,133,993 | -62,000 | 60.0882 | 219,900,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 132,195,993 | 618,000 | 60.1164 | 219,900,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 131,577,993 | 0 | 59.8354 | 219,900,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 131,577,993 | 338,100 | 59.8354 | 219,900,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 131,239,893 | -612,600 | 59.6816 | 219,900,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 131,852,493 | 4,603,500 | 59.9602 | 219,900,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 127,248,993 | -189,000 | 57.8668 | 219,900,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 127,437,993 | -58,000 | 57.9527 | 219,900,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 127,495,993 | -554,000 | 57.9791 | 219,900,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 128,049,993 | -312,000 | 58.2310 | 219,900,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 128,361,993 | -46,900 | 58.3729 | 219,900,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 128,408,893 | -212,000 | 58.3942 | 219,900,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 128,620,893 | -746,000 | 58.4906 | 219,900,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 129,366,893 | -430,000 | 58.8299 | 219,900,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 129,796,893 | -358,000 | 59.0254 | 219,900,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 130,154,893 | -534,000 | 59.1882 | 219,900,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 130,688,893 | 820,000 | 59.4311 | 219,900,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 129,868,893 | 1,852,000 | 59.0582 | 219,900,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 128,016,893 | -502,000 | 58.2160 | 219,900,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 128,518,893 | 320,000 | 58.4442 | 219,900,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 128,198,893 | 1,034,000 | 58.2987 | 219,900,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 127,164,893 | -730,100 | 57.8285 | 219,900,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 127,894,993 | -1,462,000 | 58.1605 | 219,900,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 129,356,993 | -1,069,159 | 58.8254 | 219,900,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 130,426,152 | -3,193,061 | 59.3116 | 219,900,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 133,619,213 | -43,259 | 60.7636 | 219,900,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 133,662,472 | -702,570 | 60.7833 | 219,900,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 134,365,042 | -863,763 | 61.1028 | 219,900,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 135,228,805 | 204,129 | 61.4956 | 219,900,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 135,024,676 | 208,000 | 61.4028 | 219,900,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 134,816,676 | -450,229 | 61.3082 | 219,900,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 135,266,905 | -289,746 | 61.5129 | 219,900,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 135,556,651 | 2,690,858 | 61.6447 | 219,900,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 132,865,793 | -797,200 | 60.4210 | 219,900,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 133,662,993 | 48,000 | 60.7835 | 219,900,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 133,614,993 | -32,321 | 60.7617 | 219,900,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 133,647,314 | -104,000 | 60.7764 | 219,900,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 133,751,314 | 224,000 | 60.8237 | 219,900,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 133,527,314 | -24,488 | 60.7218 | 219,900,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 133,551,802 | 104,413 | 60.7330 | 219,900,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 133,447,389 | 1,932,086 | 60.6855 | 219,900,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 131,515,303 | 2,535,910 | 59.8069 | 219,900,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 128,979,393 | -70,798 | 58.6537 | 219,900,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 129,050,191 | 307,400 | 58.6859 | 219,900,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 128,742,791 | -209,702 | 58.5461 | 219,900,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 128,952,493 | -478,000 | 58.6414 | 219,900,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 129,430,493 | -2,945,549 | 58.8588 | 219,900,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 132,376,042 | 1,431,449 | 60.1983 | 219,900,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 130,944,593 | -441,000 | 59.5473 | 219,900,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 131,385,593 | -884,000 | 59.7479 | 219,900,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 132,269,593 | 22,000 | 60.1499 | 219,900,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 132,247,593 | 1,295,000 | 60.1399 | 219,900,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 130,952,593 | 4,241,000 | 59.5510 | 219,900,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 126,711,593 | 2,026,000 | 57.6224 | 219,900,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 124,685,593 | 3,342,200 | 56.7010 | 219,900,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 121,343,393 | 3,573,000 | 55.1812 | 219,900,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 117,770,393 | 1,575,000 | 53.5563 | 219,900,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 116,195,393 | -1,524,000 | 52.8401 | 219,900,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 117,719,393 | -744,000 | 53.5331 | 219,900,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 118,463,393 | -193,900 | 53.8715 | 219,900,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 118,657,293 | 681,900 | 53.9597 | 219,900,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 117,975,393 | -2,330,000 | 53.6496 | 219,900,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 120,305,393 | -382,000 | 54.7091 | 219,900,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 120,687,393 | -503,000 | 54.8829 | 219,900,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 121,190,393 | -926,000 | 55.1116 | 219,900,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 122,116,393 | 345,000 | 55.5327 | 219,900,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 121,771,393 | -8,000 | 55.3758 | 219,900,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 121,779,393 | 60,000 | 55.3794 | 219,900,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 121,719,393 | 400,000 | 55.3522 | 219,900,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 121,319,393 | 880,000 | 55.1703 | 219,900,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 120,439,393 | 142,000 | 54.7701 | 219,900,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 120,297,393 | 324,000 | 54.7055 | 219,900,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 119,973,393 | 154,000 | 54.5582 | 219,900,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 119,819,393 | 644,000 | 54.4881 | 219,900,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 119,175,393 | 404,000 | 54.1953 | 219,900,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 118,771,393 | 2,776,000 | 54.0115 | 219,900,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 115,995,393 | -437,900 | 52.7492 | 219,900,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 116,433,293 | 583,900 | 52.9483 | 219,900,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 115,849,393 | -1,842,000 | 52.6828 | 219,900,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 117,691,393 | 16,000 | 53.5204 | 219,900,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 117,675,393 | 306,000 | 53.5131 | 219,900,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 117,369,393 | -426,000 | 53.3740 | 219,900,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 117,795,393 | 2,077,999 | 53.5677 | 219,900,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 115,717,394 | 1,336,000 | 52.6227 | 219,900,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 114,381,394 | 2,960,000 | 52.0152 | 219,900,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 111,421,394 | -112,000 | 50.6691 | 219,900,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 111,533,394 | 230,000 | 50.7201 | 219,900,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 111,303,394 | 567,001 | 50.6155 | 219,900,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 110,736,393 | 508,000 | 50.3576 | 219,900,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 110,228,393 | 935,211 | 50.1266 | 219,900,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 109,293,182 | 3,412,000 | 49.7013 | 219,900,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 105,881,182 | 1,346,000 | 48.1497 | 219,900,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 104,535,182 | 932,000 | 47.5376 | 219,900,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 103,603,182 | 1,283,200 | 47.1138 | 219,900,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 102,319,982 | 175,589 | 46.5302 | 219,900,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 102,144,393 | -438,000 | 46.4504 | 219,900,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 102,582,393 | -1,298,000 | 46.6496 | 219,900,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 103,880,393 | 90,000 | 47.2398 | 219,900,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 103,790,393 | 192,000 | 47.1989 | 219,900,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 103,598,393 | -620,000 | 47.1116 | 219,900,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 104,218,393 | 78,000 | 47.3935 | 219,900,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 104,140,393 | 552,000 | 47.3581 | 219,900,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 103,588,393 | -570,000 | 47.1070 | 219,900,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 104,158,393 | 440,000 | 47.3663 | 219,900,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 103,718,393 | 1,118,000 | 47.1662 | 219,900,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 102,600,393 | 1,426,000 | 46.6578 | 219,900,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 101,174,393 | 252,000 | 46.0093 | 219,900,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 100,922,393 | 1,162,000 | 45.8947 | 219,900,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 99,760,393 | -850,000 | 45.3663 | 219,900,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 100,610,393 | -460,000 | 45.7528 | 219,900,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 101,070,393 | -296,000 | 45.9620 | 219,900,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 101,366,393 | 1,368,000 | 46.0966 | 219,900,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 99,998,393 | -308,000 | 45.4745 | 219,900,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 100,306,393 | -244,789 | 45.6145 | 219,900,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 100,551,182 | -82,000 | 45.7259 | 219,900,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 100,633,182 | -355,000 | 45.7632 | 219,900,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 100,988,182 | -128,000 | 45.9246 | 219,900,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 101,116,182 | -2,000 | 45.9828 | 219,900,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 101,118,182 | -19,000 | 45.9837 | 219,900,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 101,137,182 | -200,000 | 45.9924 | 219,900,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 101,337,182 | -316,000 | 46.0833 | 219,900,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 101,653,182 | 260,000 | 46.2270 | 219,900,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 101,393,182 | 4,000 | 46.1088 | 219,900,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 101,389,182 | 60,000 | 46.1069 | 219,900,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 101,329,182 | 164,000 | 46.0797 | 219,900,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 101,165,182 | -290,000 | 46.0051 | 219,900,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 101,455,182 | -106,000 | 46.1370 | 219,900,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 101,561,182 | -142,000 | 46.1852 | 219,900,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 101,703,182 | -237,489 | 46.2497 | 219,900,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 101,940,671 | -2,404,495 | 46.3577 | 219,900,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 104,345,166 | -24,000 | 47.4512 | 219,900,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 104,369,166 | 590,000 | 47.4621 | 219,900,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 103,779,166 | -286,000 | 47.1938 | 219,900,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 104,065,166 | 588,378 | 47.3239 | 219,900,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 103,476,788 | -286,000 | 47.0563 | 219,900,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 103,762,788 | -768,000 | 47.1864 | 219,900,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 104,530,788 | 234,000 | 47.5356 | 219,900,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 104,296,788 | 374,211 | 47.4292 | 219,900,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 103,922,577 | -252,000 | 47.2590 | 219,900,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 104,174,577 | -472,000 | 47.3736 | 219,900,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 104,646,577 | -362,000 | 47.5883 | 219,900,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 105,008,577 | -504,000 | 47.7529 | 219,900,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 105,512,577 | -118,000 | 47.9821 | 219,900,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 105,630,577 | -526,000 | 48.0357 | 219,900,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 106,156,577 | -334,000 | 48.2749 | 219,900,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 106,490,577 | -858,311 | 48.4268 | 219,900,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 107,348,888 | -1,330,987 | 48.8171 | 219,900,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 108,679,875 | -172,311 | 49.4224 | 219,900,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 108,852,186 | 342,000 | 49.5008 | 219,900,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 108,510,186 | -154,000 | 49.3452 | 219,900,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 108,664,186 | -116,000 | 49.4153 | 219,900,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 108,780,186 | -846,000 | 49.4680 | 219,900,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 109,626,186 | -5,404,000 | 49.8527 | 219,900,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 115,030,186 | 98,000 | 52.3102 | 219,900,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 114,932,186 | -40,000 | 52.2657 | 219,900,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 114,972,186 | 278,000 | 52.2838 | 219,900,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 114,694,186 | -507,639 | 52.1574 | 219,900,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 115,201,825 | -1,595,386 | 52.3883 | 219,900,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 116,797,211 | -476,000 | 53.1138 | 219,900,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 117,273,211 | -222,000 | 53.3302 | 219,900,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 117,495,211 | -64,000 | 53.4312 | 219,900,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 117,559,211 | -236,000 | 53.4603 | 219,900,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 117,795,211 | -742,000 | 53.5676 | 219,900,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 118,537,211 | -536,000 | 53.9051 | 219,900,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 119,073,211 | -617,775 | 54.1488 | 219,900,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 119,690,986 | 136,000 | 54.4297 | 219,900,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 119,554,986 | -1,023,100 | 54.3679 | 219,900,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 120,578,086 | 1,345,900 | 54.8331 | 219,900,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 119,232,186 | 604,000 | 54.2211 | 219,900,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 118,628,186 | 1,088,000 | 53.9464 | 219,900,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 117,540,186 | 228,000 | 53.4517 | 219,900,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 117,312,186 | 338,000 | 53.3480 | 219,900,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 116,974,186 | -222,000 | 53.1943 | 219,900,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 117,196,186 | 90,000 | 53.2952 | 219,900,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 117,106,186 | -644,000 | 53.2543 | 219,900,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 117,750,186 | -236,000 | 53.5472 | 219,900,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 117,986,186 | 82,000 | 53.6545 | 219,900,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 117,904,186 | 92,000 | 53.6172 | 219,900,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 117,812,186 | 196,000 | 53.5753 | 219,900,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 117,616,186 | 164,000 | 53.4862 | 219,900,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 117,452,186 | -36,000 | 53.4116 | 219,900,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 117,488,186 | 498,000 | 53.4280 | 219,900,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 116,990,186 | 528,000 | 53.2015 | 219,900,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 116,462,186 | 624,000 | 52.9614 | 219,900,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 115,838,186 | -132,000 | 52.6777 | 219,900,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 115,970,186 | 52,000 | 52.7377 | 219,900,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 115,918,186 | 118,000 | 52.7140 | 219,900,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 115,800,186 | 136,000 | 52.6604 | 219,900,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 115,664,186 | -672,000 | 52.5985 | 219,900,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 116,336,186 | -762,000 | 52.9041 | 219,900,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 117,098,186 | 1,075,000 | 53.2507 | 219,900,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 116,023,186 | 88,000 | 52.7618 | 219,900,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 115,935,186 | 1,222,000 | 52.7218 | 219,900,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 114,713,186 | 116,000 | 52.1661 | 219,900,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 114,597,186 | -1,312,000 | 52.1133 | 219,900,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 115,909,186 | -478,000 | 52.7100 | 219,900,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 116,387,186 | -453,000 | 52.9273 | 219,900,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 116,840,186 | -1,510,000 | 53.1333 | 219,900,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 118,350,186 | -514,000 | 53.8200 | 219,900,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 118,864,186 | 396,000 | 54.0537 | 219,900,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 118,468,186 | -124,000 | 53.8737 | 219,900,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 118,592,186 | -1,178,000 | 53.9301 | 219,900,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 119,770,186 | -417,000 | 54.4658 | 219,900,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 120,187,186 | 28,000 | 54.6554 | 219,900,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 120,159,186 | -28,710 | 54.6426 | 219,900,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 120,187,896 | -124,000 | 54.6557 | 219,900,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 120,311,896 | 4,000 | 54.7121 | 219,900,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 120,307,896 | 225,000 | 54.7103 | 219,900,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 120,082,896 | -142,000 | 54.6080 | 219,900,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 120,224,896 | 82,000 | 54.6725 | 219,900,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 120,142,896 | -70,000 | 54.6352 | 219,900,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 120,212,896 | -250,000 | 54.6671 | 219,900,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 120,462,896 | -104,000 | 54.7808 | 219,900,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 120,566,896 | -34,000 | 54.8281 | 219,900,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 120,600,896 | -1,195,900 | 54.8435 | 219,900,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 121,796,796 | -368,000 | 55.3874 | 219,900,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 122,164,796 | -138,000 | 55.5547 | 219,900,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 122,302,796 | -574,000 | 55.6175 | 219,900,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 122,876,796 | 214,000 | 55.8785 | 219,900,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 122,662,796 | 82,000 | 55.7812 | 219,900,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 122,580,796 | -83,000 | 55.7439 | 219,900,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 122,663,796 | -48,000 | 55.7816 | 219,900,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 122,711,796 | -1,288,000 | 55.8035 | 219,900,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 123,999,796 | -1,098,000 | 56.3892 | 219,900,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 125,097,796 | -112,000 | 56.8885 | 219,900,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 125,209,796 | -4,796,000 | 56.9394 | 219,900,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 130,005,796 | 5,772,000 | 59.1204 | 219,900,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 124,233,796 | 308,000 | 56.4956 | 219,900,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 123,925,796 | 330,000 | 56.3555 | 219,900,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 123,595,796 | 240,000 | 56.2055 | 219,900,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 123,355,796 | 238,000 | 56.0963 | 219,900,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 123,117,796 | 1,630,000 | 55.9881 | 219,900,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 121,487,796 | -536,000 | 55.2468 | 219,900,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 122,023,796 | -186,000 | 55.4906 | 219,900,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 122,209,796 | -466,000 | 55.5752 | 219,900,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 122,675,796 | -193,005 | 55.7871 | 219,900,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 122,868,801 | 178,000 | 55.8749 | 219,900,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 122,690,801 | -318,000 | 55.7939 | 219,900,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 123,008,801 | 174,000 | 55.9385 | 219,900,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 122,834,801 | 192,000 | 55.8594 | 219,900,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 122,642,801 | 16,000 | 55.7721 | 219,900,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 122,626,801 | 1,336,000 | 55.7648 | 219,900,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 121,290,801 | -38,000 | 55.1573 | 219,900,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 121,328,801 | -184,000 | 55.1745 | 219,900,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 121,512,801 | -462,000 | 55.2582 | 219,900,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 121,974,801 | -100,000 | 55.4683 | 219,900,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 122,074,801 | -25,000 | 55.5138 | 219,900,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 122,099,801 | -142,000 | 55.5251 | 219,900,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 122,241,801 | -164,000 | 55.5897 | 219,900,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 122,405,801 | -202,000 | 55.6643 | 219,900,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 122,607,801 | 130,000 | 55.7562 | 219,900,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 122,477,801 | -114,000 | 55.6970 | 219,900,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 122,591,801 | 220,000 | 55.7489 | 219,900,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 122,371,801 | 126,000 | 55.6488 | 219,900,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 122,245,801 | 0 | 55.5915 | 219,900,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 122,245,801 | -60,000 | 55.5915 | 219,900,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 122,305,801 | 456,000 | 55.6188 | 219,900,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 121,849,801 | 498,000 | 55.4115 | 219,900,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 121,351,801 | 244,000 | 55.1850 | 219,900,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 121,107,801 | -826,000 | 55.0740 | 219,900,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 121,933,801 | -206,000 | 55.4497 | 219,900,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 122,139,801 | 174,000 | 55.5433 | 219,900,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 121,965,801 | -350,000 | 55.4642 | 219,900,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 122,315,801 | 36,000 | 55.6234 | 219,900,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 122,279,801 | -348,000 | 55.6070 | 219,900,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 122,627,801 | 788,000 | 55.7653 | 219,900,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 121,839,801 | -34,000 | 55.4069 | 219,900,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 121,873,801 | 14,000 | 55.4224 | 219,900,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 121,859,801 | -58,000 | 55.4160 | 219,900,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 121,917,801 | -124,000 | 55.4424 | 219,900,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 122,041,801 | -476,000 | 55.4988 | 219,900,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 122,517,801 | -1,284,000 | 55.7152 | 219,900,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 123,801,801 | 3,893,000 | 56.2991 | 219,900,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 119,908,801 | -3,018,000 | 54.5288 | 219,900,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 122,926,801 | 516,000 | 55.9012 | 219,900,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 122,410,801 | -1,368,000 | 55.6666 | 219,900,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 123,778,801 | -56,000 | 56.2887 | 219,900,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 123,834,801 | 30,000 | 56.3141 | 219,900,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 123,804,801 | -492,000 | 56.3005 | 219,900,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 124,296,801 | 68,000 | 56.5242 | 219,900,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 124,228,801 | -310,000 | 56.4933 | 219,900,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 124,538,801 | -3,762,265 | 56.6343 | 219,900,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 128,301,066 | -1,676,000 | 58.3452 | 219,900,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 129,977,066 | -46,000 | 59.1074 | 219,900,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 130,023,066 | -684,000 | 59.1283 | 219,900,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 130,707,066 | 594,000 | 59.4393 | 219,900,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 130,113,066 | -30,000 | 59.1692 | 219,900,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 130,143,066 | -776,000 | 59.1828 | 219,900,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 130,919,066 | 560,000 | 59.5357 | 219,900,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 130,359,066 | -590,000 | 59.2811 | 219,900,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 130,949,066 | 552,000 | 59.5494 | 219,900,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 130,397,066 | -1,508,000 | 59.2983 | 219,900,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 131,905,066 | -130,000 | 59.9841 | 219,900,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 132,035,066 | -824,000 | 60.0432 | 219,900,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 132,859,066 | -42,000 | 60.4179 | 219,900,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 132,901,066 | -776,000 | 60.4370 | 219,900,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 133,677,066 | -918,000 | 60.7899 | 219,900,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 134,595,066 | -480,000 | 61.2074 | 219,900,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 135,075,066 | -588,000 | 61.4257 | 219,900,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 135,663,066 | 186,000 | 61.6931 | 219,900,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 135,477,066 | 106,000 | 61.6085 | 219,900,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 135,371,066 | 88,000 | 61.5603 | 219,900,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 135,283,066 | -6,000 | 61.5203 | 219,900,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 135,289,066 | -4,000 | 61.5230 | 219,900,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 135,293,066 | -323,000 | 61.5248 | 219,900,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 135,616,066 | 160,000 | 61.6717 | 219,900,000 | 2008-03-31 |
| 4335 | 2008-05-29 | 135,456,066 | -14,000 | 61.5989 | 219,900,000 | 2008-03-31 |
| 4336 | 2008-05-28 | 135,470,066 | -60,000 | 61.6053 | 219,900,000 | 2008-03-31 |
| 4337 | 2008-05-27 | 135,530,066 | 152,000 | 61.6326 | 219,900,000 | 2008-03-31 |
| 4338 | 2008-05-26 | 135,378,066 | 90,000 | 61.5635 | 219,900,000 | 2008-03-31 |
| 4339 | 2008-05-23 | 135,288,066 | -190,000 | 61.5225 | 219,900,000 | 2008-03-31 |
| 4340 | 2008-05-22 | 135,478,066 | 56,000 | 61.6089 | 219,900,000 | 2008-03-31 |
| 4341 | 2008-05-21 | 135,422,066 | -152,000 | 61.5835 | 219,900,000 | 2008-03-31 |
| 4342 | 2008-05-20 | 135,574,066 | -162,000 | 61.6526 | 219,900,000 | 2008-03-31 |
| 4343 | 2008-05-19 | 135,736,066 | 90,000 | 61.7263 | 219,900,000 | 2008-03-31 |
| 4344 | 2008-05-16 | 135,646,066 | 4,000 | 61.6853 | 219,900,000 | 2008-03-31 |
| 4345 | 2008-05-15 | 135,642,066 | 608,000 | 61.6835 | 219,900,000 | 2008-03-31 |
| 4346 | 2008-05-14 | 135,034,066 | 148,000 | 61.4070 | 219,900,000 | 2008-03-31 |
| 4347 | 2008-05-13 | 134,886,066 | 84,000 | 61.3397 | 219,900,000 | 2008-03-31 |
| 4348 | 2008-05-09 | 134,802,066 | 65,000 | 61.3015 | 219,900,000 | 2008-03-31 |
| 4349 | 2008-05-08 | 134,737,066 | 229,000 | 61.2720 | 219,900,000 | 2008-03-31 |
| 4350 | 2008-05-07 | 134,508,066 | 538,000 | 61.1678 | 219,900,000 | 2008-03-31 |
| 4351 | 2008-05-06 | 133,970,066 | 918,000 | 60.9232 | 219,900,000 | 2008-03-31 |
| 4352 | 2008-05-05 | 133,052,066 | 17,326,000 | 60.5057 | 219,900,000 | 2008-03-31 |
| 4353 | 2008-05-02 | 115,726,066 | 240,000 | 52.6267 | 219,900,000 | 2008-03-31 |
| 4354 | 2008-04-30 | 115,486,066 | -16,000 | 52.5175 | 219,900,000 | 2008-03-31 |
| 4355 | 2008-04-29 | 115,502,066 | -104,000 | 52.5248 | 219,900,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 115,606,066 | 80,000 | 52.5721 | 219,900,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 115,526,066 | 0 | 52.5357 | 219,900,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 115,526,066 | -12,356,000 | 52.5357 | 219,900,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 127,882,066 | 120,000 | 58.1546 | 219,900,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 127,762,066 | 288,000 | 58.1001 | 219,900,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 127,474,066 | 390,500 | 57.9691 | 219,900,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 127,083,566 | -92,000 | 57.7915 | 219,900,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 127,175,566 | 9,154,000 | 57.8334 | 219,900,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 118,021,566 | -1,336,000 | 53.6706 | 219,900,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 119,357,566 | -212,000 | 54.2781 | 219,900,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 119,569,566 | 2,920,000 | 54.3745 | 219,900,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 116,649,566 | -11,596,000 | 53.0466 | 219,900,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 128,245,566 | -84,000 | 58.3199 | 219,900,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 128,329,566 | -258,000 | 58.3581 | 219,900,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 128,587,566 | -1,289,415 | 58.4755 | 219,900,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 129,876,981 | -906,000 | 59.0618 | 219,900,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 130,782,981 | 11,241,900 | 59.4738 | 219,900,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 119,541,081 | 152,000 | 54.3616 | 219,900,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 119,389,081 | -588,000 | 54.2924 | 219,900,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 119,977,081 | 14,000 | 54.5598 | 219,900,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 119,963,081 | -56,000 | 54.5535 | 219,900,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 120,019,081 | 550,000 | 54.5789 | 219,900,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 119,469,081 | 10,000 | 54.3288 | 219,900,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 119,459,081 | 32,000 | 54.3243 | 219,900,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 119,427,081 | -282,000 | 54.3097 | 219,900,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 119,709,081 | -76,000 | 54.4380 | 219,900,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 119,785,081 | -168,000 | 54.4725 | 219,900,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 119,953,081 | -170,000 | 54.5489 | 219,900,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 120,123,081 | 16,000 | 54.6262 | 219,900,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 120,107,081 | 30,000 | 54.6190 | 219,900,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 120,077,081 | -316,000 | 54.6053 | 219,900,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 120,393,081 | -392,000 | 54.7490 | 219,900,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 120,785,081 | -536,000 | 54.9273 | 219,900,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 121,321,081 | -192,000 | 55.1710 | 219,900,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 121,513,081 | 26,000 | 55.2583 | 219,900,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 121,487,081 | 164,000 | 55.2465 | 219,900,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 121,323,081 | 161,500 | 55.1719 | 219,900,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 121,161,581 | 226,000 | 55.0985 | 219,900,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 120,935,581 | -120,000 | 54.9957 | 219,900,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 121,055,581 | 42,000 | 55.0503 | 219,900,000 | 2007-12-31 |
| 4396 | 2008-02-27 | 121,013,581 | 526,000 | 55.0312 | 219,900,000 | 2007-12-31 |
| 4397 | 2008-02-26 | 120,487,581 | 258,000 | 54.7920 | 219,900,000 | 2007-12-31 |
| 4398 | 2008-02-25 | 120,229,581 | 68,000 | 54.6747 | 219,900,000 | 2007-12-31 |
| 4399 | 2008-02-22 | 120,161,581 | -262,000 | 54.6437 | 219,900,000 | 2007-12-31 |
| 4400 | 2008-02-21 | 120,423,581 | -362,000 | 54.7629 | 219,900,000 | 2007-12-31 |
| 4401 | 2008-02-20 | 120,785,581 | 96,000 | 54.9275 | 219,900,000 | 2007-12-31 |
| 4402 | 2008-02-19 | 120,689,581 | 0 | 54.8838 | 219,900,000 | 2007-12-31 |
| 4403 | 2008-02-18 | 120,689,581 | -27,003,405 | 54.8838 | 219,900,000 | 2007-12-31 |
| 4404 | 2008-02-15 | 147,692,986 | -20,000 | 67.1637 | 219,900,000 | 2007-12-31 |
| 4405 | 2008-02-14 | 147,712,986 | 38,000 | 67.1728 | 219,900,000 | 2007-12-31 |
| 4406 | 2008-02-13 | 147,674,986 | 86,000 | 67.1555 | 219,900,000 | 2007-12-31 |
| 4407 | 2008-02-12 | 147,588,986 | 504,000 | 67.1164 | 219,900,000 | 2007-12-31 |
| 4408 | 2008-02-11 | 147,084,986 | -240,000 | 66.8872 | 219,900,000 | 2007-12-31 |
| 4409 | 2008-02-06 | 147,324,986 | 0 | 66.9964 | 219,900,000 | 2007-12-31 |
| 4410 | 2008-02-05 | 147,324,986 | -484,702 | 66.9964 | 219,900,000 | 2007-12-31 |
| 4411 | 2008-02-04 | 147,809,688 | 23,000 | 67.2168 | 219,900,000 | 2007-12-31 |
| 4412 | 2008-02-01 | 147,786,688 | 90,000 | 67.2063 | 219,900,000 | 2007-12-31 |
| 4413 | 2008-01-31 | 147,696,688 | -224,000 | 67.1654 | 219,900,000 | 2007-12-31 |
| 4414 | 2008-01-30 | 147,920,688 | 276,453 | 67.2673 | 219,900,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 147,644,235 | 148,000 | 67.1415 | 219,900,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 147,496,235 | 180,000 | 67.0742 | 219,900,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 147,316,235 | -33,000 | 66.9924 | 219,900,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 147,349,235 | 256,000 | 67.0074 | 219,900,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 147,093,235 | -32,000 | 66.8910 | 219,900,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 147,125,235 | -3,478,000 | 66.9055 | 219,900,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 150,603,235 | 76,000 | 68.4871 | 219,900,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 150,527,235 | 3,708,000 | 68.4526 | 219,900,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 146,819,235 | -16,000 | 66.7664 | 219,900,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 146,835,235 | -98,000 | 66.7736 | 219,900,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 146,933,235 | 38,000 | 66.8182 | 219,900,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 146,895,235 | -434,000 | 66.8009 | 219,900,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 147,329,235 | -151,000 | 66.9983 | 219,900,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 147,480,235 | -196,000 | 67.0670 | 219,900,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 147,676,235 | -684,000 | 67.1561 | 219,900,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 148,360,235 | -98,000 | 67.4671 | 219,900,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 148,458,235 | -346,000 | 67.5117 | 219,900,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 148,804,235 | -234,000 | 67.6690 | 219,900,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 149,038,235 | -816,000 | 67.7755 | 219,900,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 149,854,235 | -212,000 | 68.1465 | 219,900,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 150,066,235 | 0 | 68.2429 | 219,900,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 150,066,235 | -4,114,000 | 68.2429 | 219,900,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 154,180,235 | 2,850,000 | 70.1138 | 219,900,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 151,330,235 | 0 | 68.8178 | 219,900,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 151,330,235 | -160,000 | 68.8178 | 219,900,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 151,490,235 | -58,000 | 68.8905 | 219,900,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 151,548,235 | -122,000 | 68.9169 | 219,900,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 151,670,235 | -380,000 | 68.9724 | 219,900,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 152,050,235 | 66,000 | 69.1452 | 219,900,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 151,984,235 | 268,000 | 69.1152 | 219,900,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 151,716,235 | 426,000 | 68.9933 | 219,900,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 151,290,235 | 802,000 | 68.7996 | 219,900,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 150,488,235 | 16,000 | 68.4348 | 219,900,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 150,472,235 | 422,000 | 68.4276 | 219,900,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 150,050,235 | 258,000 | 68.2357 | 219,900,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 149,792,235 | -322,000 | 68.1183 | 219,900,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 150,114,235 | -376,000 | 68.2648 | 219,900,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 150,490,235 | -44,000 | 68.4358 | 219,900,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 150,534,235 | 194,000 | 68.4558 | 219,900,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 150,340,235 | 25,000 | 68.3675 | 219,900,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 150,315,235 | -36,000 | 68.3562 | 219,900,000 | 2007-09-30 |
| 4456 | 2007-11-28 | 150,351,235 | -56,000 | 68.3725 | 219,900,000 | 2007-09-30 |
| 4457 | 2007-11-27 | 150,407,235 | 168,000 | 68.3980 | 219,900,000 | 2007-09-30 |
| 4458 | 2007-11-26 | 150,239,235 | -143,500 | 68.3216 | 219,900,000 | 2007-09-30 |
| 4459 | 2007-11-23 | 150,382,735 | 2,000 | 68.3869 | 219,900,000 | 2007-09-30 |
| 4460 | 2007-11-22 | 150,380,735 | 282,000 | 68.3860 | 219,900,000 | 2007-09-30 |
| 4461 | 2007-11-21 | 150,098,735 | 184,000 | 68.2577 | 219,900,000 | 2007-09-30 |
| 4462 | 2007-11-20 | 149,914,735 | 58,000 | 68.1740 | 219,900,000 | 2007-09-30 |
| 4463 | 2007-11-19 | 149,856,735 | 298,000 | 68.1477 | 219,900,000 | 2007-09-30 |
| 4464 | 2007-11-16 | 149,558,735 | 236,000 | 68.0122 | 219,900,000 | 2007-09-30 |
| 4465 | 2007-11-15 | 149,322,735 | 222,000 | 67.9048 | 219,900,000 | 2007-09-30 |
| 4466 | 2007-11-14 | 149,100,735 | -142,000 | 67.8039 | 219,900,000 | 2007-09-30 |
| 4467 | 2007-11-13 | 149,242,735 | -101,000 | 67.8685 | 219,900,000 | 2007-09-30 |
| 4468 | 2007-11-12 | 149,343,735 | -10,000 | 67.9144 | 219,900,000 | 2007-09-30 |
| 4469 | 2007-11-09 | 149,353,735 | -184,000 | 67.9189 | 219,900,000 | 2007-09-30 |
| 4470 | 2007-11-08 | 149,537,735 | -272,000 | 68.0026 | 219,900,000 | 2007-09-30 |
| 4471 | 2007-11-07 | 149,809,735 | 110,000 | 68.1263 | 219,900,000 | 2007-09-30 |
| 4472 | 2007-11-06 | 149,699,735 | 100,000 | 68.0763 | 219,900,000 | 2007-09-30 |
| 4473 | 2007-11-05 | 149,599,735 | -518,000 | 68.0308 | 219,900,000 | 2007-09-30 |
| 4474 | 2007-11-02 | 150,117,735 | 44,000 | 68.2664 | 219,900,000 | 2007-09-30 |
| 4475 | 2007-11-01 | 150,073,735 | -280,000 | 68.2464 | 219,900,000 | 2007-09-30 |
| 4476 | 2007-10-31 | 150,353,735 | 407,000 | 68.3737 | 219,900,000 | 2007-09-30 |
| 4477 | 2007-10-30 | 149,946,735 | -1,182,000 | 68.1886 | 219,900,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 151,128,735 | -4,000 | 68.7261 | 219,900,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 151,132,735 | -2,494,000 | 68.7279 | 219,900,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 153,626,735 | 42,000 | 69.8621 | 219,900,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 153,584,735 | 300,000 | 69.8430 | 219,900,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 153,284,735 | -905,100 | 69.7066 | 219,900,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 154,189,835 | 276,000 | 70.1182 | 219,900,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 153,913,835 | 458,000 | 69.9926 | 219,900,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 153,455,835 | 1,314,000 | 69.7844 | 219,900,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 152,141,835 | 731,000 | 69.1868 | 219,900,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 151,410,835 | 459,000 | 68.8544 | 219,900,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 150,951,835 | 1,120,000 | 68.6457 | 219,900,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 149,831,835 | -76,000 | 68.1364 | 219,900,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 149,907,835 | 28,000 | 68.1709 | 219,900,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 149,879,835 | -489,000 | 68.1582 | 219,900,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 150,368,835 | 250,000 | 68.3806 | 219,900,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 150,118,835 | -576,000 | 68.2669 | 219,900,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 150,694,835 | -436,000 | 68.5288 | 219,900,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 151,130,835 | -148,000 | 68.7271 | 219,900,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 151,278,835 | -316,000 | 68.7944 | 219,900,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 151,594,835 | -602,000 | 68.9381 | 219,900,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 152,196,835 | -30,000 | 69.2118 | 219,900,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 152,226,835 | 46,000 | 69.2255 | 219,900,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 152,180,835 | 60,000 | 69.2046 | 219,900,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 152,120,835 | -643,000 | 69.1773 | 219,900,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 152,763,835 | -1,994,000 | 69.4697 | 219,900,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 154,757,835 | -2,834,000 | 70.3765 | 219,900,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 157,591,835 | 214,000 | 71.6652 | 219,900,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 157,377,835 | 28,000 | 71.5679 | 219,900,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 157,349,835 | -116,667 | 71.5552 | 219,900,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 157,466,502 | 8,000 | 71.6082 | 219,900,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 157,458,502 | -60,000 | 71.6046 | 219,900,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 157,518,502 | 24,000 | 71.6319 | 219,900,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 157,494,502 | -1,642,000 | 71.6210 | 219,900,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 159,136,502 | 732,000 | 72.3677 | 219,900,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 158,404,502 | 38,000 | 72.0348 | 219,900,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 158,366,502 | 227,500 | 72.0175 | 219,900,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 158,139,002 | -497,000 | 71.9141 | 219,900,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 158,636,002 | -254,000 | 72.1401 | 219,900,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 158,890,002 | -970,000 | 72.2556 | 219,900,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 159,860,002 | 410,000 | 72.6967 | 219,900,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 159,450,002 | -712,000 | 72.5102 | 219,900,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 160,162,002 | 104,000 | 72.8340 | 219,900,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 160,058,002 | -1,000,000 | 72.7867 | 219,900,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 161,058,002 | 55,052 | 73.2415 | 219,900,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 161,002,950 | 338,000 | 73.2164 | 219,900,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 160,664,950 | 386,000 | 73.0627 | 219,900,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 160,278,950 | -272,750 | 72.8872 | 219,900,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 160,551,700 | 270,000 | 73.0112 | 219,900,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 160,281,700 | -138,000 | 72.8884 | 219,900,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 160,419,700 | 202,500 | 72.9512 | 219,900,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 160,217,200 | 654,000 | 72.8591 | 219,900,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 159,563,200 | 274,000 | 72.5617 | 219,900,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 159,289,200 | 658,000 | 72.4371 | 219,900,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 158,631,200 | 394,000 | 72.1379 | 219,900,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 158,237,200 | -209,000 | 71.9587 | 219,900,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 158,446,200 | 478,000 | 72.0538 | 219,900,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 157,968,200 | -594,000 | 71.8364 | 219,900,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 158,562,200 | 126,000 | 72.1065 | 219,900,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 158,436,200 | -36,000 | 72.0492 | 219,900,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 158,472,200 | 1,060,000 | 72.0656 | 219,900,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 157,412,200 | -34,000 | 71.5835 | 219,900,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 157,446,200 | -116,000 | 71.5990 | 219,900,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 157,562,200 | 56,000 | 71.6518 | 219,900,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 157,506,200 | 10,000 | 71.6263 | 219,900,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 157,496,200 | 318,000 | 71.6217 | 219,900,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 157,178,200 | 50,000 | 71.4771 | 219,900,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 157,128,200 | 712,000 | 71.4544 | 219,900,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 156,416,200 | -540,000 | 71.1306 | 219,900,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 156,956,200 | -22,000 | 71.3762 | 219,900,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 156,978,200 | 172,000 | 71.3862 | 219,900,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 156,806,200 | -38,000 | 71.3080 | 219,900,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 156,844,200 | 346,000 | 71.3252 | 219,900,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 156,498,200 | -412,000 | 71.1679 | 219,900,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 156,910,200 | -44,000 | 71.3553 | 219,900,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 156,954,200 | 846,000 | 71.3753 | 219,900,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 156,108,200 | 390,000 | 70.9905 | 219,900,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 155,718,200 | -110,000 | 70.8132 | 219,900,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 155,828,200 | -64,000 | 70.8632 | 219,900,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 155,892,200 | 186,000 | 70.8923 | 219,900,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 155,706,200 | -684,000 | 70.8077 | 219,900,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 156,390,200 | -258,000 | 71.1188 | 219,900,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 156,648,200 | -78,000 | 71.2361 | 219,900,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 156,726,200 | 420,000 | 71.2716 | 219,900,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 156,306,200 | 600,000 | 71.0806 | 219,900,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 155,706,200 | 226,000 | 70.8077 | 219,900,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 155,480,200 | 70.7050 | 219,900,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy