Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-08-21 | 2,681.54 |
| 2025-08-20 | 2,680.06 |
| 2025-08-19 | 2,681.54 |
| 2025-08-18 | 2,711.23 |
| 2025-08-15 | 2,616.23 |
| 2025-08-14 | 2,599.91 |
| 2025-08-13 | 2,596.94 |
| 2025-08-12 | 2,571.71 |
| 2025-08-11 | 2,549.44 |
| 2025-08-08 | 2,544.99 |
| 2025-08-07 | 2,567.25 |
| 2025-08-06 | 2,558.35 |
| 2025-08-05 | 2,561.32 |
| 2025-08-04 | 2,534.60 |
| 2025-08-01 | 2,562.80 |
| 2025-07-31 | 2,583.58 |
| 2025-07-30 | 2,619.20 |
| 2025-07-29 | 2,589.52 |
| 2025-07-28 | 2,628.11 |
| 2025-07-25 | 2,607.33 |
| 2025-07-24 | 2,660.76 |
| 2025-07-23 | 2,613.27 |
| 2025-07-22 | 2,631.08 |
| 2025-07-21 | 2,610.30 |
| 2025-07-18 | 2,583.58 |
| 2025-07-17 | 2,577.64 |
| 2025-07-16 | 2,571.71 |
| 2025-07-15 | 2,559.83 |
| 2025-07-14 | 2,589.52 |
| 2025-07-11 | 2,571.71 |
| 2025-07-10 | 2,556.86 |
| 2025-07-09 | 2,515.30 |
| 2025-07-08 | 2,515.30 |
| 2025-07-07 | 2,533.11 |
| 2025-07-04 | 2,536.08 |
| 2025-07-03 | 2,518.27 |
| 2025-07-02 | 2,509.37 |
| 2025-06-30 | 2,482.65 |
| 2025-06-27 | 2,482.65 |
| 2025-06-26 | 2,482.65 |
| 2025-06-25 | 2,494.52 |
| 2025-06-24 | 2,467.81 |
| 2025-06-23 | 2,426.25 |
| 2025-06-20 | 2,447.03 |
| 2025-06-19 | 2,414.37 |
| 2025-06-18 | 2,479.68 |
| 2025-06-17 | 2,503.43 |
| 2025-06-16 | 2,515.30 |
| 2025-06-13 | 2,521.80 |
| 2025-06-12 | 2,530.49 |
| 2025-06-11 | 2,510.22 |
| 2025-06-10 | 2,487.04 |
| 2025-06-09 | 2,513.11 |
| 2025-06-06 | 2,489.94 |
| 2025-06-05 | 2,489.94 |
| 2025-06-04 | 2,495.73 |
| 2025-06-03 | 2,466.76 |
| 2025-06-02 | 2,411.72 |
| 2025-05-30 | 2,426.20 |
| 2025-05-29 | 2,440.69 |
| 2025-05-28 | 2,400.13 |
| 2025-05-27 | 2,394.33 |
| 2025-05-26 | 2,382.75 |
| 2025-05-23 | 2,423.30 |
| 2025-05-22 | 2,411.72 |
| 2025-05-21 | 2,443.58 |
| 2025-05-20 | 2,426.20 |
| 2025-05-19 | 2,414.61 |
| 2025-05-16 | 2,388.54 |
| 2025-05-15 | 2,391.44 |
| 2025-05-14 | 2,388.54 |
| 2025-05-13 | 2,365.36 |
| 2025-05-12 | 2,388.54 |
| 2025-05-09 | 2,368.26 |
| 2025-05-08 | 2,362.47 |
| 2025-05-07 | 2,376.95 |
| 2025-05-06 | 2,371.16 |
| 2025-05-02 | 2,339.29 |
| 2025-04-30 | 2,356.67 |
| 2025-04-29 | 2,295.84 |
| 2025-04-28 | 2,339.29 |
| 2025-04-25 | 2,324.81 |
| 2025-04-24 | 2,324.81 |
| 2025-04-23 | 2,336.39 |
| 2025-04-22 | 2,324.81 |
| 2025-04-17 | 2,301.63 |
| 2025-04-16 | 2,292.94 |
| 2025-04-15 | 2,321.91 |
| 2025-04-14 | 2,330.60 |
| 2025-04-11 | 2,307.42 |
| 2025-04-10 | 2,316.12 |
| 2025-04-09 | 2,298.73 |
| 2025-04-08 | 2,258.17 |
| 2025-04-07 | 2,206.03 |
| 2025-04-03 | 2,432.00 |
| 2025-04-02 | 2,434.89 |
| 2025-04-01 | 2,429.10 |
| 2025-03-31 | 2,362.47 |
| 2025-03-28 | 2,403.03 |
| 2025-03-27 | 2,437.79 |
| 2025-03-26 | 2,426.20 |
| 2025-03-25 | 2,405.92 |
| 2025-03-24 | 2,420.41 |
| 2025-03-21 | 2,443.58 |
| 2025-03-20 | 2,492.83 |
| 2025-03-19 | 2,478.35 |
| 2025-03-18 | 2,469.66 |
| 2025-03-17 | 2,487.04 |
| 2025-03-14 | 2,536.29 |
| 2025-03-13 | 2,562.36 |
| 2025-03-12 | 2,594.23 |
| 2025-03-11 | 2,594.23 |
| 2025-03-10 | 2,550.77 |
| 2025-03-07 | 2,492.83 |
| 2025-03-06 | 2,495.73 |
| 2025-03-05 | 2,469.66 |
| 2025-03-04 | 2,463.86 |
| 2025-03-03 | 2,449.38 |
| 2025-02-28 | 2,475.45 |
| 2025-02-27 | 2,521.80 |
| 2025-02-26 | 2,513.11 |
| 2025-02-25 | 2,481.25 |
| 2025-02-24 | 2,521.80 |
| 2025-02-21 | 2,487.04 |
| 2025-02-20 | 2,510.22 |
| 2025-02-19 | 2,498.63 |
| 2025-02-18 | 2,501.52 |
| 2025-02-17 | 2,504.42 |
| 2025-02-14 | 2,492.83 |
| 2025-02-13 | 2,463.86 |
| 2025-02-12 | 2,455.17 |
| 2025-02-11 | 2,481.25 |
| 2025-02-10 | 2,492.83 |
| 2025-02-07 | 2,463.86 |
| 2025-02-06 | 2,478.35 |
| 2025-02-05 | 2,460.97 |
| 2025-02-04 | 2,487.04 |
| 2025-02-03 | 2,478.35 |
| 2025-01-28 | 2,432.00 |
| 2025-01-27 | 2,440.69 |
| 2025-01-24 | 2,414.61 |
| 2025-01-23 | 2,403.03 |
| 2025-01-22 | 2,403.03 |
| 2025-01-21 | 2,417.51 |
| 2025-01-20 | 2,408.82 |
| 2025-01-17 | 2,411.72 |
| 2025-01-16 | 2,411.72 |
| 2025-01-15 | 2,411.72 |
| 2025-01-14 | 2,458.07 |
| 2025-01-13 | 2,379.85 |
| 2025-01-10 | 2,379.85 |
| 2025-01-09 | 2,391.44 |
| 2025-01-08 | 2,405.92 |
| 2025-01-07 | 2,437.79 |
| 2025-01-06 | 2,466.76 |
| 2025-01-03 | 2,452.28 |
| 2025-01-02 | 2,478.35 |
| 2024-12-31 | 2,536.29 |
| 2024-12-30 | 2,527.60 |
| 2024-12-27 | 2,536.29 |
| 2024-12-24 | 2,536.29 |
| 2024-12-23 | 2,524.70 |
| 2024-12-20 | 2,504.42 |
| 2024-12-19 | 2,530.49 |
| 2024-12-18 | 2,504.42 |
| 2024-12-17 | 2,507.32 |
| 2024-12-16 | 2,504.42 |
| 2024-12-13 | 2,539.19 |
| 2024-12-12 | 2,559.46 |
| 2024-12-11 | 2,536.29 |
| 2024-12-10 | 2,536.29 |
| 2024-12-09 | 2,553.67 |
| 2024-12-06 | 2,527.60 |
| 2024-12-05 | 2,507.32 |
| 2024-12-04 | 2,527.60 |
| 2024-12-03 | 2,527.60 |
| 2024-12-02 | 2,553.67 |
| 2024-11-29 | 2,521.80 |
| 2024-11-28 | 2,521.80 |
| 2024-11-27 | 2,527.60 |
| 2024-11-26 | 2,504.42 |
| 2024-11-25 | 2,463.86 |
| 2024-11-22 | 2,463.86 |
| 2024-11-21 | 2,516.01 |
| 2024-11-20 | 2,521.80 |
| 2024-11-19 | 2,521.80 |
| 2024-11-18 | 2,507.32 |
| 2024-11-15 | 2,518.91 |
| 2024-11-14 | 2,530.49 |
| 2024-11-13 | 2,614.51 |
| 2024-11-12 | 2,640.58 |
| 2024-11-11 | 2,626.10 |
| 2024-11-08 | 2,649.27 |
| 2024-11-07 | 2,666.65 |
| 2024-11-06 | 2,608.71 |
| 2024-11-05 | 2,611.61 |
| 2024-11-04 | 2,573.95 |
| 2024-11-01 | 2,556.57 |
| 2024-10-31 | 2,547.88 |
| 2024-10-30 | 2,547.88 |
| 2024-10-29 | 2,605.82 |
| 2024-10-28 | 2,631.89 |
| 2024-10-25 | 2,663.76 |
| 2024-10-24 | 2,657.96 |
| 2024-10-23 | 2,686.93 |
| 2024-10-22 | 2,684.04 |
| 2024-10-21 | 2,666.65 |
| 2024-10-18 | 2,715.90 |
| 2024-10-17 | 2,608.71 |
| 2024-10-16 | 2,652.17 |
| 2024-10-15 | 2,628.99 |
| 2024-10-14 | 2,677.92 |
| 2024-10-10 | 2,738.81 |
| 2024-10-09 | 2,700.58 |
| 2024-10-08 | 2,859.15 |
| 2024-10-07 | 3,198.96 |
| 2024-10-04 | 2,937.03 |
| 2024-10-03 | 2,837.92 |
| 2024-10-02 | 2,915.79 |
| 2024-09-30 | 2,816.68 |
| 2024-09-27 | 2,660.93 |
| 2024-09-26 | 2,530.67 |
| 2024-09-25 | 2,442.89 |
| 2024-09-24 | 2,457.05 |
| 2024-09-23 | 2,374.93 |
| 2024-09-20 | 2,355.11 |
| 2024-09-19 | 2,340.95 |
| 2024-09-17 | 2,258.83 |
| 2024-09-16 | 2,338.12 |
| 2024-09-13 | 2,343.78 |
| 2024-09-12 | 2,315.46 |
| 2024-09-11 | 2,335.29 |
| 2024-09-10 | 2,335.29 |
| 2024-09-09 | 2,389.09 |
| 2024-09-05 | 2,408.91 |
| 2024-09-04 | 2,440.06 |
| 2024-09-03 | 2,488.20 |
| 2024-09-02 | 2,491.03 |
| 2024-08-30 | 2,652.44 |
| 2024-08-29 | 2,649.61 |
| 2024-08-28 | 2,618.46 |
| 2024-08-27 | 2,618.46 |
| 2024-08-26 | 2,624.12 |
| 2024-08-23 | 2,624.12 |
| 2024-08-22 | 2,646.77 |
| 2024-08-21 | 2,675.09 |
| 2024-08-20 | 2,697.75 |
| 2024-08-19 | 2,720.40 |
| 2024-08-16 | 2,703.41 |
| 2024-08-15 | 2,675.09 |
| 2024-08-14 | 2,663.77 |
| 2024-08-13 | 2,726.06 |
| 2024-08-12 | 2,752.96 |
| 2024-08-09 | 2,697.75 |
| 2024-08-08 | 2,703.41 |
| 2024-08-07 | 2,717.57 |
| 2024-08-06 | 2,731.73 |
| 2024-08-05 | 2,655.27 |
| 2024-08-02 | 2,686.42 |
| 2024-08-01 | 2,697.75 |
| 2024-07-31 | 2,717.57 |
| 2024-07-30 | 2,641.11 |
| 2024-07-29 | 2,643.94 |
| 2024-07-26 | 2,752.96 |
| 2024-07-25 | 2,738.81 |
| 2024-07-24 | 2,752.96 |
| 2024-07-23 | 2,774.20 |
| 2024-07-22 | 2,880.39 |
| 2024-07-19 | 2,852.08 |
| 2024-07-18 | 2,866.23 |
| 2024-07-17 | 2,859.15 |
| 2024-07-16 | 2,830.84 |
| 2024-07-15 | 2,845.00 |
| 2024-07-12 | 2,823.76 |
| 2024-07-11 | 2,823.76 |
| 2024-07-10 | 2,745.89 |
| 2024-07-09 | 2,816.68 |
| 2024-07-08 | 2,781.28 |
| 2024-07-05 | 2,852.08 |
| 2024-07-04 | 2,816.68 |
| 2024-07-03 | 2,852.08 |
| 2024-07-02 | 2,837.92 |
| 2024-06-28 | 2,823.76 |
| 2024-06-27 | 2,816.68 |
| 2024-06-26 | 2,845.00 |
| 2024-06-25 | 2,823.76 |
| 2024-06-24 | 2,823.76 |
| 2024-06-21 | 2,859.15 |
| 2024-06-20 | 2,944.11 |
| 2024-06-19 | 2,993.66 |
| 2024-06-18 | 2,929.95 |
| 2024-06-17 | 2,901.63 |
| 2024-06-14 | 2,901.63 |
| 2024-06-13 | 2,922.87 |
| 2024-06-12 | 2,877.18 |
| 2024-06-11 | 2,918.06 |
| 2024-06-07 | 3,054.31 |
| 2024-06-06 | 3,027.06 |
| 2024-06-05 | 2,986.18 |
| 2024-06-04 | 3,054.31 |
| 2024-06-03 | 2,965.74 |
| 2024-05-31 | 2,931.68 |
| 2024-05-30 | 2,986.18 |
| 2024-05-29 | 3,006.62 |
| 2024-05-28 | 3,074.75 |
| 2024-05-27 | 3,074.75 |
| 2024-05-24 | 2,952.12 |
| 2024-05-23 | 2,972.56 |
| 2024-05-22 | 3,027.06 |
| 2024-05-21 | 3,054.31 |
| 2024-05-20 | 3,149.69 |
| 2024-05-17 | 3,108.81 |
| 2024-05-16 | 3,081.56 |
| 2024-05-14 | 3,040.68 |
| 2024-05-13 | 3,033.87 |
| 2024-05-10 | 3,006.62 |
| 2024-05-09 | 2,883.99 |
| 2024-05-08 | 2,822.68 |
| 2024-05-07 | 2,849.93 |
| 2024-05-06 | 2,883.99 |
| 2024-05-03 | 2,809.05 |
| 2024-05-02 | 2,883.99 |
| 2024-04-30 | 2,747.74 |
| 2024-04-29 | 2,774.99 |
| 2024-04-26 | 2,754.55 |
| 2024-04-25 | 2,747.74 |
| 2024-04-24 | 2,686.42 |
| 2024-04-23 | 2,693.23 |
| 2024-04-22 | 2,700.05 |
| 2024-04-19 | 2,672.80 |
| 2024-04-18 | 2,652.36 |
| 2024-04-17 | 2,608.76 |
| 2024-04-16 | 2,597.85 |
| 2024-04-15 | 2,573.33 |
| 2024-04-12 | 2,535.18 |
| 2024-04-11 | 2,567.88 |
| 2024-04-10 | 2,546.08 |
| 2024-04-09 | 2,540.63 |
| 2024-04-08 | 2,494.30 |
| 2024-04-05 | 2,418.00 |
| 2024-04-03 | 2,521.55 |
| 2024-04-02 | 2,529.73 |
| 2024-03-28 | 2,521.55 |
| 2024-03-27 | 2,518.83 |
| 2024-03-26 | 2,543.35 |
| 2024-03-25 | 2,521.55 |
| 2024-03-22 | 2,570.60 |
| 2024-03-21 | 2,622.38 |
| 2024-03-20 | 2,619.66 |
| 2024-03-19 | 2,638.73 |
| 2024-03-18 | 2,693.23 |
| 2024-03-15 | 2,856.74 |
| 2024-03-14 | 2,809.05 |
| 2024-03-13 | 2,788.61 |
| 2024-03-12 | 2,849.93 |
| 2024-03-11 | 2,740.92 |
| 2024-03-08 | 2,734.11 |
| 2024-03-07 | 2,720.48 |
| 2024-03-06 | 2,781.80 |
| 2024-03-05 | 2,720.48 |
| 2024-03-04 | 2,822.68 |
| 2024-03-01 | 2,788.61 |
| 2024-02-29 | 2,679.61 |
| 2024-02-28 | 2,638.73 |
| 2024-02-27 | 2,706.86 |
| 2024-02-26 | 2,679.61 |
| 2024-02-23 | 2,734.11 |
| 2024-02-22 | 2,740.92 |
| 2024-02-21 | 2,693.23 |
| 2024-02-20 | 2,638.73 |
| 2024-02-19 | 2,631.92 |
| 2024-02-16 | 2,665.98 |
| 2024-02-15 | 2,570.60 |
| 2024-02-14 | 2,576.05 |
| 2024-02-09 | 2,638.73 |
| 2024-02-08 | 2,652.36 |
| 2024-02-07 | 2,616.93 |
| 2024-02-06 | 2,616.93 |
| 2024-02-05 | 2,559.70 |
| 2024-02-02 | 2,532.45 |
| 2024-02-01 | 2,532.45 |
| 2024-01-31 | 2,494.30 |
| 2024-01-30 | 2,507.93 |
| 2024-01-29 | 2,611.48 |
| 2024-01-26 | 2,611.48 |
| 2024-01-25 | 2,659.17 |
| 2024-01-24 | 2,584.23 |
| 2024-01-23 | 2,554.25 |
| 2024-01-22 | 2,516.10 |
| 2024-01-19 | 2,652.36 |
| 2024-01-18 | 2,614.21 |
| 2024-01-17 | 2,645.54 |
| 2024-01-16 | 2,727.30 |
| 2024-01-15 | 2,781.80 |
| 2024-01-12 | 2,747.74 |
| 2024-01-11 | 2,788.61 |
| 2024-01-10 | 2,768.17 |
| 2024-01-09 | 2,795.43 |
| 2024-01-08 | 2,815.86 |
| 2024-01-05 | 2,843.11 |
| 2024-01-04 | 2,897.62 |
| 2024-01-03 | 2,883.99 |
| 2024-01-02 | 2,918.06 |
| 2023-12-29 | 2,863.55 |
| 2023-12-28 | 2,829.49 |
| 2023-12-27 | 2,713.67 |
| 2023-12-22 | 2,720.48 |
| 2023-12-21 | 2,740.92 |
| 2023-12-20 | 2,686.42 |
| 2023-12-19 | 2,686.42 |
| 2023-12-18 | 2,679.61 |
| 2023-12-15 | 2,679.61 |
| 2023-12-14 | 2,686.42 |
| 2023-12-13 | 2,686.42 |
| 2023-12-12 | 2,672.80 |
| 2023-12-11 | 2,659.17 |
| 2023-12-08 | 2,679.61 |
| 2023-12-07 | 2,686.42 |
| 2023-12-06 | 2,747.74 |
| 2023-12-05 | 2,761.36 |
| 2023-12-04 | 2,843.11 |
| 2023-12-01 | 2,849.93 |
| 2023-11-30 | 2,836.30 |
| 2023-11-29 | 2,849.93 |
| 2023-11-28 | 2,952.12 |
| 2023-11-27 | 2,931.68 |
| 2023-11-24 | 2,979.37 |
| 2023-11-23 | 2,897.62 |
| 2023-11-22 | 2,877.18 |
| 2023-11-21 | 2,795.43 |
| 2023-11-20 | 2,720.48 |
| 2023-11-17 | 2,727.30 |
| 2023-11-16 | 2,727.30 |
| 2023-11-15 | 2,740.92 |
| 2023-11-14 | 2,686.42 |
| 2023-11-13 | 2,706.86 |
| 2023-11-10 | 2,672.80 |
| 2023-11-09 | 2,693.23 |
| 2023-11-08 | 2,734.11 |
| 2023-11-07 | 2,761.36 |
| 2023-11-06 | 2,815.86 |
| 2023-11-03 | 2,768.17 |
| 2023-11-02 | 2,713.67 |
| 2023-11-01 | 2,768.17 |
| 2023-10-31 | 2,734.11 |
| 2023-10-30 | 2,727.30 |
| 2023-10-27 | 2,720.48 |
| 2023-10-26 | 2,672.80 |
| 2023-10-25 | 2,679.61 |
| 2023-10-24 | 2,693.23 |
| 2023-10-20 | 2,672.80 |
| 2023-10-19 | 2,706.86 |
| 2023-10-18 | 2,802.24 |
| 2023-10-17 | 2,829.49 |
| 2023-10-16 | 2,809.05 |
| 2023-10-13 | 2,863.55 |
| 2023-10-12 | 2,897.62 |
| 2023-10-11 | 2,890.80 |
| 2023-10-10 | 2,856.74 |
| 2023-10-09 | 2,870.37 |
| 2023-10-06 | 2,870.37 |
| 2023-10-05 | 2,802.24 |
| 2023-10-04 | 2,788.61 |
| 2023-10-03 | 2,856.74 |
| 2023-09-29 | 2,972.56 |
| 2023-09-28 | 2,999.81 |
| 2023-09-27 | 2,931.68 |
| 2023-09-26 | 2,897.62 |
| 2023-09-25 | 2,918.06 |
| 2023-09-22 | 2,945.31 |
| 2023-09-21 | 2,924.87 |
| 2023-09-20 | 2,965.74 |
| 2023-09-19 | 2,952.12 |
| 2023-09-18 | 2,952.12 |
| 2023-09-15 | 2,870.37 |
| 2023-09-14 | 2,870.37 |
| 2023-09-13 | 2,829.49 |
| 2023-09-12 | 2,870.37 |
| 2023-09-11 | 2,870.37 |
| 2023-09-07 | 2,809.05 |
| 2023-09-06 | 2,911.24 |
| 2023-09-05 | 2,883.99 |
| 2023-09-04 | 2,883.99 |
| 2023-08-31 | 2,904.43 |
| 2023-08-30 | 2,904.43 |
| 2023-08-29 | 2,952.12 |
| 2023-08-28 | 2,877.18 |
| 2023-08-25 | 2,774.99 |
| 2023-08-24 | 2,829.49 |
| 2023-08-23 | 2,829.49 |
| 2023-08-22 | 2,870.37 |
| 2023-08-21 | 2,890.80 |
| 2023-08-18 | 2,863.55 |
| 2023-08-17 | 2,958.93 |
| 2023-08-16 | 2,897.62 |
| 2023-08-15 | 2,883.99 |
| 2023-08-14 | 2,890.80 |
| 2023-08-11 | 2,911.24 |
| 2023-08-10 | 2,918.06 |
| 2023-08-09 | 2,965.74 |
| 2023-08-08 | 2,924.87 |
| 2023-08-07 | 2,918.06 |
| 2023-08-04 | 3,027.06 |
| 2023-08-03 | 3,006.62 |
| 2023-08-02 | 3,020.25 |
| 2023-08-01 | 3,047.50 |
| 2023-07-31 | 3,081.56 |
| 2023-07-28 | 3,102.00 |
| 2023-07-27 | 3,081.56 |
| 2023-07-26 | 3,081.56 |
| 2023-07-25 | 3,088.37 |
| 2023-07-24 | 3,054.31 |
| 2023-07-21 | 3,067.94 |
| 2023-07-20 | 3,061.12 |
| 2023-07-19 | 3,027.06 |
| 2023-07-18 | 3,074.75 |
| 2023-07-14 | 3,102.00 |
| 2023-07-13 | 3,108.81 |
| 2023-07-12 | 3,054.31 |
| 2023-07-11 | 3,156.50 |
| 2023-07-10 | 3,013.43 |
| 2023-07-07 | 3,081.56 |
| 2023-07-06 | 3,033.87 |
| 2023-07-05 | 3,040.68 |
| 2023-07-04 | 3,122.44 |
| 2023-07-03 | 3,129.25 |
| 2023-06-30 | 3,122.44 |
| 2023-06-29 | 3,136.06 |
| 2023-06-28 | 3,081.56 |
| 2023-06-27 | 3,027.06 |
| 2023-06-26 | 3,013.43 |
| 2023-06-23 | 2,918.06 |
| 2023-06-21 | 3,108.81 |
| 2023-06-20 | 3,102.00 |
| 2023-06-19 | 3,190.57 |
| 2023-06-16 | 3,176.94 |
| 2023-06-15 | 3,197.38 |
| 2023-06-14 | 3,190.57 |
| 2023-06-13 | 3,209.29 |
| 2023-06-12 | 3,229.06 |
| 2023-06-09 | 3,229.06 |
| 2023-06-08 | 3,196.10 |
| 2023-06-07 | 3,209.29 |
| 2023-06-06 | 3,215.88 |
| 2023-06-05 | 3,275.21 |
| 2023-06-02 | 3,215.88 |
| 2023-06-01 | 3,215.88 |
| 2023-05-31 | 3,360.91 |
| 2023-05-30 | 3,420.24 |
| 2023-05-29 | 3,400.46 |
| 2023-05-25 | 3,189.51 |
| 2023-05-24 | 3,163.14 |
| 2023-05-23 | 3,308.17 |
| 2023-05-22 | 3,294.99 |
| 2023-05-19 | 3,268.62 |
| 2023-05-18 | 3,281.80 |
| 2023-05-17 | 3,294.99 |
| 2023-05-16 | 3,301.58 |
| 2023-05-15 | 3,301.58 |
| 2023-05-12 | 3,341.13 |
| 2023-05-11 | 3,327.95 |
| 2023-05-10 | 3,426.83 |
| 2023-05-09 | 3,380.68 |
| 2023-05-08 | 3,413.65 |
| 2023-05-05 | 3,281.80 |
| 2023-05-04 | 3,262.02 |
| 2023-05-03 | 3,070.85 |
| 2023-05-02 | 3,196.10 |
| 2023-04-28 | 3,294.99 |
| 2023-04-27 | 3,433.42 |
| 2023-04-26 | 3,288.39 |
| 2023-04-25 | 3,262.02 |
| 2023-04-24 | 3,262.02 |
| 2023-04-21 | 3,301.58 |
| 2023-04-20 | 3,242.25 |
| 2023-04-19 | 3,327.95 |
| 2023-04-18 | 3,334.54 |
| 2023-04-17 | 3,314.76 |
| 2023-04-14 | 3,314.76 |
| 2023-04-13 | 3,367.50 |
| 2023-04-12 | 3,169.73 |
| 2023-04-11 | 3,163.14 |
| 2023-04-06 | 3,143.37 |
| 2023-04-04 | 3,149.96 |
| 2023-04-03 | 3,090.63 |
| 2023-03-31 | 3,090.63 |
| 2023-03-30 | 2,958.78 |
| 2023-03-29 | 2,985.15 |
| 2023-03-28 | 3,018.11 |
| 2023-03-27 | 2,932.41 |
| 2023-03-24 | 2,978.56 |
| 2023-03-23 | 3,084.04 |
| 2023-03-22 | 3,070.85 |
| 2023-03-21 | 3,130.18 |
| 2023-03-20 | 3,024.71 |
| 2023-03-17 | 3,215.88 |
| 2023-03-16 | 3,202.69 |
| 2023-03-15 | 3,163.14 |
| 2023-03-14 | 3,051.07 |
| 2023-03-13 | 3,084.04 |
| 2023-03-10 | 3,037.89 |
| 2023-03-09 | 3,044.48 |
| 2023-03-08 | 3,024.71 |
| 2023-03-07 | 3,090.63 |
| 2023-03-06 | 3,143.37 |
| 2023-03-03 | 3,044.48 |
| 2023-03-02 | 3,064.26 |
| 2023-03-01 | 3,044.48 |
| 2023-02-28 | 2,945.60 |
| 2023-02-27 | 2,899.45 |
| 2023-02-24 | 2,939.01 |
| 2023-02-23 | 2,945.60 |
| 2023-02-22 | 2,932.41 |
| 2023-02-21 | 2,952.19 |
| 2023-02-20 | 2,965.38 |
| 2023-02-17 | 2,925.82 |
| 2023-02-16 | 2,892.86 |
| 2023-02-15 | 2,840.12 |
| 2023-02-14 | 2,932.41 |
| 2023-02-13 | 2,906.05 |
| 2023-02-10 | 2,873.08 |
| 2023-02-09 | 2,873.08 |
| 2023-02-08 | 2,939.01 |
| 2023-02-07 | 2,899.45 |
| 2023-02-06 | 2,859.90 |
| 2023-02-03 | 2,971.97 |
| 2023-02-02 | 2,971.97 |
| 2023-02-01 | 2,965.38 |
| 2023-01-31 | 2,919.23 |
| 2023-01-30 | 2,958.78 |
| 2023-01-27 | 2,965.38 |
| 2023-01-26 | 2,991.74 |
| 2023-01-20 | 2,985.15 |
| 2023-01-19 | 2,912.64 |
| 2023-01-18 | 2,939.01 |
| 2023-01-17 | 2,991.74 |
| 2023-01-16 | 2,965.38 |
| 2023-01-13 | 2,945.60 |
| 2023-01-12 | 2,886.27 |
| 2023-01-11 | 2,892.86 |
| 2023-01-10 | 2,866.49 |
| 2023-01-09 | 2,840.12 |
| 2023-01-06 | 2,859.90 |
| 2023-01-05 | 2,899.45 |
| 2023-01-04 | 2,939.01 |
| 2023-01-03 | 2,945.60 |
| 2022-12-30 | 2,932.41 |
| 2022-12-29 | 2,886.27 |
| 2022-12-28 | 2,774.20 |
| 2022-12-23 | 2,846.72 |
| 2022-12-22 | 2,873.08 |
| 2022-12-21 | 2,833.53 |
| 2022-12-20 | 2,853.31 |
| 2022-12-19 | 2,892.86 |
| 2022-12-16 | 3,051.07 |
| 2022-12-15 | 3,051.07 |
| 2022-12-14 | 3,090.63 |
| 2022-12-13 | 3,242.25 |
| 2022-12-12 | 3,275.21 |
| 2022-12-09 | 3,011.52 |
| 2022-12-08 | 3,064.26 |
| 2022-12-07 | 3,051.07 |
| 2022-12-06 | 2,925.82 |
| 2022-12-05 | 3,037.89 |
| 2022-12-02 | 2,873.08 |
| 2022-12-01 | 2,906.05 |
| 2022-11-30 | 2,648.95 |
| 2022-11-29 | 2,602.80 |
| 2022-11-28 | 2,499.97 |
| 2022-11-25 | 2,473.60 |
| 2022-11-24 | 2,510.51 |
| 2022-11-23 | 2,534.25 |
| 2022-11-22 | 2,556.66 |
| 2022-11-21 | 2,635.77 |
| 2022-11-18 | 2,688.50 |
| 2022-11-17 | 2,635.77 |
| 2022-11-16 | 2,615.99 |
| 2022-11-15 | 2,615.99 |
| 2022-11-14 | 2,635.77 |
| 2022-11-11 | 2,510.51 |
| 2022-11-10 | 2,481.51 |
| 2022-11-09 | 2,439.32 |
| 2022-11-08 | 2,447.23 |
| 2022-11-07 | 2,444.59 |
| 2022-11-04 | 2,389.22 |
| 2022-11-03 | 2,368.12 |
| 2022-11-02 | 2,436.68 |
| 2022-11-01 | 2,283.74 |
| 2022-10-31 | 2,207.27 |
| 2022-10-28 | 2,231.00 |
| 2022-10-27 | 2,370.76 |
| 2022-10-26 | 2,302.20 |
| 2022-10-25 | 2,180.90 |
| 2022-10-24 | 2,249.46 |
| 2022-10-21 | 2,328.57 |
| 2022-10-20 | 2,257.37 |
| 2022-10-19 | 2,344.39 |
| 2022-10-18 | 2,376.03 |
| 2022-10-17 | 2,312.75 |
| 2022-10-14 | 2,273.19 |
| 2022-10-13 | 2,228.37 |
| 2022-10-12 | 2,217.82 |
| 2022-10-11 | 2,225.73 |
| 2022-10-10 | 2,146.62 |
| 2022-10-07 | 2,107.07 |
| 2022-10-06 | 2,141.35 |
| 2022-10-05 | 2,162.44 |
| 2022-10-03 | 2,088.61 |
| 2022-09-30 | 2,136.08 |
| 2022-09-29 | 2,109.71 |
| 2022-09-28 | 2,186.18 |
| 2022-09-27 | 2,231.00 |
| 2022-09-26 | 2,188.81 |
| 2022-09-23 | 2,231.00 |
| 2022-09-22 | 2,273.19 |
| 2022-09-21 | 2,307.47 |
| 2022-09-20 | 2,310.11 |
| 2022-09-19 | 2,302.20 |
| 2022-09-16 | 2,333.84 |
| 2022-09-15 | 2,373.40 |
| 2022-09-14 | 2,370.76 |
| 2022-09-13 | 2,386.58 |
| 2022-09-09 | 2,376.03 |
| 2022-09-08 | 2,339.12 |
| 2022-09-07 | 2,349.66 |
| 2022-09-06 | 2,357.57 |
| 2022-09-05 | 2,349.66 |
| 2022-09-02 | 2,397.13 |
| 2022-09-01 | 2,410.31 |
| 2022-08-31 | 2,394.49 |
| 2022-08-30 | 2,389.22 |
| 2022-08-29 | 2,389.22 |
| 2022-08-26 | 2,402.40 |
| 2022-08-25 | 2,405.04 |
| 2022-08-24 | 2,381.31 |
| 2022-08-23 | 2,434.04 |
| 2022-08-22 | 2,449.87 |
| 2022-08-19 | 2,486.78 |
| 2022-08-18 | 2,455.14 |
| 2022-08-17 | 2,452.50 |
| 2022-08-16 | 2,420.86 |
| 2022-08-15 | 2,441.95 |
| 2022-08-12 | 2,502.60 |
| 2022-08-11 | 2,494.69 |
| 2022-08-10 | 2,478.87 |
| 2022-08-09 | 2,589.62 |
| 2022-08-08 | 2,536.88 |
| 2022-08-05 | 2,602.80 |
| 2022-08-04 | 2,576.44 |
| 2022-08-03 | 2,563.25 |
| 2022-08-02 | 2,528.97 |
| 2022-08-01 | 2,609.40 |
| 2022-07-29 | 2,635.77 |
| 2022-07-28 | 2,734.65 |
| 2022-07-27 | 2,675.32 |
| 2022-07-26 | 2,655.54 |
| 2022-07-25 | 2,655.54 |
| 2022-07-22 | 2,635.77 |
| 2022-07-21 | 2,695.10 |
| 2022-07-20 | 2,734.65 |
| 2022-07-19 | 2,688.50 |
| 2022-07-18 | 2,695.10 |
| 2022-07-15 | 2,642.36 |
| 2022-07-14 | 2,695.10 |
| 2022-07-13 | 2,708.28 |
| 2022-07-12 | 2,761.02 |
| 2022-07-11 | 2,866.49 |
| 2022-07-08 | 2,840.12 |
| 2022-07-07 | 2,853.31 |
| 2022-07-06 | 2,787.39 |
| 2022-07-05 | 2,846.72 |
| 2022-07-04 | 2,945.60 |
| 2022-06-30 | 2,932.41 |
| 2022-06-29 | 2,886.27 |
| 2022-06-28 | 2,925.82 |
| 2022-06-27 | 2,932.41 |
| 2022-06-24 | 2,899.45 |
| 2022-06-23 | 2,879.68 |
| 2022-06-22 | 2,833.53 |
| 2022-06-21 | 2,826.94 |
| 2022-06-20 | 2,840.12 |
| 2022-06-17 | 2,820.35 |
| 2022-06-16 | 2,787.39 |
| 2022-06-15 | 2,747.83 |
| 2022-06-14 | 2,721.46 |
| 2022-06-13 | 2,780.79 |
| 2022-06-10 | 2,793.98 |
| 2022-06-09 | 2,654.22 |
| 2022-06-08 | 2,727.67 |
| 2022-06-07 | 2,715.43 |
| 2022-06-06 | 2,488.97 |
| 2022-06-02 | 2,531.81 |
| 2022-06-01 | 2,605.26 |
| 2022-05-31 | 2,580.78 |
| 2022-05-30 | 2,513.45 |
| 2022-05-27 | 2,397.16 |
| 2022-05-26 | 2,403.28 |
| 2022-05-25 | 2,409.40 |
| 2022-05-24 | 2,384.92 |
| 2022-05-23 | 2,427.77 |
| 2022-05-20 | 2,415.52 |
| 2022-05-19 | 2,397.16 |
| 2022-05-18 | 2,409.40 |
| 2022-05-17 | 2,427.77 |
| 2022-05-16 | 2,470.61 |
| 2022-05-13 | 2,458.37 |
| 2022-05-12 | 2,427.77 |
| 2022-05-11 | 2,446.13 |
| 2022-05-10 | 2,427.77 |
| 2022-05-06 | 2,360.44 |
| 2022-05-05 | 2,415.52 |
| 2022-05-04 | 2,421.64 |
| 2022-05-03 | 2,397.16 |
| 2022-04-29 | 2,397.16 |
| 2022-04-28 | 2,415.52 |
| 2022-04-27 | 2,309.03 |
| 2022-04-26 | 2,309.03 |
| 2022-04-25 | 2,233.13 |
| 2022-04-22 | 2,255.17 |
| 2022-04-21 | 2,235.58 |
| 2022-04-20 | 2,309.03 |
| 2022-04-19 | 2,304.13 |
| 2022-04-14 | 2,354.32 |
| 2022-04-13 | 2,299.23 |
| 2022-04-12 | 2,296.79 |
| 2022-04-11 | 2,311.48 |
| 2022-04-08 | 2,323.72 |
| 2022-04-07 | 2,326.16 |
| 2022-04-06 | 2,409.40 |
| 2022-04-04 | 2,446.13 |
| 2022-04-01 | 2,415.52 |
| 2022-03-31 | 2,440.01 |
| 2022-03-30 | 2,470.61 |
| 2022-03-29 | 2,452.25 |
| 2022-03-28 | 2,348.20 |
| 2022-03-25 | 2,409.40 |
| 2022-03-24 | 2,495.09 |
| 2022-03-23 | 2,519.57 |
| 2022-03-22 | 2,482.85 |
| 2022-03-21 | 2,482.85 |
| 2022-03-18 | 2,593.02 |
| 2022-03-17 | 2,433.89 |
| 2022-03-16 | 2,286.99 |
| 2022-03-15 | 2,118.07 |
| 2022-03-14 | 2,279.65 |
| 2022-03-11 | 2,354.32 |
| 2022-03-10 | 2,348.20 |
| 2022-03-09 | 2,260.06 |
| 2022-03-08 | 2,301.68 |
| 2022-03-07 | 2,409.40 |
| 2022-03-04 | 2,421.64 |
| 2022-03-03 | 2,476.73 |
| 2022-03-02 | 2,433.89 |
| 2022-03-01 | 2,482.85 |
| 2022-02-28 | 2,452.25 |
| 2022-02-25 | 2,507.33 |
| 2022-02-24 | 2,409.40 |
| 2022-02-23 | 2,501.21 |
| 2022-02-22 | 2,495.09 |
| 2022-02-21 | 2,531.81 |
| 2022-02-18 | 2,513.45 |
| 2022-02-17 | 2,501.21 |
| 2022-02-16 | 2,446.13 |
| 2022-02-15 | 2,409.40 |
| 2022-02-14 | 2,391.04 |
| 2022-02-11 | 2,421.64 |
| 2022-02-10 | 2,433.89 |
| 2022-02-09 | 2,452.25 |
| 2022-02-08 | 2,397.16 |
| 2022-02-07 | 2,378.80 |
| 2022-02-04 | 2,366.56 |
| 2022-01-31 | 2,331.06 |
| 2022-01-28 | 2,326.16 |
| 2022-01-27 | 2,403.28 |
| 2022-01-26 | 2,421.64 |
| 2022-01-25 | 2,452.25 |
| 2022-01-24 | 2,562.42 |
| 2022-01-21 | 2,537.93 |
| 2022-01-20 | 2,568.54 |
| 2022-01-19 | 2,684.83 |
| 2022-01-18 | 2,690.95 |
| 2022-01-17 | 2,709.31 |
| 2022-01-14 | 2,684.83 |
| 2022-01-13 | 2,623.62 |
| 2022-01-12 | 2,666.46 |
| 2022-01-11 | 2,739.91 |
| 2022-01-10 | 2,697.07 |
| 2022-01-07 | 2,617.50 |
| 2022-01-06 | 2,684.83 |
| 2022-01-05 | 2,654.22 |
| 2022-01-04 | 2,703.19 |
| 2022-01-03 | 2,813.36 |
| 2021-12-31 | 2,648.10 |
| 2021-12-30 | 2,482.85 |
| 2021-12-29 | 2,495.09 |
| 2021-12-28 | 2,501.21 |
| 2021-12-24 | 2,452.25 |
| 2021-12-23 | 2,433.89 |
| 2021-12-22 | 2,397.16 |
| 2021-12-21 | 2,289.44 |
| 2021-12-20 | 2,257.62 |
| 2021-12-17 | 2,216.00 |
| 2021-12-16 | 2,247.82 |
| 2021-12-15 | 2,211.10 |
| 2021-12-14 | 2,196.41 |
| 2021-12-13 | 2,216.00 |
| 2021-12-10 | 2,247.82 |
| 2021-12-09 | 2,284.55 |
| 2021-12-08 | 2,196.41 |
| 2021-12-07 | 2,216.00 |
| 2021-12-06 | 2,201.31 |
| 2021-12-03 | 2,230.69 |
| 2021-12-02 | 2,213.55 |
| 2021-12-01 | 2,230.69 |
| 2021-11-30 | 2,225.79 |
| 2021-11-29 | 2,238.03 |
| 2021-11-26 | 2,238.03 |
| 2021-11-25 | 2,240.48 |
| 2021-11-24 | 2,216.00 |
| 2021-11-23 | 2,225.79 |
| 2021-11-22 | 2,233.13 |
| 2021-11-19 | 2,223.34 |
| 2021-11-18 | 2,235.58 |
| 2021-11-17 | 2,257.62 |
| 2021-11-16 | 2,260.06 |
| 2021-11-15 | 2,220.89 |
| 2021-11-12 | 2,220.89 |
| 2021-11-11 | 2,240.48 |
| 2021-11-10 | 2,228.24 |
| 2021-11-09 | 2,242.93 |
| 2021-11-08 | 2,230.69 |
| 2021-11-05 | 2,242.93 |
| 2021-11-04 | 2,260.06 |
| 2021-11-03 | 2,260.06 |
| 2021-11-02 | 2,240.48 |
| 2021-11-01 | 2,269.86 |
| 2021-10-29 | 2,311.48 |
| 2021-10-28 | 2,245.37 |
| 2021-10-27 | 2,282.10 |
| 2021-10-26 | 2,348.20 |
| 2021-10-25 | 2,338.41 |
| 2021-10-22 | 2,316.37 |
| 2021-10-21 | 2,323.72 |
| 2021-10-20 | 2,326.16 |
| 2021-10-19 | 2,348.20 |
| 2021-10-18 | 2,316.37 |
| 2021-10-15 | 2,340.85 |
| 2021-10-12 | 2,318.82 |
| 2021-10-11 | 2,338.41 |
| 2021-10-08 | 2,323.72 |
| 2021-10-07 | 2,348.20 |
| 2021-10-06 | 2,301.68 |
| 2021-10-05 | 2,269.86 |
| 2021-10-04 | 2,309.03 |
| 2021-09-30 | 2,316.37 |
| 2021-09-29 | 2,311.48 |
| 2021-09-28 | 2,318.82 |
| 2021-09-27 | 2,316.37 |
| 2021-09-24 | 2,326.16 |
| 2021-09-23 | 2,348.20 |
| 2021-09-21 | 2,262.51 |
| 2021-09-20 | 2,233.13 |
| 2021-09-17 | 2,333.51 |
| 2021-09-16 | 2,326.16 |
| 2021-09-15 | 2,403.28 |
| 2021-09-14 | 2,482.85 |
| 2021-09-13 | 2,513.45 |
| 2021-09-10 | 2,544.05 |
| 2021-09-09 | 2,476.73 |
| 2021-09-08 | 2,476.73 |
| 2021-09-07 | 2,495.09 |
| 2021-09-06 | 2,513.45 |
| 2021-09-03 | 2,446.13 |
| 2021-09-02 | 2,372.68 |
| 2021-09-01 | 2,366.56 |
| 2021-08-31 | 2,331.06 |
| 2021-08-30 | 2,333.51 |
| 2021-08-27 | 2,326.16 |
| 2021-08-26 | 2,348.20 |
| 2021-08-25 | 2,421.64 |
| 2021-08-24 | 2,372.68 |
| 2021-08-23 | 2,354.32 |
| 2021-08-20 | 2,397.16 |
| 2021-08-19 | 2,452.25 |
| 2021-08-18 | 2,470.61 |
| 2021-08-17 | 2,409.40 |
| 2021-08-16 | 2,464.49 |
| 2021-08-13 | 2,421.64 |
| 2021-08-12 | 2,476.73 |
| 2021-08-11 | 2,513.45 |
| 2021-08-10 | 2,531.81 |
| 2021-08-09 | 2,507.33 |
| 2021-08-06 | 2,488.97 |
| 2021-08-05 | 2,507.33 |
| 2021-08-04 | 2,550.17 |
| 2021-08-03 | 2,562.42 |
| 2021-08-02 | 2,525.69 |
| 2021-07-30 | 2,470.61 |
| 2021-07-29 | 2,513.45 |
| 2021-07-28 | 2,433.89 |
| 2021-07-27 | 2,415.52 |
| 2021-07-26 | 2,525.69 |
| 2021-07-23 | 2,641.98 |
| 2021-07-22 | 2,770.51 |
| 2021-07-21 | 2,727.67 |
| 2021-07-20 | 2,733.79 |
| 2021-07-19 | 2,813.36 |
| 2021-07-16 | 2,721.55 |
| 2021-07-15 | 2,746.03 |
| 2021-07-14 | 2,758.27 |
| 2021-07-13 | 2,752.15 |
| 2021-07-12 | 2,709.31 |
| 2021-07-09 | 2,727.67 |
| 2021-07-08 | 2,733.79 |
| 2021-07-07 | 2,905.16 |
| 2021-07-06 | 2,782.75 |
| 2021-07-05 | 2,794.99 |
| 2021-07-02 | 2,862.32 |
| 2021-06-30 | 2,905.16 |
| 2021-06-29 | 2,856.20 |
| 2021-06-28 | 2,709.31 |
| 2021-06-25 | 2,623.62 |
| 2021-06-24 | 2,605.26 |
| 2021-06-23 | 2,593.02 |
| 2021-06-22 | 2,593.02 |
| 2021-06-21 | 2,519.57 |
| 2021-06-18 | 2,476.15 |
| 2021-06-17 | 2,493.96 |
| 2021-06-16 | 2,404.92 |
| 2021-06-15 | 2,499.90 |
| 2021-06-11 | 2,541.45 |
| 2021-06-10 | 2,505.83 |
| 2021-06-09 | 2,559.26 |
| 2021-06-08 | 2,571.13 |
| 2021-06-07 | 2,583.00 |
| 2021-06-04 | 2,600.81 |
| 2021-06-03 | 2,660.16 |
| 2021-06-02 | 2,624.55 |
| 2021-06-01 | 2,606.74 |
| 2021-05-31 | 2,695.78 |
| 2021-05-28 | 2,583.00 |
| 2021-05-27 | 2,630.49 |
| 2021-05-26 | 2,630.49 |
| 2021-05-25 | 2,476.15 |
| 2021-05-24 | 2,464.28 |
| 2021-05-21 | 2,434.60 |
| 2021-05-20 | 2,470.22 |
| 2021-05-18 | 2,499.90 |
| 2021-05-17 | 2,482.09 |
| 2021-05-14 | 2,482.09 |
| 2021-05-13 | 2,428.67 |
| 2021-05-12 | 2,422.73 |
| 2021-05-11 | 2,434.60 |
| 2021-05-10 | 2,404.92 |
| 2021-05-07 | 2,375.24 |
| 2021-05-06 | 2,387.12 |
| 2021-05-05 | 2,517.70 |
| 2021-05-04 | 2,559.26 |
| 2021-05-03 | 2,482.09 |
| 2021-04-30 | 2,387.12 |
| 2021-04-29 | 2,298.08 |
| 2021-04-28 | 2,274.34 |
| 2021-04-27 | 2,153.24 |
| 2021-04-26 | 2,148.50 |
| 2021-04-23 | 2,179.36 |
| 2021-04-22 | 2,184.11 |
| 2021-04-21 | 2,179.36 |
| 2021-04-20 | 2,176.99 |
| 2021-04-19 | 2,169.86 |
| 2021-04-16 | 2,148.50 |
| 2021-04-15 | 2,131.88 |
| 2021-04-14 | 2,131.88 |
| 2021-04-13 | 2,157.99 |
| 2021-04-12 | 2,157.99 |
| 2021-04-09 | 2,165.12 |
| 2021-04-08 | 2,172.24 |
| 2021-04-07 | 2,155.62 |
| 2021-04-01 | 2,146.12 |
| 2021-03-31 | 2,139.00 |
| 2021-03-30 | 2,155.62 |
| 2021-03-29 | 2,143.75 |
| 2021-03-26 | 2,146.12 |
| 2021-03-25 | 2,141.37 |
| 2021-03-24 | 2,148.50 |
| 2021-03-23 | 2,176.99 |
| 2021-03-22 | 2,241.09 |
| 2021-03-19 | 2,280.27 |
| 2021-03-18 | 2,369.31 |
| 2021-03-17 | 2,327.76 |
| 2021-03-16 | 2,321.82 |
| 2021-03-15 | 2,274.34 |
| 2021-03-12 | 2,286.21 |
| 2021-03-11 | 2,274.34 |
| 2021-03-10 | 2,229.22 |
| 2021-03-09 | 2,250.59 |
| 2021-03-08 | 2,219.73 |
| 2021-03-05 | 2,214.98 |
| 2021-03-04 | 2,238.72 |
| 2021-03-03 | 2,274.34 |
| 2021-03-02 | 2,271.96 |
| 2021-03-01 | 2,292.14 |
| 2021-02-26 | 2,255.34 |
| 2021-02-25 | 2,369.31 |
| 2021-02-24 | 2,339.63 |
| 2021-02-23 | 2,416.80 |
| 2021-02-22 | 2,404.92 |
| 2021-02-19 | 2,446.47 |
| 2021-02-18 | 2,381.18 |
| 2021-02-17 | 2,422.73 |
| 2021-02-16 | 2,315.89 |
| 2021-02-11 | 2,315.89 |
| 2021-02-10 | 2,351.50 |
| 2021-02-09 | 2,292.14 |
| 2021-02-08 | 2,257.71 |
| 2021-02-05 | 2,203.11 |
| 2021-02-04 | 2,207.85 |
| 2021-02-03 | 2,255.34 |
| 2021-02-02 | 2,304.01 |
| 2021-02-01 | 2,257.71 |
| 2021-01-29 | 2,217.35 |
| 2021-01-28 | 2,243.47 |
| 2021-01-27 | 2,315.89 |
| 2021-01-26 | 2,333.69 |
| 2021-01-25 | 2,416.80 |
| 2021-01-22 | 2,511.77 |
| 2021-01-21 | 2,499.90 |
| 2021-01-20 | 2,464.28 |
| 2021-01-19 | 2,351.50 |
| 2021-01-18 | 2,286.21 |
| 2021-01-15 | 2,207.85 |
| 2021-01-14 | 2,236.35 |
| 2021-01-13 | 2,248.22 |
| 2021-01-12 | 2,250.59 |
| 2021-01-11 | 2,219.73 |
| 2021-01-08 | 2,255.34 |
| 2021-01-07 | 2,238.72 |
| 2021-01-06 | 2,280.27 |
| 2021-01-05 | 2,267.21 |
| 2021-01-04 | 2,134.25 |
| 2020-12-31 | 2,157.99 |
| 2020-12-30 | 2,122.38 |
| 2020-12-29 | 2,079.64 |
| 2020-12-28 | 2,063.02 |
| 2020-12-24 | 2,093.89 |
| 2020-12-23 | 2,117.63 |
| 2020-12-22 | 2,148.50 |
| 2020-12-21 | 2,172.24 |
| 2020-12-18 | 2,186.48 |
| 2020-12-17 | 2,191.23 |
| 2020-12-16 | 2,162.74 |
| 2020-12-15 | 2,157.99 |
| 2020-12-14 | 2,143.75 |
| 2020-12-11 | 2,124.75 |
| 2020-12-10 | 2,150.87 |
| 2020-12-09 | 2,150.87 |
| 2020-12-08 | 2,169.86 |
| 2020-12-07 | 2,219.73 |
| 2020-12-04 | 2,233.97 |
| 2020-12-03 | 2,264.84 |
| 2020-12-02 | 2,245.84 |
| 2020-12-01 | 2,321.82 |
| 2020-11-30 | 2,271.96 |
| 2020-11-27 | 2,229.22 |
| 2020-11-26 | 2,191.23 |
| 2020-11-25 | 2,231.60 |
| 2020-11-24 | 2,214.98 |
| 2020-11-23 | 2,238.72 |
| 2020-11-20 | 2,236.35 |
| 2020-11-19 | 2,274.34 |
| 2020-11-18 | 2,233.97 |
| 2020-11-17 | 2,241.09 |
| 2020-11-16 | 2,245.84 |
| 2020-11-13 | 2,219.73 |
| 2020-11-12 | 2,238.72 |
| 2020-11-11 | 2,233.97 |
| 2020-11-10 | 2,226.85 |
| 2020-11-09 | 2,181.74 |
| 2020-11-06 | 2,195.98 |
| 2020-11-05 | 2,150.87 |
| 2020-11-04 | 2,146.12 |
| 2020-11-03 | 2,136.62 |
| 2020-11-02 | 2,079.64 |
| 2020-10-30 | 2,079.64 |
| 2020-10-29 | 2,101.01 |
| 2020-10-28 | 2,115.25 |
| 2020-10-27 | 2,150.87 |
| 2020-10-23 | 2,179.36 |
| 2020-10-22 | 2,157.99 |
| 2020-10-21 | 2,176.99 |
| 2020-10-20 | 2,226.85 |
| 2020-10-19 | 2,298.08 |
| 2020-10-16 | 2,482.09 |
| 2020-10-15 | 2,179.36 |
| 2020-10-14 | 2,210.23 |
| 2020-10-12 | 2,241.09 |
| 2020-10-09 | 2,226.85 |
| 2020-10-08 | 2,260.09 |
| 2020-10-07 | 2,264.84 |
| 2020-10-06 | 2,226.85 |
| 2020-10-05 | 2,226.85 |
| 2020-09-30 | 2,195.98 |
| 2020-09-29 | 2,157.99 |
| 2020-09-28 | 2,155.62 |
| 2020-09-25 | 2,181.74 |
| 2020-09-24 | 2,222.10 |
| 2020-09-23 | 2,262.46 |
| 2020-09-22 | 2,255.34 |
| 2020-09-21 | 2,298.08 |
| 2020-09-18 | 2,274.34 |
| 2020-09-17 | 2,224.47 |
| 2020-09-16 | 2,210.23 |
| 2020-09-15 | 2,207.85 |
| 2020-09-14 | 2,203.11 |
| 2020-09-11 | 2,172.24 |
| 2020-09-10 | 2,184.11 |
| 2020-09-09 | 2,191.23 |
| 2020-09-08 | 2,224.47 |
| 2020-09-07 | 2,205.48 |
| 2020-09-04 | 2,262.46 |
| 2020-09-03 | 2,286.21 |
| 2020-09-02 | 2,255.34 |
| 2020-09-01 | 2,286.21 |
| 2020-08-31 | 2,309.95 |
| 2020-08-28 | 2,315.89 |
| 2020-08-27 | 2,286.21 |
| 2020-08-26 | 2,333.69 |
| 2020-08-25 | 2,476.15 |
| 2020-08-24 | 2,517.70 |
| 2020-08-21 | 2,499.90 |
| 2020-08-20 | 2,517.70 |
| 2020-08-19 | 2,517.70 |
| 2020-08-18 | 2,547.38 |
| 2020-08-17 | 2,529.58 |
| 2020-08-14 | 2,547.38 |
| 2020-08-13 | 2,547.38 |
| 2020-08-12 | 2,535.51 |
| 2020-08-11 | 2,583.00 |
| 2020-08-10 | 2,642.36 |
| 2020-08-07 | 2,654.23 |
| 2020-08-06 | 2,683.91 |
| 2020-08-05 | 2,737.33 |
| 2020-08-04 | 2,725.46 |
| 2020-08-03 | 2,761.07 |
| 2020-07-31 | 2,695.78 |
| 2020-07-30 | 2,695.78 |
| 2020-07-29 | 2,636.42 |
| 2020-07-28 | 2,583.00 |
| 2020-07-27 | 2,553.32 |
| 2020-07-24 | 2,523.64 |
| 2020-07-23 | 2,790.75 |
| 2020-07-22 | 2,618.61 |
| 2020-07-21 | 2,642.36 |
| 2020-07-20 | 2,654.23 |
| 2020-07-17 | 2,624.55 |
| 2020-07-16 | 2,606.74 |
| 2020-07-15 | 2,725.46 |
| 2020-07-14 | 2,678.58 |
| 2020-07-13 | 2,643.92 |
| 2020-07-10 | 2,568.82 |
| 2020-07-09 | 2,626.59 |
| 2020-07-08 | 2,511.05 |
| 2020-07-07 | 2,482.17 |
| 2020-07-06 | 2,574.60 |
| 2020-07-03 | 2,372.41 |
| 2020-07-02 | 2,314.65 |
| 2020-06-30 | 2,159.83 |
| 2020-06-29 | 2,171.39 |
| 2020-06-26 | 2,171.39 |
| 2020-06-24 | 2,239.55 |
| 2020-06-23 | 2,320.42 |
| 2020-06-22 | 2,308.87 |
| 2020-06-19 | 2,372.41 |
| 2020-06-18 | 2,383.97 |
| 2020-06-17 | 2,418.63 |
| 2020-06-16 | 2,326.20 |
| 2020-06-15 | 2,268.43 |
| 2020-06-12 | 2,331.98 |
| 2020-06-11 | 2,303.09 |
| 2020-06-10 | 2,412.85 |
| 2020-06-09 | 2,407.07 |
| 2020-06-08 | 2,268.43 |
| 2020-06-05 | 2,256.88 |
| 2020-06-04 | 2,233.77 |
| 2020-06-03 | 2,208.36 |
| 2020-06-02 | 2,141.35 |
| 2020-06-01 | 2,125.17 |
| 2020-05-29 | 2,076.65 |
| 2020-05-28 | 2,030.44 |
| 2020-05-27 | 2,081.27 |
| 2020-05-26 | 2,083.58 |
| 2020-05-25 | 2,037.37 |
| 2020-05-22 | 2,065.10 |
| 2020-05-21 | 2,159.83 |
| 2020-05-20 | 2,189.87 |
| 2020-05-19 | 2,228.00 |
| 2020-05-18 | 2,173.70 |
| 2020-05-15 | 2,169.08 |
| 2020-05-14 | 2,194.49 |
| 2020-05-13 | 2,268.43 |
| 2020-05-12 | 2,245.33 |
| 2020-05-11 | 2,256.88 |
| 2020-05-08 | 2,291.54 |
| 2020-05-07 | 2,308.87 |
| 2020-05-06 | 2,308.87 |
| 2020-05-05 | 2,326.20 |
| 2020-05-04 | 2,118.24 |
| 2020-04-29 | 2,268.43 |
| 2020-04-28 | 2,216.44 |
| 2020-04-27 | 2,141.35 |
| 2020-04-24 | 2,132.10 |
| 2020-04-23 | 2,196.80 |
| 2020-04-22 | 2,187.56 |
| 2020-04-21 | 2,187.56 |
| 2020-04-20 | 2,291.54 |
| 2020-04-17 | 2,245.33 |
| 2020-04-16 | 2,251.10 |
| 2020-04-15 | 2,245.33 |
| 2020-04-14 | 2,233.77 |
| 2020-04-09 | 2,268.43 |
| 2020-04-08 | 2,251.10 |
| 2020-04-07 | 2,320.42 |
| 2020-04-06 | 2,285.76 |
| 2020-04-03 | 2,262.66 |
| 2020-04-02 | 2,233.77 |
| 2020-04-01 | 2,201.42 |
| 2020-03-31 | 2,314.65 |
| 2020-03-30 | 2,303.09 |
| 2020-03-27 | 2,268.43 |
| 2020-03-26 | 2,285.76 |
| 2020-03-25 | 2,262.66 |
| 2020-03-24 | 2,099.76 |
| 2020-03-23 | 2,016.57 |
| 2020-03-20 | 2,072.03 |
| 2020-03-19 | 1,965.74 |
| 2020-03-18 | 2,065.10 |
| 2020-03-17 | 2,152.90 |
| 2020-03-16 | 2,187.56 |
| 2020-03-13 | 2,256.88 |
| 2020-03-12 | 2,360.86 |
| 2020-03-11 | 2,487.95 |
| 2020-03-10 | 2,511.05 |
| 2020-03-09 | 2,557.27 |
| 2020-03-06 | 2,684.35 |
| 2020-03-05 | 2,719.01 |
| 2020-03-04 | 2,661.25 |
| 2020-03-03 | 2,661.25 |
| 2020-03-02 | 2,672.80 |
| 2020-02-28 | 2,649.69 |
| 2020-02-27 | 2,736.34 |
| 2020-02-26 | 2,759.45 |
| 2020-02-25 | 2,788.33 |
| 2020-02-24 | 2,817.22 |
| 2020-02-21 | 2,903.87 |
| 2020-02-20 | 2,932.75 |
| 2020-02-19 | 2,874.98 |
| 2020-02-18 | 2,909.64 |
| 2020-02-17 | 2,869.21 |
| 2020-02-14 | 2,799.89 |
| 2020-02-13 | 2,834.55 |
| 2020-02-12 | 2,898.09 |
| 2020-02-11 | 2,898.09 |
| 2020-02-10 | 2,944.30 |
| 2020-02-07 | 2,973.19 |
| 2020-02-06 | 3,042.51 |
| 2020-02-05 | 2,903.87 |
| 2020-02-04 | 2,834.55 |
| 2020-02-03 | 2,713.24 |
| 2020-01-31 | 2,811.44 |
| 2020-01-30 | 2,753.67 |
| 2020-01-29 | 3,123.38 |
| 2020-01-24 | 3,065.61 |
| 2020-01-23 | 3,059.84 |
| 2020-01-22 | 3,198.48 |
| 2020-01-21 | 3,111.83 |
| 2020-01-20 | 3,221.58 |
| 2020-01-17 | 2,944.30 |
| 2020-01-16 | 2,921.20 |
| 2020-01-15 | 2,938.53 |
| 2020-01-14 | 2,938.53 |
| 2020-01-13 | 2,967.41 |
| 2020-01-10 | 2,909.64 |
| 2020-01-09 | 2,898.09 |
| 2020-01-08 | 2,834.55 |
| 2020-01-07 | 2,950.08 |
| 2020-01-06 | 2,909.64 |
| 2020-01-03 | 2,996.29 |
| 2020-01-02 | 2,990.52 |
| 2019-12-31 | 2,973.19 |
| 2019-12-30 | 2,811.44 |
| 2019-12-27 | 2,880.76 |
| 2019-12-24 | 2,759.45 |
| 2019-12-23 | 2,747.90 |
| 2019-12-20 | 2,788.33 |
| 2019-12-19 | 2,771.00 |
| 2019-12-18 | 2,759.45 |
| 2019-12-17 | 2,782.56 |
| 2019-12-16 | 2,747.90 |
| 2019-12-13 | 2,678.58 |
| 2019-12-12 | 2,655.47 |
| 2019-12-11 | 2,672.80 |
| 2019-12-10 | 2,649.69 |
| 2019-12-09 | 2,574.60 |
| 2019-12-06 | 2,574.60 |
| 2019-12-05 | 2,511.05 |
| 2019-12-04 | 2,499.50 |
| 2019-12-03 | 2,545.71 |
| 2019-12-02 | 2,574.60 |
| 2019-11-29 | 2,626.59 |
| 2019-11-28 | 2,695.91 |
| 2019-11-27 | 2,603.48 |
| 2019-11-26 | 2,609.26 |
| 2019-11-25 | 2,638.14 |
| 2019-11-22 | 2,672.80 |
| 2019-11-21 | 2,661.25 |
| 2019-11-20 | 2,730.57 |
| 2019-11-19 | 2,759.45 |
| 2019-11-18 | 2,707.46 |
| 2019-11-15 | 2,713.24 |
| 2019-11-14 | 2,719.01 |
| 2019-11-13 | 2,747.90 |
| 2019-11-12 | 2,811.44 |
| 2019-11-11 | 2,828.77 |
| 2019-11-08 | 2,932.75 |
| 2019-11-07 | 2,950.08 |
| 2019-11-06 | 2,892.31 |
| 2019-11-05 | 2,990.52 |
| 2019-11-04 | 2,944.30 |
| 2019-11-01 | 2,799.89 |
| 2019-10-31 | 2,771.00 |
| 2019-10-30 | 2,811.44 |
| 2019-10-29 | 2,869.21 |
| 2019-10-28 | 3,025.18 |
| 2019-10-25 | 2,990.52 |
| 2019-10-24 | 2,932.75 |
| 2019-10-23 | 2,898.09 |
| 2019-10-22 | 2,955.86 |
| 2019-10-21 | 2,996.29 |
| 2019-10-18 | 2,996.29 |
| 2019-10-17 | 3,042.51 |
| 2019-10-16 | 3,002.07 |
| 2019-10-15 | 3,007.85 |
| 2019-10-14 | 3,048.28 |
| 2019-10-11 | 3,002.07 |
| 2019-10-10 | 2,898.09 |
| 2019-10-09 | 2,828.77 |
| 2019-10-08 | 2,869.21 |
| 2019-10-04 | 2,840.32 |
| 2019-10-03 | 2,840.32 |
| 2019-10-02 | 2,794.11 |
| 2019-09-30 | 2,886.54 |
| 2019-09-27 | 2,938.53 |
| 2019-09-26 | 2,903.87 |
| 2019-09-25 | 2,973.19 |
| 2019-09-24 | 3,065.61 |
| 2019-09-23 | 3,054.06 |
| 2019-09-20 | 3,123.38 |
| 2019-09-19 | 3,181.15 |
| 2019-09-18 | 3,215.81 |
| 2019-09-17 | 3,233.14 |
| 2019-09-16 | 3,256.24 |
| 2019-09-13 | 3,210.03 |
| 2019-09-12 | 3,244.69 |
| 2019-09-11 | 3,250.47 |
| 2019-09-10 | 3,244.69 |
| 2019-09-09 | 3,296.68 |
| 2019-09-06 | 3,331.34 |
| 2019-09-05 | 3,262.02 |
| 2019-09-04 | 3,250.47 |
| 2019-09-03 | 3,181.15 |
| 2019-09-02 | 3,296.68 |
| 2019-08-30 | 3,290.90 |
| 2019-08-29 | 3,337.12 |
| 2019-08-28 | 3,290.90 |
| 2019-08-27 | 3,493.09 |
| 2019-08-26 | 3,487.31 |
| 2019-08-23 | 3,614.40 |
| 2019-08-22 | 3,683.72 |
| 2019-08-21 | 3,597.07 |
| 2019-08-20 | 3,527.75 |
| 2019-08-19 | 3,446.87 |
| 2019-08-16 | 3,423.77 |
| 2019-08-15 | 3,140.71 |
| 2019-08-14 | 3,111.83 |
| 2019-08-13 | 3,077.17 |
| 2019-08-12 | 3,186.92 |
| 2019-08-09 | 3,181.15 |
| 2019-08-08 | 3,273.57 |
| 2019-08-07 | 3,210.03 |
| 2019-08-06 | 3,256.24 |
| 2019-08-05 | 3,290.90 |
| 2019-08-02 | 3,429.54 |
| 2019-08-01 | 3,579.74 |
| 2019-07-31 | 3,654.83 |
| 2019-07-30 | 3,729.93 |
| 2019-07-29 | 3,718.38 |
| 2019-07-26 | 3,706.82 |
| 2019-07-25 | 3,712.60 |
| 2019-07-24 | 3,706.82 |
| 2019-07-23 | 3,706.82 |
| 2019-07-22 | 3,689.49 |
| 2019-07-19 | 3,724.15 |
| 2019-07-18 | 3,949.44 |
| 2019-07-17 | 3,984.10 |
| 2019-07-16 | 4,012.99 |
| 2019-07-15 | 4,030.32 |
| 2019-07-12 | 3,951.46 |
| 2019-07-11 | 3,940.06 |
| 2019-07-10 | 3,905.87 |
| 2019-07-09 | 3,894.47 |
| 2019-07-08 | 3,860.28 |
| 2019-07-05 | 3,997.04 |
| 2019-07-04 | 3,962.85 |
| 2019-07-03 | 3,991.34 |
| 2019-07-02 | 3,991.34 |
| 2019-06-28 | 3,917.27 |
| 2019-06-27 | 4,019.83 |
| 2019-06-26 | 3,877.38 |
| 2019-06-25 | 3,854.58 |
| 2019-06-24 | 3,917.27 |
| 2019-06-21 | 3,888.77 |
| 2019-06-20 | 3,917.27 |
| 2019-06-19 | 3,814.70 |
| 2019-06-18 | 3,717.83 |
| 2019-06-17 | 3,740.62 |
| 2019-06-14 | 3,643.75 |
| 2019-06-13 | 3,729.22 |
| 2019-06-12 | 3,683.64 |
| 2019-06-11 | 3,809.00 |
| 2019-06-10 | 3,729.22 |
| 2019-06-06 | 3,575.37 |
| 2019-06-05 | 3,609.56 |
| 2019-06-04 | 3,649.45 |
| 2019-06-03 | 3,677.94 |
| 2019-05-31 | 3,632.35 |
| 2019-05-30 | 3,660.84 |
| 2019-05-29 | 3,757.71 |
| 2019-05-28 | 3,786.21 |
| 2019-05-27 | 3,723.53 |
| 2019-05-24 | 3,700.73 |
| 2019-05-23 | 3,689.34 |
| 2019-05-22 | 3,826.09 |
| 2019-05-21 | 3,831.79 |
| 2019-05-20 | 3,780.51 |
| 2019-05-17 | 3,911.57 |
| 2019-05-16 | 4,065.42 |
| 2019-05-15 | 4,088.21 |
| 2019-05-14 | 3,940.06 |
| 2019-05-10 | 4,247.76 |
| 2019-05-09 | 4,099.61 |
| 2019-05-08 | 4,264.86 |
| 2019-05-07 | 4,384.52 |
| 2019-05-06 | 4,390.22 |
| 2019-05-03 | 4,578.26 |
| 2019-05-02 | 4,686.53 |
| 2019-04-30 | 4,532.68 |
| 2019-04-29 | 4,538.37 |
| 2019-04-26 | 4,099.61 |
| 2019-04-25 | 4,167.99 |
| 2019-04-24 | 4,133.80 |
| 2019-04-23 | 4,156.59 |
| 2019-04-18 | 4,213.57 |
| 2019-04-17 | 4,242.07 |
| 2019-04-16 | 4,224.97 |
| 2019-04-15 | 4,150.89 |
| 2019-04-12 | 4,190.78 |
| 2019-04-11 | 4,133.80 |
| 2019-04-10 | 4,321.84 |
| 2019-04-09 | 4,253.46 |
| 2019-04-08 | 4,071.12 |
| 2019-04-04 | 3,860.28 |
| 2019-04-03 | 3,888.77 |
| 2019-04-02 | 3,905.87 |
| 2019-04-01 | 3,934.36 |
| 2019-03-29 | 3,843.19 |
| 2019-03-28 | 3,672.24 |
| 2019-03-27 | 3,729.22 |
| 2019-03-26 | 3,632.35 |
| 2019-03-25 | 3,660.84 |
| 2019-03-22 | 3,752.02 |
| 2019-03-21 | 3,763.41 |
| 2019-03-20 | 3,729.22 |
| 2019-03-19 | 3,786.21 |
| 2019-03-18 | 3,928.66 |
| 2019-03-15 | 3,672.24 |
| 2019-03-14 | 3,501.29 |
| 2019-03-13 | 3,410.12 |
| 2019-03-12 | 3,444.31 |
| 2019-03-11 | 3,450.01 |
| 2019-03-08 | 3,375.93 |
| 2019-03-07 | 3,586.77 |
| 2019-03-06 | 3,746.32 |
| 2019-03-05 | 3,660.84 |
| 2019-03-04 | 3,512.69 |
| 2019-03-01 | 3,455.71 |
| 2019-02-28 | 3,370.23 |
| 2019-02-27 | 3,421.52 |
| 2019-02-26 | 3,461.41 |
| 2019-02-25 | 3,501.29 |
| 2019-02-22 | 3,484.20 |
| 2019-02-21 | 3,501.29 |
| 2019-02-20 | 3,518.39 |
| 2019-02-19 | 3,432.91 |
| 2019-02-18 | 3,404.42 |
| 2019-02-15 | 3,330.35 |
| 2019-02-14 | 3,484.20 |
| 2019-02-13 | 3,432.91 |
| 2019-02-12 | 3,398.73 |
| 2019-02-11 | 3,296.16 |
| 2019-02-08 | 3,324.65 |
| 2019-02-04 | 3,393.03 |
| 2019-02-01 | 3,421.52 |
| 2019-01-31 | 3,336.04 |
| 2019-01-30 | 3,495.60 |
| 2019-01-29 | 3,541.18 |
| 2019-01-28 | 3,450.01 |
| 2019-01-25 | 3,524.09 |
| 2019-01-24 | 3,541.18 |
| 2019-01-23 | 3,484.20 |
| 2019-01-22 | 3,375.93 |
| 2019-01-21 | 3,381.63 |
| 2019-01-18 | 3,410.12 |
| 2019-01-17 | 3,353.14 |
| 2019-01-16 | 3,370.23 |
| 2019-01-15 | 3,210.68 |
| 2019-01-14 | 3,091.02 |
| 2019-01-11 | 3,102.42 |
| 2019-01-10 | 3,096.72 |
| 2019-01-09 | 2,994.15 |
| 2019-01-08 | 2,954.26 |
| 2019-01-07 | 2,942.87 |
| 2019-01-04 | 2,988.45 |
| 2019-01-03 | 2,874.49 |
| 2019-01-02 | 2,994.15 |
| 2018-12-31 | 3,096.72 |
| 2018-12-28 | 3,108.11 |
| 2018-12-27 | 2,965.66 |
| 2018-12-24 | 3,096.72 |
| 2018-12-21 | 3,062.53 |
| 2018-12-20 | 3,130.91 |
| 2018-12-19 | 3,165.10 |
| 2018-12-18 | 3,267.67 |
| 2018-12-17 | 3,313.25 |
| 2018-12-14 | 3,318.95 |
| 2018-12-13 | 3,461.41 |
| 2018-12-12 | 3,393.03 |
| 2018-12-11 | 3,444.31 |
| 2018-12-10 | 3,364.54 |
| 2018-12-07 | 3,393.03 |
| 2018-12-06 | 3,444.31 |
| 2018-12-05 | 3,786.21 |
| 2018-12-04 | 3,752.02 |
| 2018-12-03 | 3,752.02 |
| 2018-11-30 | 3,501.29 |
| 2018-11-29 | 3,375.93 |
| 2018-11-28 | 3,381.63 |
| 2018-11-27 | 3,393.03 |
| 2018-11-26 | 3,381.63 |
| 2018-11-23 | 3,415.82 |
| 2018-11-22 | 3,501.29 |
| 2018-11-21 | 3,455.71 |
| 2018-11-20 | 3,404.42 |
| 2018-11-19 | 3,455.71 |
| 2018-11-16 | 3,489.90 |
| 2018-11-15 | 3,506.99 |
| 2018-11-14 | 3,438.61 |
| 2018-11-13 | 3,632.35 |
| 2018-11-12 | 3,438.61 |
| 2018-11-09 | 3,421.52 |
| 2018-11-08 | 3,381.63 |
| 2018-11-07 | 3,438.61 |
| 2018-11-06 | 3,364.54 |
| 2018-11-05 | 3,210.68 |
| 2018-11-02 | 3,318.95 |
| 2018-11-01 | 3,250.57 |
| 2018-10-31 | 3,153.70 |
| 2018-10-30 | 3,005.55 |
| 2018-10-29 | 2,572.48 |
| 2018-10-26 | 2,657.95 |
| 2018-10-25 | 2,766.22 |
| 2018-10-24 | 2,777.62 |
| 2018-10-23 | 2,743.43 |
| 2018-10-22 | 2,902.98 |
| 2018-10-19 | 2,663.65 |
| 2018-10-18 | 2,618.06 |
| 2018-10-16 | 2,675.05 |
| 2018-10-15 | 2,709.24 |
| 2018-10-12 | 2,771.92 |
| 2018-10-11 | 2,680.75 |
| 2018-10-10 | 2,760.52 |
| 2018-10-09 | 2,749.12 |
| 2018-10-08 | 2,771.92 |
| 2018-10-05 | 2,828.90 |
| 2018-10-04 | 2,874.49 |
| 2018-10-03 | 3,016.94 |
| 2018-10-02 | 3,130.91 |
| 2018-09-28 | 3,079.62 |
| 2018-09-27 | 3,011.24 |
| 2018-09-26 | 3,068.23 |
| 2018-09-24 | 2,874.49 |
| 2018-09-21 | 2,948.56 |
| 2018-09-20 | 2,857.39 |
| 2018-09-19 | 2,902.98 |
| 2018-09-18 | 2,874.49 |
| 2018-09-17 | 2,868.79 |
| 2018-09-14 | 2,914.37 |
| 2018-09-13 | 2,811.81 |
| 2018-09-12 | 2,789.01 |
| 2018-09-11 | 2,959.96 |
| 2018-09-10 | 2,994.15 |
| 2018-09-07 | 3,113.81 |
| 2018-09-06 | 3,108.11 |
| 2018-09-05 | 3,159.40 |
| 2018-09-04 | 3,273.36 |
| 2018-09-03 | 3,239.17 |
| 2018-08-31 | 3,193.59 |
| 2018-08-30 | 3,284.76 |
| 2018-08-29 | 3,307.55 |
| 2018-08-28 | 3,261.97 |
| 2018-08-27 | 3,370.23 |
| 2018-08-24 | 3,204.98 |
| 2018-08-23 | 3,301.85 |
| 2018-08-22 | 3,410.12 |
| 2018-08-21 | 3,455.71 |
| 2018-08-20 | 3,250.57 |
| 2018-08-17 | 3,176.49 |
| 2018-08-16 | 3,227.78 |
| 2018-08-15 | 3,204.98 |
| 2018-08-14 | 3,489.90 |
| 2018-08-13 | 3,672.24 |
| 2018-08-10 | 3,660.84 |
| 2018-08-09 | 3,695.03 |
| 2018-08-08 | 3,546.88 |
| 2018-08-07 | 3,603.86 |
| 2018-08-06 | 3,415.82 |
| 2018-08-03 | 3,581.07 |
| 2018-08-02 | 3,746.32 |
| 2018-08-01 | 3,797.60 |
| 2018-07-31 | 3,706.43 |
| 2018-07-30 | 3,922.96 |
| 2018-07-27 | 4,036.93 |
| 2018-07-26 | 3,985.64 |
| 2018-07-25 | 4,048.33 |
| 2018-07-24 | 3,854.58 |
| 2018-07-23 | 3,826.09 |
| 2018-07-20 | 3,979.95 |
| 2018-07-19 | 3,991.34 |
| 2018-07-18 | 4,076.82 |
| 2018-07-17 | 3,968.55 |
| 2018-07-16 | 4,167.99 |
| 2018-07-13 | 4,167.99 |
| 2018-07-12 | 4,002.74 |
| 2018-07-11 | 3,756.05 |
| 2018-07-10 | 3,857.23 |
| 2018-07-09 | 3,930.30 |
| 2018-07-06 | 3,531.21 |
| 2018-07-05 | 3,452.51 |
| 2018-07-04 | 3,553.69 |
| 2018-07-03 | 3,699.84 |
| 2018-06-29 | 3,789.78 |
| 2018-06-28 | 3,407.54 |
| 2018-06-27 | 3,536.83 |
| 2018-06-26 | 3,727.95 |
| 2018-06-25 | 3,784.16 |
| 2018-06-22 | 3,879.71 |
| 2018-06-21 | 3,784.16 |
| 2018-06-20 | 3,997.76 |
| 2018-06-19 | 3,935.92 |
| 2018-06-15 | 4,239.46 |
| 2018-06-14 | 4,486.79 |
| 2018-06-13 | 4,621.69 |
| 2018-06-12 | 4,666.66 |
| 2018-06-11 | 4,402.47 |
| 2018-06-08 | 4,357.50 |
| 2018-06-07 | 4,351.88 |
| 2018-06-06 | 4,222.60 |
| 2018-06-05 | 4,357.50 |
| 2018-06-04 | 4,273.19 |
| 2018-06-01 | 4,267.57 |
| 2018-05-31 | 4,509.27 |
| 2018-05-30 | 4,115.80 |
| 2018-05-29 | 4,009.00 |
| 2018-05-28 | 4,172.01 |
| 2018-05-25 | 4,166.39 |
| 2018-05-24 | 4,138.28 |
| 2018-05-23 | 4,082.07 |
| 2018-05-21 | 3,975.27 |
| 2018-05-18 | 4,082.07 |
| 2018-05-17 | 3,907.82 |
| 2018-05-16 | 4,020.24 |
| 2018-05-15 | 4,110.18 |
| 2018-05-14 | 3,660.49 |
| 2018-05-11 | 3,559.31 |
| 2018-05-10 | 3,711.08 |
| 2018-05-09 | 3,621.15 |
| 2018-05-08 | 3,621.15 |
| 2018-05-07 | 3,722.32 |
| 2018-05-04 | 3,486.24 |
| 2018-05-03 | 3,441.27 |
| 2018-05-02 | 3,424.41 |
| 2018-04-30 | 3,306.37 |
| 2018-04-27 | 3,250.15 |
| 2018-04-26 | 2,811.71 |
| 2018-04-25 | 2,946.62 |
| 2018-04-24 | 2,856.68 |
| 2018-04-23 | 2,794.85 |
| 2018-04-20 | 2,789.23 |
| 2018-04-19 | 2,766.74 |
| 2018-04-18 | 2,541.90 |
| 2018-04-17 | 2,570.01 |
| 2018-04-16 | 2,603.73 |
| 2018-04-13 | 2,614.97 |
| 2018-04-12 | 2,671.19 |
| 2018-04-11 | 2,693.67 |
| 2018-04-10 | 2,772.36 |
| 2018-04-09 | 2,755.50 |
| 2018-04-06 | 2,794.85 |
| 2018-04-04 | 2,755.50 |
| 2018-04-03 | 2,665.56 |
| 2018-03-29 | 2,620.60 |
| 2018-03-28 | 2,671.19 |
| 2018-03-27 | 2,744.26 |
| 2018-03-26 | 2,716.15 |
| 2018-03-23 | 2,570.01 |
| 2018-03-22 | 2,665.56 |
| 2018-03-21 | 2,654.32 |
| 2018-03-20 | 2,688.05 |
| 2018-03-19 | 2,637.46 |
| 2018-03-16 | 2,598.11 |
| 2018-03-15 | 2,547.52 |
| 2018-03-14 | 2,468.83 |
| 2018-03-13 | 2,440.72 |
| 2018-03-12 | 2,485.69 |
| 2018-03-09 | 2,446.34 |
| 2018-03-08 | 2,423.86 |
| 2018-03-07 | 2,339.54 |
| 2018-03-06 | 2,333.92 |
| 2018-03-05 | 2,243.98 |
| 2018-03-02 | 2,277.71 |
| 2018-03-01 | 2,333.92 |
| 2018-02-28 | 2,288.95 |
| 2018-02-27 | 2,311.44 |
| 2018-02-26 | 2,362.03 |
| 2018-02-23 | 2,300.19 |
| 2018-02-22 | 2,300.19 |
| 2018-02-21 | 2,350.78 |
| 2018-02-20 | 2,305.82 |
| 2018-02-15 | 2,317.06 |
| 2018-02-14 | 2,249.61 |
| 2018-02-13 | 2,243.98 |
| 2018-02-12 | 2,227.12 |
| 2018-02-09 | 2,154.05 |
| 2018-02-08 | 2,243.98 |
| 2018-02-07 | 2,221.50 |
| 2018-02-06 | 2,243.98 |
| 2018-02-05 | 2,407.00 |
| 2018-02-02 | 2,457.58 |
| 2018-02-01 | 2,384.51 |
| 2018-01-31 | 2,468.83 |
| 2018-01-30 | 2,491.31 |
| 2018-01-29 | 2,570.01 |
| 2018-01-26 | 2,637.46 |
| 2018-01-25 | 2,688.05 |
| 2018-01-24 | 2,603.73 |
| 2018-01-23 | 2,609.35 |
| 2018-01-22 | 2,648.70 |
| 2018-01-19 | 2,659.94 |
| 2018-01-18 | 2,654.32 |
| 2018-01-17 | 2,631.84 |
| 2018-01-16 | 2,699.29 |
| 2018-01-15 | 2,626.22 |
| 2018-01-12 | 2,682.43 |
| 2018-01-11 | 2,586.87 |
| 2018-01-10 | 2,586.87 |
| 2018-01-09 | 2,570.01 |
| 2018-01-08 | 2,536.28 |
| 2018-01-05 | 2,558.76 |
| 2018-01-04 | 2,592.49 |
| 2018-01-03 | 2,575.63 |
| 2018-01-02 | 2,513.80 |
| 2017-12-29 | 2,491.31 |
| 2017-12-28 | 2,401.37 |
| 2017-12-27 | 2,468.83 |
| 2017-12-22 | 2,429.48 |
| 2017-12-21 | 2,429.48 |
| 2017-12-20 | 2,401.37 |
| 2017-12-19 | 2,356.41 |
| 2017-12-18 | 2,350.78 |
| 2017-12-15 | 2,367.65 |
| 2017-12-14 | 2,401.37 |
| 2017-12-13 | 2,367.65 |
| 2017-12-12 | 2,350.78 |
| 2017-12-11 | 2,350.78 |
| 2017-12-08 | 2,345.16 |
| 2017-12-07 | 2,243.98 |
| 2017-12-06 | 2,294.57 |
| 2017-12-05 | 2,373.27 |
| 2017-12-04 | 2,451.96 |
| 2017-12-01 | 2,429.48 |
| 2017-11-30 | 2,423.86 |
| 2017-11-29 | 2,480.07 |
| 2017-11-28 | 2,440.72 |
| 2017-11-27 | 2,463.21 |
| 2017-11-24 | 2,513.80 |
| 2017-11-23 | 2,496.93 |
| 2017-11-22 | 2,530.66 |
| 2017-11-21 | 2,547.52 |
| 2017-11-20 | 2,485.69 |
| 2017-11-17 | 2,480.07 |
| 2017-11-16 | 2,586.87 |
| 2017-11-15 | 2,620.60 |
| 2017-11-14 | 2,643.08 |
| 2017-11-13 | 2,766.74 |
| 2017-11-10 | 2,896.03 |
| 2017-11-09 | 2,851.06 |
| 2017-11-08 | 2,851.06 |
| 2017-11-07 | 2,862.30 |
| 2017-11-06 | 2,946.62 |
| 2017-11-03 | 2,851.06 |
| 2017-11-02 | 2,822.95 |
| 2017-11-01 | 2,890.41 |
| 2017-10-31 | 2,980.34 |
| 2017-10-30 | 2,688.05 |
| 2017-10-27 | 2,643.08 |
| 2017-10-26 | 2,637.46 |
| 2017-10-25 | 2,598.11 |
| 2017-10-24 | 2,592.49 |
| 2017-10-23 | 2,665.56 |
| 2017-10-20 | 2,480.07 |
| 2017-10-19 | 2,418.24 |
| 2017-10-18 | 2,485.69 |
| 2017-10-17 | 2,350.78 |
| 2017-10-16 | 2,384.51 |
| 2017-10-13 | 2,401.37 |
| 2017-10-12 | 2,339.54 |
| 2017-10-11 | 2,350.78 |
| 2017-10-10 | 2,311.44 |
| 2017-10-09 | 2,272.09 |
| 2017-10-06 | 2,305.82 |
| 2017-10-04 | 2,243.98 |
| 2017-10-03 | 2,238.36 |
| 2017-09-29 | 2,193.39 |
| 2017-09-28 | 2,159.67 |
| 2017-09-27 | 2,154.05 |
| 2017-09-26 | 2,128.19 |
| 2017-09-25 | 2,141.68 |
| 2017-09-22 | 2,182.15 |
| 2017-09-21 | 2,199.02 |
| 2017-09-20 | 2,187.77 |
| 2017-09-19 | 2,199.02 |
| 2017-09-18 | 2,193.39 |
| 2017-09-15 | 2,215.88 |
| 2017-09-14 | 2,210.26 |
| 2017-09-13 | 2,204.64 |
| 2017-09-12 | 2,199.02 |
| 2017-09-11 | 2,221.50 |
| 2017-09-08 | 2,210.26 |
| 2017-09-07 | 2,193.39 |
| 2017-09-06 | 2,182.15 |
| 2017-09-05 | 2,215.88 |
| 2017-09-04 | 2,125.94 |
| 2017-09-01 | 2,137.18 |
| 2017-08-31 | 2,123.69 |
| 2017-08-30 | 2,128.19 |
| 2017-08-29 | 2,096.71 |
| 2017-08-28 | 2,132.69 |
| 2017-08-25 | 2,182.15 |
| 2017-08-24 | 2,187.77 |
| 2017-08-22 | 2,146.18 |
| 2017-08-21 | 2,159.67 |
| 2017-08-18 | 2,058.49 |
| 2017-08-17 | 2,065.23 |
| 2017-08-16 | 2,121.44 |
| 2017-08-15 | 2,148.43 |
| 2017-08-14 | 2,134.94 |
| 2017-08-11 | 2,107.95 |
| 2017-08-10 | 2,141.68 |
| 2017-08-09 | 2,170.91 |
| 2017-08-08 | 2,182.15 |
| 2017-08-07 | 2,199.02 |
| 2017-08-04 | 2,159.67 |
| 2017-08-03 | 2,146.18 |
| 2017-08-02 | 2,170.91 |
| 2017-08-01 | 2,187.77 |
| 2017-07-31 | 2,215.88 |
| 2017-07-28 | 2,232.74 |
| 2017-07-27 | 2,227.12 |
| 2017-07-26 | 2,283.33 |
| 2017-07-25 | 2,311.44 |
| 2017-07-24 | 2,328.30 |
| 2017-07-21 | 2,345.16 |
| 2017-07-20 | 2,288.95 |
| 2017-07-19 | 2,317.06 |
| 2017-07-18 | 2,322.68 |
| 2017-07-17 | 2,305.82 |
| 2017-07-14 | 2,305.82 |
| 2017-07-13 | 2,317.06 |
| 2017-07-12 | 2,269.75 |
| 2017-07-11 | 2,236.53 |
| 2017-07-10 | 2,219.92 |
| 2017-07-07 | 2,247.60 |
| 2017-07-06 | 2,242.07 |
| 2017-07-05 | 2,264.21 |
| 2017-07-04 | 2,253.14 |
| 2017-07-03 | 2,297.44 |
| 2017-06-30 | 2,275.29 |
| 2017-06-29 | 2,286.36 |
| 2017-06-28 | 2,286.36 |
| 2017-06-27 | 2,325.12 |
| 2017-06-26 | 2,386.02 |
| 2017-06-23 | 2,397.10 |
| 2017-06-22 | 2,341.73 |
| 2017-06-21 | 2,336.19 |
| 2017-06-20 | 2,347.27 |
| 2017-06-19 | 2,336.19 |
| 2017-06-16 | 2,297.44 |
| 2017-06-15 | 2,330.66 |
| 2017-06-14 | 2,347.27 |
| 2017-06-13 | 2,380.49 |
| 2017-06-12 | 2,352.80 |
| 2017-06-09 | 2,380.49 |
| 2017-06-08 | 2,424.78 |
| 2017-06-07 | 2,330.66 |
| 2017-06-06 | 2,358.34 |
| 2017-06-05 | 2,347.27 |
| 2017-06-02 | 2,297.44 |
| 2017-06-01 | 2,275.29 |
| 2017-05-31 | 2,236.53 |
| 2017-05-29 | 2,269.75 |
| 2017-05-26 | 2,242.07 |
| 2017-05-25 | 2,275.29 |
| 2017-05-24 | 2,247.60 |
| 2017-05-23 | 2,297.44 |
| 2017-05-22 | 2,258.68 |
| 2017-05-19 | 2,225.46 |
| 2017-05-18 | 2,214.38 |
| 2017-05-17 | 2,253.14 |
| 2017-05-16 | 2,247.60 |
| 2017-05-15 | 2,286.36 |
| 2017-05-12 | 2,275.29 |
| 2017-05-11 | 2,280.82 |
| 2017-05-10 | 2,280.82 |
| 2017-05-09 | 2,286.36 |
| 2017-05-08 | 2,280.82 |
| 2017-05-05 | 2,247.60 |
| 2017-05-04 | 2,280.82 |
| 2017-05-02 | 2,319.58 |
| 2017-04-28 | 2,363.88 |
| 2017-04-27 | 2,424.78 |
| 2017-04-26 | 2,496.76 |
| 2017-04-25 | 2,419.24 |
| 2017-04-24 | 2,458.00 |
| 2017-04-21 | 2,491.22 |
| 2017-04-20 | 2,557.66 |
| 2017-04-19 | 2,391.56 |
| 2017-04-18 | 2,408.17 |
| 2017-04-13 | 2,441.39 |
| 2017-04-12 | 2,380.49 |
| 2017-04-11 | 2,374.95 |
| 2017-04-10 | 2,430.32 |
| 2017-04-07 | 2,458.00 |
| 2017-04-06 | 2,391.56 |
| 2017-04-05 | 2,441.39 |
| 2017-04-03 | 2,413.71 |
| 2017-03-31 | 2,435.86 |
| 2017-03-30 | 2,446.93 |
| 2017-03-29 | 2,446.93 |
| 2017-03-28 | 2,446.93 |
| 2017-03-27 | 2,502.30 |
| 2017-03-24 | 2,563.20 |
| 2017-03-23 | 2,541.05 |
| 2017-03-22 | 2,585.35 |
| 2017-03-21 | 2,618.57 |
| 2017-03-20 | 2,446.93 |
| 2017-03-17 | 2,458.00 |
| 2017-03-16 | 2,529.98 |
| 2017-03-15 | 2,446.93 |
| 2017-03-14 | 2,452.47 |
| 2017-03-13 | 2,474.61 |
| 2017-03-10 | 2,330.66 |
| 2017-03-09 | 2,253.14 |
| 2017-03-08 | 2,291.90 |
| 2017-03-07 | 2,291.90 |
| 2017-03-06 | 2,269.75 |
| 2017-03-03 | 2,302.97 |
| 2017-03-02 | 2,347.27 |
| 2017-03-01 | 2,374.95 |
| 2017-02-28 | 2,175.63 |
| 2017-02-27 | 2,175.63 |
| 2017-02-24 | 2,186.70 |
| 2017-02-23 | 2,192.24 |
| 2017-02-22 | 2,181.16 |
| 2017-02-21 | 2,120.26 |
| 2017-02-20 | 2,114.72 |
| 2017-02-17 | 2,125.79 |
| 2017-02-16 | 2,120.26 |
| 2017-02-15 | 2,112.51 |
| 2017-02-14 | 2,164.55 |
| 2017-02-13 | 2,164.55 |
| 2017-02-10 | 2,114.72 |
| 2017-02-09 | 2,077.07 |
| 2017-02-08 | 2,050.49 |
| 2017-02-07 | 2,050.49 |
| 2017-02-06 | 2,039.42 |
| 2017-02-03 | 2,019.49 |
| 2017-02-02 | 1,975.19 |
| 2017-02-01 | 1,981.84 |
| 2017-01-27 | 2,010.63 |
| 2017-01-26 | 2,017.27 |
| 2017-01-25 | 2,023.92 |
| 2017-01-24 | 2,015.06 |
| 2017-01-23 | 2,041.63 |
| 2017-01-20 | 2,028.35 |
| 2017-01-19 | 2,015.06 |
| 2017-01-18 | 2,026.13 |
| 2017-01-17 | 1,995.13 |
| 2017-01-16 | 1,981.84 |
| 2017-01-13 | 2,008.41 |
| 2017-01-12 | 2,028.35 |
| 2017-01-11 | 2,019.49 |
| 2017-01-10 | 2,043.85 |
| 2017-01-09 | 2,032.78 |
| 2017-01-06 | 2,023.92 |
| 2017-01-05 | 2,050.49 |
| 2017-01-04 | 2,054.92 |
| 2017-01-03 | 2,077.07 |
| 2016-12-30 | 2,120.26 |
| 2016-12-29 | 2,059.35 |
| 2016-12-28 | 2,032.78 |
| 2016-12-23 | 2,017.27 |
| 2016-12-22 | 1,992.91 |
| 2016-12-21 | 2,010.63 |
| 2016-12-20 | 2,026.13 |
| 2016-12-19 | 2,063.78 |
| 2016-12-16 | 2,043.85 |
| 2016-12-15 | 1,979.62 |
| 2016-12-14 | 1,997.34 |
| 2016-12-13 | 2,003.98 |
| 2016-12-12 | 1,964.12 |
| 2016-12-09 | 2,017.27 |
| 2016-12-08 | 2,032.78 |
| 2016-12-07 | 2,003.98 |
| 2016-12-06 | 1,979.62 |
| 2016-12-05 | 1,992.91 |
| 2016-12-02 | 1,981.84 |
| 2016-12-01 | 1,966.33 |
| 2016-11-30 | 1,966.33 |
| 2016-11-29 | 1,944.19 |
| 2016-11-28 | 1,955.26 |
| 2016-11-25 | 1,959.69 |
| 2016-11-24 | 1,955.26 |
| 2016-11-23 | 1,948.24 |
| 2016-11-22 | 1,974.33 |
| 2016-11-21 | 1,959.11 |
| 2016-11-18 | 1,950.41 |
| 2016-11-17 | 1,952.59 |
| 2016-11-16 | 1,948.24 |
| 2016-11-15 | 1,959.11 |
| 2016-11-14 | 1,950.41 |
| 2016-11-11 | 1,941.72 |
| 2016-11-10 | 1,956.94 |
| 2016-11-09 | 1,959.11 |
| 2016-11-08 | 1,976.51 |
| 2016-11-07 | 1,952.59 |
| 2016-11-04 | 1,948.24 |
| 2016-11-03 | 1,952.59 |
| 2016-11-02 | 1,974.33 |
| 2016-11-01 | 2,019.99 |
| 2016-10-31 | 1,893.88 |
| 2016-10-28 | 1,948.24 |
| 2016-10-27 | 1,969.98 |
| 2016-10-26 | 2,002.60 |
| 2016-10-25 | 2,065.66 |
| 2016-10-24 | 2,041.74 |
| 2016-10-20 | 1,991.73 |
| 2016-10-19 | 1,996.08 |
| 2016-10-18 | 1,978.68 |
| 2016-10-17 | 1,976.51 |
| 2016-10-14 | 1,987.38 |
| 2016-10-13 | 1,983.03 |
| 2016-10-12 | 2,019.99 |
| 2016-10-11 | 2,028.69 |
| 2016-10-07 | 2,024.34 |
| 2016-10-06 | 2,041.74 |
| 2016-10-05 | 2,061.31 |
| 2016-10-04 | 2,056.96 |
| 2016-10-03 | 2,002.60 |
| 2016-09-30 | 1,969.98 |
| 2016-09-29 | 2,041.74 |
| 2016-09-28 | 2,061.31 |
| 2016-09-27 | 2,056.96 |
| 2016-09-26 | 2,039.56 |
| 2016-09-23 | 2,090.66 |
| 2016-09-22 | 2,106.97 |
| 2016-09-21 | 2,079.79 |
| 2016-09-20 | 2,090.66 |
| 2016-09-19 | 2,085.22 |
| 2016-09-15 | 2,117.84 |
| 2016-09-14 | 2,056.96 |
| 2016-09-13 | 2,048.26 |
| 2016-09-12 | 2,117.84 |
| 2016-09-09 | 2,155.89 |
| 2016-09-08 | 2,079.79 |
| 2016-09-07 | 2,117.84 |
| 2016-09-06 | 2,123.28 |
| 2016-09-05 | 2,117.84 |
| 2016-09-02 | 2,072.18 |
| 2016-09-01 | 2,072.18 |
| 2016-08-31 | 2,046.09 |
| 2016-08-30 | 2,028.69 |
| 2016-08-29 | 2,002.60 |
| 2016-08-26 | 1,991.73 |
| 2016-08-25 | 1,967.81 |
| 2016-08-24 | 1,956.94 |
| 2016-08-23 | 1,965.63 |
| 2016-08-22 | 1,967.81 |
| 2016-08-19 | 1,954.76 |
| 2016-08-18 | 1,976.51 |
| 2016-08-17 | 2,061.31 |
| 2016-08-16 | 2,079.79 |
| 2016-08-15 | 2,128.71 |
| 2016-08-12 | 2,028.69 |
| 2016-08-11 | 2,028.69 |
| 2016-08-10 | 2,006.95 |
| 2016-08-09 | 2,052.61 |
| 2016-08-08 | 2,050.43 |
| 2016-08-05 | 2,054.78 |
| 2016-08-04 | 2,009.12 |
| 2016-08-03 | 1,993.90 |
| 2016-08-01 | 1,996.08 |
| 2016-07-29 | 1,989.55 |
| 2016-07-28 | 2,024.34 |
| 2016-07-27 | 2,022.17 |
| 2016-07-26 | 2,046.09 |
| 2016-07-25 | 2,070.00 |
| 2016-07-22 | 2,043.91 |
| 2016-07-21 | 2,056.96 |
| 2016-07-20 | 2,061.31 |
| 2016-07-19 | 2,054.78 |
| 2016-07-18 | 2,112.40 |
| 2016-07-15 | 2,085.22 |
| 2016-07-14 | 2,063.48 |
| 2016-07-13 | 2,101.53 |
| 2016-07-12 | 2,106.97 |
| 2016-07-11 | 2,030.87 |
| 2016-07-08 | 2,035.21 |
| 2016-07-07 | 2,039.56 |
| 2016-07-06 | 1,978.68 |
| 2016-07-05 | 1,902.58 |
| 2016-07-04 | 1,891.71 |
| 2016-06-30 | 1,889.53 |
| 2016-06-29 | 1,889.53 |
| 2016-06-28 | 1,887.36 |
| 2016-06-27 | 1,887.36 |
| 2016-06-24 | 1,865.61 |
| 2016-06-23 | 1,889.53 |
| 2016-06-22 | 1,867.79 |
| 2016-06-21 | 1,859.09 |
| 2016-06-20 | 1,861.27 |
| 2016-06-17 | 1,837.35 |
| 2016-06-16 | 1,806.91 |
| 2016-06-15 | 1,824.30 |
| 2016-06-14 | 1,806.91 |
| 2016-06-13 | 1,800.38 |
| 2016-06-10 | 1,830.83 |
| 2016-06-08 | 1,919.97 |
| 2016-06-07 | 1,917.80 |
| 2016-06-06 | 1,902.58 |
| 2016-06-03 | 1,900.40 |
| 2016-06-02 | 1,856.92 |
| 2016-06-01 | 1,798.21 |
| 2016-05-31 | 1,815.60 |
| 2016-05-30 | 1,798.21 |
| 2016-05-27 | 1,789.51 |
| 2016-05-26 | 1,782.99 |
| 2016-05-25 | 1,789.51 |
| 2016-05-24 | 1,802.56 |
| 2016-05-23 | 1,809.08 |
| 2016-05-20 | 1,813.43 |
| 2016-05-19 | 1,769.94 |
| 2016-05-18 | 1,796.04 |
| 2016-05-17 | 1,798.21 |
| 2016-05-16 | 1,791.69 |
| 2016-05-13 | 1,798.21 |
| 2016-05-12 | 1,813.43 |
| 2016-05-11 | 1,787.34 |
| 2016-05-10 | 1,726.46 |
| 2016-05-09 | 1,719.93 |
| 2016-05-06 | 1,737.33 |
| 2016-05-05 | 1,800.38 |
| 2016-05-04 | 1,754.72 |
| 2016-05-03 | 1,730.80 |
| 2016-04-29 | 1,691.67 |
| 2016-04-28 | 1,737.33 |
| 2016-04-27 | 1,730.80 |
| 2016-04-26 | 1,704.71 |
| 2016-04-25 | 1,735.15 |
| 2016-04-22 | 1,787.34 |
| 2016-04-21 | 1,785.16 |
| 2016-04-20 | 1,787.34 |
| 2016-04-19 | 1,822.13 |
| 2016-04-18 | 1,800.38 |
| 2016-04-15 | 1,822.13 |
| 2016-04-14 | 1,837.35 |
| 2016-04-13 | 1,826.48 |
| 2016-04-12 | 1,802.56 |
| 2016-04-11 | 1,802.56 |
| 2016-04-08 | 1,789.51 |
| 2016-04-07 | 1,811.26 |
| 2016-04-06 | 1,804.73 |
| 2016-04-05 | 1,800.38 |
| 2016-04-01 | 1,822.13 |
| 2016-03-31 | 1,804.73 |
| 2016-03-30 | 1,802.56 |
| 2016-03-29 | 1,780.81 |
| 2016-03-24 | 1,772.12 |
| 2016-03-23 | 1,759.07 |
| 2016-03-22 | 1,822.13 |
| 2016-03-21 | 1,809.08 |
| 2016-03-18 | 1,769.94 |
| 2016-03-17 | 1,754.72 |
| 2016-03-16 | 1,735.15 |
| 2016-03-15 | 1,772.12 |
| 2016-03-14 | 1,774.29 |
| 2016-03-11 | 1,776.47 |
| 2016-03-10 | 1,752.55 |
| 2016-03-09 | 1,763.42 |
| 2016-03-08 | 1,752.55 |
| 2016-03-07 | 1,763.42 |
| 2016-03-04 | 1,763.42 |
| 2016-03-03 | 1,748.20 |
| 2016-03-02 | 1,737.33 |
| 2016-03-01 | 1,674.27 |
| 2016-02-29 | 1,661.23 |
| 2016-02-26 | 1,678.62 |
| 2016-02-25 | 1,630.78 |
| 2016-02-24 | 1,704.71 |
| 2016-02-23 | 1,737.33 |
| 2016-02-22 | 1,746.03 |
| 2016-02-19 | 1,724.28 |
| 2016-02-18 | 1,706.89 |
| 2016-02-17 | 1,665.57 |
| 2016-02-16 | 1,672.10 |
| 2016-02-15 | 1,626.44 |
| 2016-02-12 | 1,598.17 |
| 2016-02-11 | 1,641.66 |
| 2016-02-05 | 1,696.02 |
| 2016-02-04 | 1,702.54 |
| 2016-02-03 | 1,706.89 |
| 2016-02-02 | 1,756.90 |
| 2016-02-01 | 1,752.55 |
| 2016-01-29 | 1,763.42 |
| 2016-01-28 | 1,687.32 |
| 2016-01-27 | 1,730.80 |
| 2016-01-26 | 1,726.46 |
| 2016-01-25 | 1,772.12 |
| 2016-01-22 | 1,776.47 |
| 2016-01-21 | 1,769.94 |
| 2016-01-20 | 1,867.79 |
| 2016-01-19 | 1,959.11 |
| 2016-01-18 | 1,933.02 |
| 2016-01-15 | 1,967.81 |
| 2016-01-14 | 1,969.98 |
| 2016-01-13 | 1,961.29 |
| 2016-01-12 | 1,961.29 |
| 2016-01-11 | 1,939.54 |
| 2016-01-08 | 2,074.35 |
| 2016-01-07 | 2,074.35 |
| 2016-01-06 | 2,204.81 |
| 2016-01-05 | 2,231.99 |
| 2016-01-04 | 2,199.38 |
| 2015-12-31 | 2,286.35 |
| 2015-12-30 | 2,248.30 |
| 2015-12-29 | 2,242.86 |
| 2015-12-28 | 2,210.25 |
| 2015-12-24 | 2,270.04 |
| 2015-12-23 | 2,297.22 |
| 2015-12-22 | 2,318.97 |
| 2015-12-21 | 2,318.97 |
| 2015-12-18 | 2,134.15 |
| 2015-12-17 | 2,155.89 |
| 2015-12-16 | 2,096.10 |
| 2015-12-15 | 2,074.35 |
| 2015-12-14 | 2,096.10 |
| 2015-12-11 | 2,101.53 |
| 2015-12-10 | 2,106.97 |
| 2015-12-09 | 2,074.35 |
| 2015-12-08 | 2,096.10 |
| 2015-12-07 | 2,096.10 |
| 2015-12-04 | 2,059.13 |
| 2015-12-03 | 2,090.66 |
| 2015-12-02 | 2,123.28 |
| 2015-12-01 | 2,026.52 |
| 2015-11-30 | 2,026.52 |
| 2015-11-27 | 2,063.48 |
| 2015-11-26 | 2,123.28 |
| 2015-11-25 | 2,112.40 |
| 2015-11-24 | 2,112.40 |
| 2015-11-23 | 2,128.71 |
| 2015-11-20 | 2,134.15 |
| 2015-11-19 | 2,128.71 |
| 2015-11-18 | 2,134.15 |
| 2015-11-17 | 2,155.89 |
| 2015-11-16 | 2,139.58 |
| 2015-11-13 | 2,155.89 |
| 2015-11-12 | 2,188.51 |
| 2015-11-11 | 2,150.46 |
| 2015-11-10 | 2,145.02 |
| 2015-11-09 | 2,128.71 |
| 2015-11-06 | 2,204.81 |
| 2015-11-05 | 2,215.69 |
| 2015-11-04 | 2,204.81 |
| 2015-11-03 | 2,204.81 |
| 2015-11-02 | 2,264.61 |
| 2015-10-30 | 2,280.92 |
| 2015-10-29 | 2,237.43 |
| 2015-10-28 | 2,259.17 |
| 2015-10-27 | 2,270.04 |
| 2015-10-26 | 2,264.61 |
| 2015-10-23 | 2,297.22 |
| 2015-10-22 | 2,286.35 |
| 2015-10-20 | 2,259.17 |
| 2015-10-19 | 2,286.35 |
| 2015-10-16 | 2,242.86 |
| 2015-10-15 | 2,253.74 |
| 2015-10-14 | 2,210.25 |
| 2015-10-13 | 2,259.17 |
| 2015-10-12 | 2,259.17 |
| 2015-10-09 | 2,242.86 |
| 2015-10-08 | 2,242.86 |
| 2015-10-07 | 2,302.66 |
| 2015-10-06 | 2,237.43 |
| 2015-10-05 | 2,128.71 |
| 2015-10-02 | 2,085.22 |
| 2015-09-30 | 2,063.48 |
| 2015-09-29 | 2,033.04 |
| 2015-09-25 | 2,101.53 |
| 2015-09-24 | 2,065.66 |
| 2015-09-23 | 2,043.91 |
| 2015-09-22 | 2,112.40 |
| 2015-09-21 | 2,090.66 |
| 2015-09-18 | 2,112.40 |
| 2015-09-17 | 2,096.10 |
| 2015-09-16 | 2,074.35 |
| 2015-09-15 | 1,976.51 |
| 2015-09-14 | 1,980.86 |
| 2015-09-11 | 2,026.52 |
| 2015-09-10 | 2,006.95 |
| 2015-09-09 | 2,022.17 |
| 2015-09-08 | 1,991.73 |
| 2015-09-07 | 1,876.49 |
| 2015-09-04 | 1,846.05 |
| 2015-09-02 | 1,878.66 |
| 2015-09-01 | 1,885.18 |
| 2015-08-31 | 1,943.89 |
| 2015-08-28 | 1,998.25 |
| 2015-08-27 | 1,961.29 |
| 2015-08-26 | 1,830.83 |
| 2015-08-25 | 1,887.36 |
| 2015-08-24 | 1,863.44 |
| 2015-08-21 | 2,063.48 |
| 2015-08-20 | 2,177.63 |
| 2015-08-19 | 2,302.66 |
| 2015-08-18 | 2,340.71 |
| 2015-08-17 | 2,503.79 |
| 2015-08-14 | 2,166.76 |
| 2015-08-13 | 2,193.94 |
| 2015-08-12 | 2,199.38 |
| 2015-08-11 | 2,253.74 |
| 2015-08-10 | 2,291.79 |
| 2015-08-07 | 2,204.81 |
| 2015-08-06 | 2,188.51 |
| 2015-08-05 | 2,221.12 |
| 2015-08-04 | 2,183.07 |
| 2015-08-03 | 2,172.20 |
| 2015-07-31 | 2,210.25 |
| 2015-07-30 | 2,215.13 |
| 2015-07-29 | 2,204.44 |
| 2015-07-28 | 2,161.66 |
| 2015-07-27 | 2,140.28 |
| 2015-07-24 | 2,332.76 |
| 2015-07-23 | 2,338.11 |
| 2015-07-22 | 2,322.07 |
| 2015-07-21 | 2,289.99 |
| 2015-07-20 | 2,348.80 |
| 2015-07-17 | 2,519.89 |
| 2015-07-16 | 2,396.92 |
| 2015-07-15 | 2,354.15 |
| 2015-07-14 | 2,418.31 |
| 2015-07-13 | 2,637.52 |
| 2015-07-10 | 2,600.10 |
| 2015-07-09 | 2,439.69 |
| 2015-07-08 | 2,081.46 |
| 2015-07-07 | 2,343.45 |
| 2015-07-06 | 2,503.85 |
| 2015-07-03 | 2,765.84 |
| 2015-07-02 | 2,872.78 |
| 2015-06-30 | 2,958.33 |
| 2015-06-29 | 2,787.23 |
| 2015-06-26 | 2,910.21 |
| 2015-06-25 | 3,022.49 |
| 2015-06-24 | 3,097.34 |
| 2015-06-23 | 3,086.65 |
| 2015-06-22 | 3,070.61 |
| 2015-06-19 | 3,017.14 |
| 2015-06-18 | 3,075.95 |
| 2015-06-17 | 3,075.95 |
| 2015-06-16 | 3,156.15 |
| 2015-06-15 | 3,177.54 |
| 2015-06-12 | 3,247.05 |
| 2015-06-11 | 3,134.77 |
| 2015-06-10 | 3,140.11 |
| 2015-06-09 | 3,124.07 |
| 2015-06-08 | 3,204.27 |
| 2015-06-05 | 3,225.66 |
| 2015-06-04 | 3,311.21 |
| 2015-06-03 | 3,289.82 |
| 2015-06-02 | 3,311.21 |
| 2015-06-01 | 3,439.53 |
| 2015-05-29 | 3,353.98 |
| 2015-05-28 | 3,236.36 |
| 2015-05-27 | 3,321.90 |
| 2015-05-26 | 3,386.06 |
| 2015-05-22 | 3,204.27 |
| 2015-05-21 | 3,214.97 |
| 2015-05-20 | 3,129.42 |
| 2015-05-19 | 3,118.73 |
| 2015-05-18 | 3,070.61 |
| 2015-05-15 | 3,108.03 |
| 2015-05-14 | 3,086.65 |
| 2015-05-13 | 3,097.34 |
| 2015-05-12 | 3,075.95 |
| 2015-05-11 | 3,145.46 |
| 2015-05-08 | 3,022.49 |
| 2015-05-07 | 2,963.67 |
| 2015-05-06 | 3,027.83 |
| 2015-05-05 | 3,091.99 |
| 2015-05-04 | 3,086.65 |
| 2015-04-30 | 3,075.95 |
| 2015-04-29 | 3,108.03 |
| 2015-04-28 | 3,150.81 |
| 2015-04-27 | 3,311.21 |
| 2015-04-24 | 3,316.56 |
| 2015-04-23 | 3,359.33 |
| 2015-04-22 | 3,375.37 |
| 2015-04-21 | 3,402.10 |
| 2015-04-20 | 3,140.11 |
| 2015-04-17 | 3,247.05 |
| 2015-04-16 | 3,300.52 |
| 2015-04-15 | 3,236.36 |
| 2015-04-14 | 3,353.98 |
| 2015-04-13 | 3,498.34 |
| 2015-04-10 | 3,370.02 |
| 2015-04-09 | 3,321.90 |
| 2015-04-08 | 3,049.22 |
| 2015-04-02 | 2,974.37 |
| 2015-04-01 | 2,835.35 |
| 2015-03-31 | 2,755.15 |
| 2015-03-30 | 2,851.39 |
| 2015-03-27 | 2,648.22 |
| 2015-03-26 | 2,648.22 |
| 2015-03-25 | 2,653.56 |
| 2015-03-24 | 2,578.71 |
| 2015-03-23 | 2,589.40 |
| 2015-03-20 | 2,648.22 |
| 2015-03-19 | 2,658.91 |
| 2015-03-18 | 2,680.30 |
| 2015-03-17 | 2,584.05 |
| 2015-03-16 | 2,584.05 |
| 2015-03-13 | 2,584.05 |
| 2015-03-12 | 2,584.05 |
| 2015-03-11 | 2,626.83 |
| 2015-03-10 | 2,616.14 |
| 2015-03-09 | 2,690.99 |
| 2015-03-06 | 2,701.68 |
| 2015-03-05 | 2,701.68 |
| 2015-03-04 | 2,707.03 |
| 2015-03-03 | 2,701.68 |
| 2015-03-02 | 2,685.64 |
| 2015-02-27 | 2,680.30 |
| 2015-02-26 | 2,717.72 |
| 2015-02-25 | 2,755.15 |
| 2015-02-24 | 2,723.07 |
| 2015-02-23 | 2,744.46 |
| 2015-02-18 | 2,749.80 |
| 2015-02-17 | 2,744.46 |
| 2015-02-16 | 2,755.15 |
| 2015-02-13 | 2,733.76 |
| 2015-02-12 | 2,728.42 |
| 2015-02-11 | 2,723.07 |
| 2015-02-10 | 2,755.15 |
| 2015-02-09 | 2,739.11 |
| 2015-02-06 | 2,717.72 |
| 2015-02-05 | 2,739.11 |
| 2015-02-04 | 2,813.96 |
| 2015-02-03 | 2,813.96 |
| 2015-02-02 | 2,819.31 |
| 2015-01-30 | 2,851.39 |
| 2015-01-29 | 2,840.70 |
| 2015-01-28 | 2,888.82 |
| 2015-01-27 | 2,830.00 |
| 2015-01-26 | 2,787.23 |
| 2015-01-23 | 2,781.88 |
| 2015-01-22 | 2,819.31 |
| 2015-01-21 | 2,899.51 |
| 2015-01-20 | 2,894.16 |
| 2015-01-19 | 2,910.21 |
| 2015-01-16 | 3,006.45 |
| 2015-01-15 | 2,787.23 |
| 2015-01-14 | 2,749.80 |
| 2015-01-13 | 2,878.12 |
| 2015-01-12 | 2,407.61 |
| 2015-01-09 | 2,407.61 |
| 2015-01-08 | 2,407.61 |
| 2015-01-07 | 2,407.61 |
| 2015-01-06 | 2,407.61 |
| 2015-01-05 | 2,407.61 |
| 2015-01-02 | 2,407.61 |
| 2014-12-31 | 2,407.61 |
| 2014-12-30 | 2,407.61 |
| 2014-12-29 | 2,407.61 |
| 2014-12-24 | 2,407.61 |
| 2014-12-23 | 2,407.61 |
| 2014-12-22 | 2,407.61 |
| 2014-12-19 | 2,407.61 |
| 2014-12-18 | 2,407.61 |
| 2014-12-17 | 2,407.61 |
| 2014-12-16 | 2,407.61 |
| 2014-12-15 | 2,407.61 |
| 2014-12-12 | 2,407.61 |
| 2014-12-11 | 2,407.61 |
| 2014-12-10 | 2,407.61 |
| 2014-12-09 | 2,407.61 |
| 2014-12-08 | 2,407.61 |
| 2014-12-05 | 2,407.61 |
| 2014-12-04 | 2,407.61 |
| 2014-12-03 | 2,407.61 |
| 2014-12-02 | 2,461.08 |
| 2014-12-01 | 2,370.19 |
| 2014-11-28 | 2,412.96 |
| 2014-11-27 | 2,493.16 |
| 2014-11-26 | 2,519.89 |
| 2014-11-25 | 2,594.75 |
| 2014-11-24 | 2,573.36 |
| 2014-11-21 | 2,626.83 |
| 2014-11-20 | 2,616.14 |
| 2014-11-19 | 2,674.95 |
| 2014-11-18 | 2,658.91 |
| 2014-11-17 | 2,739.11 |
| 2014-11-14 | 2,803.27 |
| 2014-11-13 | 2,669.60 |
| 2014-11-12 | 2,712.38 |
| 2014-11-11 | 2,642.87 |
| 2014-11-10 | 2,669.60 |
| 2014-11-07 | 2,546.63 |
| 2014-11-06 | 2,642.87 |
| 2014-11-05 | 2,680.30 |
| 2014-11-04 | 2,626.83 |
| 2014-11-03 | 2,733.76 |
| 2014-10-31 | 2,733.76 |
| 2014-10-30 | 2,776.54 |
| 2014-10-29 | 2,867.43 |
| 2014-10-28 | 2,878.12 |
| 2014-10-27 | 2,824.66 |
| 2014-10-24 | 2,867.43 |
| 2014-10-23 | 2,765.84 |
| 2014-10-22 | 2,856.74 |
| 2014-10-21 | 2,862.08 |
| 2014-10-20 | 2,878.12 |
| 2014-10-17 | 2,846.04 |
| 2014-10-16 | 2,862.08 |
| 2014-10-15 | 2,883.47 |
| 2014-10-14 | 2,765.84 |
| 2014-10-13 | 2,792.58 |
| 2014-10-10 | 2,835.35 |
| 2014-10-09 | 2,867.43 |
| 2014-10-08 | 2,904.86 |
| 2014-10-07 | 2,867.43 |
| 2014-10-06 | 2,819.31 |
| 2014-10-03 | 2,765.84 |
| 2014-09-30 | 2,744.46 |
| 2014-09-29 | 2,701.68 |
| 2014-09-26 | 2,739.11 |
| 2014-09-25 | 2,717.72 |
| 2014-09-24 | 2,749.80 |
| 2014-09-23 | 2,680.30 |
| 2014-09-22 | 2,717.72 |
| 2014-09-19 | 2,680.30 |
| 2014-09-18 | 2,680.30 |
| 2014-09-17 | 2,787.23 |
| 2014-09-16 | 2,712.38 |
| 2014-09-15 | 2,707.03 |
| 2014-09-12 | 2,830.00 |
| 2014-09-11 | 2,894.16 |
| 2014-09-10 | 2,888.82 |
| 2014-09-08 | 2,899.51 |
| 2014-09-05 | 2,910.21 |
| 2014-09-04 | 2,963.67 |
| 2014-09-03 | 2,872.78 |
| 2014-09-02 | 2,723.07 |
| 2014-09-01 | 2,712.38 |
| 2014-08-29 | 2,787.23 |
| 2014-08-28 | 2,776.54 |
| 2014-08-27 | 2,792.58 |
| 2014-08-26 | 2,851.39 |
| 2014-08-25 | 2,781.88 |
| 2014-08-22 | 2,803.27 |
| 2014-08-21 | 2,680.30 |
| 2014-08-20 | 2,680.30 |
| 2014-08-19 | 2,733.76 |
| 2014-08-18 | 2,851.39 |
| 2014-08-15 | 2,819.31 |
| 2014-08-14 | 2,739.11 |
| 2014-08-13 | 2,755.15 |
| 2014-08-12 | 2,749.80 |
| 2014-08-11 | 2,776.54 |
| 2014-08-08 | 2,723.07 |
| 2014-08-07 | 2,744.46 |
| 2014-08-06 | 2,749.80 |
| 2014-08-05 | 2,701.68 |
| 2014-08-04 | 2,739.11 |
| 2014-08-01 | 2,765.84 |
| 2014-07-31 | 2,551.97 |
| 2014-07-30 | 2,461.08 |
| 2014-07-29 | 2,450.39 |
| 2014-07-28 | 2,477.12 |
| 2014-07-25 | 2,418.31 |
| 2014-07-24 | 2,430.10 |
| 2014-07-23 | 2,435.38 |
| 2014-07-22 | 2,451.23 |
| 2014-07-21 | 2,419.54 |
| 2014-07-18 | 2,424.82 |
| 2014-07-17 | 2,382.56 |
| 2014-07-16 | 2,440.67 |
| 2014-07-15 | 2,467.08 |
| 2014-07-14 | 2,519.90 |
| 2014-07-11 | 2,445.95 |
| 2014-07-10 | 2,467.08 |
| 2014-07-09 | 2,445.95 |
| 2014-07-08 | 2,477.64 |
| 2014-07-07 | 2,514.61 |
| 2014-07-04 | 2,541.02 |
| 2014-07-03 | 2,541.02 |
| 2014-07-02 | 2,308.61 |
| 2014-06-30 | 2,298.05 |
| 2014-06-27 | 2,292.77 |
| 2014-06-26 | 2,324.46 |
| 2014-06-25 | 2,345.59 |
| 2014-06-24 | 2,329.74 |
| 2014-06-23 | 2,313.90 |
| 2014-06-20 | 2,313.90 |
| 2014-06-19 | 2,298.05 |
| 2014-06-18 | 2,372.00 |
| 2014-06-17 | 2,335.02 |
| 2014-06-16 | 2,498.77 |
| 2014-06-13 | 2,430.10 |
| 2014-06-12 | 2,435.38 |
| 2014-06-11 | 2,456.51 |
| 2014-06-10 | 2,504.05 |
| 2014-06-09 | 2,530.46 |
| 2014-06-06 | 2,408.97 |
| 2014-06-05 | 2,424.82 |
| 2014-06-04 | 2,387.84 |
| 2014-06-03 | 2,461.79 |
| 2014-05-30 | 2,430.10 |
| 2014-05-29 | 2,345.59 |
| 2014-05-28 | 2,298.05 |
| 2014-05-27 | 2,366.72 |
| 2014-05-26 | 2,377.28 |
| 2014-05-23 | 2,271.64 |
| 2014-05-22 | 2,250.51 |
| 2014-05-21 | 2,224.10 |
| 2014-05-20 | 2,218.82 |
| 2014-05-19 | 2,208.26 |
| 2014-05-16 | 2,229.38 |
| 2014-05-15 | 2,213.54 |
| 2014-05-14 | 2,245.23 |
| 2014-05-13 | 2,202.97 |
| 2014-05-12 | 2,208.26 |
| 2014-05-09 | 2,192.41 |
| 2014-05-08 | 2,171.28 |
| 2014-05-07 | 2,192.41 |
| 2014-05-05 | 2,271.64 |
| 2014-05-02 | 2,308.61 |
| 2014-04-30 | 2,340.31 |
| 2014-04-29 | 2,324.46 |
| 2014-04-28 | 2,245.23 |
| 2014-04-25 | 2,345.59 |
| 2014-04-24 | 2,329.74 |
| 2014-04-23 | 2,393.13 |
| 2014-04-22 | 2,403.69 |
| 2014-04-17 | 2,366.72 |
| 2014-04-16 | 2,387.84 |
| 2014-04-15 | 2,393.13 |
| 2014-04-14 | 2,461.79 |
| 2014-04-11 | 2,519.90 |
| 2014-04-10 | 2,593.84 |
| 2014-04-09 | 2,472.36 |
| 2014-04-08 | 2,488.20 |
| 2014-04-07 | 2,477.64 |
| 2014-04-04 | 2,572.72 |
| 2014-04-03 | 2,762.87 |
| 2014-04-02 | 2,805.13 |
| 2014-04-01 | 2,826.26 |
| 2014-03-31 | 2,678.36 |
| 2014-03-28 | 2,599.13 |
| 2014-03-27 | 2,572.72 |
| 2014-03-26 | 2,715.33 |
| 2014-03-25 | 2,657.23 |
| 2014-03-24 | 2,683.64 |
| 2014-03-21 | 2,720.61 |
| 2014-03-20 | 2,747.02 |
| 2014-03-19 | 2,820.97 |
| 2014-03-18 | 2,857.95 |
| 2014-03-17 | 2,578.00 |
| 2014-03-14 | 2,572.72 |
| 2014-03-13 | 2,694.20 |
| 2014-03-12 | 2,667.79 |
| 2014-03-11 | 2,731.18 |
| 2014-03-10 | 2,636.10 |
| 2014-03-07 | 2,699.49 |
| 2014-03-06 | 2,799.84 |
| 2014-03-05 | 2,958.31 |
| 2014-03-04 | 2,958.31 |
| 2014-03-03 | 2,546.31 |
| 2014-02-28 | 2,546.31 |
| 2014-02-27 | 2,630.82 |
| 2014-02-26 | 2,541.02 |
| 2014-02-25 | 2,562.15 |
| 2014-02-24 | 2,514.61 |
| 2014-02-21 | 2,525.18 |
| 2014-02-20 | 2,572.72 |
| 2014-02-19 | 2,641.38 |
| 2014-02-18 | 2,667.79 |
| 2014-02-17 | 2,673.08 |
| 2014-02-14 | 2,736.46 |
| 2014-02-13 | 2,699.49 |
| 2014-02-12 | 2,736.46 |
| 2014-02-11 | 2,646.67 |
| 2014-02-10 | 2,572.72 |
| 2014-02-07 | 2,430.10 |
| 2014-02-06 | 2,498.77 |
| 2014-02-05 | 2,435.38 |
| 2014-02-04 | 2,445.95 |
| 2014-01-30 | 2,562.15 |
| 2014-01-29 | 2,551.59 |
| 2014-01-28 | 2,556.87 |
| 2014-01-27 | 2,427.34 |
| 2014-01-24 | 2,511.59 |
| 2014-01-23 | 2,564.24 |
| 2014-01-22 | 2,511.59 |
| 2014-01-21 | 2,416.81 |
| 2014-01-20 | 2,464.20 |
| 2014-01-17 | 2,564.24 |
| 2014-01-16 | 2,595.83 |
| 2014-01-15 | 2,622.16 |
| 2014-01-14 | 2,637.96 |
| 2014-01-13 | 2,643.22 |
| 2014-01-10 | 2,632.69 |
| 2014-01-09 | 2,648.49 |
| 2014-01-08 | 2,690.61 |
| 2014-01-07 | 2,722.20 |
| 2014-01-06 | 2,738.00 |
| 2014-01-03 | 2,859.10 |
| 2014-01-02 | 2,848.57 |
| 2013-12-31 | 2,759.06 |
| 2013-12-30 | 2,780.12 |
| 2013-12-27 | 2,827.51 |
| 2013-12-24 | 2,795.92 |
| 2013-12-23 | 2,885.43 |
| 2013-12-20 | 2,838.04 |
| 2013-12-19 | 2,827.51 |
| 2013-12-18 | 2,827.51 |
| 2013-12-17 | 2,917.02 |
| 2013-12-16 | 2,938.08 |
| 2013-12-13 | 3,148.69 |
| 2013-12-12 | 3,148.69 |
| 2013-12-11 | 3,148.69 |
| 2013-12-10 | 3,148.69 |
| 2013-12-09 | 3,148.69 |
| 2013-12-06 | 3,148.69 |
| 2013-12-05 | 3,138.16 |
| 2013-12-04 | 2,927.55 |
| 2013-12-03 | 2,953.87 |
| 2013-12-02 | 2,969.67 |
| 2013-11-29 | 2,996.00 |
| 2013-11-28 | 2,880.16 |
| 2013-11-27 | 2,664.28 |
| 2013-11-26 | 2,611.63 |
| 2013-11-25 | 2,674.81 |
| 2013-11-22 | 2,716.94 |
| 2013-11-21 | 2,843.30 |
| 2013-11-20 | 2,827.51 |
| 2013-11-19 | 2,816.98 |
| 2013-11-18 | 2,853.83 |
| 2013-11-15 | 2,822.24 |
| 2013-11-14 | 2,832.77 |
| 2013-11-13 | 2,774.85 |
| 2013-11-12 | 2,832.77 |
| 2013-11-11 | 2,727.47 |
| 2013-11-08 | 2,585.30 |
| 2013-11-07 | 2,627.43 |
| 2013-11-06 | 2,890.69 |
| 2013-11-05 | 2,890.69 |
| 2013-11-04 | 2,901.22 |
| 2013-11-01 | 2,901.22 |
| 2013-10-31 | 2,859.10 |
| 2013-10-30 | 3,375.10 |
| 2013-10-29 | 3,322.45 |
| 2013-10-28 | 3,411.96 |
| 2013-10-25 | 3,301.38 |
| 2013-10-24 | 3,427.75 |
| 2013-10-23 | 3,396.16 |
| 2013-10-22 | 3,664.69 |
| 2013-10-21 | 3,654.16 |
| 2013-10-18 | 3,691.02 |
| 2013-10-17 | 3,691.02 |
| 2013-10-16 | 3,691.02 |
| 2013-10-15 | 3,748.93 |
| 2013-10-11 | 3,796.32 |
| 2013-10-10 | 3,601.51 |
| 2013-10-09 | 3,559.38 |
| 2013-10-08 | 3,590.98 |
| 2013-10-07 | 3,564.65 |
| 2013-10-04 | 3,617.30 |
| 2013-10-03 | 3,669.95 |
| 2013-10-02 | 3,627.83 |
| 2013-09-30 | 3,475.14 |
| 2013-09-27 | 3,396.16 |
| 2013-09-26 | 3,338.24 |
| 2013-09-25 | 3,185.55 |
| 2013-09-24 | 3,022.32 |
| 2013-09-23 | 2,980.20 |
| 2013-09-19 | 2,922.28 |
| 2013-09-18 | 2,885.43 |
| 2013-09-17 | 2,895.96 |
| 2013-09-16 | 2,901.22 |
| 2013-09-13 | 2,816.98 |
| 2013-09-12 | 2,795.92 |
| 2013-09-11 | 2,911.75 |
| 2013-09-10 | 2,885.43 |
| 2013-09-09 | 2,922.28 |
| 2013-09-06 | 3,011.79 |
| 2013-09-05 | 3,017.06 |
| 2013-09-04 | 3,059.18 |
| 2013-09-03 | 3,069.71 |
| 2013-09-02 | 2,996.00 |
| 2013-08-30 | 2,964.40 |
| 2013-08-29 | 3,022.32 |
| 2013-08-28 | 3,085.51 |
| 2013-08-27 | 3,059.18 |
| 2013-08-26 | 3,080.24 |
| 2013-08-23 | 2,864.36 |
| 2013-08-22 | 2,869.63 |
| 2013-08-21 | 2,848.57 |
| 2013-08-20 | 2,864.36 |
| 2013-08-19 | 2,959.14 |
| 2013-08-16 | 3,017.06 |
| 2013-08-15 | 3,027.59 |
| 2013-08-13 | 3,032.85 |
| 2013-08-12 | 3,038.12 |
| 2013-08-09 | 3,043.38 |
| 2013-08-08 | 3,032.85 |
| 2013-08-07 | 3,069.71 |
| 2013-08-06 | 3,085.51 |
| 2013-08-05 | 3,022.32 |
| 2013-08-02 | 3,059.18 |
| 2013-08-01 | 3,048.65 |
| 2013-07-31 | 3,027.59 |
| 2013-07-30 | 3,022.32 |
| 2013-07-29 | 3,022.32 |
| 2013-07-26 | 3,080.24 |
| 2013-07-25 | 3,080.24 |
| 2013-07-24 | 3,101.30 |
| 2013-07-23 | 3,001.26 |
| 2013-07-22 | 2,943.34 |
| 2013-07-19 | 2,890.69 |
| 2013-07-18 | 2,917.02 |
| 2013-07-17 | 3,011.79 |
| 2013-07-16 | 2,964.40 |
| 2013-07-15 | 2,917.02 |
| 2013-07-12 | 2,922.28 |
| 2013-07-11 | 2,832.77 |
| 2013-07-10 | 2,743.26 |
| 2013-07-09 | 2,664.28 |
| 2013-07-08 | 2,606.36 |
| 2013-07-05 | 2,743.26 |
| 2013-07-04 | 2,816.98 |
| 2013-07-03 | 2,838.04 |
| 2013-07-02 | 2,832.77 |
| 2013-06-28 | 2,869.63 |
| 2013-06-27 | 2,790.65 |
| 2013-06-26 | 2,774.85 |
| 2013-06-25 | 2,622.16 |
| 2013-06-24 | 2,574.77 |
| 2013-06-21 | 2,743.26 |
| 2013-06-20 | 2,953.87 |
| 2013-06-19 | 3,085.51 |
| 2013-06-18 | 3,027.59 |
| 2013-06-17 | 3,032.85 |
| 2013-06-14 | 3,011.79 |
| 2013-06-13 | 3,011.79 |
| 2013-06-11 | 3,027.59 |
| 2013-06-10 | 3,038.12 |
| 2013-06-07 | 3,069.71 |
| 2013-06-06 | 3,175.02 |
| 2013-06-05 | 3,132.89 |
| 2013-06-04 | 3,238.20 |
| 2013-06-03 | 3,043.38 |
| 2013-05-31 | 3,159.22 |
| 2013-05-30 | 3,290.85 |
| 2013-05-29 | 3,169.75 |
| 2013-05-28 | 3,106.57 |
| 2013-05-27 | 3,143.42 |
| 2013-05-24 | 3,053.92 |
| 2013-05-23 | 3,017.06 |
| 2013-05-22 | 3,011.79 |
| 2013-05-21 | 3,027.59 |
| 2013-05-20 | 2,969.67 |
| 2013-05-16 | 3,027.59 |
| 2013-05-15 | 3,227.67 |
| 2013-05-14 | 3,217.14 |
| 2013-05-13 | 3,164.49 |
| 2013-05-10 | 3,085.51 |
| 2013-05-09 | 2,874.89 |
| 2013-05-08 | 2,795.92 |
| 2013-05-07 | 2,769.59 |
| 2013-05-06 | 2,795.92 |
| 2013-05-03 | 2,801.18 |
| 2013-05-02 | 2,732.73 |
| 2013-04-30 | 2,574.77 |
| 2013-04-29 | 2,527.38 |
| 2013-04-26 | 2,769.59 |
| 2013-04-25 | 2,669.55 |
| 2013-04-24 | 2,964.40 |
| 2013-04-23 | 2,827.51 |
| 2013-04-22 | 2,869.63 |
| 2013-04-19 | 2,832.77 |
| 2013-04-18 | 2,801.18 |
| 2013-04-17 | 2,806.45 |
| 2013-04-16 | 2,585.30 |
| 2013-04-15 | 2,580.04 |
| 2013-04-12 | 2,543.18 |
| 2013-04-11 | 2,527.38 |
| 2013-04-10 | 2,585.30 |
| 2013-04-09 | 2,580.04 |
| 2013-04-08 | 2,574.77 |
| 2013-04-05 | 2,443.14 |
| 2013-04-03 | 2,653.75 |
| 2013-04-02 | 2,632.69 |
| 2013-03-28 | 2,637.96 |
| 2013-03-27 | 2,590.57 |
| 2013-03-26 | 2,722.20 |
| 2013-03-25 | 2,558.98 |
| 2013-03-22 | 2,543.18 |
| 2013-03-21 | 2,385.22 |
| 2013-03-20 | 2,337.83 |
| 2013-03-19 | 2,243.06 |
| 2013-03-18 | 2,243.06 |
| 2013-03-15 | 2,279.92 |
| 2013-03-14 | 2,232.53 |
| 2013-03-13 | 2,211.47 |
| 2013-03-12 | 2,206.20 |
| 2013-03-11 | 2,164.08 |
| 2013-03-08 | 2,216.73 |
| 2013-03-07 | 2,306.24 |
| 2013-03-06 | 2,243.06 |
| 2013-03-05 | 2,216.73 |
| 2013-03-04 | 2,169.34 |
| 2013-03-01 | 1,900.81 |
| 2013-02-28 | 1,883.97 |
| 2013-02-27 | 1,789.19 |
| 2013-02-26 | 1,795.51 |
| 2013-02-25 | 1,865.01 |
| 2013-02-22 | 1,869.22 |
| 2013-02-21 | 1,867.12 |
| 2013-02-20 | 1,909.24 |
| 2013-02-19 | 1,848.16 |
| 2013-02-18 | 1,900.81 |
| 2013-02-15 | 1,900.81 |
| 2013-02-14 | 1,879.75 |
| 2013-02-08 | 1,896.60 |
| 2013-02-07 | 1,867.12 |
| 2013-02-06 | 1,867.12 |
| 2013-02-05 | 1,806.04 |
| 2013-02-04 | 1,822.89 |
| 2013-02-01 | 1,803.93 |
| 2013-01-31 | 1,793.40 |
| 2013-01-30 | 1,770.23 |
| 2013-01-29 | 1,749.17 |
| 2013-01-28 | 1,711.26 |
| 2013-01-25 | 1,648.08 |
| 2013-01-24 | 1,597.53 |
| 2013-01-23 | 1,608.06 |
| 2013-01-22 | 1,662.82 |
| 2013-01-21 | 1,671.25 |
| 2013-01-18 | 1,717.58 |
| 2013-01-17 | 1,726.01 |
| 2013-01-16 | 1,677.57 |
| 2013-01-15 | 1,679.67 |
| 2013-01-14 | 1,601.75 |
| 2013-01-11 | 1,540.67 |
| 2013-01-10 | 1,578.58 |
| 2013-01-09 | 1,584.90 |
| 2013-01-08 | 1,559.62 |
| 2013-01-07 | 1,591.21 |
| 2013-01-04 | 1,452.21 |
| 2013-01-03 | 1,479.59 |
| 2013-01-02 | 1,344.80 |
| 2012-12-31 | 1,349.01 |
| 2012-12-28 | 1,357.44 |
| 2012-12-27 | 1,353.22 |
| 2012-12-24 | 1,370.07 |
| 2012-12-21 | 1,357.44 |
| 2012-12-20 | 1,342.69 |
| 2012-12-19 | 1,374.28 |
| 2012-12-18 | 1,353.22 |
| 2012-12-17 | 1,355.33 |
| 2012-12-14 | 1,399.56 |
| 2012-12-13 | 1,410.09 |
| 2012-12-12 | 1,344.80 |
| 2012-12-11 | 1,338.48 |
| 2012-12-10 | 1,372.18 |
| 2012-12-07 | 1,266.87 |
| 2012-12-06 | 1,266.87 |
| 2012-12-05 | 1,260.55 |
| 2012-12-04 | 1,231.07 |
| 2012-12-03 | 1,214.22 |
| 2012-11-30 | 1,273.19 |
| 2012-11-29 | 1,273.19 |
| 2012-11-28 | 1,273.19 |
| 2012-11-27 | 1,273.19 |
| 2012-11-26 | 1,273.19 |
| 2012-11-23 | 1,273.19 |
| 2012-11-22 | 1,273.19 |
| 2012-11-21 | 1,254.24 |
| 2012-11-20 | 1,235.28 |
| 2012-11-19 | 1,313.21 |
| 2012-11-16 | 1,290.04 |
| 2012-11-15 | 1,319.52 |
| 2012-11-14 | 1,414.30 |
| 2012-11-13 | 1,420.62 |
| 2012-11-12 | 1,433.26 |
| 2012-11-09 | 1,448.00 |
| 2012-11-08 | 1,443.79 |
| 2012-11-07 | 1,506.97 |
| 2012-11-06 | 1,506.97 |
| 2012-11-05 | 1,506.97 |
| 2012-11-02 | 1,500.65 |
| 2012-11-01 | 1,515.39 |
| 2012-10-31 | 1,485.91 |
| 2012-10-30 | 1,483.80 |
| 2012-10-29 | 1,502.76 |
| 2012-10-26 | 1,458.53 |
| 2012-10-25 | 1,485.91 |
| 2012-10-24 | 1,473.27 |
| 2012-10-22 | 1,481.70 |
| 2012-10-19 | 1,500.65 |
| 2012-10-18 | 1,534.35 |
| 2012-10-17 | 1,511.18 |
| 2012-10-16 | 1,498.55 |
| 2012-10-15 | 1,471.17 |
| 2012-10-12 | 1,473.27 |
| 2012-10-11 | 1,494.33 |
| 2012-10-10 | 1,511.18 |
| 2012-10-09 | 1,525.92 |
| 2012-10-08 | 1,471.17 |
| 2012-10-05 | 1,479.59 |
| 2012-10-04 | 1,431.15 |
| 2012-10-03 | 1,426.94 |
| 2012-09-28 | 1,439.57 |
| 2012-09-27 | 1,433.26 |
| 2012-09-26 | 1,448.00 |
| 2012-09-25 | 1,485.91 |
| 2012-09-24 | 1,437.47 |
| 2012-09-21 | 1,448.00 |
| 2012-09-20 | 1,452.21 |
| 2012-09-19 | 1,460.63 |
| 2012-09-18 | 1,464.85 |
| 2012-09-17 | 1,500.65 |
| 2012-09-14 | 1,534.35 |
| 2012-09-13 | 1,561.73 |
| 2012-09-12 | 1,528.03 |
| 2012-09-11 | 1,515.39 |
| 2012-09-10 | 1,532.24 |
| 2012-09-07 | 1,551.20 |
| 2012-09-06 | 1,580.68 |
| 2012-09-05 | 1,538.56 |
| 2012-09-04 | 1,553.30 |
| 2012-09-03 | 1,479.59 |
| 2012-08-31 | 1,420.62 |
| 2012-08-30 | 1,473.27 |
| 2012-08-29 | 1,521.71 |
| 2012-08-28 | 1,458.53 |
| 2012-08-27 | 1,458.53 |
| 2012-08-24 | 1,540.67 |
| 2012-08-23 | 1,576.47 |
| 2012-08-22 | 1,582.79 |
| 2012-08-21 | 1,557.52 |
| 2012-08-20 | 1,515.39 |
| 2012-08-17 | 1,521.71 |
| 2012-08-16 | 1,509.08 |
| 2012-08-15 | 1,519.61 |
| 2012-08-14 | 1,582.79 |
| 2012-08-13 | 1,431.15 |
| 2012-08-10 | 1,399.56 |
| 2012-08-09 | 1,372.18 |
| 2012-08-08 | 1,386.92 |
| 2012-08-07 | 1,372.18 |
| 2012-08-06 | 1,462.74 |
| 2012-08-03 | 1,488.01 |
| 2012-08-02 | 1,464.85 |
| 2012-08-01 | 1,458.53 |
| 2012-07-31 | 1,325.84 |
| 2012-07-30 | 1,304.78 |
| 2012-07-27 | 1,370.07 |
| 2012-07-26 | 1,330.06 |
| 2012-07-25 | 1,460.63 |
| 2012-07-24 | 1,591.21 |
| 2012-07-23 | 1,570.15 |
| 2012-07-20 | 1,591.21 |
| 2012-07-19 | 1,572.26 |
| 2012-07-18 | 1,616.49 |
| 2012-07-17 | 1,629.12 |
| 2012-07-16 | 1,749.17 |
| 2012-07-13 | 1,770.23 |
| 2012-07-12 | 1,669.14 |
| 2012-07-11 | 1,675.46 |
| 2012-07-10 | 1,549.09 |
| 2012-07-09 | 1,509.08 |
| 2012-07-06 | 1,431.15 |
| 2012-07-05 | 1,353.22 |
| 2012-07-04 | 1,391.13 |
| 2012-07-03 | 1,313.21 |
| 2012-06-29 | 1,349.01 |
| 2012-06-28 | 1,336.37 |
| 2012-06-27 | 1,277.40 |
| 2012-06-26 | 1,285.83 |
| 2012-06-25 | 1,294.25 |
| 2012-06-22 | 1,302.68 |
| 2012-06-21 | 1,327.95 |
| 2012-06-20 | 1,349.01 |
| 2012-06-19 | 1,399.56 |
| 2012-06-18 | 1,237.39 |
| 2012-06-15 | 1,237.39 |
| 2012-06-14 | 1,224.75 |
| 2012-06-13 | 1,262.66 |
| 2012-06-12 | 1,268.98 |
| 2012-06-11 | 1,233.17 |
| 2012-06-08 | 1,216.33 |
| 2012-06-07 | 1,233.17 |
| 2012-06-06 | 1,210.01 |
| 2012-06-05 | 1,254.24 |
| 2012-06-04 | 1,300.57 |
| 2012-06-01 | 1,165.78 |
| 2012-05-31 | 1,237.39 |
| 2012-05-30 | 1,195.26 |
| 2012-05-29 | 1,125.76 |
| 2012-05-28 | 1,062.58 |
| 2012-05-25 | 1,081.53 |
| 2012-05-24 | 1,100.49 |
| 2012-05-23 | 1,108.91 |
| 2012-05-22 | 1,039.41 |
| 2012-05-21 | 948.85 |
| 2012-05-18 | 932.00 |
| 2012-05-17 | 937.26 |
| 2012-05-16 | 999.39 |
| 2012-05-15 | 988.86 |
| 2012-05-14 | 1,151.04 |
| 2012-05-11 | 990.97 |
| 2012-05-10 | 902.51 |
| 2012-05-09 | 863.55 |
| 2012-05-08 | 870.92 |
| 2012-05-07 | 831.96 |
| 2012-05-04 | 828.80 |
| 2012-05-03 | 802.47 |
| 2012-05-02 | 715.07 |
| 2012-04-30 | 698.22 |
| 2012-04-27 | 674.00 |
| 2012-04-26 | 621.35 |
| 2012-04-25 | 626.61 |
| 2012-04-24 | 618.19 |
| 2012-04-23 | 636.81 |
| 2012-04-20 | 623.35 |
| 2012-04-19 | 630.60 |
| 2012-04-18 | 624.39 |
| 2012-04-17 | 617.14 |
| 2012-04-16 | 630.60 |
| 2012-04-13 | 613.00 |
| 2012-04-12 | 608.86 |
| 2012-04-11 | 622.32 |
| 2012-04-10 | 629.56 |
| 2012-04-05 | 662.68 |
| 2012-04-03 | 684.41 |
| 2012-04-02 | 650.26 |
| 2012-03-30 | 626.46 |
| 2012-03-29 | 645.08 |
| 2012-03-28 | 588.17 |
| 2012-03-27 | 528.15 |
| 2012-03-26 | 528.15 |
| 2012-03-23 | 528.15 |
| 2012-03-22 | 528.15 |
| 2012-03-21 | 528.15 |
| 2012-03-20 | 528.15 |
| 2012-03-19 | 528.15 |
| 2012-03-16 | 528.15 |
| 2012-03-15 | 528.15 |
| 2012-03-14 | 528.15 |
| 2012-03-13 | 528.15 |
| 2012-03-12 | 528.15 |
| 2012-03-09 | 528.15 |
| 2012-03-08 | 528.15 |
| 2012-03-07 | 528.15 |
| 2012-03-06 | 528.15 |
| 2012-03-05 | 528.15 |
| 2012-03-02 | 528.15 |
| 2012-03-01 | 528.15 |
| 2012-02-29 | 528.15 |
| 2012-02-28 | 528.15 |
| 2012-02-27 | 528.15 |
| 2012-02-24 | 528.15 |
| 2012-02-23 | 528.15 |
| 2012-02-22 | 528.15 |
| 2012-02-21 | 528.15 |
| 2012-02-20 | 528.15 |
| 2012-02-17 | 528.15 |
| 2012-02-16 | 528.15 |
| 2012-02-15 | 528.15 |
| 2012-02-14 | 528.15 |
| 2012-02-13 | 528.15 |
| 2012-02-10 | 528.15 |
| 2012-02-09 | 528.15 |
| 2012-02-08 | 528.15 |
| 2012-02-07 | 528.15 |
| 2012-02-06 | 528.15 |
| 2012-02-03 | 528.15 |
| 2012-02-02 | 528.15 |
| 2012-02-01 | 528.15 |
| 2012-01-31 | 528.15 |
| 2012-01-30 | 528.15 |
| 2012-01-27 | 528.15 |
| 2012-01-26 | 528.15 |
| 2012-01-20 | 528.15 |
| 2012-01-19 | 528.15 |
| 2012-01-18 | 528.15 |
| 2012-01-17 | 528.15 |
| 2012-01-16 | 528.15 |
| 2012-01-13 | 528.15 |
| 2012-01-12 | 528.15 |
| 2012-01-11 | 528.15 |
| 2012-01-10 | 528.15 |
| 2012-01-09 | 528.15 |
| 2012-01-06 | 528.15 |
| 2012-01-05 | 528.15 |
| 2012-01-04 | 528.15 |
| 2012-01-03 | 528.15 |
| 2011-12-30 | 528.15 |
| 2011-12-29 | 528.15 |
| 2011-12-28 | 528.15 |
| 2011-12-23 | 528.15 |
| 2011-12-22 | 528.15 |
| 2011-12-21 | 528.15 |
| 2011-12-20 | 528.15 |
| 2011-12-19 | 528.15 |
| 2011-12-16 | 528.15 |
| 2011-12-15 | 528.15 |
| 2011-12-14 | 528.15 |
| 2011-12-13 | 528.15 |
| 2011-12-12 | 528.15 |
| 2011-12-09 | 528.15 |
| 2011-12-08 | 528.15 |
| 2011-12-07 | 528.15 |
| 2011-12-06 | 528.15 |
| 2011-12-05 | 528.15 |
| 2011-12-02 | 528.15 |
| 2011-12-01 | 528.15 |
| 2011-11-30 | 528.15 |
| 2011-11-29 | 528.15 |
| 2011-11-28 | 528.15 |
| 2011-11-25 | 528.15 |
| 2011-11-24 | 528.15 |
| 2011-11-23 | 528.15 |
| 2011-11-22 | 528.15 |
| 2011-11-21 | 528.15 |
| 2011-11-18 | 528.15 |
| 2011-11-17 | 528.15 |
| 2011-11-16 | 528.15 |
| 2011-11-15 | 528.15 |
| 2011-11-14 | 528.15 |
| 2011-11-11 | 528.15 |
| 2011-11-10 | 528.15 |
| 2011-11-09 | 528.15 |
| 2011-11-08 | 528.15 |
| 2011-11-07 | 528.15 |
| 2011-11-04 | 528.15 |
| 2011-11-03 | 505.38 |
| 2011-11-02 | 477.44 |
| 2011-11-01 | 460.88 |
| 2011-10-31 | 473.30 |
| 2011-10-28 | 496.07 |
| 2011-10-27 | 529.18 |
| 2011-10-26 | 500.21 |
| 2011-10-25 | 471.23 |
| 2011-10-24 | 461.92 |
| 2011-10-21 | 431.91 |
| 2011-10-20 | 408.11 |
| 2011-10-19 | 427.77 |
| 2011-10-18 | 428.80 |
| 2011-10-17 | 479.51 |
| 2011-10-14 | 461.92 |
| 2011-10-13 | 473.30 |
| 2011-10-12 | 442.26 |
| 2011-10-11 | 382.23 |
| 2011-10-10 | 378.10 |
| 2011-10-07 | 383.27 |
| 2011-10-06 | 366.71 |
| 2011-10-04 | 334.63 |
| 2011-10-03 | 341.88 |
| 2011-09-30 | 399.83 |
| 2011-09-28 | 403.97 |
| 2011-09-27 | 398.79 |
| 2011-09-26 | 378.10 |
| 2011-09-23 | 400.86 |
| 2011-09-22 | 405.00 |
| 2011-09-21 | 440.19 |
| 2011-09-20 | 458.81 |
| 2011-09-19 | 487.79 |
| 2011-09-16 | 508.49 |
| 2011-09-15 | 505.38 |
| 2011-09-14 | 512.62 |
| 2011-09-12 | 548.84 |
| 2011-09-09 | 589.20 |
| 2011-09-08 | 593.34 |
| 2011-09-07 | 580.92 |
| 2011-09-06 | 567.47 |
| 2011-09-05 | 578.85 |
| 2011-09-02 | 589.20 |
| 2011-09-01 | 599.55 |
| 2011-08-31 | 591.27 |
| 2011-08-30 | 567.47 |
| 2011-08-29 | 552.98 |
| 2011-08-26 | 560.23 |
| 2011-08-25 | 572.65 |
| 2011-08-24 | 531.25 |
| 2011-08-23 | 536.43 |
| 2011-08-22 | 526.08 |
| 2011-08-19 | 547.81 |
| 2011-08-18 | 577.82 |
| 2011-08-17 | 594.38 |
| 2011-08-16 | 587.13 |
| 2011-08-15 | 601.62 |
| 2011-08-12 | 572.65 |
| 2011-08-11 | 549.88 |
| 2011-08-10 | 578.85 |
| 2011-08-09 | 556.09 |
| 2011-08-08 | 597.48 |
| 2011-08-05 | 651.29 |
| 2011-08-04 | 691.65 |
| 2011-08-03 | 694.76 |
| 2011-08-02 | 702.00 |
| 2011-08-01 | 734.08 |
| 2011-07-29 | 734.08 |
| 2011-07-28 | 742.36 |
| 2011-07-27 | 709.24 |
| 2011-07-26 | 687.51 |
| 2011-07-25 | 686.48 |
| 2011-07-22 | 682.34 |
| 2011-07-21 | 669.92 |
| 2011-07-20 | 687.51 |
| 2011-07-19 | 690.62 |
| 2011-07-18 | 716.49 |
| 2011-07-15 | 696.83 |
| 2011-07-14 | 686.48 |
| 2011-07-13 | 673.02 |
| 2011-07-12 | 655.43 |
| 2011-07-11 | 691.65 |
| 2011-07-08 | 735.11 |
| 2011-07-07 | 730.98 |
| 2011-07-06 | 739.25 |
| 2011-07-05 | 759.95 |
| 2011-07-04 | 766.16 |
| 2011-06-30 | 729.94 |
| 2011-06-29 | 666.82 |
| 2011-06-28 | 639.91 |
| 2011-06-27 | 624.39 |
| 2011-06-24 | 629.56 |
| 2011-06-23 | 577.82 |
| 2011-06-22 | 592.31 |
| 2011-06-21 | 605.76 |
| 2011-06-20 | 589.20 |
| 2011-06-17 | 607.83 |
| 2011-06-16 | 619.21 |
| 2011-06-15 | 640.94 |
| 2011-06-14 | 651.29 |
| 2011-06-13 | 651.29 |
| 2011-06-10 | 686.48 |
| 2011-06-09 | 673.02 |
| 2011-06-08 | 723.73 |
| 2011-06-07 | 728.91 |
| 2011-06-03 | 708.21 |
| 2011-06-02 | 706.14 |
| 2011-06-01 | 722.70 |
| 2011-05-31 | 750.64 |
| 2011-05-30 | 723.73 |
| 2011-05-27 | 710.28 |
| 2011-05-26 | 700.97 |
| 2011-05-25 | 704.07 |
| 2011-05-24 | 693.72 |
| 2011-05-23 | 705.10 |
| 2011-05-20 | 736.15 |
| 2011-05-19 | 762.02 |
| 2011-05-18 | 773.39 |
| 2011-05-17 | 768.26 |
| 2011-05-16 | 800.11 |
| 2011-05-13 | 822.71 |
| 2011-05-12 | 824.77 |
| 2011-05-11 | 854.57 |
| 2011-05-09 | 871.01 |
| 2011-05-06 | 863.82 |
| 2011-05-05 | 884.37 |
| 2011-05-04 | 858.68 |
| 2011-05-03 | 821.69 |
| 2011-04-29 | 801.14 |
| 2011-04-28 | 810.38 |
| 2011-04-27 | 851.49 |
| 2011-04-26 | 886.42 |
| 2011-04-21 | 893.61 |
| 2011-04-20 | 897.72 |
| 2011-04-19 | 894.64 |
| 2011-04-18 | 915.19 |
| 2011-04-15 | 916.22 |
| 2011-04-14 | 903.89 |
| 2011-04-13 | 939.85 |
| 2011-04-12 | 943.96 |
| 2011-04-11 | 935.74 |
| 2011-04-08 | 962.46 |
| 2011-04-07 | 903.89 |
| 2011-04-06 | 876.15 |
| 2011-04-04 | 896.70 |
| 2011-04-01 | 914.16 |
| 2011-03-31 | 876.15 |
| 2011-03-30 | 923.41 |
| 2011-03-29 | 908.00 |
| 2011-03-28 | 939.85 |
| 2011-03-25 | 980.95 |
| 2011-03-24 | 960.40 |
| 2011-03-23 | 939.85 |
| 2011-03-22 | 968.62 |
| 2011-03-21 | 931.63 |
| 2011-03-18 | 943.96 |
| 2011-03-17 | 948.07 |
| 2011-03-16 | 995.34 |
| 2011-03-15 | 974.79 |
| 2011-03-14 | 997.39 |
| 2011-03-11 | 1,011.78 |
| 2011-03-10 | 1,040.55 |
| 2011-03-09 | 1,036.44 |
| 2011-03-08 | 1,059.04 |
| 2011-03-07 | 1,089.87 |
| 2011-03-04 | 1,102.20 |
| 2011-03-03 | 1,089.87 |
| 2011-03-02 | 1,104.26 |
| 2011-03-01 | 1,071.37 |
| 2011-02-28 | 1,040.55 |
| 2011-02-25 | 1,024.11 |
| 2011-02-24 | 1,052.88 |
| 2011-02-23 | 1,114.53 |
| 2011-02-22 | 1,108.37 |
| 2011-02-21 | 1,172.07 |
| 2011-02-18 | 1,145.36 |
| 2011-02-17 | 1,124.81 |
| 2011-02-16 | 1,098.09 |
| 2011-02-15 | 1,079.59 |
| 2011-02-14 | 1,102.20 |
| 2011-02-11 | 1,093.98 |
| 2011-02-10 | 1,085.76 |
| 2011-02-09 | 1,042.60 |
| 2011-02-08 | 1,085.76 |
| 2011-02-07 | 1,096.04 |
| 2011-02-02 | 1,110.42 |
| 2011-02-01 | 1,065.21 |
| 2011-01-31 | 1,083.71 |
| 2011-01-28 | 1,112.48 |
| 2011-01-27 | 1,126.86 |
| 2011-01-26 | 1,091.93 |
| 2011-01-25 | 1,100.15 |
| 2011-01-24 | 1,098.09 |
| 2011-01-21 | 1,128.92 |
| 2011-01-20 | 1,163.85 |
| 2011-01-19 | 1,204.95 |
| 2011-01-18 | 1,213.17 |
| 2011-01-17 | 1,186.46 |
| 2011-01-14 | 1,184.40 |
| 2011-01-13 | 1,219.34 |
| 2011-01-12 | 1,270.71 |
| 2011-01-11 | 1,223.45 |
| 2011-01-10 | 1,190.57 |
| 2011-01-07 | 1,215.23 |
| 2011-01-06 | 1,283.04 |
| 2011-01-05 | 1,332.37 |
| 2011-01-04 | 1,225.50 |
| 2011-01-03 | 1,223.45 |
| 2010-12-31 | 1,221.39 |
| 2010-12-30 | 1,139.19 |
| 2010-12-29 | 1,104.26 |
| 2010-12-28 | 1,026.16 |
| 2010-12-24 | 1,077.54 |
| 2010-12-23 | 1,087.82 |
| 2010-12-22 | 1,235.78 |
| 2010-12-21 | 1,184.40 |
| 2010-12-20 | 1,147.41 |
| 2010-12-17 | 1,083.71 |
| 2010-12-16 | 1,091.93 |
| 2010-12-15 | 1,122.75 |
| 2010-12-14 | 1,135.08 |
| 2010-12-13 | 1,093.98 |
| 2010-12-10 | 1,024.11 |
| 2010-12-09 | 1,040.55 |
| 2010-12-08 | 1,069.32 |
| 2010-12-07 | 1,061.10 |
| 2010-12-06 | 1,071.37 |
| 2010-12-03 | 1,104.26 |
| 2010-12-02 | 1,133.03 |
| 2010-12-01 | 1,032.33 |
| 2010-11-30 | 1,063.15 |
| 2010-11-29 | 1,087.82 |
| 2010-11-26 | 1,069.32 |
| 2010-11-25 | 1,114.53 |
| 2010-11-24 | 997.39 |
| 2010-11-23 | 1,022.05 |
| 2010-11-22 | 1,015.89 |
| 2010-11-19 | 892.59 |
| 2010-11-18 | 865.87 |
| 2010-11-17 | 818.60 |
| 2010-11-16 | 860.73 |
| 2010-11-15 | 828.88 |
| 2010-11-12 | 821.69 |
| 2010-11-11 | 845.32 |
| 2010-11-10 | 809.36 |
| 2010-11-09 | 791.89 |
| 2010-11-08 | 763.12 |
| 2010-11-05 | 773.39 |
| 2010-11-04 | 763.12 |
| 2010-11-03 | 748.73 |
| 2010-11-02 | 748.73 |
| 2010-11-01 | 761.06 |
| 2010-10-29 | 747.71 |
| 2010-10-28 | 753.87 |
| 2010-10-27 | 772.37 |
| 2010-10-26 | 736.40 |
| 2010-10-25 | 746.68 |
| 2010-10-22 | 730.24 |
| 2010-10-21 | 737.43 |
| 2010-10-20 | 751.82 |
| 2010-10-19 | 739.49 |
| 2010-10-18 | 716.88 |
| 2010-10-15 | 752.84 |
| 2010-10-14 | 763.12 |
| 2010-10-13 | 757.98 |
| 2010-10-12 | 744.62 |
| 2010-10-11 | 762.09 |
| 2010-10-08 | 773.39 |
| 2010-10-07 | 794.97 |
| 2010-10-06 | 812.44 |
| 2010-10-05 | 809.36 |
| 2010-10-04 | 797.03 |
| 2010-09-30 | 759.01 |
| 2010-09-29 | 786.75 |
| 2010-09-28 | 775.45 |
| 2010-09-27 | 781.61 |
| 2010-09-24 | 819.63 |
| 2010-09-22 | 814.49 |
| 2010-09-21 | 831.96 |
| 2010-09-20 | 832.99 |
| 2010-09-17 | 799.08 |
| 2010-09-16 | 803.19 |
| 2010-09-15 | 829.91 |
| 2010-09-14 | 822.71 |
| 2010-09-13 | 836.07 |
| 2010-09-10 | 801.14 |
| 2010-09-09 | 764.15 |
| 2010-09-08 | 725.10 |
| 2010-09-07 | 727.15 |
| 2010-09-06 | 727.15 |
| 2010-09-03 | 710.71 |
| 2010-09-02 | 709.69 |
| 2010-09-01 | 640.84 |
| 2010-08-31 | 612.07 |
| 2010-08-30 | 620.29 |
| 2010-08-27 | 582.27 |
| 2010-08-26 | 582.27 |
| 2010-08-25 | 563.78 |
| 2010-08-24 | 592.55 |
| 2010-08-23 | 589.47 |
| 2010-08-20 | 590.49 |
| 2010-08-19 | 607.96 |
| 2010-08-18 | 617.21 |
| 2010-08-17 | 606.93 |
| 2010-08-16 | 614.13 |
| 2010-08-13 | 604.88 |
| 2010-08-12 | 598.71 |
| 2010-08-11 | 628.51 |
| 2010-08-10 | 623.38 |
| 2010-08-09 | 607.96 |
| 2010-08-06 | 601.80 |
| 2010-08-05 | 614.13 |
| 2010-08-04 | 620.29 |
| 2010-08-03 | 614.13 |
| 2010-08-02 | 623.38 |
| 2010-07-30 | 593.58 |
| 2010-07-29 | 594.60 |
| 2010-07-28 | 608.99 |
| 2010-07-27 | 620.29 |
| 2010-07-26 | 591.52 |
| 2010-07-23 | 535.01 |
| 2010-07-22 | 547.34 |
| 2010-07-21 | 549.39 |
| 2010-07-20 | 513.43 |
| 2010-07-19 | 495.96 |
| 2010-07-16 | 501.10 |
| 2010-07-15 | 498.02 |
| 2010-07-14 | 507.27 |
| 2010-07-13 | 519.60 |
| 2010-07-12 | 538.09 |
| 2010-07-09 | 523.71 |
| 2010-07-08 | 512.40 |
| 2010-07-07 | 490.82 |
| 2010-07-06 | 528.84 |
| 2010-07-05 | 505.21 |
| 2010-07-02 | 546.31 |
| 2010-06-30 | 575.08 |
| 2010-06-29 | 577.14 |
| 2010-06-28 | 599.74 |
| 2010-06-25 | 602.82 |
| 2010-06-24 | 610.02 |
| 2010-06-23 | 619.27 |
| 2010-06-22 | 604.88 |
| 2010-06-21 | 610.02 |
| 2010-06-18 | 596.66 |
| 2010-06-17 | 682.97 |
| 2010-06-15 | 700.44 |
| 2010-06-14 | 688.11 |
| 2010-06-11 | 673.72 |
| 2010-06-10 | 637.76 |
| 2010-06-09 | 629.54 |
| 2010-06-08 | 639.82 |
| 2010-06-07 | 647.01 |
| 2010-06-04 | 666.53 |
| 2010-06-03 | 657.28 |
| 2010-06-02 | 638.79 |
| 2010-06-01 | 650.09 |
| 2010-05-31 | 667.56 |
| 2010-05-28 | 675.78 |
| 2010-05-27 | 634.68 |
| 2010-05-26 | 613.40 |
| 2010-05-25 | 635.82 |
| 2010-05-24 | 680.66 |
| 2010-05-20 | 694.93 |
| 2010-05-19 | 735.69 |
| 2010-05-18 | 764.23 |
| 2010-05-17 | 756.08 |
| 2010-05-14 | 772.38 |
| 2010-05-13 | 736.71 |
| 2010-05-12 | 709.20 |
| 2010-05-11 | 750.98 |
| 2010-05-10 | 738.75 |
| 2010-05-07 | 740.79 |
| 2010-05-06 | 772.38 |
| 2010-05-05 | 825.38 |
| 2010-05-04 | 832.51 |
| 2010-05-03 | 827.42 |
| 2010-04-30 | 825.38 |
| 2010-04-29 | 774.42 |
| 2010-04-28 | 803.98 |
| 2010-04-27 | 754.04 |
| 2010-04-26 | 723.47 |
| 2010-04-23 | 723.47 |
| 2010-04-22 | 725.50 |
| 2010-04-21 | 730.60 |
| 2010-04-20 | 688.81 |
| 2010-04-19 | 658.24 |
| 2010-04-16 | 691.87 |
| 2010-04-15 | 685.76 |
| 2010-04-14 | 682.70 |
| 2010-04-13 | 659.26 |
| 2010-04-12 | 684.74 |
| 2010-04-09 | 691.87 |
| 2010-04-08 | 701.04 |
| 2010-04-07 | 706.14 |
| 2010-04-01 | 678.62 |
| 2010-03-31 | 695.95 |
| 2010-03-30 | 700.02 |
| 2010-03-29 | 707.16 |
| 2010-03-26 | 703.08 |
| 2010-03-25 | 680.66 |
| 2010-03-24 | 693.91 |
| 2010-03-23 | 692.89 |
| 2010-03-22 | 658.24 |
| 2010-03-19 | 657.22 |
| 2010-03-18 | 666.39 |
| 2010-03-17 | 694.93 |
| 2010-03-16 | 662.32 |
| 2010-03-15 | 636.84 |
| 2010-03-12 | 637.86 |
| 2010-03-11 | 651.11 |
| 2010-03-10 | 660.28 |
| 2010-03-09 | 654.16 |
| 2010-03-08 | 641.93 |
| 2010-03-05 | 600.15 |
| 2010-03-04 | 587.92 |
| 2010-03-03 | 598.11 |
| 2010-03-02 | 601.17 |
| 2010-03-01 | 603.21 |
| 2010-02-26 | 586.90 |
| 2010-02-25 | 613.40 |
| 2010-02-24 | 598.11 |
| 2010-02-23 | 579.77 |
| 2010-02-22 | 561.42 |
| 2010-02-19 | 548.17 |
| 2010-02-18 | 550.21 |
| 2010-02-17 | 572.63 |
| 2010-02-12 | 569.58 |
| 2010-02-11 | 559.38 |
| 2010-02-10 | 562.44 |
| 2010-02-09 | 567.54 |
| 2010-02-08 | 562.44 |
| 2010-02-05 | 548.17 |
| 2010-02-04 | 564.48 |
| 2010-02-03 | 563.46 |
| 2010-02-02 | 531.87 |
| 2010-02-01 | 524.73 |
| 2010-01-29 | 502.31 |
| 2010-01-28 | 519.64 |
| 2010-01-27 | 520.66 |
| 2010-01-26 | 542.06 |
| 2010-01-25 | 587.92 |
| 2010-01-22 | 611.36 |
| 2010-01-21 | 599.13 |
| 2010-01-20 | 588.94 |
| 2010-01-19 | 574.67 |
| 2010-01-18 | 584.86 |
| 2010-01-15 | 593.02 |
| 2010-01-14 | 553.27 |
| 2010-01-13 | 531.87 |
| 2010-01-12 | 552.25 |
| 2010-01-11 | 526.77 |
| 2010-01-08 | 551.23 |
| 2010-01-07 | 549.19 |
| 2010-01-06 | 586.90 |
| 2010-01-05 | 557.35 |
| 2010-01-04 | 491.10 |
| 2009-12-31 | 496.20 |
| 2009-12-30 | 488.04 |
| 2009-12-29 | 499.25 |
| 2009-12-28 | 499.25 |
| 2009-12-24 | 503.33 |
| 2009-12-23 | 471.74 |
| 2009-12-22 | 455.43 |
| 2009-12-21 | 461.55 |
| 2009-12-18 | 446.26 |
| 2009-12-17 | 443.20 |
| 2009-12-16 | 453.39 |
| 2009-12-15 | 460.53 |
| 2009-12-14 | 468.68 |
| 2009-12-11 | 461.55 |
| 2009-12-10 | 429.95 |
| 2009-12-09 | 409.57 |
| 2009-12-08 | 423.84 |
| 2009-12-07 | 448.30 |
| 2009-12-04 | 430.97 |
| 2009-12-03 | 431.99 |
| 2009-12-02 | 431.99 |
| 2009-12-01 | 438.11 |
| 2009-11-30 | 427.91 |
| 2009-11-27 | 401.42 |
| 2009-11-26 | 434.03 |
| 2009-11-25 | 446.26 |
| 2009-11-24 | 439.13 |
| 2009-11-23 | 470.72 |
| 2009-11-20 | 427.91 |
| 2009-11-19 | 433.01 |
| 2009-11-18 | 455.43 |
| 2009-11-17 | 400.40 |
| 2009-11-16 | 350.46 |
| 2009-11-13 | 340.27 |
| 2009-11-12 | 336.19 |
| 2009-11-11 | 344.35 |
| 2009-11-10 | 353.52 |
| 2009-11-09 | 338.23 |
| 2009-11-06 | 330.08 |
| 2009-11-05 | 338.23 |
| 2009-11-04 | 336.19 |
| 2009-11-03 | 330.08 |
| 2009-11-02 | 357.59 |
| 2009-10-30 | 283.20 |
| 2009-10-29 | 274.02 |
| 2009-10-28 | 286.25 |
| 2009-10-27 | 289.31 |
| 2009-10-23 | 293.39 |
| 2009-10-22 | 287.27 |
| 2009-10-21 | 297.46 |
| 2009-10-20 | 297.46 |
| 2009-10-19 | 298.48 |
| 2009-10-16 | 286.25 |
| 2009-10-15 | 295.43 |
| 2009-10-14 | 292.37 |
| 2009-10-13 | 287.27 |
| 2009-10-12 | 287.27 |
| 2009-10-09 | 289.31 |
| 2009-10-08 | 279.12 |
| 2009-10-07 | 279.12 |
| 2009-10-06 | 285.23 |
| 2009-10-05 | 278.10 |
| 2009-10-02 | 273.01 |
| 2009-09-30 | 271.99 |
| 2009-09-29 | 274.02 |
| 2009-09-28 | 276.06 |
| 2009-09-25 | 291.35 |
| 2009-09-24 | 295.43 |
| 2009-09-23 | 302.56 |
| 2009-09-22 | 320.90 |
| 2009-09-21 | 321.92 |
| 2009-09-18 | 320.90 |
| 2009-09-17 | 322.94 |
| 2009-09-16 | 312.75 |
| 2009-09-15 | 301.54 |
| 2009-09-14 | 307.66 |
| 2009-09-11 | 316.83 |
| 2009-09-10 | 314.79 |
| 2009-09-09 | 317.85 |
| 2009-09-08 | 328.04 |
| 2009-09-07 | 327.02 |
| 2009-09-04 | 326.00 |
| 2009-09-03 | 297.46 |
| 2009-09-02 | 295.43 |
| 2009-09-01 | 300.52 |
| 2009-08-31 | 278.10 |
| 2009-08-28 | 289.31 |
| 2009-08-27 | 301.54 |
| 2009-08-26 | 298.48 |
| 2009-08-25 | 294.41 |
| 2009-08-24 | 286.25 |
| 2009-08-21 | 286.25 |
| 2009-08-20 | 294.41 |
| 2009-08-19 | 292.37 |
| 2009-08-18 | 261.79 |
| 2009-08-17 | 268.93 |
| 2009-08-14 | 288.29 |
| 2009-08-13 | 297.46 |
| 2009-08-12 | 294.41 |
| 2009-08-11 | 305.62 |
| 2009-08-10 | 309.69 |
| 2009-08-07 | 312.75 |
| 2009-08-06 | 317.85 |
| 2009-08-05 | 320.90 |
| 2009-08-04 | 333.13 |
| 2009-08-03 | 321.92 |
| 2009-07-31 | 306.64 |
| 2009-07-30 | 294.41 |
| 2009-07-29 | 295.43 |
| 2009-07-28 | 312.75 |
| 2009-07-27 | 314.79 |
| 2009-07-24 | 306.64 |
| 2009-07-23 | 301.54 |
| 2009-07-22 | 297.46 |
| 2009-07-21 | 295.43 |
| 2009-07-20 | 303.58 |
| 2009-07-17 | 306.64 |
| 2009-07-16 | 290.33 |
| 2009-07-15 | 292.37 |
| 2009-07-14 | 287.27 |
| 2009-07-13 | 283.20 |
| 2009-07-10 | 292.37 |
| 2009-07-09 | 292.37 |
| 2009-07-08 | 287.27 |
| 2009-07-07 | 297.46 |
| 2009-07-06 | 307.66 |
| 2009-07-03 | 303.58 |
| 2009-07-02 | 302.56 |
| 2009-06-30 | 324.98 |
| 2009-06-29 | 320.90 |
| 2009-06-26 | 290.33 |
| 2009-06-25 | 284.22 |
| 2009-06-24 | 289.31 |
| 2009-06-23 | 273.01 |
| 2009-06-22 | 291.35 |
| 2009-06-19 | 309.69 |
| 2009-06-18 | 292.37 |
| 2009-06-17 | 274.02 |
| 2009-06-16 | 283.20 |
| 2009-06-15 | 290.33 |
| 2009-06-12 | 312.75 |
| 2009-06-11 | 304.60 |
| 2009-06-10 | 270.97 |
| 2009-06-09 | 267.91 |
| 2009-06-08 | 270.97 |
| 2009-06-05 | 245.49 |
| 2009-06-04 | 240.39 |
| 2009-06-03 | 240.39 |
| 2009-06-02 | 234.28 |
| 2009-06-01 | 235.30 |
| 2009-05-29 | 224.09 |
| 2009-05-27 | 229.18 |
| 2009-05-26 | 220.01 |
| 2009-05-25 | 222.05 |
| 2009-05-22 | 229.18 |
| 2009-05-21 | 238.35 |
| 2009-05-20 | 243.45 |
| 2009-05-19 | 228.16 |
| 2009-05-18 | 221.03 |
| 2009-05-15 | 208.25 |
| 2009-05-14 | 210.26 |
| 2009-05-13 | 211.26 |
| 2009-05-12 | 210.26 |
| 2009-05-11 | 219.29 |
| 2009-05-08 | 227.33 |
| 2009-05-07 | 213.27 |
| 2009-05-06 | 216.28 |
| 2009-05-05 | 211.26 |
| 2009-05-04 | 207.25 |
| 2009-04-30 | 209.25 |
| 2009-04-29 | 198.21 |
| 2009-04-28 | 210.26 |
| 2009-04-27 | 223.31 |
| 2009-04-24 | 185.16 |
| 2009-04-23 | 182.14 |
| 2009-04-22 | 175.11 |
| 2009-04-21 | 191.18 |
| 2009-04-20 | 199.21 |
| 2009-04-17 | 193.19 |
| 2009-04-16 | 195.20 |
| 2009-04-15 | 202.22 |
| 2009-04-14 | 205.24 |
| 2009-04-09 | 197.20 |
| 2009-04-08 | 192.18 |
| 2009-04-07 | 206.24 |
| 2009-04-06 | 179.13 |
| 2009-04-03 | 179.13 |
| 2009-04-02 | 176.12 |
| 2009-04-01 | 167.08 |
| 2009-03-31 | 163.07 |
| 2009-03-30 | 162.06 |
| 2009-03-27 | 177.12 |
| 2009-03-26 | 176.12 |
| 2009-03-25 | 171.10 |
| 2009-03-24 | 165.07 |
| 2009-03-23 | 161.06 |
| 2009-03-20 | 154.03 |
| 2009-03-19 | 163.07 |
| 2009-03-18 | 169.09 |
| 2009-03-17 | 166.08 |
| 2009-03-16 | 155.03 |
| 2009-03-13 | 151.02 |
| 2009-03-12 | 142.98 |
| 2009-03-11 | 144.99 |
| 2009-03-10 | 143.99 |
| 2009-03-09 | 141.98 |
| 2009-03-06 | 136.96 |
| 2009-03-05 | 140.98 |
| 2009-03-04 | 142.98 |
| 2009-03-03 | 126.92 |
| 2009-03-02 | 136.96 |
| 2009-02-27 | 148.00 |
| 2009-02-26 | 149.01 |
| 2009-02-25 | 161.06 |
| 2009-02-24 | 158.05 |
| 2009-02-23 | 167.08 |
| 2009-02-20 | 160.05 |
| 2009-02-19 | 166.08 |
| 2009-02-18 | 165.07 |
| 2009-02-17 | 166.08 |
| 2009-02-16 | 181.14 |
| 2009-02-13 | 175.11 |
| 2009-02-12 | 167.08 |
| 2009-02-11 | 176.12 |
| 2009-02-10 | 169.09 |
| 2009-02-09 | 171.10 |
| 2009-02-06 | 167.08 |
| 2009-02-05 | 147.00 |
| 2009-02-04 | 144.99 |
| 2009-02-03 | 135.96 |
| 2009-02-02 | 131.94 |
| 2009-01-30 | 138.97 |
| 2009-01-29 | 141.98 |
| 2009-01-23 | 139.97 |
| 2009-01-22 | 150.01 |
| 2009-01-21 | 138.97 |
| 2009-01-20 | 146.00 |
| 2009-01-19 | 155.03 |
| 2009-01-16 | 155.03 |
| 2009-01-15 | 160.05 |
| 2009-01-14 | 166.08 |
| 2009-01-13 | 165.07 |
| 2009-01-12 | 174.11 |
| 2009-01-09 | 179.13 |
| 2009-01-08 | 171.10 |
| 2009-01-07 | 172.10 |
| 2009-01-06 | 179.13 |
| 2009-01-05 | 173.11 |
| 2009-01-02 | 170.09 |
| 2008-12-31 | 163.07 |
| 2008-12-30 | 161.06 |
| 2008-12-29 | 171.10 |
| 2008-12-24 | 165.07 |
| 2008-12-23 | 156.04 |
| 2008-12-22 | 176.12 |
| 2008-12-19 | 152.02 |
| 2008-12-18 | 141.98 |
| 2008-12-17 | 128.93 |
| 2008-12-16 | 118.89 |
| 2008-12-15 | 113.87 |
| 2008-12-12 | 110.85 |
| 2008-12-11 | 128.93 |
| 2008-12-10 | 141.98 |
| 2008-12-09 | 127.92 |
| 2008-12-08 | 132.94 |
| 2008-12-05 | 119.89 |
| 2008-12-04 | 111.86 |
| 2008-12-03 | 119.89 |
| 2008-12-02 | 104.83 |
| 2008-12-01 | 104.83 |
| 2008-11-28 | 94.79 |
| 2008-11-27 | 94.79 |
| 2008-11-26 | 89.77 |
| 2008-11-25 | 98.81 |
| 2008-11-24 | 105.83 |
| 2008-11-21 | 88.76 |
| 2008-11-20 | 87.76 |
| 2008-11-19 | 94.79 |
| 2008-11-18 | 86.76 |
| 2008-11-17 | 100.81 |
| 2008-11-14 | 84.75 |
| 2008-11-13 | 76.72 |
| 2008-11-12 | 80.73 |
| 2008-11-11 | 80.73 |
| 2008-11-10 | 76.72 |
| 2008-11-07 | 69.69 |
| 2008-11-06 | 73.70 |
| 2008-11-05 | 89.77 |
| 2008-11-04 | 90.77 |
| 2008-11-03 | 85.75 |
| 2008-10-31 | 82.74 |
| 2008-10-30 | 101.82 |
| 2008-10-29 | 95.79 |
| 2008-10-28 | 111.86 |
| 2008-10-27 | 110.85 |
| 2008-10-24 | 125.92 |
| 2008-10-23 | 146.00 |
| 2008-10-22 | 144.99 |
| 2008-10-21 | 144.99 |
| 2008-10-20 | 146.00 |
| 2008-10-17 | 138.97 |
| 2008-10-16 | 137.96 |
| 2008-10-15 | 154.03 |
| 2008-10-14 | 154.03 |
| 2008-10-13 | 164.07 |
| 2008-10-10 | 153.03 |
| 2008-10-09 | 168.09 |
| 2008-10-08 | 176.12 |
| 2008-10-06 | 173.11 |
| 2008-10-03 | 191.18 |
| 2008-10-02 | 195.20 |
| 2008-09-30 | 178.13 |
| 2008-09-29 | 177.12 |
| 2008-09-26 | 192.18 |
| 2008-09-25 | 185.16 |
| 2008-09-24 | 183.15 |
| 2008-09-23 | 183.15 |
| 2008-09-22 | 188.17 |
| 2008-09-19 | 176.12 |
| 2008-09-18 | 166.08 |
| 2008-09-17 | 189.17 |
| 2008-09-16 | 186.16 |
| 2008-09-12 | 190.18 |
| 2008-09-11 | 194.19 |
| 2008-09-10 | 196.20 |
| 2008-09-09 | 201.22 |
| 2008-09-08 | 206.24 |
| 2008-09-05 | 204.23 |
| 2008-09-04 | 229.33 |
| 2008-09-03 | 231.34 |
| 2008-09-02 | 249.42 |
| 2008-09-01 | 272.51 |
| 2008-08-29 | 291.59 |
| 2008-08-28 | 311.67 |
| 2008-08-27 | 314.68 |
| 2008-08-26 | 308.66 |
| 2008-08-25 | 321.71 |
| 2008-08-21 | 321.71 |
| 2008-08-20 | 329.74 |
| 2008-08-19 | 316.69 |
| 2008-08-18 | 336.77 |
| 2008-08-15 | 340.79 |
| 2008-08-14 | 347.81 |
| 2008-08-13 | 340.79 |
| 2008-08-12 | 355.85 |
| 2008-08-11 | 361.87 |
| 2008-08-08 | 381.95 |
| 2008-08-07 | 380.95 |
| 2008-08-05 | 361.87 |
| 2008-08-04 | 377.94 |
| 2008-08-01 | 389.99 |
| 2008-07-31 | 381.95 |
| 2008-07-30 | 398.02 |
| 2008-07-29 | 401.03 |
| 2008-07-28 | 407.05 |
| 2008-07-25 | 402.03 |
| 2008-07-24 | 407.05 |
| 2008-07-23 | 416.09 |
| 2008-07-22 | 409.06 |
| 2008-07-21 | 407.05 |
| 2008-07-18 | 402.03 |
| 2008-07-17 | 406.05 |
| 2008-07-16 | 396.01 |
| 2008-07-15 | 391.99 |
| 2008-07-14 | 412.08 |
| 2008-07-11 | 410.07 |
| 2008-07-10 | 397.01 |
| 2008-07-09 | 399.02 |
| 2008-07-08 | 371.91 |
| 2008-07-07 | 399.02 |
| 2008-07-04 | 390.99 |
| 2008-07-03 | 400.03 |
| 2008-07-02 | 422.12 |
| 2008-06-30 | 432.16 |
| 2008-06-27 | 436.17 |
| 2008-06-26 | 440.19 |
| 2008-06-25 | 438.18 |
| 2008-06-24 | 435.17 |
| 2008-06-23 | 442.20 |
| 2008-06-20 | 440.19 |
| 2008-06-19 | 441.19 |
| 2008-06-18 | 477.34 |
| 2008-06-17 | 470.31 |
| 2008-06-16 | 502.44 |
| 2008-06-13 | 502.44 |
| 2008-06-12 | 484.37 |
| 2008-06-11 | 503.45 |
| 2008-06-10 | 500.43 |
| 2008-06-06 | 557.67 |
| 2008-06-05 | 578.75 |
| 2008-06-04 | 592.81 |
| 2008-06-03 | 599.84 |
| 2008-06-02 | 605.86 |
| 2008-05-30 | 602.85 |
| 2008-05-29 | 612.89 |
| 2008-05-28 | 603.85 |
| 2008-05-27 | 602.85 |
| 2008-05-26 | 601.84 |
| 2008-05-23 | 592.81 |
| 2008-05-22 | 587.79 |
| 2008-05-21 | 601.84 |
| 2008-05-20 | 586.78 |
| 2008-05-19 | 595.82 |
| 2008-05-16 | 593.81 |
| 2008-05-15 | 591.80 |
| 2008-05-14 | 596.82 |
| 2008-05-13 | 614.90 |
| 2008-05-09 | 565.70 |
| 2008-05-08 | 573.73 |
| 2008-05-07 | 569.71 |
| 2008-05-06 | 582.77 |
| 2008-05-05 | 572.73 |
| 2008-05-02 | 561.68 |
| 2008-04-30 | 547.62 |
| 2008-04-29 | 571.72 |
| 2008-04-28 | 566.70 |
| 2008-04-25 | 562.69 |
| 2008-04-24 | 565.77 |
| 2008-04-23 | 569.70 |
| 2008-04-22 | 550.03 |
| 2008-04-21 | 561.83 |
| 2008-04-18 | 552.00 |
| 2008-04-17 | 542.17 |
| 2008-04-16 | 529.38 |
| 2008-04-15 | 535.28 |
| 2008-04-14 | 517.58 |
| 2008-04-11 | 521.51 |
| 2008-04-10 | 489.06 |
| 2008-04-09 | 454.64 |
| 2008-04-08 | 487.10 |
| 2008-04-07 | 479.23 |
| 2008-04-03 | 455.63 |
| 2008-04-02 | 438.91 |
| 2008-04-01 | 423.17 |
| 2008-03-31 | 438.91 |
| 2008-03-28 | 434.97 |
| 2008-03-27 | 427.11 |
| 2008-03-26 | 440.87 |
| 2008-03-25 | 431.04 |
| 2008-03-20 | 395.64 |
| 2008-03-19 | 424.16 |
| 2008-03-18 | 405.47 |
| 2008-03-17 | 435.96 |
| 2008-03-14 | 458.58 |
| 2008-03-13 | 461.53 |
| 2008-03-12 | 475.29 |
| 2008-03-11 | 478.24 |
| 2008-03-10 | 499.88 |
| 2008-03-07 | 499.88 |
| 2008-03-06 | 514.63 |
| 2008-03-05 | 515.61 |
| 2008-03-04 | 530.37 |
| 2008-03-03 | 530.37 |
| 2008-02-29 | 552.00 |
| 2008-02-28 | 549.05 |
| 2008-02-27 | 527.41 |
| 2008-02-26 | 499.88 |
| 2008-02-25 | 487.10 |
| 2008-02-22 | 485.13 |
| 2008-02-21 | 512.66 |
| 2008-02-20 | 507.75 |
| 2008-02-19 | 490.05 |
| 2008-02-18 | 494.96 |
| 2008-02-15 | 490.05 |
| 2008-02-14 | 456.61 |
| 2008-02-13 | 437.92 |
| 2008-02-12 | 447.76 |
| 2008-02-11 | 421.21 |
| 2008-02-06 | 411.37 |
| 2008-02-05 | 414.32 |
| 2008-02-04 | 416.29 |
| 2008-02-01 | 391.70 |
| 2008-01-31 | 377.94 |
| 2008-01-30 | 409.41 |
| 2008-01-29 | 435.96 |
| 2008-01-28 | 435.96 |
| 2008-01-25 | 439.89 |
| 2008-01-24 | 441.86 |
| 2008-01-23 | 435.96 |
| 2008-01-22 | 421.21 |
| 2008-01-21 | 502.83 |
| 2008-01-18 | 519.55 |
| 2008-01-17 | 531.35 |
| 2008-01-16 | 513.65 |
| 2008-01-15 | 539.22 |
| 2008-01-14 | 549.05 |
| 2008-01-11 | 558.88 |
| 2008-01-10 | 560.85 |
| 2008-01-09 | 594.29 |
| 2008-01-08 | 568.72 |
| 2008-01-07 | 583.47 |
| 2008-01-04 | 608.05 |
| 2008-01-03 | 608.05 |
| 2008-01-02 | 625.76 |
| 2007-12-31 | 628.71 |
| 2007-12-28 | 586.42 |
| 2007-12-27 | 608.05 |
| 2007-12-24 | 608.05 |
| 2007-12-21 | 568.72 |
| 2007-12-20 | 584.45 |
| 2007-12-19 | 582.49 |
| 2007-12-18 | 582.49 |
| 2007-12-17 | 606.09 |
| 2007-12-14 | 600.19 |
| 2007-12-13 | 632.64 |
| 2007-12-12 | 640.51 |
| 2007-12-11 | 667.06 |
| 2007-12-10 | 680.83 |
| 2007-12-07 | 671.98 |
| 2007-12-06 | 662.14 |
| 2007-12-05 | 686.73 |
| 2007-12-04 | 621.82 |
| 2007-12-03 | 613.95 |
| 2007-11-30 | 590.35 |
| 2007-11-29 | 570.68 |
| 2007-11-28 | 549.05 |
| 2007-11-27 | 537.25 |
| 2007-11-26 | 534.30 |
| 2007-11-23 | 544.13 |
| 2007-11-22 | 560.85 |
| 2007-11-21 | 571.67 |
| 2007-11-20 | 568.72 |
| 2007-11-19 | 565.77 |
| 2007-11-16 | 573.64 |
| 2007-11-15 | 588.39 |
| 2007-11-14 | 587.40 |
| 2007-11-13 | 552.98 |
| 2007-11-12 | 573.64 |
| 2007-11-09 | 622.81 |
| 2007-11-08 | 665.09 |
| 2007-11-07 | 676.89 |
| 2007-11-06 | 683.78 |
| 2007-11-05 | 686.73 |
| 2007-11-02 | 704.43 |
| 2007-11-01 | 745.73 |
| 2007-10-31 | 733.93 |
| 2007-10-30 | 706.40 |
| 2007-10-29 | 711.31 |
| 2007-10-26 | 711.31 |
| 2007-10-25 | 743.76 |
| 2007-10-24 | 775.23 |
| 2007-10-23 | 785.07 |
| 2007-10-22 | 755.57 |
| 2007-10-18 | 812.60 |
| 2007-10-17 | 735.90 |
| 2007-10-16 | 719.18 |
| 2007-10-15 | 763.43 |
| 2007-10-12 | 761.47 |
| 2007-10-11 | 775.23 |
| 2007-10-10 | 774.25 |
| 2007-10-09 | 748.68 |
| 2007-10-08 | 755.57 |
| 2007-10-05 | 740.81 |
| 2007-10-04 | 729.01 |
| 2007-10-03 | 767.37 |
| 2007-10-02 | 775.23 |
| 2007-09-28 | 785.07 |
| 2007-09-27 | 799.82 |
| 2007-09-25 | 785.07 |
| 2007-09-24 | 780.15 |
| 2007-09-21 | 776.22 |
| 2007-09-20 | 804.74 |
| 2007-09-19 | 752.62 |
| 2007-09-18 | 703.45 |
| 2007-09-17 | 691.64 |
| 2007-09-14 | 647.39 |
| 2007-09-13 | 638.54 |
| 2007-09-12 | 657.22 |
| 2007-09-11 | 609.04 |
| 2007-09-10 | 647.39 |
| 2007-09-07 | 672.96 |
| 2007-09-06 | 686.73 |
| 2007-09-05 | 689.68 |
| 2007-09-04 | 699.51 |
| 2007-09-03 | 686.73 |
| 2007-08-31 | 693.61 |
| 2007-08-30 | 691.64 |
| 2007-08-29 | 688.69 |
| 2007-08-28 | 691.64 |
| 2007-08-27 | 690.66 |
| 2007-08-24 | 657.22 |
| 2007-08-23 | 637.56 |
| 2007-08-22 | 581.50 |
| 2007-08-21 | 544.13 |
| 2007-08-20 | 514.63 |
| 2007-08-17 | 453.66 |
| 2007-08-16 | 509.71 |
| 2007-08-15 | 536.27 |
| 2007-08-14 | 558.88 |
| 2007-08-13 | 539.22 |
| 2007-08-10 | 552.00 |
| 2007-08-09 | 530.37 |
| 2007-08-08 | 568.72 |
| 2007-08-07 | 539.22 |
| 2007-08-06 | 584.45 |
| 2007-08-03 | 487.10 |
| 2007-08-02 | 490.05 |
| 2007-08-01 | 529.38 |
| 2007-07-31 | 548.07 |
| 2007-07-30 | 529.38 |
| 2007-07-27 | 539.22 |
| 2007-07-26 | 566.75 |
| 2007-07-25 | 568.72 |
| 2007-07-24 | 554.95 |
| 2007-07-23 | 563.80 |
| 2007-07-20 | 568.72 |
| 2007-07-19 | 588.39 |
| 2007-07-18 | 577.57 |
| 2007-07-17 | 588.39 |
| 2007-07-16 | 596.25 |
| 2007-07-13 | 608.05 |
| 2007-07-12 | 616.91 |
| 2007-07-11 | 631.66 |
| 2007-07-10 | 637.56 |
| 2007-07-09 | 617.89 |
| 2007-07-06 | 640.51 |
| 2007-07-05 | 637.56 |
| 2007-07-04 | 649.36 |
| 2007-07-03 | 649.36 |
| 2007-06-29 | 661.16 |
| 2007-06-28 | 652.31 |
| 2007-06-27 | 637.56 |
| 2007-06-26 | 647.39 |
| 2007-06-25 | 639.52 |
| 2007-06-22 | 657.22 |
| 2007-06-21 | 680.83 |
| 2007-06-20 | 657.22 |
| 2007-06-18 | 666.08 |
| 2007-06-15 | 627.72 |
| 2007-06-14 | 633.62 |
| 2007-06-13 | 642.47 |
| 2007-06-12 | 647.39 |
| 2007-06-11 | 667.06 |
| 2007-06-08 | 653.29 |
| 2007-06-07 | 634.61 |
| 2007-06-06 | 636.57 |
| 2007-06-05 | 640.51 |
| 2007-06-04 | 647.39 |
| 2007-06-01 | 670.99 |
| 2007-05-31 | 686.73 |
| 2007-05-30 | 662.14 |
| 2007-05-29 | 650.34 |
| 2007-05-28 | 627.72 |
| 2007-05-25 | 624.77 |
| 2007-05-23 | 630.67 |
| 2007-05-22 | 660.18 |
| 2007-05-21 | 631.66 |
| 2007-05-18 | 636.57 |
| 2007-05-17 | 627.72 |
| 2007-05-16 | 657.22 |
| 2007-05-15 | 667.06 |
| 2007-05-14 | 684.76 |
| 2007-05-11 | 560.28 |
| 2007-05-10 | 509.79 |
| 2007-05-09 | 463.18 |
| 2007-05-08 | 477.75 |
| 2007-05-07 | 481.63 |
| 2007-05-04 | 482.60 |
| 2007-05-03 | 484.54 |
| 2007-05-02 | 463.18 |
| 2007-04-30 | 443.76 |
| 2007-04-27 | 443.76 |
| 2007-04-26 | 453.47 |
| 2007-04-25 | 435.02 |
| 2007-04-24 | 448.62 |
| 2007-04-23 | 458.33 |
| 2007-04-20 | 453.47 |
| 2007-04-19 | 453.47 |
| 2007-04-18 | 477.75 |
| 2007-04-17 | 471.92 |
| 2007-04-16 | 465.12 |
| 2007-04-13 | 477.75 |
| 2007-04-12 | 490.37 |
| 2007-04-11 | 483.57 |
| 2007-04-10 | 474.83 |
| 2007-04-04 | 486.48 |
| 2007-04-03 | 481.63 |
| 2007-04-02 | 458.33 |
| 2007-03-30 | 459.30 |
| 2007-03-29 | 471.92 |
| 2007-03-28 | 481.63 |
| 2007-03-27 | 481.63 |
| 2007-03-26 | 486.48 |
| 2007-03-23 | 483.57 |
| 2007-03-22 | 487.46 |
| 2007-03-21 | 490.37 |
| 2007-03-20 | 469.98 |
| 2007-03-19 | 482.60 |
| 2007-03-16 | 479.69 |
| 2007-03-15 | 474.83 |
| 2007-03-14 | 469.98 |
| 2007-03-13 | 476.77 |
| 2007-03-12 | 469.01 |
| 2007-03-09 | 450.56 |
| 2007-03-08 | 459.30 |
| 2007-03-07 | 453.47 |
| 2007-03-06 | 468.04 |
| 2007-03-05 | 443.76 |
| 2007-03-02 | 511.73 |
| 2007-03-01 | 506.88 |
| 2007-02-28 | 531.15 |
| 2007-02-27 | 559.31 |
| 2007-02-26 | 575.82 |
| 2007-02-23 | 579.70 |
| 2007-02-22 | 585.53 |
| 2007-02-21 | 594.27 |
| 2007-02-16 | 547.66 |
| 2007-02-15 | 545.72 |
| 2007-02-14 | 550.57 |
| 2007-02-13 | 537.95 |
| 2007-02-12 | 540.86 |
| 2007-02-09 | 542.80 |
| 2007-02-08 | 539.89 |
| 2007-02-07 | 551.54 |
| 2007-02-06 | 545.72 |
| 2007-02-05 | 556.40 |
| 2007-02-02 | 574.85 |
| 2007-02-01 | 559.31 |
| 2007-01-31 | 520.47 |
| 2007-01-30 | 472.89 |
| 2007-01-29 | 472.89 |
| 2007-01-26 | 472.89 |
| 2007-01-25 | 481.63 |
| 2007-01-24 | 502.02 |
| 2007-01-23 | 501.05 |
| 2007-01-22 | 516.59 |
| 2007-01-19 | 527.27 |
| 2007-01-18 | 526.30 |
| 2007-01-17 | 486.48 |
| 2007-01-16 | 492.31 |
| 2007-01-15 | 468.04 |
| 2007-01-12 | 414.63 |
| 2007-01-11 | 399.09 |
| 2007-01-10 | 375.79 |
| 2007-01-09 | 380.65 |
| 2007-01-08 | 395.21 |
| 2007-01-05 | 384.53 |
| 2007-01-04 | 378.70 |
| 2007-01-03 | 402.98 |
| 2007-01-02 | 367.05 |
| 2006-12-29 | 327.24 |
| 2006-12-28 | 346.66 |
| 2006-12-27 | 341.81 |
| 2006-12-22 | 329.18 |
| 2006-12-21 | 334.04 |
| 2006-12-20 | 340.83 |
| 2006-12-19 | 327.24 |
| 2006-12-18 | 337.92 |
| 2006-12-15 | 346.66 |
| 2006-12-14 | 336.95 |
| 2006-12-13 | 340.83 |
| 2006-12-12 | 347.63 |
| 2006-12-11 | 339.86 |
| 2006-12-08 | 327.24 |
| 2006-12-07 | 331.12 |
| 2006-12-06 | 340.83 |
| 2006-12-05 | 336.95 |
| 2006-12-04 | 317.53 |
| 2006-12-01 | 314.62 |
| 2006-11-30 | 307.82 |
| 2006-11-29 | 308.79 |
| 2006-11-28 | 305.88 |
| 2006-11-27 | 312.68 |
| 2006-11-24 | 327.24 |
| 2006-11-23 | 335.98 |
| 2006-11-22 | 325.30 |
| 2006-11-21 | 327.24 |
| 2006-11-20 | 336.95 |
| 2006-11-17 | 346.66 |
| 2006-11-16 | 341.81 |
| 2006-11-15 | 356.37 |
| 2006-11-14 | 351.52 |
| 2006-11-13 | 356.37 |
| 2006-11-10 | 366.08 |
| 2006-11-09 | 370.94 |
| 2006-11-08 | 361.23 |
| 2006-11-07 | 365.11 |
| 2006-11-06 | 384.53 |
| 2006-11-03 | 383.56 |
| 2006-11-02 | 380.65 |
| 2006-11-01 | 390.36 |
| 2006-10-31 | 385.50 |
| 2006-10-27 | 385.50 |
| 2006-10-26 | 400.07 |
| 2006-10-25 | 403.95 |
| 2006-10-24 | 413.66 |
| 2006-10-23 | 403.95 |
| 2006-10-20 | 400.07 |
| 2006-10-19 | 385.50 |
| 2006-10-18 | 385.50 |
| 2006-10-17 | 385.50 |
| 2006-10-16 | 385.50 |
| 2006-10-13 | 385.50 |
| 2006-10-12 | 377.73 |
| 2006-10-11 | 374.82 |
| 2006-10-10 | 384.53 |
| 2006-10-09 | 402.01 |
| 2006-10-06 | 395.21 |
| 2006-10-05 | 397.15 |
| 2006-10-04 | 394.24 |
| 2006-10-03 | 394.24 |
| 2006-09-29 | 385.50 |
| 2006-09-28 | 385.50 |
| 2006-09-27 | 384.53 |
| 2006-09-26 | 375.79 |
| 2006-09-25 | 385.50 |
| 2006-09-22 | 375.79 |
| 2006-09-21 | 380.65 |
| 2006-09-20 | 375.79 |
| 2006-09-19 | 375.79 |
| 2006-09-18 | 380.65 |
| 2006-09-15 | 385.50 |
| 2006-09-14 | 385.50 |
| 2006-09-13 | 388.41 |
| 2006-09-12 | 390.36 |
| 2006-09-11 | 385.50 |
| 2006-09-08 | 392.30 |
| 2006-09-07 | 395.21 |
| 2006-09-06 | 397.15 |
| 2006-09-05 | 398.12 |
| 2006-09-04 | 397.15 |
| 2006-09-01 | 397.15 |
| 2006-08-31 | 399.09 |
| 2006-08-30 | 404.92 |
| 2006-08-29 | 396.18 |
| 2006-08-28 | 414.63 |
| 2006-08-25 | 422.40 |
| 2006-08-24 | 422.40 |
| 2006-08-23 | 411.72 |
| 2006-08-22 | 409.78 |
| 2006-08-21 | 403.95 |
| 2006-08-18 | 402.98 |
| 2006-08-17 | 404.92 |
| 2006-08-16 | 409.78 |
| 2006-08-15 | 404.92 |
| 2006-08-14 | 408.80 |
| 2006-08-11 | 409.78 |
| 2006-08-10 | 420.46 |
| 2006-08-09 | 433.08 |
| 2006-08-08 | 422.40 |
| 2006-08-07 | 395.21 |
| 2006-08-04 | 395.21 |
| 2006-08-03 | 400.07 |
| 2006-08-02 | 383.56 |
| 2006-08-01 | 387.44 |
| 2006-07-31 | 374.82 |
| 2006-07-28 | 352.49 |
| 2006-07-27 | 318.50 |
| 2006-07-26 | 318.50 |
| 2006-07-25 | 317.53 |
| 2006-07-24 | 303.94 |
| 2006-07-21 | 312.68 |
| 2006-07-20 | 310.25 |
| 2006-07-19 | 307.82 |
| 2006-07-18 | 310.25 |
| 2006-07-17 | 315.10 |
| 2006-07-14 | 310.25 |
| 2006-07-13 | 312.68 |
| 2006-07-12 | 319.96 |
| 2006-07-11 | 327.24 |
| 2006-07-10 | 324.81 |
| 2006-07-07 | 336.95 |
| 2006-07-06 | 336.95 |
| 2006-07-05 | 327.24 |
| 2006-07-04 | 336.95 |
| 2006-07-03 | 327.24 |
| 2006-06-30 | 327.24 |
| 2006-06-29 | 324.81 |
| 2006-06-28 | 319.96 |
| 2006-06-27 | 322.39 |
| 2006-06-26 | 319.96 |
| 2006-06-23 | 327.24 |
| 2006-06-22 | 310.25 |
| 2006-06-21 | 307.82 |
| 2006-06-20 | 312.68 |
| 2006-06-19 | 322.39 |
| 2006-06-16 | 317.53 |
| 2006-06-15 | 317.53 |
| 2006-06-14 | 302.97 |
| 2006-06-13 | 307.82 |
| 2006-06-12 | 327.24 |
| 2006-06-09 | 322.39 |
| 2006-06-08 | 332.10 |
| 2006-06-07 | 327.24 |
| 2006-06-06 | 334.52 |
| 2006-06-05 | 336.95 |
| 2006-06-02 | 341.81 |
| 2006-06-01 | 353.94 |
| 2006-05-30 | 353.94 |
| 2006-05-29 | 336.95 |
| 2006-05-26 | 336.95 |
| 2006-05-25 | 302.97 |
| 2006-05-24 | 319.96 |
| 2006-05-23 | 317.53 |
| 2006-05-22 | 332.10 |
| 2006-05-19 | 358.80 |
| 2006-05-18 | 356.37 |
| 2006-05-17 | 366.08 |
| 2006-05-16 | 361.23 |
| 2006-05-15 | 361.23 |
| 2006-05-12 | 376.49 |
| 2006-05-11 | 393.25 |
| 2006-05-10 | 398.04 |
| 2006-05-09 | 374.09 |
| 2006-05-08 | 393.25 |
| 2006-05-04 | 378.88 |
| 2006-05-03 | 376.49 |
| 2006-05-02 | 378.88 |
| 2006-04-28 | 374.09 |
| 2006-04-27 | 376.49 |
| 2006-04-26 | 371.70 |
| 2006-04-25 | 350.15 |
| 2006-04-24 | 366.91 |
| 2006-04-21 | 371.70 |
| 2006-04-20 | 364.52 |
| 2006-04-19 | 366.91 |
| 2006-04-18 | 331.00 |
| 2006-04-13 | 319.02 |
| 2006-04-12 | 297.47 |
| 2006-04-11 | 299.87 |
| 2006-04-10 | 287.90 |
| 2006-04-07 | 271.13 |
| 2006-04-06 | 278.32 |
| 2006-04-04 | 285.50 |
| 2006-04-03 | 295.08 |
| 2006-03-31 | 295.08 |
| 2006-03-30 | 304.66 |
| 2006-03-29 | 283.11 |
| 2006-03-28 | 278.32 |
| 2006-03-27 | 273.53 |
| 2006-03-24 | 266.35 |
| 2006-03-23 | 263.95 |
| 2006-03-22 | 266.35 |
| 2006-03-21 | 263.95 |
| 2006-03-20 | 263.95 |
| 2006-03-17 | 268.74 |
| 2006-03-16 | 259.16 |
| 2006-03-15 | 249.59 |
| 2006-03-14 | 249.59 |
| 2006-03-13 | 249.59 |
| 2006-03-10 | 249.59 |
| 2006-03-09 | 249.59 |
| 2006-03-08 | 249.59 |
| 2006-03-07 | 249.59 |
| 2006-03-06 | 249.59 |
| 2006-03-03 | 249.59 |
| 2006-03-02 | 249.59 |
| 2006-03-01 | 254.37 |
| 2006-02-28 | 244.80 |
| 2006-02-27 | 242.40 |
| 2006-02-24 | 254.37 |
| 2006-02-23 | 259.16 |
| 2006-02-22 | 261.56 |
| 2006-02-21 | 263.95 |
| 2006-02-20 | 263.95 |
| 2006-02-17 | 271.13 |
| 2006-02-16 | 271.13 |
| 2006-02-15 | 278.32 |
| 2006-02-14 | 278.32 |
| 2006-02-13 | 263.95 |
| 2006-02-10 | 259.16 |
| 2006-02-09 | 268.74 |
| 2006-02-08 | 275.92 |
| 2006-02-07 | 268.74 |
| 2006-02-06 | 278.32 |
| 2006-02-03 | 259.16 |
| 2006-02-02 | 271.13 |
| 2006-02-01 | 237.61 |
| 2006-01-27 | 223.25 |
| 2006-01-26 | 225.64 |
| 2006-01-25 | 228.04 |
| 2006-01-24 | 225.64 |
| 2006-01-23 | 230.43 |
| 2006-01-20 | 228.04 |
| 2006-01-19 | 235.22 |
| 2006-01-18 | 206.49 |
| 2006-01-17 | 213.67 |
| 2006-01-16 | 213.67 |
| 2006-01-13 | 218.46 |
| 2006-01-12 | 223.25 |
| 2006-01-11 | 199.30 |
| 2006-01-10 | 199.30 |
| 2006-01-09 | 194.51 |
| 2006-01-06 | 194.51 |
| 2006-01-05 | 189.72 |
| 2006-01-04 | 196.91 |
| 2006-01-03 | 194.51 |
| 2005-12-30 | 201.70 |
| 2005-12-29 | 199.30 |
| 2005-12-28 | 187.33 |
| 2005-12-23 | 199.30 |
| 2005-12-22 | 187.33 |
| 2005-12-21 | 187.33 |
| 2005-12-20 | 187.33 |
| 2005-12-19 | 187.33 |
| 2005-12-16 | 187.33 |
| 2005-12-15 | 196.91 |
| 2005-12-14 | 201.70 |
| 2005-12-13 | 206.49 |
| 2005-12-12 | 204.09 |
| 2005-12-09 | 206.49 |
| 2005-12-08 | 201.70 |
| 2005-12-07 | 211.27 |
| 2005-12-06 | 211.27 |
| 2005-12-05 | 211.27 |
| 2005-12-02 | 218.46 |
| 2005-12-01 | 216.06 |
| 2005-11-30 | 216.06 |
| 2005-11-29 | 220.85 |
| 2005-11-28 | 220.85 |
| 2005-11-25 | 225.64 |
| 2005-11-24 | 228.04 |
| 2005-11-23 | 223.25 |
| 2005-11-22 | 206.49 |
| 2005-11-21 | 206.49 |
| 2005-11-18 | 201.70 |
| 2005-11-17 | 208.88 |
| 2005-11-16 | 204.09 |
| 2005-11-15 | 206.49 |
| 2005-11-14 | 206.49 |
| 2005-11-11 | 213.67 |
| 2005-11-10 | 208.88 |
| 2005-11-09 | 206.49 |
| 2005-11-08 | 201.70 |
| 2005-11-07 | 201.70 |
| 2005-11-04 | 211.27 |
| 2005-11-03 | 206.49 |
| 2005-11-02 | 223.25 |
| 2005-11-01 | 235.22 |
| 2005-10-31 | 225.64 |
| 2005-10-28 | 213.67 |
| 2005-10-27 | 230.43 |
| 2005-10-26 | 235.22 |
| 2005-10-25 | 232.82 |
| 2005-10-24 | 240.01 |
| 2005-10-21 | 237.61 |
| 2005-10-20 | 235.22 |
| 2005-10-19 | 230.43 |
| 2005-10-18 | 235.22 |
| 2005-10-17 | 220.85 |
| 2005-10-14 | 220.85 |
| 2005-10-13 | 213.67 |
| 2005-10-12 | 216.06 |
| 2005-10-10 | 216.06 |
| 2005-10-07 | 220.85 |
| 2005-10-06 | 211.27 |
| 2005-10-05 | 220.85 |
| 2005-10-04 | 232.82 |
| 2005-10-03 | 225.64 |
| 2005-09-30 | 223.25 |
| 2005-09-29 | 228.04 |
| 2005-09-28 | 220.85 |
| 2005-09-27 | 225.64 |
| 2005-09-26 | 225.64 |
| 2005-09-23 | 223.25 |
| 2005-09-22 | 230.43 |
| 2005-09-21 | 244.80 |
| 2005-09-20 | 254.37 |
| 2005-09-16 | 256.77 |
| 2005-09-15 | 259.16 |
| 2005-09-14 | 254.37 |
| 2005-09-13 | 256.77 |
| 2005-09-12 | 256.77 |
| 2005-09-09 | 263.95 |
| 2005-09-08 | 259.16 |
| 2005-09-07 | 268.74 |
| 2005-09-06 | 271.13 |
| 2005-09-05 | 263.95 |
| 2005-09-02 | 254.37 |
| 2005-09-01 | 237.61 |
| 2005-08-31 | 232.82 |
| 2005-08-30 | 230.43 |
| 2005-08-29 | 230.43 |
| 2005-08-26 | 232.82 |
| 2005-08-25 | 225.64 |
| 2005-08-24 | 223.25 |
| 2005-08-23 | 225.64 |
| 2005-08-22 | 225.64 |
| 2005-08-19 | 220.85 |
| 2005-08-18 | 220.85 |
| 2005-08-17 | 237.61 |
| 2005-08-16 | 225.64 |
| 2005-08-15 | 216.06 |
| 2005-08-12 | 211.27 |
| 2005-08-11 | 201.70 |
| 2005-08-10 | 204.09 |
| 2005-08-09 | 196.91 |
| 2005-08-08 | 204.09 |
| 2005-08-05 | 208.88 |
| 2005-08-04 | 206.49 |
| 2005-08-03 | 206.49 |
| 2005-08-02 | 211.27 |
| 2005-08-01 | 206.49 |
| 2005-07-29 | 208.88 |
| 2005-07-28 | 192.12 |
| 2005-07-27 | 194.51 |
| 2005-07-26 | 189.72 |
| 2005-07-25 | 189.72 |
| 2005-07-22 | 194.51 |
| 2005-07-21 | 192.12 |
| 2005-07-20 | 194.51 |
| 2005-07-19 | 187.33 |
| 2005-07-18 | 189.72 |
| 2005-07-15 | 180.15 |
| 2005-07-14 | 172.96 |
| 2005-07-13 | 170.57 |
| 2005-07-12 | 172.96 |
| 2005-07-11 | 170.57 |
| 2005-07-08 | 163.39 |
| 2005-07-07 | 168.17 |
| 2005-07-06 | 165.78 |
| 2005-07-05 | 163.39 |
| 2005-07-04 | 165.78 |
| 2005-06-30 | 175.36 |
| 2005-06-29 | 180.15 |
| 2005-06-28 | 180.15 |
| 2005-06-27 | 170.57 |
| 2005-06-24 | 168.17 |
| 2005-06-23 | 168.17 |
| 2005-06-22 | 165.78 |
| 2005-06-21 | 153.81 |
| 2005-06-20 | 156.20 |
| 2005-06-17 | 153.81 |
| 2005-06-16 | 156.20 |
| 2005-06-15 | 158.60 |
| 2005-06-14 | 158.60 |
| 2005-06-13 | 141.84 |
| 2005-06-10 | 125.08 |
| 2005-06-09 | 129.86 |
| 2005-06-08 | 129.86 |
| 2005-06-07 | 122.68 |
| 2005-06-06 | 122.68 |
| 2005-06-03 | 117.89 |
| 2005-06-02 | 117.89 |
| 2005-06-01 | 125.08 |
| 2005-05-31 | 125.08 |
| 2005-05-30 | 129.86 |
| 2005-05-27 | 129.86 |
| 2005-05-26 | 122.82 |
| 2005-05-25 | 127.57 |
| 2005-05-24 | 129.94 |
| 2005-05-23 | 122.82 |
| 2005-05-20 | 127.57 |
| 2005-05-19 | 125.20 |
| 2005-05-18 | 127.57 |
| 2005-05-17 | 129.94 |
| 2005-05-13 | 127.57 |
| 2005-05-12 | 132.31 |
| 2005-05-11 | 127.57 |
| 2005-05-10 | 127.57 |
| 2005-05-09 | 129.94 |
| 2005-05-06 | 137.05 |
| 2005-05-05 | 139.42 |
| 2005-05-04 | 132.31 |
| 2005-05-03 | 125.20 |
| 2005-04-29 | 132.31 |
| 2005-04-28 | 132.31 |
| 2005-04-27 | 115.71 |
| 2005-04-26 | 118.08 |
| 2005-04-25 | 125.20 |
| 2005-04-22 | 99.12 |
| 2005-04-21 | 82.05 |
| 2005-04-20 | 83.95 |
| 2005-04-19 | 80.16 |
| 2005-04-18 | 79.21 |
| 2005-04-15 | 85.85 |
| 2005-04-14 | 83.95 |
| 2005-04-13 | 84.90 |
| 2005-04-12 | 85.85 |
| 2005-04-11 | 88.69 |
| 2005-04-08 | 94.38 |
| 2005-04-07 | 96.75 |
| 2005-04-06 | 99.12 |
| 2005-04-04 | 89.64 |
| 2005-04-01 | 86.79 |
| 2005-03-31 | 88.69 |
| 2005-03-30 | 80.16 |
| 2005-03-29 | 82.05 |
| 2005-03-24 | 78.26 |
| 2005-03-23 | 76.36 |
| 2005-03-22 | 74.47 |
| 2005-03-21 | 80.16 |
| 2005-03-18 | 76.36 |
| 2005-03-17 | 76.36 |
| 2005-03-16 | 69.73 |
| 2005-03-15 | 69.73 |
| 2005-03-14 | 70.67 |
| 2005-03-11 | 71.62 |
| 2005-03-10 | 70.67 |
| 2005-03-09 | 70.67 |
| 2005-03-08 | 73.52 |
| 2005-03-07 | 69.73 |
| 2005-03-04 | 75.42 |
| 2005-03-03 | 76.36 |
| 2005-03-02 | 75.42 |
| 2005-03-01 | 79.21 |
| 2005-02-28 | 80.16 |
| 2005-02-25 | 77.31 |
| 2005-02-24 | 75.42 |
| 2005-02-23 | 70.67 |
| 2005-02-22 | 72.57 |
| 2005-02-21 | 70.67 |
| 2005-02-18 | 68.78 |
| 2005-02-17 | 70.67 |
| 2005-02-16 | 70.67 |
| 2005-02-15 | 70.67 |
| 2005-02-14 | 68.78 |
| 2005-02-08 | 71.62 |
| 2005-02-07 | 70.67 |
| 2005-02-04 | 67.83 |
| 2005-02-03 | 69.73 |
| 2005-02-02 | 71.62 |
| 2005-02-01 | 71.62 |
| 2005-01-31 | 71.62 |
| 2005-01-28 | 74.47 |
| 2005-01-27 | 75.42 |
| 2005-01-26 | 71.62 |
| 2005-01-25 | 70.67 |
| 2005-01-24 | 70.67 |
| 2005-01-21 | 66.88 |
| 2005-01-20 | 56.45 |
| 2005-01-19 | 57.40 |
| 2005-01-18 | 55.50 |
| 2005-01-17 | 53.61 |
| 2005-01-14 | 51.71 |
| 2005-01-13 | 49.81 |
| 2005-01-12 | 50.76 |
| 2005-01-11 | 49.81 |
| 2005-01-10 | 50.76 |
| 2005-01-07 | 48.87 |
| 2005-01-06 | 48.87 |
| 2005-01-05 | 48.87 |
| 2005-01-04 | 53.61 |
| 2005-01-03 | 55.50 |
| 2004-12-31 | 55.50 |
| 2004-12-30 | 55.50 |
| 2004-12-29 | 52.66 |
| 2004-12-28 | 51.71 |
| 2004-12-24 | 50.76 |
| 2004-12-23 | 46.97 |
| 2004-12-22 | 49.81 |
| 2004-12-21 | 45.07 |
| 2004-12-20 | 48.87 |
| 2004-12-17 | 46.97 |
| 2004-12-16 | 49.81 |
| 2004-12-15 | 46.02 |
| 2004-12-14 | 47.92 |
| 2004-12-13 | 48.87 |
| 2004-12-10 | 50.76 |
| 2004-12-09 | 52.66 |
| 2004-12-08 | 51.71 |
| 2004-12-07 | 57.40 |
| 2004-12-06 | 58.35 |
| 2004-12-03 | 58.35 |
| 2004-12-02 | 57.40 |
| 2004-12-01 | 56.45 |
| 2004-11-30 | 56.45 |
| 2004-11-29 | 54.55 |
| 2004-11-26 | 55.50 |
| 2004-11-25 | 51.71 |
| 2004-11-24 | 55.50 |
| 2004-11-23 | 54.55 |
| 2004-11-22 | 50.76 |
| 2004-11-19 | 51.71 |
| 2004-11-18 | 45.07 |
| 2004-11-17 | 44.12 |
| 2004-11-16 | 38.44 |
| 2004-11-15 | 35.59 |
| 2004-11-12 | 35.59 |
| 2004-11-11 | 36.54 |
| 2004-11-10 | 37.49 |
| 2004-11-09 | 35.59 |
| 2004-11-08 | 30.85 |
| 2004-11-05 | 30.85 |
| 2004-11-04 | 29.90 |
| 2004-11-03 | 32.75 |
| 2004-11-02 | 30.85 |
| 2004-11-01 | 31.80 |
| 2004-10-29 | 28.95 |
| 2004-10-28 | 32.75 |
| 2004-10-27 | 31.80 |
| 2004-10-26 | 32.75 |
| 2004-10-25 | 30.85 |
| 2004-10-21 | 33.69 |
| 2004-10-20 | 34.64 |
| 2004-10-19 | 35.59 |
| 2004-10-18 | 37.49 |
| 2004-10-15 | 37.49 |
| 2004-10-14 | 37.49 |
| 2004-10-13 | 36.54 |
| 2004-10-12 | 39.38 |
| 2004-10-11 | 40.33 |
| 2004-10-08 | 39.38 |
| 2004-10-07 | 38.44 |
| 2004-10-06 | 38.44 |
| 2004-10-05 | 40.33 |
| 2004-10-04 | 40.33 |
| 2004-09-30 | 38.44 |
| 2004-09-28 | 36.54 |
| 2004-09-27 | 34.64 |
| 2004-09-24 | 39.38 |
| 2004-09-23 | 44.12 |
| 2004-09-22 | 43.18 |
| 2004-09-21 | 45.07 |
| 2004-09-20 | 46.02 |
| 2004-09-17 | 38.44 |
| 2004-09-16 | 38.44 |
| 2004-09-15 | 35.59 |
| 2004-09-14 | 34.64 |
| 2004-09-13 | 32.75 |
| 2004-09-10 | 32.75 |
| 2004-09-09 | 33.69 |
| 2004-09-08 | 35.59 |
| 2004-09-07 | 32.75 |
| 2004-09-06 | 31.80 |
| 2004-09-03 | 34.64 |
| 2004-09-02 | 34.64 |
| 2004-09-01 | 33.69 |
| 2004-08-31 | 31.80 |
| 2004-08-30 | 29.90 |
| 2004-08-27 | 32.75 |
| 2004-08-26 | 32.75 |
| 2004-08-25 | 29.90 |
| 2004-08-24 | 29.90 |
| 2004-08-23 | 31.80 |
| 2004-08-20 | 30.85 |
| 2004-08-19 | 30.85 |
| 2004-08-18 | 28.95 |
| 2004-08-17 | 30.85 |
| 2004-08-16 | 29.90 |
| 2004-08-13 | 28.01 |
| 2004-08-12 | 31.80 |
| 2004-08-11 | 26.11 |
| 2004-08-10 | 30.85 |
| 2004-08-09 | 31.80 |
| 2004-08-06 | 32.75 |
| 2004-08-05 | 33.69 |
| 2004-08-04 | 29.90 |
| 2004-08-03 | 27.06 |
| 2004-08-02 | 24.21 |
| 2004-07-30 | 30.85 |
| 2004-07-29 | 33.69 |
| 2004-07-28 | 34.64 |
| 2004-07-27 | 35.59 |
| 2004-07-26 | 35.59 |
| 2004-07-23 | 34.64 |
| 2004-07-22 | 36.54 |
| 2004-07-21 | 34.64 |
| 2004-07-20 | 33.69 |
| 2004-07-19 | 35.59 |
| 2004-07-16 | 33.69 |
| 2004-07-15 | 30.85 |
| 2004-07-14 | 49.81 |
| 2004-07-13 | 51.71 |
| 2004-07-12 | 52.66 |
| 2004-07-09 | 51.71 |
| 2004-07-08 | 50.76 |
| 2004-07-07 | 51.71 |
| 2004-07-06 | 49.81 |
| 2004-07-05 | 49.81 |
| 2004-07-02 | 50.76 |
| 2004-06-30 | 48.87 |
| 2004-06-29 | 46.02 |
| 2004-06-28 | 46.97 |
| 2004-06-25 | 46.97 |
| 2004-06-24 | 46.97 |
| 2004-06-23 | 46.02 |
| 2004-06-21 | 46.02 |
| 2004-06-18 | 45.07 |
| 2004-06-17 | 45.07 |
| 2004-06-16 | 48.87 |
| 2004-06-15 | 46.97 |
| 2004-06-14 | 48.87 |
| 2004-06-11 | 59.30 |
| 2004-06-10 | 52.66 |
| 2004-06-09 | 53.61 |
| 2004-06-08 | 57.40 |
| 2004-06-07 | 54.55 |
| 2004-06-04 | 49.81 |
| 2004-06-03 | 46.02 |
| 2004-06-02 | 53.61 |
| 2004-06-01 | 55.50 |
| 2004-05-31 | 53.61 |
| 2004-05-28 | 55.50 |
| 2004-05-27 | 55.50 |
| 2004-05-25 | 49.81 |
| 2004-05-24 | 51.71 |
| 2004-05-21 | 58.35 |
| 2004-05-20 | 43.18 |
| 2004-05-19 | 45.07 |
| 2004-05-18 | 42.23 |
| 2004-05-17 | 36.54 |
| 2004-05-14 | 43.18 |
| 2004-05-13 | 50.76 |
| 2004-05-12 | 53.61 |
| 2004-05-11 | 52.66 |
| 2004-05-10 | 53.61 |
| 2004-05-07 | 58.68 |
| 2004-05-06 | 60.51 |
| 2004-05-05 | 63.27 |
| 2004-05-04 | 58.68 |
| 2004-05-03 | 57.76 |
| 2004-04-30 | 55.93 |
| 2004-04-29 | 55.01 |
| 2004-04-28 | 70.60 |
| 2004-04-27 | 73.36 |
| 2004-04-26 | 71.52 |
| 2004-04-23 | 73.36 |
| 2004-04-22 | 69.69 |
| 2004-04-21 | 65.10 |
| 2004-04-20 | 72.44 |
| 2004-04-19 | 78.86 |
| 2004-04-16 | 82.53 |
| 2004-04-15 | 82.53 |
| 2004-04-14 | 85.74 |
| 2004-04-13 | 90.32 |
| 2004-04-08 | 92.62 |
| 2004-04-07 | 90.32 |
| 2004-04-06 | 92.62 |
| 2004-04-02 | 90.32 |
| 2004-04-01 | 90.32 |
| 2004-03-31 | 90.32 |
| 2004-03-30 | 88.03 |
| 2004-03-29 | 83.44 |
| 2004-03-26 | 88.03 |
| 2004-03-25 | 88.03 |
| 2004-03-24 | 90.32 |
| 2004-03-23 | 92.62 |
| 2004-03-22 | 88.03 |
| 2004-03-19 | 90.32 |
| 2004-03-18 | 90.32 |
| 2004-03-17 | 94.91 |
| 2004-03-16 | 92.62 |
| 2004-03-15 | 92.62 |
| 2004-03-12 | 92.62 |
| 2004-03-11 | 92.62 |
| 2004-03-10 | 99.50 |
| 2004-03-09 | 106.38 |
| 2004-03-08 | 110.96 |
| 2004-03-05 | 115.55 |
| 2004-03-04 | 113.25 |
| 2004-03-03 | 113.25 |
| 2004-03-02 | 115.55 |
| 2004-03-01 | 115.55 |
| 2004-02-27 | 113.25 |
| 2004-02-26 | 113.25 |
| 2004-02-25 | 108.67 |
| 2004-02-24 | 124.72 |
| 2004-02-23 | 124.72 |
| 2004-02-20 | 120.13 |
| 2004-02-19 | 117.84 |
| 2004-02-18 | 122.43 |
| 2004-02-17 | 117.84 |
| 2004-02-16 | 117.84 |
| 2004-02-13 | 101.79 |
| 2004-02-12 | 90.32 |
| 2004-02-11 | 92.62 |
| 2004-02-10 | 85.74 |
| 2004-02-09 | 85.74 |
| 2004-02-06 | 82.53 |
| 2004-02-05 | 79.78 |
| 2004-02-04 | 80.69 |
| 2004-02-03 | 79.78 |
| 2004-02-02 | 80.69 |
| 2004-01-30 | 83.44 |
| 2004-01-29 | 83.44 |
| 2004-01-28 | 83.44 |
| 2004-01-27 | 85.74 |
| 2004-01-26 | 83.44 |
| 2004-01-21 | 85.74 |
| 2004-01-20 | 88.03 |
| 2004-01-19 | 83.44 |
| 2004-01-16 | 83.44 |
| 2004-01-15 | 83.44 |
| 2004-01-14 | 85.74 |
| 2004-01-13 | 83.44 |
| 2004-01-12 | 82.53 |
| 2004-01-09 | 88.03 |
| 2004-01-08 | 88.03 |
| 2004-01-07 | 90.32 |
| 2004-01-06 | 90.32 |
| 2004-01-05 | 85.74 |
| 2004-01-02 | 77.94 |
| 2003-12-31 | 77.94 |
| 2003-12-30 | 79.78 |
| 2003-12-29 | 78.86 |
| 2003-12-24 | 78.86 |
| 2003-12-23 | 78.86 |
| 2003-12-22 | 78.86 |
| 2003-12-19 | 79.78 |
| 2003-12-18 | 78.86 |
| 2003-12-17 | 82.53 |
| 2003-12-16 | 77.94 |
| 2003-12-15 | 79.78 |
| 2003-12-12 | 85.74 |
| 2003-12-11 | 88.03 |
| 2003-12-10 | 85.74 |
| 2003-12-09 | 82.53 |
| 2003-12-08 | 81.61 |
| 2003-12-05 | 82.53 |
| 2003-12-04 | 82.53 |
| 2003-12-03 | 83.44 |
| 2003-12-02 | 83.44 |
| 2003-12-01 | 85.74 |
| 2003-11-28 | 81.61 |
| 2003-11-27 | 78.86 |
| 2003-11-26 | 78.86 |
| 2003-11-25 | 78.86 |
| 2003-11-24 | 79.78 |
| 2003-11-21 | 77.02 |
| 2003-11-20 | 79.78 |
| 2003-11-19 | 80.69 |
| 2003-11-18 | 82.53 |
| 2003-11-17 | 79.78 |
| 2003-11-14 | 85.74 |
| 2003-11-13 | 85.74 |
| 2003-11-12 | 83.44 |
| 2003-11-11 | 83.44 |
| 2003-11-10 | 83.44 |
| 2003-11-07 | 85.74 |
| 2003-11-06 | 88.03 |
| 2003-11-05 | 90.32 |
| 2003-11-04 | 92.62 |
| 2003-11-03 | 92.62 |
| 2003-10-31 | 92.62 |
| 2003-10-30 | 88.03 |
| 2003-10-29 | 92.62 |
| 2003-10-28 | 90.32 |
| 2003-10-27 | 85.74 |
| 2003-10-24 | 88.03 |
| 2003-10-23 | 88.03 |
| 2003-10-22 | 99.50 |
| 2003-10-21 | 99.50 |
| 2003-10-20 | 104.08 |
| 2003-10-17 | 101.79 |
| 2003-10-16 | 99.50 |
| 2003-10-15 | 97.20 |
| 2003-10-14 | 97.20 |
| 2003-10-13 | 106.38 |
| 2003-10-10 | 94.91 |
| 2003-10-09 | 88.03 |
| 2003-10-08 | 82.53 |
| 2003-10-07 | 82.53 |
| 2003-10-06 | 81.61 |
| 2003-10-03 | 88.03 |
| 2003-10-02 | 79.78 |
| 2003-09-30 | 78.86 |
| 2003-09-29 | 78.86 |
| 2003-09-26 | 77.02 |
| 2003-09-25 | 77.02 |
| 2003-09-24 | 78.86 |
| 2003-09-23 | 77.02 |
| 2003-09-22 | 74.27 |
| 2003-09-19 | 76.11 |
| 2003-09-18 | 78.86 |
| 2003-09-17 | 80.69 |
| 2003-09-16 | 83.44 |
| 2003-09-15 | 83.44 |
| 2003-09-11 | 85.74 |
| 2003-09-10 | 82.53 |
| 2003-09-09 | 85.74 |
| 2003-09-08 | 90.32 |
| 2003-09-05 | 92.62 |
| 2003-09-04 | 92.62 |
| 2003-09-03 | 94.91 |
| 2003-09-02 | 92.62 |
| 2003-09-01 | 90.32 |
| 2003-08-29 | 94.91 |
| 2003-08-28 | 92.62 |
| 2003-08-27 | 90.32 |
| 2003-08-26 | 90.32 |
| 2003-08-25 | 88.03 |
| 2003-08-22 | 101.79 |
| 2003-08-21 | 99.50 |
| 2003-08-20 | 94.91 |
| 2003-08-19 | 94.91 |
| 2003-08-18 | 106.38 |
| 2003-08-15 | 97.20 |
| 2003-08-14 | 94.91 |
| 2003-08-13 | 97.20 |
| 2003-08-12 | 94.91 |
| 2003-08-11 | 90.32 |
| 2003-08-08 | 88.03 |
| 2003-08-07 | 90.32 |
| 2003-08-06 | 92.62 |
| 2003-08-05 | 99.50 |
| 2003-08-04 | 97.20 |
| 2003-08-01 | 97.20 |
| 2003-07-31 | 88.03 |
| 2003-07-30 | 88.03 |
| 2003-07-29 | 94.91 |
| 2003-07-28 | 92.62 |
| 2003-07-25 | 85.74 |
| 2003-07-24 | 82.53 |
| 2003-07-23 | 79.78 |
| 2003-07-22 | 85.74 |
| 2003-07-21 | 88.03 |
| 2003-07-18 | 92.62 |
| 2003-07-17 | 90.32 |
| 2003-07-16 | 97.20 |
| 2003-07-15 | 90.32 |
| 2003-07-14 | 94.91 |
| 2003-07-11 | 85.74 |
| 2003-07-10 | 85.74 |
| 2003-07-09 | 90.32 |
| 2003-07-08 | 79.78 |
| 2003-07-07 | 80.69 |
| 2003-07-04 | 75.19 |
| 2003-07-03 | 79.78 |
| 2003-07-02 | 77.94 |
| 2003-06-30 | 78.86 |
| 2003-06-27 | 81.61 |
| 2003-06-26 | 78.86 |
| 2003-06-25 | 77.94 |
| 2003-06-24 | 79.78 |
| 2003-06-23 | 79.78 |
| 2003-06-20 | 85.74 |
| 2003-06-19 | 88.03 |
| 2003-06-18 | 88.03 |
| 2003-06-17 | 90.32 |
| 2003-06-16 | 94.91 |
| 2003-06-13 | 92.62 |
| 2003-06-12 | 79.78 |
| 2003-06-11 | 73.36 |
| 2003-06-10 | 72.44 |
| 2003-06-09 | 71.52 |
| 2003-06-06 | 71.52 |
| 2003-06-05 | 72.44 |
| 2003-06-03 | 75.19 |
| 2003-06-02 | 77.94 |
| 2003-05-30 | 77.02 |
| 2003-05-29 | 73.36 |
| 2003-05-28 | 75.19 |
| 2003-05-27 | 74.27 |
| 2003-05-26 | 76.11 |
| 2003-05-23 | 71.52 |
| 2003-05-22 | 74.27 |
| 2003-05-21 | 70.60 |
| 2003-05-20 | 64.18 |
| 2003-05-19 | 65.10 |
| 2003-05-16 | 61.43 |
| 2003-05-15 | 64.18 |
| 2003-05-14 | 67.85 |
| 2003-05-13 | 66.93 |
| 2003-05-12 | 66.93 |
| 2003-05-09 | 66.93 |
| 2003-05-07 | 68.77 |
| 2003-05-06 | 68.77 |
| 2003-05-05 | 68.77 |
| 2003-05-02 | 70.60 |
| 2003-04-30 | 70.60 |
| 2003-04-29 | 70.60 |
| 2003-04-28 | 73.36 |
| 2003-04-25 | 71.52 |
| 2003-04-24 | 71.52 |
| 2003-04-23 | 77.02 |
| 2003-04-22 | 83.44 |
| 2003-04-17 | 68.77 |
| 2003-04-16 | 69.69 |
| 2003-04-15 | 68.77 |
| 2003-04-14 | 64.49 |
| 2003-04-11 | 64.49 |
| 2003-04-10 | 68.94 |
| 2003-04-09 | 64.49 |
| 2003-04-08 | 68.94 |
| 2003-04-07 | 67.16 |
| 2003-04-04 | 64.49 |
| 2003-04-03 | 61.83 |
| 2003-04-02 | 63.61 |
| 2003-04-01 | 62.72 |
| 2003-03-31 | 63.61 |
| 2003-03-28 | 67.16 |
| 2003-03-27 | 63.61 |
| 2003-03-26 | 66.27 |
| 2003-03-25 | 61.83 |
| 2003-03-24 | 60.94 |
| 2003-03-21 | 66.27 |
| 2003-03-20 | 65.38 |
| 2003-03-19 | 66.27 |
| 2003-03-18 | 63.61 |
| 2003-03-17 | 61.83 |
| 2003-03-14 | 66.27 |
| 2003-03-13 | 61.83 |
| 2003-03-12 | 60.05 |
| 2003-03-11 | 59.16 |
| 2003-03-10 | 60.05 |
| 2003-03-07 | 62.72 |
| 2003-03-06 | 62.72 |
| 2003-03-05 | 61.83 |
| 2003-03-04 | 67.16 |
| 2003-03-03 | 68.05 |
| 2003-02-28 | 66.27 |
| 2003-02-27 | 67.16 |
| 2003-02-26 | 67.16 |
| 2003-02-25 | 67.16 |
| 2003-02-24 | 71.61 |
| 2003-02-21 | 74.28 |
| 2003-02-20 | 75.16 |
| 2003-02-19 | 73.39 |
| 2003-02-18 | 72.50 |
| 2003-02-17 | 76.05 |
| 2003-02-14 | 76.94 |
| 2003-02-13 | 76.05 |
| 2003-02-12 | 77.83 |
| 2003-02-11 | 77.83 |
| 2003-02-10 | 76.05 |
| 2003-02-07 | 77.83 |
| 2003-02-06 | 77.83 |
| 2003-02-05 | 80.06 |
| 2003-02-04 | 82.28 |
| 2003-01-30 | 76.94 |
| 2003-01-29 | 73.39 |
| 2003-01-28 | 74.28 |
| 2003-01-27 | 70.72 |
| 2003-01-24 | 70.72 |
| 2003-01-23 | 77.83 |
| 2003-01-22 | 77.83 |
| 2003-01-21 | 80.06 |
| 2003-01-20 | 77.83 |
| 2003-01-17 | 80.06 |
| 2003-01-16 | 74.28 |
| 2003-01-15 | 74.28 |
| 2003-01-14 | 75.16 |
| 2003-01-13 | 73.39 |
| 2003-01-10 | 72.50 |
| 2003-01-09 | 68.05 |
| 2003-01-08 | 64.49 |
| 2003-01-07 | 67.16 |
| 2003-01-06 | 60.05 |
| 2003-01-03 | 59.16 |
| 2003-01-02 | 59.16 |
| 2002-12-31 | 59.16 |
| 2002-12-30 | 59.16 |
| 2002-12-27 | 63.61 |
| 2002-12-24 | 62.72 |
| 2002-12-23 | 62.72 |
| 2002-12-20 | 63.61 |
| 2002-12-19 | 60.05 |
| 2002-12-18 | 56.49 |
| 2002-12-17 | 60.94 |
| 2002-12-16 | 62.72 |
| 2002-12-13 | 62.72 |
| 2002-12-12 | 61.83 |
| 2002-12-11 | 60.05 |
| 2002-12-10 | 61.83 |
| 2002-12-09 | 62.72 |
| 2002-12-06 | 63.61 |
| 2002-12-05 | 63.61 |
| 2002-12-04 | 61.83 |
| 2002-12-03 | 65.38 |
| 2002-12-02 | 61.83 |
| 2002-11-29 | 57.38 |
| 2002-11-28 | 55.60 |
| 2002-11-27 | 49.38 |
| 2002-11-26 | 52.94 |
| 2002-11-25 | 55.60 |
| 2002-11-22 | 54.71 |
| 2002-11-21 | 55.60 |
| 2002-11-20 | 54.71 |
| 2002-11-19 | 55.60 |
| 2002-11-18 | 55.60 |
| 2002-11-15 | 57.38 |
| 2002-11-14 | 52.05 |
| 2002-11-13 | 52.94 |
| 2002-11-12 | 57.38 |
| 2002-11-11 | 58.27 |
| 2002-11-08 | 58.27 |
| 2002-11-07 | 60.05 |
| 2002-11-06 | 60.05 |
| 2002-11-05 | 62.72 |
| 2002-11-04 | 60.94 |
| 2002-11-01 | 60.05 |
| 2002-10-31 | 60.05 |
| 2002-10-30 | 58.27 |
| 2002-10-29 | 59.16 |
| 2002-10-28 | 60.05 |
| 2002-10-25 | 60.05 |
| 2002-10-24 | 60.94 |
| 2002-10-23 | 61.83 |
| 2002-10-22 | 54.71 |
| 2002-10-21 | 53.82 |
| 2002-10-18 | 56.49 |
| 2002-10-17 | 60.05 |
| 2002-10-16 | 60.05 |
| 2002-10-15 | 56.49 |
| 2002-10-11 | 49.38 |
| 2002-10-10 | 51.16 |
| 2002-10-09 | 51.16 |
| 2002-10-08 | 52.05 |
| 2002-10-07 | 52.94 |
| 2002-10-04 | 59.16 |
| 2002-10-03 | 61.83 |
| 2002-10-02 | 64.49 |
| 2002-09-30 | 64.49 |
| 2002-09-27 | 68.05 |
| 2002-09-26 | 64.49 |
| 2002-09-25 | 64.49 |
| 2002-09-24 | 66.27 |
| 2002-09-23 | 68.05 |
| 2002-09-20 | 68.05 |
| 2002-09-19 | 68.94 |
| 2002-09-18 | 68.05 |
| 2002-09-17 | 69.83 |
| 2002-09-16 | 69.83 |
| 2002-09-13 | 70.72 |
| 2002-09-12 | 73.39 |
| 2002-09-11 | 71.61 |
| 2002-09-10 | 72.50 |
| 2002-09-09 | 74.28 |
| 2002-09-06 | 73.39 |
| 2002-09-05 | 73.39 |
| 2002-09-04 | 73.39 |
| 2002-09-03 | 74.28 |
| 2002-09-02 | 76.05 |
| 2002-08-30 | 74.28 |
| 2002-08-29 | 74.28 |
| 2002-08-28 | 75.16 |
| 2002-08-27 | 73.39 |
| 2002-08-26 | 74.28 |
| 2002-08-23 | 73.39 |
| 2002-08-22 | 75.16 |
| 2002-08-21 | 73.39 |
| 2002-08-20 | 70.72 |
| 2002-08-19 | 68.94 |
| 2002-08-16 | 64.49 |
| 2002-08-15 | 64.49 |
| 2002-08-14 | 62.72 |
| 2002-08-13 | 56.49 |
| 2002-08-12 | 55.60 |
| 2002-08-09 | 60.05 |
| 2002-08-08 | 61.83 |
| 2002-08-07 | 60.05 |
| 2002-08-06 | 59.16 |
| 2002-08-05 | 60.05 |
| 2002-08-02 | 62.72 |
| 2002-08-01 | 62.72 |
| 2002-07-31 | 64.49 |
| 2002-07-30 | 67.16 |
| 2002-07-29 | 65.38 |
| 2002-07-26 | 54.71 |
| 2002-07-25 | 60.05 |
| 2002-07-24 | 61.83 |
| 2002-07-23 | 61.83 |
| 2002-07-22 | 56.49 |
| 2002-07-19 | 62.72 |
| 2002-07-18 | 68.05 |
| 2002-07-17 | 72.50 |
| 2002-07-16 | 76.05 |
| 2002-07-15 | 76.94 |
| 2002-07-12 | 76.94 |
| 2002-07-11 | 80.06 |
| 2002-07-10 | 76.94 |
| 2002-07-09 | 82.28 |
| 2002-07-08 | 86.72 |
| 2002-07-05 | 88.95 |
| 2002-07-04 | 86.72 |
| 2002-07-03 | 82.28 |
| 2002-07-02 | 77.83 |
| 2002-06-28 | 80.06 |
| 2002-06-27 | 76.94 |
| 2002-06-26 | 76.94 |
| 2002-06-25 | 76.94 |
| 2002-06-24 | 84.50 |
| 2002-06-21 | 74.28 |
| 2002-06-20 | 73.39 |
| 2002-06-19 | 74.28 |
| 2002-06-18 | 77.83 |
| 2002-06-17 | 77.83 |
| 2002-06-14 | 84.50 |
| 2002-06-13 | 88.95 |
| 2002-06-12 | 86.72 |
| 2002-06-11 | 91.17 |
| 2002-06-10 | 86.72 |
| 2002-06-07 | 91.17 |
| 2002-06-06 | 88.95 |
| 2002-06-05 | 80.06 |
| 2002-06-04 | 80.06 |
| 2002-06-03 | 84.50 |
| 2002-05-31 | 86.72 |
| 2002-05-30 | 82.28 |
| 2002-05-29 | 88.95 |
| 2002-05-28 | 97.84 |
| 2002-05-27 | 102.28 |
| 2002-05-24 | 102.28 |
| 2002-05-23 | 100.06 |
| 2002-05-22 | 102.28 |
| 2002-05-21 | 106.73 |
| 2002-05-17 | 108.95 |
| 2002-05-16 | 111.18 |
| 2002-05-15 | 111.18 |
| 2002-05-14 | 113.40 |
| 2002-05-13 | 111.18 |
| 2002-05-10 | 108.95 |
| 2002-05-09 | 108.95 |
| 2002-05-08 | 111.18 |
| 2002-05-07 | 113.40 |
| 2002-05-06 | 115.62 |
| 2002-05-03 | 108.37 |
| 2002-05-02 | 110.54 |
| 2002-04-30 | 112.71 |
| 2002-04-29 | 108.37 |
| 2002-04-26 | 108.37 |
| 2002-04-25 | 99.68 |
| 2002-04-24 | 101.85 |
| 2002-04-23 | 110.54 |
| 2002-04-22 | 108.37 |
| 2002-04-19 | 104.03 |
| 2002-04-18 | 114.88 |
| 2002-04-17 | 112.71 |
| 2002-04-16 | 108.37 |
| 2002-04-15 | 110.54 |
| 2002-04-12 | 110.54 |
| 2002-04-11 | 108.37 |
| 2002-04-10 | 106.20 |
| 2002-04-09 | 106.20 |
| 2002-04-08 | 110.54 |
| 2002-04-04 | 112.71 |
| 2002-04-03 | 104.03 |
| 2002-04-02 | 101.85 |
| 2002-03-28 | 104.03 |
| 2002-03-27 | 104.03 |
| 2002-03-26 | 101.85 |
| 2002-03-25 | 101.85 |
| 2002-03-22 | 99.68 |
| 2002-03-21 | 97.51 |
| 2002-03-20 | 104.03 |
| 2002-03-19 | 104.03 |
| 2002-03-18 | 104.03 |
| 2002-03-15 | 104.03 |
| 2002-03-14 | 108.37 |
| 2002-03-13 | 106.20 |
| 2002-03-12 | 106.20 |
| 2002-03-11 | 88.83 |
| 2002-03-08 | 84.49 |
| 2002-03-07 | 86.66 |
| 2002-03-06 | 86.66 |
| 2002-03-05 | 82.32 |
| 2002-03-04 | 82.32 |
| 2002-03-01 | 82.32 |
| 2002-02-28 | 86.66 |
| 2002-02-27 | 88.83 |
| 2002-02-26 | 86.66 |
| 2002-02-25 | 91.00 |
| 2002-02-22 | 91.00 |
| 2002-02-21 | 91.00 |
| 2002-02-20 | 97.51 |
| 2002-02-19 | 95.34 |
| 2002-02-18 | 97.51 |
| 2002-02-15 | 86.66 |
| 2002-02-11 | 82.32 |
| 2002-02-08 | 77.98 |
| 2002-02-07 | 73.64 |
| 2002-02-06 | 72.77 |
| 2002-02-05 | 73.64 |
| 2002-02-04 | 77.98 |
| 2002-02-01 | 80.15 |
| 2002-01-31 | 77.98 |
| 2002-01-30 | 75.81 |
| 2002-01-29 | 75.81 |
| 2002-01-28 | 80.15 |
| 2002-01-25 | 77.98 |
| 2002-01-24 | 75.81 |
| 2002-01-23 | 77.98 |
| 2002-01-22 | 73.64 |
| 2002-01-21 | 73.64 |
| 2002-01-18 | 75.81 |
| 2002-01-17 | 73.64 |
| 2002-01-16 | 80.15 |
| 2002-01-15 | 72.77 |
| 2002-01-14 | 77.98 |
| 2002-01-11 | 77.98 |
| 2002-01-10 | 80.15 |
| 2002-01-09 | 82.32 |
| 2002-01-08 | 82.32 |
| 2002-01-07 | 84.49 |
| 2002-01-04 | 84.49 |
| 2002-01-03 | 84.49 |
| 2002-01-02 | 77.98 |
| 2001-12-31 | 80.15 |
| 2001-12-28 | 77.98 |
| 2001-12-27 | 75.81 |
| 2001-12-24 | 73.64 |
| 2001-12-21 | 73.64 |
| 2001-12-20 | 72.77 |
| 2001-12-19 | 71.90 |
| 2001-12-18 | 67.56 |
| 2001-12-17 | 72.77 |
| 2001-12-14 | 73.64 |
| 2001-12-13 | 67.56 |
| 2001-12-12 | 73.64 |
| 2001-12-11 | 84.49 |
| 2001-12-10 | 86.66 |
| 2001-12-07 | 82.32 |
| 2001-12-06 | 91.00 |
| 2001-12-05 | 91.00 |
| 2001-12-04 | 93.17 |
| 2001-12-03 | 93.17 |
| 2001-11-30 | 88.83 |
| 2001-11-29 | 86.66 |
| 2001-11-28 | 86.66 |
| 2001-11-27 | 86.66 |
| 2001-11-26 | 91.00 |
| 2001-11-23 | 93.17 |
| 2001-11-22 | 86.66 |
| 2001-11-21 | 84.49 |
| 2001-11-20 | 82.32 |
| 2001-11-19 | 91.00 |
| 2001-11-16 | 91.00 |
| 2001-11-15 | 91.00 |
| 2001-11-14 | 91.00 |
| 2001-11-13 | 88.83 |
| 2001-11-12 | 86.66 |
| 2001-11-09 | 91.00 |
| 2001-11-08 | 91.00 |
| 2001-11-07 | 84.49 |
| 2001-11-06 | 104.03 |
| 2001-11-05 | 101.85 |
| 2001-11-02 | 88.83 |
| 2001-11-01 | 93.17 |
| 2001-10-31 | 88.83 |
| 2001-10-30 | 86.66 |
| 2001-10-29 | 66.69 |
| 2001-10-26 | 61.48 |
| 2001-10-24 | 63.22 |
| 2001-10-23 | 67.56 |
| 2001-10-22 | 51.93 |
| 2001-10-19 | 56.27 |
| 2001-10-18 | 59.75 |
| 2001-10-17 | 57.14 |
| 2001-10-16 | 56.27 |
| 2001-10-15 | 52.80 |
| 2001-10-12 | 59.75 |
| 2001-10-11 | 68.43 |
| 2001-10-10 | 55.41 |
| 2001-10-09 | 59.75 |
| 2001-10-08 | 52.80 |
| 2001-10-05 | 56.27 |
| 2001-10-04 | 49.33 |
| 2001-10-03 | 47.59 |
| 2001-09-28 | 45.86 |
| 2001-09-27 | 41.52 |
| 2001-09-26 | 48.46 |
| 2001-09-25 | 51.93 |
| 2001-09-24 | 43.25 |
| 2001-09-21 | 35.44 |
| 2001-09-20 | 32.83 |
| 2001-09-19 | 29.36 |
| 2001-09-18 | 18.94 |
| 2001-09-17 | 17.21 |
| 2001-09-14 | 21.55 |
| 2001-09-13 | 25.02 |
| 2001-09-12 | 31.97 |
| 2001-09-11 | 47.59 |
| 2001-09-10 | 54.54 |
| 2001-09-07 | 58.01 |
| 2001-09-06 | 62.35 |
| 2001-09-05 | 64.96 |
| 2001-09-04 | 64.96 |
| 2001-09-03 | 64.96 |
| 2001-08-31 | 61.48 |
| 2001-08-30 | 61.48 |
| 2001-08-29 | 64.96 |
| 2001-08-28 | 70.17 |
| 2001-08-27 | 67.56 |
| 2001-08-24 | 69.30 |
| 2001-08-23 | 71.03 |
| 2001-08-22 | 70.17 |
| 2001-08-21 | 75.81 |
| 2001-08-20 | 69.30 |
| 2001-08-17 | 69.30 |
| 2001-08-16 | 68.43 |
| 2001-08-15 | 71.90 |
| 2001-08-14 | 69.30 |
| 2001-08-13 | 72.77 |
| 2001-08-10 | 73.64 |
| 2001-08-09 | 63.22 |
| 2001-08-08 | 51.93 |
| 2001-08-07 | 48.46 |
| 2001-08-06 | 47.59 |
| 2001-08-03 | 63.22 |
| 2001-08-02 | 73.64 |
| 2001-08-01 | 84.49 |
| 2001-07-31 | 84.49 |
| 2001-07-30 | 88.83 |
| 2001-07-27 | 104.03 |
| 2001-07-26 | 99.68 |
| 2001-07-24 | 84.49 |
| 2001-07-23 | 82.32 |
| 2001-07-20 | 86.66 |
| 2001-07-19 | 73.64 |
| 2001-07-18 | 84.49 |
| 2001-07-17 | 73.64 |
| 2001-07-16 | 95.34 |
| 2001-07-13 | 130.07 |
| 2001-07-12 | 132.24 |
| 2001-07-11 | 127.90 |
| 2001-07-10 | 130.07 |
| 2001-07-09 | 125.73 |
| 2001-07-05 | 143.09 |
| 2001-07-04 | 156.12 |
| 2001-07-03 | 158.29 |
| 2001-06-29 | 169.14 |
| 2001-06-28 | 164.80 |
| 2001-06-27 | 171.31 |
| 2001-06-26 | 173.48 |
| 2001-06-22 | 177.82 |
| 2001-06-21 | 188.67 |
| 2001-06-20 | 166.97 |
| 2001-06-19 | 160.46 |
| 2001-06-18 | 160.46 |
| 2001-06-15 | 177.82 |
| 2001-06-14 | 145.26 |
| 2001-06-13 | 184.33 |
| 2001-06-12 | 195.19 |
| 2001-06-11 | 212.55 |
| 2001-06-08 | 221.23 |
| 2001-06-07 | 199.53 |
| 2001-06-06 | 190.84 |
| 2001-06-05 | 186.50 |
| 2001-06-04 | 182.16 |
| 2001-06-01 | 156.12 |
| 2001-05-31 | 140.92 |
| 2001-05-30 | 134.41 |
| 2001-05-29 | 130.07 |
| 2001-05-28 | 138.75 |
| 2001-05-25 | 123.56 |
| 2001-05-24 | 121.39 |
| 2001-05-23 | 108.37 |
| 2001-05-22 | 114.88 |
| 2001-05-21 | 108.37 |
| 2001-05-18 | 101.85 |
| 2001-05-17 | 99.68 |
| 2001-05-16 | 97.51 |
| 2001-05-15 | 88.83 |
| 2001-05-14 | 77.98 |
| 2001-05-11 | 77.69 |
| 2001-05-10 | 70.41 |
| 2001-05-09 | 92.68 |
| 2001-05-08 | 96.96 |
| 2001-05-07 | 103.38 |
| 2001-05-04 | 105.52 |
| 2001-05-03 | 105.52 |
| 2001-05-02 | 101.24 |
| 2001-04-27 | 105.52 |
| 2001-04-26 | 90.54 |
| 2001-04-25 | 86.26 |
| 2001-04-24 | 103.38 |
| 2001-04-23 | 103.38 |
| 2001-04-20 | 84.12 |
| 2001-04-19 | 101.24 |
| 2001-04-18 | 107.67 |
| 2001-04-17 | 99.10 |
| 2001-04-12 | 69.56 |
| 2001-04-11 | 62.71 |
| 2001-04-10 | 63.56 |
| 2001-04-09 | 53.29 |
| 2001-04-06 | 44.72 |
| 2001-04-04 | 39.59 |
| 2001-04-03 | 47.29 |
| 2001-04-02 | 51.57 |
| 2001-03-30 | 43.87 |
| 2001-03-29 | 39.59 |
| 2001-03-28 | 38.73 |
| 2001-03-27 | 37.87 |
| 2001-03-26 | 41.30 |
| 2001-03-23 | 31.88 |
| 2001-03-22 | 18.18 |
| 2001-03-21 | 16.46 |
| 2001-03-20 | 10.47 |
| 2001-03-19 | 13.89 |
| 2001-03-16 | 6.19 |
| 2001-03-15 | 2.76 |
| 2001-03-14 | 2.76 |
| 2001-03-13 | 1.91 |
| 2001-03-12 | 2.76 |
| 2001-03-09 | 5.33 |
| 2001-03-08 | 7.90 |
| 2001-03-07 | 9.61 |
| 2001-03-06 | 1.91 |
| 2001-03-05 | 1.05 |
| 2001-03-02 | -1.52 |
| 2001-03-01 | -11.80 |
| 2001-02-28 | -3.23 |
| 2001-02-27 | 6.19 |
| 2001-02-26 | 6.19 |
| 2001-02-23 | 7.04 |
| 2001-02-22 | -1.52 |
| 2001-02-21 | -5.80 |
| 2001-02-20 | 1.05 |
| 2001-02-19 | -10.08 |
| 2001-02-16 | -17.79 |
| 2001-02-15 | -18.65 |
| 2001-02-14 | -19.50 |
| 2001-02-13 | -19.50 |
| 2001-02-12 | -16.93 |
| 2001-02-09 | -18.65 |
| 2001-02-08 | -20.36 |
| 2001-02-07 | -20.36 |
| 2001-02-06 | -22.07 |
| 2001-02-05 | -22.93 |
| 2001-02-02 | -22.93 |
| 2001-02-01 | -22.07 |
| 2001-01-31 | -21.22 |
| 2001-01-30 | -21.22 |
| 2001-01-29 | -20.36 |
| 2001-01-23 | -19.50 |
| 2001-01-22 | -19.50 |
| 2001-01-19 | -20.36 |
| 2001-01-18 | -22.93 |
| 2001-01-17 | -24.64 |
| 2001-01-16 | -20.36 |
| 2001-01-15 | -20.36 |
| 2001-01-12 | -23.78 |
| 2001-01-11 | -23.78 |
| 2001-01-10 | -17.79 |
| 2001-01-09 | -19.50 |
| 2001-01-08 | -22.93 |
| 2001-01-05 | -26.35 |
| 2001-01-04 | -26.35 |
| 2001-01-03 | -29.78 |
| 2001-01-02 | -26.35 |
| 2000-12-29 | -27.21 |
| 2000-12-28 | -36.63 |
| 2000-12-27 | -39.20 |
| 2000-12-22 | -36.63 |
| 2000-12-21 | -37.49 |
| 2000-12-20 | -40.06 |
| 2000-12-19 | -35.77 |
| 2000-12-18 | -34.92 |
| 2000-12-15 | -35.77 |
| 2000-12-14 | -34.06 |
| 2000-12-13 | -33.20 |
| 2000-12-12 | -34.06 |
| 2000-12-11 | -32.35 |
| 2000-12-08 | -33.20 |
| 2000-12-07 | -35.77 |
| 2000-12-06 | -34.06 |
| 2000-12-05 | -34.92 |
| 2000-12-04 | -34.06 |
| 2000-12-01 | -36.63 |
| 2000-11-30 | -36.63 |
| 2000-11-29 | -35.77 |
| 2000-11-28 | -34.92 |
| 2000-11-27 | -33.20 |
| 2000-11-24 | -34.06 |
| 2000-11-23 | -33.20 |
| 2000-11-22 | -33.20 |
| 2000-11-21 | -33.20 |
| 2000-11-20 | -34.06 |
| 2000-11-17 | -34.06 |
| 2000-11-16 | -33.20 |
| 2000-11-15 | -35.77 |
| 2000-11-14 | -34.92 |
| 2000-11-13 | -36.63 |
| 2000-11-10 | -34.06 |
| 2000-11-09 | -33.20 |
| 2000-11-08 | -33.20 |
| 2000-11-07 | -33.20 |
| 2000-11-06 | -30.64 |
| 2000-11-03 | -30.64 |
| 2000-11-02 | -31.49 |
| 2000-11-01 | -32.35 |
| 2000-10-31 | -33.20 |
| 2000-10-30 | -34.06 |
| 2000-10-27 | -37.49 |
| 2000-10-26 | -37.49 |
| 2000-10-25 | -38.34 |
| 2000-10-24 | -39.20 |
| 2000-10-23 | -40.06 |
| 2000-10-20 | -40.06 |
| 2000-10-19 | -42.62 |
| 2000-10-18 | -43.48 |
| 2000-10-17 | -41.77 |
| 2000-10-16 | -38.34 |
| 2000-10-13 | -38.34 |
| 2000-10-12 | -35.77 |
| 2000-10-11 | -35.77 |
| 2000-10-10 | -34.06 |
| 2000-10-09 | -34.92 |
| 2000-10-05 | -33.20 |
| 2000-10-04 | -31.49 |
| 2000-10-03 | -31.49 |
| 2000-09-29 | -29.78 |
| 2000-09-28 | -31.49 |
| 2000-09-27 | -31.49 |
| 2000-09-26 | -33.20 |
| 2000-09-25 | -34.92 |
| 2000-09-22 | -34.92 |
| 2000-09-21 | -34.06 |
| 2000-09-20 | -31.39 |
| 2000-09-19 | -33.90 |
| 2000-09-18 | -33.06 |
| 2000-09-15 | -28.88 |
| 2000-09-14 | -28.88 |
| 2000-09-12 | -29.72 |
| 2000-09-11 | -24.70 |
| 2000-09-08 | -22.19 |
| 2000-09-07 | -22.19 |
| 2000-09-06 | -20.51 |
| 2000-09-05 | -18.84 |
| 2000-09-04 | -18.00 |
| 2000-09-01 | -22.19 |
| 2000-08-31 | -27.21 |
| 2000-08-30 | -27.21 |
| 2000-08-29 | -26.37 |
| 2000-08-28 | -25.53 |
| 2000-08-25 | -26.37 |
| 2000-08-24 | -24.70 |
| 2000-08-23 | -22.19 |
| 2000-08-22 | -18.84 |
| 2000-08-21 | -18.84 |
| 2000-08-18 | -20.51 |
| 2000-08-17 | -18.84 |
| 2000-08-16 | -21.35 |
| 2000-08-15 | -22.19 |
| 2000-08-14 | -20.51 |
| 2000-08-11 | -18.84 |
| 2000-08-10 | -18.00 |
| 2000-08-09 | -18.00 |
| 2000-08-08 | -13.82 |
| 2000-08-07 | -12.98 |
| 2000-08-04 | -19.68 |
| 2000-08-03 | -19.68 |
| 2000-08-02 | -19.68 |
| 2000-08-01 | -20.51 |
| 2000-07-31 | -23.86 |
| 2000-07-28 | -24.70 |
| 2000-07-27 | -23.02 |
| 2000-07-26 | -20.51 |
| 2000-07-25 | -19.68 |
| 2000-07-24 | -21.35 |
| 2000-07-21 | -28.88 |
| 2000-07-20 | -28.88 |
| 2000-07-19 | -34.74 |
| 2000-07-18 | -37.25 |
| 2000-07-17 | -36.41 |
| 2000-07-14 | -36.41 |
| 2000-07-13 | -35.57 |
| 2000-07-12 | -33.90 |
| 2000-07-11 | -33.06 |
| 2000-07-10 | -38.08 |
| 2000-07-07 | -38.92 |
| 2000-07-06 | -38.08 |
| 2000-07-05 | -36.41 |
| 2000-07-04 | -35.57 |
| 2000-07-03 | -36.41 |
| 2000-06-30 | -36.41 |
| 2000-06-29 | -36.41 |
| 2000-06-28 | -33.06 |
| 2000-06-27 | -35.57 |
| 2000-06-26 | -34.74 |
| 2000-06-23 | -37.25 |
| 2000-06-22 | -35.57 |
| 2000-06-21 | -37.25 |
| 2000-06-20 | -34.74 |
| 2000-06-19 | -33.06 |
| 2000-06-16 | -37.25 |
| 2000-06-15 | -40.59 |
| 2000-06-14 | -39.76 |
| 2000-06-13 | -41.43 |
| 2000-06-12 | -40.59 |
| 2000-06-09 | -41.43 |
| 2000-06-08 | -42.27 |
| 2000-06-07 | -40.59 |
| 2000-06-05 | -41.43 |
| 2000-06-02 | -42.27 |
| 2000-06-01 | -46.45 |
| 2000-05-31 | -45.61 |
| 2000-05-30 | -45.61 |
| 2000-05-29 | -45.61 |
| 2000-05-26 | -46.45 |
| 2000-05-25 | -43.94 |
| 2000-05-24 | -41.43 |
| 2000-05-23 | -41.43 |
| 2000-05-22 | -40.59 |
| 2000-05-19 | -38.92 |
| 2000-05-18 | -38.92 |
| 2000-05-17 | -35.57 |
| 2000-05-16 | -36.41 |
| 2000-05-15 | -37.25 |
| 2000-05-12 | -41.43 |
| 2000-05-10 | -43.10 |
| 2000-05-09 | -43.10 |
| 2000-05-08 | -43.10 |
| 2000-05-05 | -41.43 |
| 2000-05-04 | -40.59 |
| 2000-05-03 | -39.76 |
| 2000-05-02 | -38.92 |
| 2000-04-28 | -39.76 |
| 2000-04-27 | -38.08 |
| 2000-04-26 | -38.08 |
| 2000-04-25 | -37.25 |
| 2000-04-20 | -38.92 |
| 2000-04-19 | -38.77 |
| 2000-04-18 | -37.16 |
| 2000-04-17 | -42.80 |
| 2000-04-14 | -37.96 |
| 2000-04-13 | -39.58 |
| 2000-04-12 | -37.16 |
| 2000-04-11 | -41.19 |
| 2000-04-10 | -43.60 |
| 2000-04-07 | -43.60 |
| 2000-04-06 | -45.22 |
| 2000-04-05 | -45.22 |
| 2000-04-03 | -41.99 |
| 2000-03-31 | -41.19 |
| 2000-03-30 | -41.19 |
| 2000-03-29 | -41.19 |
| 2000-03-28 | -42.80 |
| 2000-03-27 | -42.80 |
| 2000-03-24 | -42.80 |
| 2000-03-23 | -44.41 |
| 2000-03-22 | -44.41 |
| 2000-03-21 | -44.41 |
| 2000-03-20 | -43.60 |
| 2000-03-17 | -43.60 |
| 2000-03-16 | -42.80 |
| 2000-03-15 | -42.80 |
| 2000-03-14 | -41.99 |
| 2000-03-13 | -45.22 |
| 2000-03-10 | -44.41 |
| 2000-03-09 | -42.80 |
| 2000-03-08 | -41.19 |
| 2000-03-07 | -42.80 |
| 2000-03-06 | -42.80 |
| 2000-03-03 | -43.60 |
| 2000-03-02 | -43.60 |
| 2000-03-01 | -41.99 |
| 2000-02-29 | -43.60 |
| 2000-02-28 | -44.41 |
| 2000-02-25 | -41.99 |
| 2000-02-24 | -39.58 |
| 2000-02-23 | -41.99 |
| 2000-02-22 | -39.58 |
| 2000-02-21 | -37.96 |
| 2000-02-18 | -35.55 |
| 2000-02-17 | -40.38 |
| 2000-02-16 | -41.19 |
| 2000-02-15 | -39.58 |
| 2000-02-14 | -41.99 |
| 2000-02-11 | -41.19 |
| 2000-02-10 | -38.77 |
| 2000-02-09 | -39.58 |
| 2000-02-08 | -38.77 |
| 2000-02-03 | -39.58 |
| 2000-02-02 | -36.35 |
| 2000-02-01 | -36.35 |
| 2000-01-31 | -36.35 |
| 2000-01-28 | -37.16 |
| 2000-01-27 | -37.16 |
| 2000-01-26 | -35.55 |
| 2000-01-25 | -36.35 |
| 2000-01-24 | -37.16 |
| 2000-01-21 | -36.35 |
| 2000-01-20 | -36.35 |
| 2000-01-19 | -33.13 |
| 2000-01-18 | -33.94 |
| 2000-01-17 | -36.35 |
| 2000-01-14 | -37.96 |
| 2000-01-13 | -38.77 |
| 2000-01-12 | -37.96 |
| 2000-01-11 | -37.16 |
| 2000-01-10 | -37.96 |
| 2000-01-07 | -41.99 |
| 2000-01-06 | -42.80 |
| 2000-01-05 | -37.96 |
| 2000-01-04 | -33.94 |
| 2000-01-03 | -36.35 |
| 1999-12-30 | -34.74 |
| 1999-12-29 | -35.55 |
| 1999-12-28 | -35.55 |
| 1999-12-24 | -33.13 |
| 1999-12-23 | -33.94 |
| 1999-12-22 | -29.10 |
| 1999-12-21 | -29.10 |
| 1999-12-20 | -25.07 |
| 1999-12-17 | -27.49 |
| 1999-12-16 | -24.27 |
| 1999-12-15 | -23.46 |
| 1999-12-14 | -20.24 |
| 1999-12-13 | -19.43 |
| 1999-12-10 | -18.63 |
| 1999-12-09 | -16.21 |
| 1999-12-08 | -17.02 |
| 1999-12-07 | -17.02 |
| 1999-12-06 | -13.80 |
| 1999-12-03 | -13.80 |
| 1999-12-02 | -10.57 |
| 1999-12-01 | -3.32 |
| 1999-11-30 | -8.96 |
| 1999-11-29 | -11.38 |
| 1999-11-26 | -12.99 |
| 1999-11-25 | -12.18 |
| 1999-11-24 | -9.77 |
| 1999-11-23 | -13.80 |
| 1999-11-22 | -18.63 |
| 1999-11-19 | -18.63 |
| 1999-11-18 | -18.63 |
| 1999-11-17 | -16.21 |
| 1999-11-16 | -12.18 |
| 1999-11-15 | -8.96 |
| 1999-11-12 | -12.18 |
| 1999-11-11 | -14.60 |
| 1999-11-10 | -13.80 |
| 1999-11-09 | -14.60 |
| 1999-11-08 | -17.02 |
| 1999-11-05 | -12.99 |
| 1999-11-04 | -10.57 |
| 1999-11-03 | -12.99 |
| 1999-11-02 | -10.57 |
| 1999-11-01 | -4.93 |
| 1999-10-29 | -4.13 |
| 1999-10-28 | -3.32 |
| 1999-10-27 | -2.52 |
| 1999-10-26 | -3.32 |
| 1999-10-25 | -0.90 |
| 1999-10-22 | -4.13 |
| 1999-10-21 | -8.16 |
| 1999-10-20 | -7.35 |
| 1999-10-19 | -10.57 |
| 1999-10-15 | -3.32 |
| 1999-10-14 | 2.32 |
| 1999-10-13 | 1.51 |
| 1999-10-12 | 2.32 |
| 1999-10-11 | 7.96 |
| 1999-10-08 | 10.37 |
| 1999-10-07 | 8.76 |
| 1999-10-06 | 13.60 |
| 1999-10-05 | 12.79 |
| 1999-10-04 | 7.96 |
| 1999-09-30 | 8.76 |
| 1999-09-29 | 7.15 |
| 1999-09-28 | 5.54 |
| 1999-09-27 | 4.73 |
| 1999-09-24 | 7.96 |
| 1999-09-23 | 11.18 |
| 1999-09-22 | 8.86 |
| 1999-09-21 | 12.04 |
| 1999-09-20 | 9.65 |
| 1999-09-17 | 10.45 |
| 1999-09-15 | 10.45 |
| 1999-09-14 | 15.22 |
| 1999-09-13 | 18.39 |
| 1999-09-10 | 19.98 |
| 1999-09-09 | 19.19 |
| 1999-09-08 | 15.22 |
| 1999-09-07 | 16.81 |
| 1999-09-06 | 24.75 |
| 1999-09-03 | 13.63 |
| 1999-09-02 | 2.50 |
| 1999-09-01 | 0.91 |
| 1999-08-31 | 4.09 |
| 1999-08-30 | 3.30 |
| 1999-08-27 | 4.09 |
| 1999-08-26 | 6.48 |
| 1999-08-25 | 4.89 |
| 1999-08-24 | 1.71 |
| 1999-08-23 | 0.12 |
| 1999-08-20 | 7.27 |
| 1999-08-19 | 8.06 |
| 1999-08-18 | -0.68 |
| 1999-08-17 | -6.24 |
| 1999-08-16 | -7.03 |
| 1999-08-13 | -7.03 |
| 1999-08-12 | -5.44 |
| 1999-08-11 | -10.21 |
| 1999-08-10 | -6.24 |
| 1999-08-09 | 0.12 |
| 1999-08-06 | 0.91 |
| 1999-08-05 | 4.09 |
| 1999-08-04 | 8.86 |
| 1999-08-03 | 12.04 |
| 1999-08-02 | 13.63 |
| 1999-07-30 | 16.01 |
| 1999-07-29 | 14.42 |
| 1999-07-28 | 7.27 |
| 1999-07-27 | 5.68 |
| 1999-07-26 | -1.47 |
| 1999-07-23 | 3.30 |
| 1999-07-22 | 2.50 |
| 1999-07-21 | 1.71 |
| 1999-07-20 | 1.71 |
| 1999-07-19 | 3.30 |
| 1999-07-16 | 14.42 |
| 1999-07-15 | 18.39 |
| 1999-07-14 | 23.16 |
| 1999-07-13 | 30.31 |
| 1999-07-12 | 33.49 |
| 1999-07-09 | 26.34 |
| 1999-07-08 | 18.39 |
| 1999-07-07 | 23.16 |
| 1999-07-06 | 14.42 |
| 1999-07-05 | 1.71 |
| 1999-07-02 | -3.06 |
| 1999-06-30 | -0.68 |
| 1999-06-29 | 0.12 |
| 1999-06-28 | -7.03 |
| 1999-06-25 | -10.21 |
| 1999-06-24 | -5.44 |
| 1999-06-23 | -8.62 |
| 1999-06-22 | -6.24 |
| 1999-06-21 | -11.01 |
| 1999-06-17 | -26.10 |
| 1999-06-16 | -25.31 |
| 1999-06-15 | -27.69 |
| 1999-06-14 | -26.90 |
| 1999-06-11 | -27.69 |
| 1999-06-10 | -27.69 |
| 1999-06-09 | -27.69 |
| 1999-06-08 | -30.87 |
| 1999-06-07 | -33.25 |
| 1999-06-04 | -34.84 |
| 1999-06-03 | -33.25 |
| 1999-06-02 | -32.46 |
| 1999-06-01 | -31.66 |
| 1999-05-31 | -34.84 |
| 1999-05-28 | -37.23 |
| 1999-05-27 | -37.23 |
| 1999-05-26 | -36.43 |
| 1999-05-25 | -31.66 |
| 1999-05-24 | -30.87 |
| 1999-05-21 | -31.66 |
| 1999-05-20 | -29.28 |
| 1999-05-19 | -27.69 |
| 1999-05-18 | -28.49 |
| 1999-05-17 | -26.10 |
| 1999-05-14 | -26.10 |
| 1999-05-13 | -25.31 |
| 1999-05-12 | -25.31 |
| 1999-05-11 | -22.92 |
| 1999-05-10 | -25.31 |
| 1999-05-07 | -19.75 |
| 1999-05-06 | -19.97 |
| 1999-05-05 | -25.35 |
| 1999-05-04 | -26.12 |
| 1999-05-03 | -27.66 |
| 1999-04-30 | -25.35 |
| 1999-04-29 | -27.66 |
| 1999-04-28 | -29.20 |
| 1999-04-27 | -22.27 |
| 1999-04-26 | -39.97 |
| 1999-04-23 | -36.90 |
| 1999-04-22 | -32.28 |
| 1999-04-21 | -37.67 |
| 1999-04-20 | -46.13 |
| 1999-04-19 | -48.44 |
| 1999-04-16 | -47.67 |
| 1999-04-15 | -48.44 |
| 1999-04-14 | -46.90 |
| 1999-04-13 | -43.82 |
| 1999-04-12 | -43.82 |
| 1999-04-09 | -45.36 |
| 1999-04-08 | -47.67 |
| 1999-04-07 | -46.90 |
| 1999-04-01 | -47.67 |
| 1999-03-31 | -48.44 |
| 1999-03-30 | -49.21 |
| 1999-03-29 | -47.67 |
| 1999-03-26 | -46.90 |
| 1999-03-25 | -46.13 |
| 1999-03-24 | -46.90 |
| 1999-03-23 | -41.51 |
| 1999-03-22 | -42.28 |
| 1999-03-19 | -43.05 |
| 1999-03-18 | -46.13 |
| 1999-03-17 | -46.90 |
| 1999-03-16 | -48.44 |
| 1999-03-15 | -48.44 |
| 1999-03-12 | -48.44 |
| 1999-03-11 | -47.67 |
| 1999-03-10 | -46.90 |
| 1999-03-09 | -49.21 |
| 1999-03-08 | -49.21 |
| 1999-03-05 | -47.67 |
| 1999-03-04 | -47.67 |
| 1999-03-03 | -48.44 |
| 1999-03-02 | -49.21 |
| 1999-03-01 | -49.98 |
| 1999-02-26 | -49.98 |
| 1999-02-25 | -51.52 |
| 1999-02-24 | -49.21 |
| 1999-02-23 | -49.21 |
| 1999-02-22 | -49.98 |
| 1999-02-19 | -49.98 |
| 1999-02-15 | -49.98 |
| 1999-02-12 | -49.98 |
| 1999-02-11 | -50.75 |
| 1999-02-10 | -53.06 |
| 1999-02-09 | -53.06 |
| 1999-02-08 | -53.83 |
| 1999-02-05 | -53.06 |
| 1999-02-04 | -53.06 |
| 1999-02-03 | -53.83 |
| 1999-02-02 | -53.83 |
| 1999-02-01 | -53.83 |
| 1999-01-29 | -52.29 |
| 1999-01-28 | -52.29 |
| 1999-01-27 | -49.98 |
| 1999-01-26 | -50.75 |
| 1999-01-25 | -52.29 |
| 1999-01-22 | -53.06 |
| 1999-01-21 | -49.98 |
| 1999-01-20 | -49.98 |
| 1999-01-19 | -49.21 |
| 1999-01-18 | -48.44 |
| 1999-01-15 | -49.21 |
| 1999-01-14 | -53.83 |
| 1999-01-13 | -53.83 |
| 1999-01-12 | -46.13 |
| 1999-01-11 | -38.44 |
| 1999-01-08 | -36.90 |
| 1999-01-07 | -36.90 |
| 1999-01-06 | -36.90 |
| 1999-01-05 | -36.90 |
| 1999-01-04 | -36.90 |
| 1998-12-31 | -36.90 |
| 1998-12-30 | -36.90 |
| 1998-12-29 | -33.82 |
| 1998-12-28 | -35.36 |
| 1998-12-24 | -35.36 |
| 1998-12-23 | -35.36 |
| 1998-12-22 | -33.82 |
| 1998-12-21 | -32.28 |
| 1998-12-18 | -32.28 |
| 1998-12-17 | -31.51 |
| 1998-12-16 | -33.82 |
| 1998-12-15 | -33.82 |
| 1998-12-14 | -33.82 |
| 1998-12-11 | -30.74 |
| 1998-12-10 | -26.12 |
| 1998-12-09 | -26.89 |
| 1998-12-08 | -26.12 |
| 1998-12-07 | -25.35 |
| 1998-12-04 | -26.89 |
| 1998-12-03 | -26.89 |
| 1998-12-02 | -26.12 |
| 1998-12-01 | -27.66 |
| 1998-11-30 | -30.74 |
| 1998-11-27 | -26.89 |
| 1998-11-26 | -28.43 |
| 1998-11-25 | -25.35 |
| 1998-11-24 | -23.04 |
| 1998-11-23 | -25.35 |
| 1998-11-20 | -25.35 |
| 1998-11-19 | -24.58 |
| 1998-11-18 | -23.81 |
| 1998-11-17 | -25.35 |
| 1998-11-16 | -24.58 |
| 1998-11-13 | -25.35 |
| 1998-11-12 | -25.35 |
| 1998-11-11 | -25.35 |
| 1998-11-10 | -26.89 |
| 1998-11-09 | -25.35 |
| 1998-11-06 | -22.27 |
| 1998-11-05 | -19.97 |
| 1998-11-04 | -24.58 |
| 1998-11-03 | -24.58 |
| 1998-11-02 | -29.20 |
| 1998-10-30 | -33.05 |
| 1998-10-29 | -32.28 |
| 1998-10-27 | -33.05 |
| 1998-10-26 | -33.82 |
| 1998-10-23 | -33.05 |
| 1998-10-22 | -32.28 |
| 1998-10-21 | -33.05 |
| 1998-10-20 | -28.43 |
| 1998-10-19 | -32.28 |
| 1998-10-16 | -30.74 |
| 1998-10-15 | -39.97 |
| 1998-10-14 | -36.90 |
| 1998-10-13 | -35.36 |
| 1998-10-12 | -36.90 |
| 1998-10-09 | -41.51 |
| 1998-10-08 | -44.59 |
| 1998-10-07 | -43.28 |
| 1998-10-05 | -41.79 |
| 1998-09-30 | -43.28 |
| 1998-09-29 | -43.28 |
| 1998-09-28 | -40.30 |
| 1998-09-25 | -38.06 |
| 1998-09-24 | -38.06 |
| 1998-09-23 | -41.04 |
| 1998-09-22 | -44.03 |
| 1998-09-21 | -44.03 |
| 1998-09-18 | -42.54 |
| 1998-09-17 | -40.30 |
| 1998-09-16 | -36.57 |
| 1998-09-15 | -41.79 |
| 1998-09-14 | -47.76 |
| 1998-09-11 | -46.27 |
| 1998-09-10 | -40.30 |
| 1998-09-09 | -41.79 |
| 1998-09-08 | -39.55 |
| 1998-09-07 | -40.30 |
| 1998-09-04 | -45.52 |
| 1998-09-03 | -50.75 |
| 1998-09-02 | -52.24 |
| 1998-09-01 | -54.48 |
| 1998-08-31 | -52.99 |
| 1998-08-28 | -53.73 |
| 1998-08-27 | -45.52 |
| 1998-08-26 | -43.28 |
| 1998-08-25 | -43.28 |
| 1998-08-24 | -44.78 |
| 1998-08-21 | -44.03 |
| 1998-08-20 | -47.76 |
| 1998-08-19 | -46.27 |
| 1998-08-18 | -48.51 |
| 1998-08-14 | -47.76 |
| 1998-08-13 | -47.76 |
| 1998-08-12 | -51.49 |
| 1998-08-11 | -51.49 |
| 1998-08-10 | -51.49 |
| 1998-08-07 | -50.75 |
| 1998-08-06 | -45.52 |
| 1998-08-05 | -44.78 |
| 1998-08-04 | -45.52 |
| 1998-08-03 | -40.30 |
| 1998-07-31 | -36.57 |
| 1998-07-30 | -34.33 |
| 1998-07-29 | -31.34 |
| 1998-07-28 | -29.85 |
| 1998-07-27 | -28.36 |
| 1998-07-24 | -25.37 |
| 1998-07-23 | -23.88 |
| 1998-07-22 | -23.88 |
| 1998-07-21 | -23.88 |
| 1998-07-20 | -23.88 |
| 1998-07-17 | -23.88 |
| 1998-07-16 | -23.88 |
| 1998-07-15 | -25.37 |
| 1998-07-14 | -25.37 |
| 1998-07-13 | -25.37 |
| 1998-07-10 | -25.37 |
| 1998-07-09 | -23.88 |
| 1998-07-08 | -26.12 |
| 1998-07-07 | -26.87 |
| 1998-07-06 | -26.87 |
| 1998-07-03 | -26.87 |
| 1998-07-02 | -23.88 |
| 1998-06-30 | -25.37 |
| 1998-06-29 | -25.37 |
| 1998-06-26 | -23.13 |
| 1998-06-25 | -24.63 |
| 1998-06-24 | -23.88 |
| 1998-06-23 | -25.37 |
| 1998-06-22 | -25.37 |
| 1998-06-19 | -20.90 |
| 1998-06-18 | -25.37 |
| 1998-06-17 | -35.82 |
| 1998-06-16 | -33.58 |
| 1998-06-15 | -35.07 |
| 1998-06-12 | -32.09 |
| 1998-06-11 | -40.30 |
| 1998-06-10 | -36.57 |
| 1998-06-09 | -26.12 |
| 1998-06-08 | -16.42 |
| 1998-06-05 | -16.42 |
| 1998-06-04 | -17.91 |
| 1998-06-03 | -17.91 |
| 1998-06-02 | -17.91 |
| 1998-06-01 | -17.91 |
| 1998-05-29 | -14.18 |
| 1998-05-28 | -13.43 |
| 1998-05-27 | -14.18 |
| 1998-05-26 | -5.97 |
| 1998-05-25 | -5.97 |
| 1998-05-22 | -2.99 |
| 1998-05-21 | 2.24 |
| 1998-05-20 | 2.24 |
| 1998-05-19 | 1.49 |
| 1998-05-18 | 2.24 |
| 1998-05-15 | 2.99 |
| 1998-05-14 | 3.73 |
| 1998-05-13 | 2.99 |
| 1998-05-12 | 3.73 |
| 1998-05-11 | 5.97 |
| 1998-05-08 | 5.97 |
| 1998-05-07 | 2.99 |
| 1998-05-06 | 5.97 |
| 1998-05-05 | 8.21 |
| 1998-05-04 | 5.97 |
| 1998-05-01 | 5.97 |
| 1998-04-30 | 6.72 |
| 1998-04-29 | 8.21 |
| 1998-04-28 | 8.21 |
| 1998-04-27 | 6.72 |
| 1998-04-24 | 11.94 |
| 1998-04-23 | 4.48 |
| 1998-04-22 | 10.45 |
| 1998-04-21 | 12.69 |
| 1998-04-20 | 11.94 |
| 1998-04-17 | 11.94 |
| 1998-04-16 | 5.22 |
| 1998-04-15 | 1.49 |
| 1998-04-14 | 1.49 |
| 1998-04-09 | -1.49 |
| 1998-04-08 | -1.49 |
| 1998-04-07 | -5.97 |
| 1998-04-03 | -7.46 |
| 1998-04-02 | -3.73 |
| 1998-04-01 | 1.49 |
| 1998-03-31 | 4.48 |
| 1998-03-30 | 0.75 |
| 1998-03-27 | 5.22 |
| 1998-03-26 | 5.22 |
| 1998-03-25 | 8.21 |
| 1998-03-24 | 4.48 |
| 1998-03-23 | 5.22 |
| 1998-03-20 | 8.21 |
| 1998-03-19 | 4.48 |
| 1998-03-18 | 2.99 |
| 1998-03-17 | 0.75 |
| 1998-03-16 | -2.24 |
| 1998-03-13 | -11.19 |
| 1998-03-12 | -12.69 |
| 1998-03-11 | -12.69 |
| 1998-03-10 | -15.67 |
| 1998-03-09 | -19.40 |
| 1998-03-06 | -19.40 |
| 1998-03-05 | -15.67 |
| 1998-03-04 | -12.69 |
| 1998-03-03 | -13.43 |
| 1998-03-02 | -17.91 |
| 1998-02-27 | -16.42 |
| 1998-02-26 | -20.15 |
| 1998-02-25 | -20.15 |
| 1998-02-24 | -20.15 |
| 1998-02-23 | -26.12 |
| 1998-02-20 | -27.61 |
| 1998-02-19 | -26.12 |
| 1998-02-18 | -26.87 |
| 1998-02-17 | -29.85 |
| 1998-02-16 | -32.84 |
| 1998-02-13 | -27.61 |
| 1998-02-12 | -23.13 |
| 1998-02-11 | -22.39 |
| 1998-02-10 | -22.39 |
| 1998-02-09 | -16.42 |
| 1998-02-06 | -19.40 |
| 1998-02-05 | -25.37 |
| 1998-02-04 | -24.63 |
| 1998-02-03 | -32.09 |
| 1998-02-02 | -38.81 |
| 1998-01-27 | -48.51 |
| 1998-01-26 | -47.76 |
| 1998-01-23 | -48.51 |
| 1998-01-22 | -49.25 |
| 1998-01-21 | -47.76 |
| 1998-01-20 | -48.51 |
| 1998-01-19 | -49.25 |
| 1998-01-16 | -50.00 |
| 1998-01-15 | -47.76 |
| 1998-01-14 | -47.76 |
| 1998-01-13 | -46.27 |
| 1998-01-12 | -44.03 |
| 1998-01-09 | -41.04 |
| 1998-01-08 | -38.06 |
| 1998-01-07 | -41.04 |
| 1998-01-06 | -37.31 |
| 1998-01-05 | -25.37 |
| 1998-01-02 | -22.39 |
| 1997-12-31 | -22.39 |
| 1997-12-30 | -20.90 |
| 1997-12-29 | -22.39 |
| 1997-12-24 | -21.64 |
| 1997-12-23 | -20.15 |
| 1997-12-22 | -25.37 |
| 1997-12-19 | -19.40 |
| 1997-12-18 | -17.91 |
| 1997-12-17 | -20.90 |
| 1997-12-16 | -10.45 |
| 1997-12-15 | -9.70 |
| 1997-12-12 | -6.72 |
| 1997-12-11 | -11.19 |
| 1997-12-10 | -7.46 |
| 1997-12-09 | -7.46 |
| 1997-12-08 | -7.46 |
| 1997-12-05 | -4.48 |
| 1997-12-04 | -3.73 |
| 1997-12-03 | -8.21 |
| 1997-12-02 | -3.73 |
| 1997-12-01 | -12.69 |
| 1997-11-28 | -16.42 |
| 1997-11-27 | -14.93 |
| 1997-11-26 | -13.43 |
| 1997-11-25 | -8.21 |
| 1997-11-24 | -2.99 |
| 1997-11-21 | 0.75 |
| 1997-11-20 | 2.24 |
| 1997-11-19 | 3.73 |
| 1997-11-18 | 8.21 |
| 1997-11-17 | 11.94 |
| 1997-11-14 | 8.96 |
| 1997-11-13 | 0.00 |
| 1997-11-12 | 1.49 |
| 1997-11-11 | 4.48 |
| 1997-11-10 | 7.46 |
| 1997-11-07 | 11.94 |
| 1997-11-06 | 10.45 |
| 1997-11-05 | 13.43 |
| 1997-11-04 | 13.43 |
| 1997-11-03 | 23.13 |
| 1997-10-31 | 12.69 |
| 1997-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy