GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 4,658,201 | -302,000 | 18.650 | 86.88 | 219,900,000 | 2.118 |
| 2025-12-05 | 4,960,201 | -342,774 | 18.970 | 94.10 | 219,900,000 | 2.256 |
| 2025-11-28 | 5,302,975 | 431 | 18.830 | 99.86 | 219,900,000 | 2.412 |
| 2025-11-21 | 5,302,544 | 254,754 | 19.040 | 100.96 | 219,900,000 | 2.411 |
| 2025-11-14 | 5,047,790 | -1,122,810 | 20.240 | 102.17 | 219,900,000 | 2.295 |
| 2025-11-07 | 6,170,600 | -1,138,375 | 19.380 | 119.59 | 219,900,000 | 2.806 |
| 2025-10-31 | 7,308,975 | -614,322 | 18.760 | 137.12 | 219,900,000 | 3.324 |
| 2025-10-24 | 7,923,297 | -186,179 | 18.020 | 142.78 | 219,900,000 | 3.603 |
| 2025-10-17 | 8,109,476 | 269,534 | 17.860 | 144.84 | 219,900,000 | 3.688 |
| 2025-10-10 | 7,839,942 | -85,068 | 18.140 | 142.22 | 219,900,000 | 3.565 |
| 2025-10-03 | 7,925,010 | -418,922 | 18.000 | 142.65 | 219,900,000 | 3.604 |
| 2025-09-26 | 8,343,932 | -394,030 | 17.970 | 149.94 | 219,900,000 | 3.794 |
| 2025-09-19 | 8,737,962 | -25,304 | 18.340 | 160.25 | 219,900,000 | 3.974 |
| 2025-09-12 | 8,763,266 | -136,931 | 18.590 | 162.91 | 219,900,000 | 3.985 |
| 2025-09-05 | 8,900,197 | -76,025 | 18.470 | 164.39 | 219,900,000 | 4.047 |
| 2025-08-29 | 8,976,222 | 324,056 | 18.100 | 162.47 | 219,900,000 | 4.082 |
| 2025-08-22 | 8,652,166 | 91,463 | 18.590 | 160.84 | 219,900,000 | 3.935 |
| 2025-08-15 | 8,560,703 | -354,000 | 18.300 | 156.66 | 219,900,000 | 3.893 |
| 2025-08-08 | 8,914,703 | 122,037 | 17.820 | 158.86 | 219,900,000 | 4.054 |
| 2025-08-01 | 8,792,666 | -795,482 | 17.940 | 157.74 | 219,900,000 | 3.998 |
| 2025-07-25 | 9,588,148 | 721,841 | 18.240 | 174.89 | 219,900,000 | 4.360 |
| 2025-07-18 | 8,866,307 | -108,294 | 18.080 | 160.30 | 219,900,000 | 4.032 |
| 2025-07-11 | 8,974,601 | -160,000 | 18.000 | 161.54 | 219,900,000 | 4.081 |
| 2025-07-04 | 9,134,601 | -150,076 | 17.760 | 162.23 | 219,900,000 | 4.154 |
| 2025-06-27 | 9,284,677 | -201 | 17.400 | 161.55 | 219,900,000 | 4.222 |
| 2025-06-20 | 9,284,878 | 21,756 | 17.160 | 159.33 | 219,900,000 | 4.222 |
| 2025-06-13 | 9,263,122 | -640,421 | 18.100 | 167.66 | 219,900,000 | 4.212 |
| 2025-06-06 | 9,903,543 | -1,344,277 | 17.880 | 177.08 | 219,900,000 | 4.504 |
| 2025-05-30 | 11,247,820 | -462,000 | 17.440 | 196.16 | 219,900,000 | 5.115 |
| 2025-05-23 | 11,709,820 | -726,200 | 17.420 | 203.99 | 219,900,000 | 5.325 |
| 2025-05-16 | 12,436,020 | -274,076 | 17.180 | 213.65 | 219,900,000 | 5.655 |
| 2025-05-09 | 12,710,096 | -99,985 | 17.040 | 216.58 | 219,900,000 | 5.780 |
| 2025-05-02 | 12,810,081 | 130,388 | 16.840 | 215.72 | 219,900,000 | 5.825 |
| 2025-04-25 | 12,679,693 | -280,000 | 16.740 | 212.26 | 219,900,000 | 5.766 |
| 2025-04-17 | 12,959,693 | -57,772 | 16.580 | 214.87 | 219,900,000 | 5.893 |
| 2025-04-11 | 13,017,465 | 430,824 | 16.620 | 216.35 | 219,900,000 | 5.920 |
| 2025-04-03 | 12,586,641 | 161,396 | 17.480 | 220.01 | 219,900,000 | 5.724 |
| 2025-03-28 | 12,425,245 | 419,880 | 17.280 | 214.71 | 219,900,000 | 5.650 |
| 2025-03-21 | 12,005,365 | 1,982,046 | 17.560 | 210.81 | 219,900,000 | 5.459 |
| 2025-03-14 | 10,023,319 | 306,424 | 18.200 | 182.42 | 219,900,000 | 4.558 |
| 2025-03-07 | 9,716,895 | -124,225 | 17.900 | 173.93 | 219,900,000 | 4.419 |
| 2025-02-28 | 9,841,120 | 182,634 | 17.780 | 174.98 | 219,900,000 | 4.475 |
| 2025-02-21 | 9,658,486 | -276,693 | 17.860 | 172.50 | 219,900,000 | 4.392 |
| 2025-02-14 | 9,935,179 | 1,514,000 | 17.900 | 177.84 | 219,900,000 | 4.518 |
| 2025-02-07 | 8,421,179 | 1,079,997 | 17.700 | 149.05 | 219,900,000 | 3.830 |
| 2025-01-28 | 7,341,182 | 129,833 | 17.480 | 128.32 | 219,900,000 | 3.338 |
| 2025-01-24 | 7,211,349 | 216,076 | 17.360 | 125.19 | 219,900,000 | 3.279 |
| 2025-01-17 | 6,995,273 | 15,776 | 17.340 | 121.30 | 219,900,000 | 3.181 |
| 2025-01-10 | 6,979,497 | 618,000 | 17.120 | 119.49 | 219,900,000 | 3.174 |
| 2025-01-03 | 6,361,497 | 590,848 | 17.620 | 112.09 | 219,900,000 | 2.893 |
| 2024-12-27 | 5,770,649 | 16,000 | 18.200 | 105.03 | 219,900,000 | 2.624 |
| 2024-12-20 | 5,754,649 | 136,960 | 17.980 | 103.47 | 219,900,000 | 2.617 |
| 2024-12-13 | 5,617,689 | -27,948 | 18.220 | 102.35 | 219,900,000 | 2.555 |
| 2024-12-06 | 5,645,637 | -140,964 | 18.140 | 102.41 | 219,900,000 | 2.567 |
| 2024-11-29 | 5,786,601 | -222,076 | 18.100 | 104.74 | 219,900,000 | 2.631 |
| 2024-11-22 | 6,008,677 | -181,040 | 17.700 | 106.35 | 219,900,000 | 2.732 |
| 2024-11-15 | 6,189,717 | 102,000 | 18.080 | 111.91 | 219,900,000 | 2.815 |
| 2024-11-08 | 6,087,717 | -265,040 | 18.980 | 115.54 | 219,900,000 | 2.768 |
| 2024-11-01 | 6,352,757 | -300,044 | 18.340 | 116.51 | 219,900,000 | 2.889 |
| 2024-10-25 | 6,652,801 | -216,646 | 19.080 | 126.94 | 219,900,000 | 3.025 |
| 2024-10-18 | 6,869,447 | 206,592 | 19.440 | 133.54 | 219,900,000 | 3.124 |
| 2024-10-10 | 6,662,855 | -129,055 | 20.050 | 133.59 | 219,900,000 | 3.030 |
| 2024-10-04 | 6,791,910 | -637,805 | 21.450 | 145.69 | 219,900,000 | 3.089 |
| 2024-09-27 | 7,429,715 | 947,055 | 19.500 | 144.88 | 219,900,000 | 3.379 |
| 2024-09-20 | 6,482,660 | 501,907 | 17.340 | 112.41 | 219,900,000 | 2.948 |
| 2024-09-13 | 5,980,753 | 999,278 | 17.260 | 103.23 | 219,900,000 | 2.720 |
| 2024-09-06 | 4,981,475 | 833,707 | 17.720 | 88.27 | 219,900,000 | 2.265 |
| 2024-08-30 | 4,147,768 | 60,839 | 19.440 | 80.63 | 219,900,000 | 1.886 |
| 2024-08-23 | 4,086,929 | -20,000 | 19.240 | 78.63 | 219,900,000 | 1.859 |
| 2024-08-16 | 4,106,929 | -95,879 | 19.800 | 81.32 | 219,900,000 | 1.868 |
| 2024-08-09 | 4,202,808 | -64,213 | 19.760 | 83.05 | 219,900,000 | 1.911 |
| 2024-08-02 | 4,267,021 | 50,000 | 19.680 | 83.97 | 219,900,000 | 1.940 |
| 2024-07-26 | 4,217,021 | 196,000 | 20.150 | 84.97 | 219,900,000 | 1.918 |
| 2024-07-19 | 4,021,021 | 274,000 | 20.850 | 83.84 | 219,900,000 | 1.829 |
| 2024-07-12 | 3,747,021 | -82,000 | 20.650 | 77.38 | 219,900,000 | 1.704 |
| 2024-07-05 | 3,829,021 | 62,000 | 20.850 | 79.84 | 219,900,000 | 1.741 |
| 2024-06-28 | 3,767,021 | -412,000 | 20.650 | 77.79 | 219,900,000 | 1.713 |
| 2024-06-21 | 4,179,021 | -62,984 | 20.900 | 87.34 | 219,900,000 | 1.900 |
| 2024-06-14 | 4,242,005 | 39,928 | 21.200 | 89.93 | 219,900,000 | 1.929 |
| 2024-06-07 | 4,202,077 | 377,000 | 23.150 | 97.28 | 219,900,000 | 1.911 |
| 2024-05-31 | 3,825,077 | 272,000 | 22.250 | 85.11 | 219,900,000 | 1.739 |
| 2024-05-24 | 3,553,077 | 128,340 | 22.400 | 79.59 | 219,900,000 | 1.616 |
| 2024-05-17 | 3,424,737 | 150,000 | 23.550 | 80.65 | 219,900,000 | 1.557 |
| 2024-05-10 | 3,274,737 | 131,996 | 22.800 | 74.66 | 219,900,000 | 1.489 |
| 2024-05-03 | 3,142,741 | -6,000 | 21.350 | 67.10 | 219,900,000 | 1.429 |
| 2024-04-26 | 3,148,741 | -130,195 | 20.950 | 65.97 | 219,900,000 | 1.432 |
| 2024-04-19 | 3,278,936 | 158,000 | 20.350 | 66.73 | 219,900,000 | 1.491 |
| 2024-04-12 | 3,120,936 | -122,000 | 19.340 | 60.36 | 219,900,000 | 1.419 |
| 2024-04-05 | 3,242,936 | 152,000 | 18.480 | 59.93 | 219,900,000 | 1.475 |
| 2024-03-28 | 3,090,936 | 158,000 | 19.240 | 59.47 | 219,900,000 | 1.406 |
| 2024-03-22 | 2,932,936 | 382,000 | 19.600 | 57.49 | 219,900,000 | 1.334 |
| 2024-03-15 | 2,550,936 | 92,000 | 21.700 | 55.36 | 219,900,000 | 1.160 |
| 2024-03-08 | 2,458,936 | 218,000 | 20.800 | 51.15 | 219,900,000 | 1.118 |
| 2024-03-01 | 2,240,936 | -38,000 | 21.200 | 47.51 | 219,900,000 | 1.019 |
| 2024-02-23 | 2,278,936 | -16,000 | 20.800 | 47.40 | 219,900,000 | 1.036 |
| 2024-02-16 | 2,294,936 | 22,000 | 20.300 | 46.59 | 219,900,000 | 1.044 |
| 2024-02-09 | 2,272,936 | -98,000 | 20.100 | 45.69 | 219,900,000 | 1.034 |
| 2024-02-02 | 2,370,936 | -144,000 | 19.320 | 45.81 | 219,900,000 | 1.078 |
| 2024-01-26 | 2,514,936 | -170,000 | 19.900 | 50.05 | 219,900,000 | 1.144 |
| 2024-01-19 | 2,684,936 | 157,924 | 20.200 | 54.24 | 219,900,000 | 1.221 |
| 2024-01-12 | 2,527,012 | 34,000 | 20.900 | 52.81 | 219,900,000 | 1.149 |
| 2024-01-05 | 2,493,012 | 420,000 | 21.600 | 53.85 | 219,900,000 | 1.134 |
| 2023-12-29 | 2,073,012 | 194,000 | 21.750 | 45.09 | 219,900,000 | 0.943 |
| 2023-12-22 | 1,879,012 | 62,076 | 20.700 | 38.90 | 219,900,000 | 0.854 |
| 2023-12-15 | 1,816,936 | 2,000 | 20.400 | 37.07 | 219,900,000 | 0.826 |
| 2023-12-08 | 1,814,936 | -142,000 | 20.400 | 37.02 | 219,900,000 | 0.825 |
| 2023-12-01 | 1,956,936 | -75,083 | 21.650 | 42.37 | 219,900,000 | 0.890 |
| 2023-11-24 | 2,032,019 | -31,924 | 22.600 | 45.92 | 219,900,000 | 0.924 |
| 2023-11-17 | 2,063,943 | -118,076 | 20.750 | 42.83 | 219,900,000 | 0.939 |
| 2023-11-10 | 2,182,019 | -80,000 | 20.350 | 44.40 | 219,900,000 | 0.992 |
| 2023-11-03 | 2,262,019 | -124,000 | 21.050 | 47.62 | 219,900,000 | 1.029 |
| 2023-10-27 | 2,386,019 | -64,000 | 20.700 | 49.39 | 219,900,000 | 1.085 |
| 2023-10-20 | 2,450,019 | -118,000 | 20.350 | 49.86 | 219,900,000 | 1.114 |
| 2023-10-13 | 2,568,019 | -120,000 | 21.750 | 55.85 | 219,900,000 | 1.168 |
| 2023-10-06 | 2,688,019 | -6,000 | 21.800 | 58.60 | 219,900,000 | 1.222 |
| 2023-09-29 | 2,694,019 | 42,000 | 22.550 | 60.75 | 219,900,000 | 1.225 |
| 2023-09-22 | 2,652,019 | 8,000 | 22.350 | 59.27 | 219,900,000 | 1.206 |
| 2023-09-15 | 2,644,019 | -160,000 | 21.800 | 57.64 | 219,900,000 | 1.202 |
| 2023-09-08 | 2,804,019 | -186,000 | 21.350 | 59.87 | 219,900,000 | 1.275 |
| 2023-09-01 | 2,990,019 | -58,000 | 22.050 | 65.93 | 219,900,000 | 1.360 |
| 2023-08-25 | 3,048,019 | -152,000 | 21.100 | 64.31 | 219,900,000 | 1.386 |
| 2023-08-18 | 3,200,019 | -80,000 | 21.750 | 69.60 | 219,900,000 | 1.455 |
| 2023-08-11 | 3,280,019 | -100,000 | 22.100 | 72.49 | 219,900,000 | 1.492 |
| 2023-08-04 | 3,380,019 | -210,591 | 22.950 | 77.57 | 219,900,000 | 1.537 |
| 2023-07-28 | 3,590,610 | -302,000 | 23.500 | 84.38 | 219,900,000 | 1.633 |
| 2023-07-21 | 3,892,610 | -170,000 | 23.250 | 90.50 | 219,900,000 | 1.770 |
| 2023-07-14 | 4,062,610 | 434,000 | 23.500 | 95.47 | 219,900,000 | 1.847 |
| 2023-07-07 | 3,628,610 | -8,000 | 23.350 | 84.73 | 219,900,000 | 1.650 |
| 2023-06-30 | 3,636,610 | -54,000 | 23.650 | 86.01 | 219,900,000 | 1.654 |
| 2023-06-23 | 3,690,610 | 112,000 | 22.150 | 81.75 | 219,900,000 | 1.678 |
| 2023-06-16 | 3,578,610 | -39,030 | 24.050 | 86.07 | 219,900,000 | 1.627 |
| 2023-06-09 | 3,617,640 | 201,030 | 25.250 | 91.35 | 219,900,000 | 1.645 |
| 2023-06-02 | 3,416,610 | -1,560,146 | 25.150 | 85.93 | 219,900,000 | 1.554 |
| 2023-05-25 | 4,976,756 | 172,070 | 24.950 | 124.17 | 219,900,000 | 2.263 |
| 2023-05-19 | 4,804,686 | 1,152,076 | 25.550 | 122.76 | 219,900,000 | 2.185 |
| 2023-05-12 | 3,652,610 | 496,000 | 26.100 | 95.33 | 219,900,000 | 1.661 |
| 2023-05-05 | 3,156,610 | -350,586 | 25.650 | 80.97 | 219,900,000 | 1.435 |
| 2023-04-28 | 3,507,196 | 343,726 | 25.750 | 90.31 | 219,900,000 | 1.595 |
| 2023-04-21 | 3,163,470 | 8,000 | 25.800 | 81.62 | 219,900,000 | 1.439 |
| 2023-04-14 | 3,155,470 | 60,000 | 25.900 | 81.73 | 219,900,000 | 1.435 |
| 2023-04-06 | 3,095,470 | -73,140 | 24.600 | 76.15 | 219,900,000 | 1.408 |
| 2023-03-31 | 3,168,610 | -370,220 | 24.200 | 76.68 | 219,900,000 | 1.441 |
| 2023-03-24 | 3,538,830 | 179,514 | 23.350 | 82.63 | 219,900,000 | 1.609 |
| 2023-03-17 | 3,359,316 | 18,666 | 25.150 | 84.49 | 219,900,000 | 1.528 |
| 2023-03-10 | 3,340,650 | 22,799 | 23.800 | 79.51 | 219,900,000 | 1.519 |
| 2023-03-03 | 3,317,851 | -226,605 | 23.850 | 79.13 | 219,900,000 | 1.509 |
| 2023-02-24 | 3,544,456 | -209,179 | 23.050 | 81.70 | 219,900,000 | 1.612 |
| 2023-02-17 | 3,753,635 | -409,680 | 22.950 | 86.15 | 219,900,000 | 1.707 |
| 2023-02-10 | 4,163,315 | 453,680 | 22.550 | 93.88 | 219,900,000 | 1.893 |
| 2023-02-03 | 3,709,635 | -355,098 | 23.300 | 86.43 | 219,900,000 | 1.687 |
| 2023-01-27 | 4,064,733 | -122,000 | 23.250 | 94.51 | 219,900,000 | 1.848 |
| 2023-01-20 | 4,186,733 | -205,391 | 23.400 | 97.97 | 219,900,000 | 1.904 |
| 2023-01-13 | 4,392,124 | -490,423 | 23.100 | 101.46 | 219,900,000 | 1.997 |
| 2023-01-06 | 4,882,547 | 138,000 | 22.450 | 109.61 | 219,900,000 | 2.220 |
| 2022-12-30 | 4,744,547 | 529,207 | 23.000 | 109.12 | 219,900,000 | 2.158 |
| 2022-12-23 | 4,215,340 | -494,929 | 22.350 | 94.21 | 219,900,000 | 1.917 |
| 2022-12-16 | 4,710,269 | -188,246 | 23.900 | 112.58 | 219,900,000 | 2.142 |
| 2022-12-09 | 4,898,515 | 518,557 | 23.600 | 115.60 | 219,900,000 | 2.228 |
| 2022-12-02 | 4,379,958 | 609,577 | 22.550 | 98.77 | 219,900,000 | 1.992 |
| 2022-11-25 | 3,770,381 | 151,121 | 19.520 | 73.60 | 219,900,000 | 1.715 |
| 2022-11-18 | 3,619,260 | 85,845 | 21.150 | 76.55 | 219,900,000 | 1.646 |
| 2022-11-11 | 3,533,415 | -152,312 | 19.800 | 69.96 | 219,900,000 | 1.607 |
| 2022-11-04 | 3,685,727 | 254,812 | 18.880 | 69.59 | 219,900,000 | 1.676 |
| 2022-10-28 | 3,430,915 | 106,000 | 17.680 | 60.66 | 219,900,000 | 1.560 |
| 2022-10-21 | 3,324,915 | -186,540 | 18.420 | 61.24 | 219,900,000 | 1.512 |
| 2022-10-14 | 3,511,455 | 157,924 | 18.000 | 63.21 | 219,900,000 | 1.597 |
| 2022-10-07 | 3,353,531 | -34,000 | 16.740 | 56.14 | 219,900,000 | 1.525 |
| 2022-09-30 | 3,387,531 | -118,000 | 16.960 | 57.45 | 219,900,000 | 1.540 |
| 2022-09-23 | 3,505,531 | 312,000 | 17.680 | 61.98 | 219,900,000 | 1.594 |
| 2022-09-16 | 3,193,531 | -86,811 | 18.460 | 58.95 | 219,900,000 | 1.452 |
| 2022-09-09 | 3,280,342 | -389,718 | 18.780 | 61.60 | 219,900,000 | 1.492 |
| 2022-09-02 | 3,670,060 | -105,342 | 18.940 | 69.51 | 219,900,000 | 1.669 |
| 2022-08-26 | 3,775,402 | 55,692 | 18.980 | 71.66 | 219,900,000 | 1.717 |
| 2022-08-19 | 3,719,710 | -62,929 | 19.620 | 72.98 | 219,900,000 | 1.692 |
| 2022-08-12 | 3,782,639 | 19,976 | 19.740 | 74.67 | 219,900,000 | 1.720 |
| 2022-08-05 | 3,762,663 | -13,575 | 20.500 | 77.13 | 219,900,000 | 1.711 |
| 2022-07-29 | 3,776,238 | 277,843 | 20.750 | 78.36 | 219,900,000 | 1.717 |
| 2022-07-22 | 3,498,395 | 147,460 | 20.750 | 72.59 | 219,900,000 | 1.591 |
| 2022-07-15 | 3,350,935 | -4,088 | 20.800 | 69.70 | 219,900,000 | 1.524 |
| 2022-07-08 | 3,355,023 | -2,964 | 22.300 | 74.82 | 219,900,000 | 1.526 |
| 2022-06-30 | 3,357,987 | -218,977 | 23.000 | 77.23 | 219,900,000 | 1.527 |
| 2022-06-24 | 3,576,964 | -941,532 | 22.750 | 81.38 | 219,900,000 | 1.627 |
| 2022-06-17 | 4,518,496 | -196,088 | 22.150 | 100.08 | 219,900,000 | 2.055 |
| 2022-06-10 | 4,714,584 | 645,840 | 21.950 | 103.49 | 219,900,000 | 2.144 |
| 2022-06-02 | 4,068,744 | 6,904 | 21.500 | 87.48 | 219,900,000 | 1.850 |
| 2022-05-27 | 4,061,840 | -133,002 | 20.400 | 82.86 | 219,900,000 | 1.847 |
| 2022-05-20 | 4,194,842 | 81,828 | 20.550 | 86.20 | 219,900,000 | 1.908 |
| 2022-05-13 | 4,113,014 | -373,647 | 20.900 | 85.96 | 219,900,000 | 1.870 |
| 2022-05-06 | 4,486,661 | -607,914 | 20.100 | 90.18 | 219,900,000 | 2.040 |
| 2022-04-29 | 5,094,575 | 348,842 | 20.400 | 103.93 | 219,900,000 | 2.317 |
| 2022-04-22 | 4,745,733 | 281,465 | 19.240 | 91.31 | 219,900,000 | 2.158 |
| 2022-04-14 | 4,464,268 | 454,607 | 20.050 | 89.51 | 219,900,000 | 2.030 |
| 2022-04-08 | 4,009,661 | 174,296 | 19.800 | 79.39 | 219,900,000 | 1.823 |
| 2022-04-01 | 3,835,365 | -443,300 | 20.550 | 78.82 | 219,900,000 | 1.744 |
| 2022-03-25 | 4,278,665 | -282,296 | 20.500 | 87.71 | 219,900,000 | 1.946 |
| 2022-03-18 | 4,560,961 | -524,000 | 22.000 | 100.34 | 219,900,000 | 2.074 |
| 2022-03-11 | 5,084,961 | -120,000 | 20.050 | 101.95 | 219,900,000 | 2.312 |
| 2022-03-04 | 5,204,961 | -26,000 | 20.600 | 107.22 | 219,900,000 | 2.367 |
| 2022-02-25 | 5,230,961 | 188,000 | 21.300 | 111.42 | 219,900,000 | 2.379 |
| 2022-02-18 | 5,042,961 | 259,134 | 21.350 | 107.67 | 219,900,000 | 2.293 |
| 2022-02-11 | 4,783,827 | 481,411 | 20.600 | 98.55 | 219,900,000 | 2.175 |
| 2022-02-04 | 4,302,416 | 223,000 | 20.150 | 86.69 | 219,900,000 | 1.957 |
| 2022-01-28 | 4,079,416 | 23,840 | 19.820 | 80.85 | 219,900,000 | 1.855 |
| 2022-01-21 | 4,055,576 | -571,931 | 21.550 | 87.40 | 219,900,000 | 1.844 |
| 2022-01-14 | 4,627,507 | -242,608 | 22.750 | 105.28 | 219,900,000 | 2.104 |
| 2022-01-07 | 4,870,115 | 285,999 | 22.200 | 108.12 | 219,900,000 | 2.215 |
| 2021-12-31 | 4,584,116 | -834,000 | 22.450 | 102.91 | 219,900,000 | 2.085 |
| 2021-12-24 | 5,418,116 | -68,000 | 20.850 | 112.97 | 219,900,000 | 2.464 |
| 2021-12-17 | 5,486,116 | 242,000 | 18.920 | 103.80 | 219,900,000 | 2.495 |
| 2021-12-10 | 5,244,116 | -766,795 | 19.180 | 100.58 | 219,900,000 | 2.385 |
| 2021-12-03 | 6,010,911 | -97,165 | 19.040 | 114.45 | 219,900,000 | 2.733 |
| 2021-11-26 | 6,108,076 | -144,470 | 19.100 | 116.66 | 219,900,000 | 2.778 |
| 2021-11-19 | 6,252,546 | -96,000 | 18.980 | 118.67 | 219,900,000 | 2.843 |
| 2021-11-12 | 6,348,546 | -86,000 | 18.960 | 120.37 | 219,900,000 | 2.887 |
| 2021-11-05 | 6,434,546 | 475,431 | 19.140 | 123.16 | 219,900,000 | 2.926 |
| 2021-10-29 | 5,959,115 | -39,430 | 19.700 | 117.39 | 219,900,000 | 2.710 |
| 2021-10-22 | 5,998,545 | -236,571 | 19.740 | 118.41 | 219,900,000 | 2.728 |
| 2021-10-15 | 6,235,116 | 40,000 | 19.940 | 124.33 | 219,900,000 | 2.835 |
| 2021-10-08 | 6,195,116 | 180,000 | 19.800 | 122.66 | 219,900,000 | 2.817 |
| 2021-09-30 | 6,015,116 | 23,824 | 19.740 | 118.74 | 219,900,000 | 2.735 |
| 2021-09-24 | 5,991,292 | 94,800 | 19.820 | 118.75 | 219,900,000 | 2.725 |
| 2021-09-17 | 5,896,492 | 92,348 | 19.880 | 117.22 | 219,900,000 | 2.681 |
| 2021-09-10 | 5,804,144 | -196,000 | 21.600 | 125.37 | 219,900,000 | 2.639 |
| 2021-09-03 | 6,000,144 | -342,348 | 20.800 | 124.80 | 219,900,000 | 2.729 |
| 2021-08-27 | 6,342,492 | -158,840 | 19.820 | 125.71 | 219,900,000 | 2.884 |
| 2021-08-20 | 6,501,332 | 293,200 | 20.400 | 132.63 | 219,900,000 | 2.956 |
| 2021-08-13 | 6,208,132 | -96,000 | 20.600 | 127.89 | 219,900,000 | 2.823 |
| 2021-08-06 | 6,304,132 | -112,000 | 21.150 | 133.33 | 219,900,000 | 2.867 |
| 2021-07-30 | 6,416,132 | 514,000 | 21.000 | 134.74 | 219,900,000 | 2.918 |
| 2021-07-23 | 5,902,132 | -42,000 | 22.400 | 132.21 | 219,900,000 | 2.684 |
| 2021-07-16 | 5,944,132 | 90,000 | 23.050 | 137.01 | 219,900,000 | 2.703 |
| 2021-07-09 | 5,854,132 | 330,000 | 23.100 | 135.23 | 219,900,000 | 2.662 |
| 2021-07-02 | 5,524,132 | -44,000 | 24.200 | 133.68 | 219,900,000 | 2.512 |
| 2021-06-25 | 5,568,132 | 173,574 | 22.250 | 123.89 | 219,900,000 | 2.532 |
| 2021-06-18 | 5,394,558 | 459,026 | 21.700 | 117.06 | 219,900,000 | 2.453 |
| 2021-06-11 | 4,935,532 | -118,000 | 22.250 | 109.82 | 219,900,000 | 2.244 |
| 2021-06-04 | 5,053,532 | 140,000 | 22.750 | 114.97 | 219,900,000 | 2.298 |
| 2021-05-28 | 4,913,532 | -240,000 | 22.600 | 111.05 | 219,900,000 | 2.234 |
| 2021-05-21 | 5,153,532 | -330,822 | 21.350 | 110.03 | 219,900,000 | 2.344 |
| 2021-05-14 | 5,484,354 | -74,000 | 21.750 | 119.28 | 219,900,000 | 2.494 |
| 2021-05-07 | 5,558,354 | -334,000 | 20.850 | 115.89 | 219,900,000 | 2.528 |
| 2021-04-30 | 5,892,354 | -594,984 | 20.950 | 123.44 | 219,900,000 | 2.680 |
| 2021-04-23 | 6,487,338 | -673,200 | 19.200 | 124.56 | 219,900,000 | 2.950 |
| 2021-04-16 | 7,160,538 | -136,000 | 18.940 | 135.62 | 219,900,000 | 3.256 |
| 2021-04-09 | 7,296,538 | -198,000 | 19.080 | 139.22 | 219,900,000 | 3.318 |
| 2021-04-01 | 7,494,538 | -247,840 | 18.920 | 141.80 | 219,900,000 | 3.408 |
| 2021-03-26 | 7,742,378 | 940,000 | 18.920 | 146.49 | 219,900,000 | 3.521 |
| 2021-03-19 | 6,802,378 | 58,000 | 20.050 | 136.39 | 219,900,000 | 3.093 |
| 2021-03-12 | 6,744,378 | -148,000 | 20.100 | 135.56 | 219,900,000 | 3.067 |
| 2021-03-05 | 6,892,378 | -492,000 | 19.500 | 134.40 | 219,900,000 | 3.134 |
| 2021-02-26 | 7,384,378 | -688,000 | 19.840 | 146.51 | 219,900,000 | 3.358 |
| 2021-02-19 | 8,072,378 | -241,000 | 21.450 | 173.15 | 219,900,000 | 3.671 |
| 2021-02-11 | 8,313,378 | 128,000 | 20.350 | 169.18 | 219,900,000 | 3.781 |
| 2021-02-05 | 8,185,378 | -140,000 | 19.400 | 158.80 | 219,900,000 | 3.722 |
| 2021-01-29 | 8,325,378 | -573,000 | 19.520 | 162.51 | 219,900,000 | 3.786 |
| 2021-01-22 | 8,898,378 | 437,000 | 22.000 | 195.76 | 219,900,000 | 4.047 |
| 2021-01-15 | 8,461,378 | 30,000 | 19.440 | 164.49 | 219,900,000 | 3.848 |
| 2021-01-08 | 8,431,378 | -186,000 | 19.840 | 167.28 | 219,900,000 | 3.834 |
| 2020-12-31 | 8,617,378 | -80,000 | 19.020 | 163.90 | 219,900,000 | 3.919 |
| 2020-12-24 | 8,697,378 | -112,000 | 18.480 | 160.73 | 219,900,000 | 3.955 |
| 2020-12-18 | 8,809,378 | -402,000 | 19.260 | 169.67 | 219,900,000 | 4.006 |
| 2020-12-11 | 9,211,378 | -198,960 | 18.740 | 172.62 | 219,900,000 | 4.189 |
| 2020-12-04 | 9,410,338 | -1,019,000 | 19.660 | 185.01 | 219,900,000 | 4.279 |
| 2020-11-27 | 10,429,338 | -902,000 | 19.620 | 204.62 | 219,900,000 | 4.743 |
| 2020-11-20 | 11,331,338 | -610,000 | 19.680 | 223.00 | 219,900,000 | 5.153 |
| 2020-11-13 | 11,941,338 | -646,000 | 19.540 | 233.33 | 219,900,000 | 5.430 |
| 2020-11-06 | 12,587,338 | -345,574 | 19.340 | 243.44 | 219,900,000 | 5.724 |
| 2020-10-30 | 12,932,912 | -178,000 | 18.360 | 237.45 | 219,900,000 | 5.881 |
| 2020-10-23 | 13,110,912 | 1,436,000 | 19.200 | 251.73 | 219,900,000 | 5.962 |
| 2020-10-16 | 11,674,912 | 1,066,900 | 21.750 | 253.93 | 219,900,000 | 5.309 |
| 2020-10-09 | 10,608,012 | 340,522 | 19.600 | 207.92 | 219,900,000 | 4.824 |
| 2020-09-30 | 10,267,490 | -177,239 | 19.340 | 198.57 | 219,900,000 | 4.669 |
| 2020-09-25 | 10,444,729 | 300,333 | 19.220 | 200.75 | 219,900,000 | 4.750 |
| 2020-09-18 | 10,144,396 | -12,859 | 20.000 | 202.89 | 219,900,000 | 4.613 |
| 2020-09-11 | 10,157,255 | 154,000 | 19.140 | 194.41 | 219,900,000 | 4.619 |
| 2020-09-04 | 10,003,255 | 266,000 | 19.900 | 199.06 | 219,900,000 | 4.549 |
| 2020-08-28 | 9,737,255 | -433,305 | 20.350 | 198.15 | 219,900,000 | 4.428 |
| 2020-08-21 | 10,170,560 | -172,695 | 21.900 | 222.74 | 219,900,000 | 4.625 |
| 2020-08-14 | 10,343,255 | -212,791 | 22.300 | 230.65 | 219,900,000 | 4.704 |
| 2020-08-07 | 10,556,046 | -807,000 | 23.200 | 244.90 | 219,900,000 | 4.800 |
| 2020-07-31 | 11,363,046 | 542,791 | 23.550 | 267.60 | 219,900,000 | 5.167 |
| 2020-07-24 | 10,820,255 | 54,000 | 22.100 | 239.13 | 219,900,000 | 4.921 |
| 2020-07-17 | 10,766,255 | 2,614,343 | 22.950 | 247.09 | 219,900,000 | 4.896 |
| 2020-07-10 | 8,151,912 | -866,000 | 23.100 | 188.31 | 219,900,000 | 3.707 |
| 2020-07-03 | 9,017,912 | -942,000 | 21.400 | 192.98 | 219,900,000 | 4.101 |
| 2020-06-26 | 9,959,912 | 16,000 | 19.660 | 195.81 | 219,900,000 | 4.529 |
| 2020-06-19 | 9,943,912 | 34,000 | 21.400 | 212.80 | 219,900,000 | 4.522 |
| 2020-06-12 | 9,909,912 | -48,000 | 21.050 | 208.60 | 219,900,000 | 4.507 |
| 2020-06-05 | 9,957,912 | -428,903 | 20.400 | 203.14 | 219,900,000 | 4.528 |
| 2020-05-29 | 10,386,815 | 1,524,000 | 18.840 | 195.69 | 219,900,000 | 4.723 |
| 2020-05-22 | 8,862,815 | 1,514,000 | 18.740 | 166.09 | 219,900,000 | 4.030 |
| 2020-05-15 | 7,348,815 | -352,000 | 19.640 | 144.33 | 219,900,000 | 3.342 |
| 2020-05-08 | 7,700,815 | 760,000 | 20.700 | 159.41 | 219,900,000 | 3.502 |
| 2020-04-29 | 6,940,815 | -258,000 | 20.500 | 142.29 | 219,900,000 | 3.156 |
| 2020-04-24 | 7,198,815 | -208,000 | 19.320 | 139.08 | 219,900,000 | 3.274 |
| 2020-04-17 | 7,406,815 | -484,000 | 20.300 | 150.36 | 219,900,000 | 3.368 |
| 2020-04-09 | 7,890,815 | 112,000 | 20.500 | 161.76 | 219,900,000 | 3.588 |
| 2020-04-03 | 7,778,815 | -414,000 | 20.450 | 159.08 | 219,900,000 | 3.537 |
| 2020-03-27 | 8,192,815 | -192,000 | 20.500 | 167.95 | 219,900,000 | 3.726 |
| 2020-03-20 | 8,384,815 | 112,000 | 18.800 | 157.63 | 219,900,000 | 3.813 |
| 2020-03-13 | 8,272,815 | 110,000 | 20.400 | 168.77 | 219,900,000 | 3.762 |
| 2020-03-06 | 8,162,815 | -814,000 | 24.100 | 196.72 | 219,900,000 | 3.712 |
| 2020-02-28 | 8,976,815 | 564,000 | 23.800 | 213.65 | 219,900,000 | 4.082 |
| 2020-02-21 | 8,412,815 | 1,145,512 | 26.000 | 218.73 | 219,900,000 | 3.826 |
| 2020-02-14 | 7,267,303 | 192,000 | 25.100 | 182.41 | 219,900,000 | 3.305 |
| 2020-02-07 | 7,075,303 | -1,056,000 | 26.600 | 188.20 | 219,900,000 | 3.218 |
| 2020-01-31 | 8,131,303 | 1,124,000 | 25.200 | 204.91 | 219,900,000 | 3.698 |
| 2020-01-24 | 7,007,303 | 2,632,000 | 27.400 | 192.00 | 219,900,000 | 3.187 |
| 2020-01-17 | 4,375,303 | -342,000 | 26.350 | 115.29 | 219,900,000 | 1.990 |
| 2020-01-10 | 4,717,303 | 344,000 | 26.050 | 122.89 | 219,900,000 | 2.145 |
| 2020-01-03 | 4,373,303 | 790,000 | 26.800 | 117.20 | 219,900,000 | 1.989 |
| 2019-12-27 | 3,583,303 | -76,000 | 25.800 | 92.45 | 219,900,000 | 1.630 |
| 2019-12-20 | 3,659,303 | 192,000 | 25.000 | 91.48 | 219,900,000 | 1.664 |
| 2019-12-13 | 3,467,303 | 408,000 | 24.050 | 83.39 | 219,900,000 | 1.577 |
| 2019-12-06 | 3,059,303 | -498,000 | 23.150 | 70.82 | 219,900,000 | 1.391 |
| 2019-11-29 | 3,557,303 | 212,000 | 23.600 | 83.95 | 219,900,000 | 1.618 |
| 2019-11-22 | 3,345,303 | -262,000 | 24.000 | 80.29 | 219,900,000 | 1.521 |
| 2019-11-15 | 3,607,303 | 542,000 | 24.350 | 87.84 | 219,900,000 | 1.640 |
| 2019-11-08 | 3,065,303 | -58,000 | 26.250 | 80.46 | 219,900,000 | 1.394 |
| 2019-11-01 | 3,123,303 | 558,000 | 25.100 | 78.39 | 219,900,000 | 1.420 |
| 2019-10-25 | 2,565,303 | -96,000 | 26.750 | 68.62 | 219,900,000 | 1.167 |
| 2019-10-18 | 2,661,303 | -42,000 | 26.800 | 71.32 | 219,900,000 | 1.210 |
| 2019-10-11 | 2,703,303 | 204,903 | 26.850 | 72.58 | 219,900,000 | 1.229 |
| 2019-10-04 | 2,498,400 | -37,200 | 25.450 | 63.58 | 219,900,000 | 1.136 |
| 2019-09-27 | 2,535,600 | -906,000 | 26.300 | 66.69 | 219,900,000 | 1.153 |
| 2019-09-20 | 3,441,600 | 193,097 | 27.900 | 96.02 | 219,900,000 | 1.565 |
| 2019-09-13 | 3,248,503 | 377,200 | 28.650 | 93.07 | 219,900,000 | 1.477 |
| 2019-09-06 | 2,871,303 | 20,000 | 29.700 | 85.28 | 219,900,000 | 1.306 |
| 2019-08-30 | 2,851,303 | -870,297 | 29.350 | 83.69 | 219,900,000 | 1.297 |
| 2019-08-23 | 3,721,600 | 285,200 | 32.150 | 119.65 | 219,900,000 | 1.692 |
| 2019-08-16 | 3,436,400 | -26,000 | 30.500 | 104.81 | 219,900,000 | 1.563 |
| 2019-08-09 | 3,462,400 | -24,000 | 28.400 | 98.33 | 219,900,000 | 1.575 |
| 2019-08-02 | 3,486,400 | 110,000 | 30.550 | 106.51 | 219,900,000 | 1.585 |
| 2019-07-26 | 3,376,400 | 26,000 | 32.950 | 111.25 | 219,900,000 | 1.535 |
| 2019-07-19 | 3,350,400 | -688,903 | 33.100 | 110.90 | 219,900,000 | 1.524 |
| 2019-07-12 | 4,039,303 | 18,903 | 35.550 | 143.60 | 219,900,000 | 1.837 |
| 2019-07-05 | 4,020,400 | -308,000 | 35.950 | 144.53 | 219,900,000 | 1.828 |
| 2019-06-28 | 4,328,400 | 18,047 | 35.250 | 152.58 | 219,900,000 | 1.968 |
| 2019-06-21 | 4,310,353 | 545,009 | 35.000 | 150.86 | 219,900,000 | 1.960 |
| 2019-06-14 | 3,765,344 | 539,999 | 32.850 | 123.69 | 219,900,000 | 1.712 |
| 2019-06-06 | 3,225,345 | 264,947 | 32.250 | 104.02 | 219,900,000 | 1.467 |
| 2019-05-31 | 2,960,398 | -76,669 | 32.750 | 96.95 | 219,900,000 | 1.346 |
| 2019-05-24 | 3,037,067 | -1,171,333 | 33.350 | 101.29 | 219,900,000 | 1.381 |
| 2019-05-17 | 4,208,400 | -3,030,000 | 35.200 | 148.14 | 219,900,000 | 1.914 |
| 2019-05-10 | 7,238,400 | 581,849 | 38.150 | 276.14 | 219,900,000 | 3.292 |
| 2019-05-03 | 6,656,551 | -148,020 | 41.050 | 273.25 | 219,900,000 | 3.027 |
| 2019-04-26 | 6,804,571 | -24,000 | 36.850 | 250.75 | 219,900,000 | 3.094 |
| 2019-04-18 | 6,828,571 | 824,851 | 37.850 | 258.46 | 219,900,000 | 3.105 |
| 2019-04-12 | 6,003,720 | 2,643,320 | 37.650 | 226.04 | 219,900,000 | 2.730 |
| 2019-04-04 | 3,360,400 | 1,202,000 | 34.750 | 116.77 | 219,900,000 | 1.528 |
| 2019-03-29 | 2,158,400 | 344,000 | 34.600 | 74.68 | 219,900,000 | 0.982 |
| 2019-03-22 | 1,814,400 | 113,097 | 33.800 | 61.33 | 219,900,000 | 0.825 |
| 2019-03-15 | 1,701,303 | 562,000 | 33.100 | 56.31 | 219,900,000 | 0.774 |
| 2019-03-08 | 1,139,303 | 262,000 | 30.500 | 34.75 | 219,900,000 | 0.518 |
| 2019-03-01 | 877,303 | -252,400 | 31.200 | 27.37 | 219,900,000 | 0.399 |
| 2019-02-22 | 1,129,703 | -362,297 | 31.450 | 35.53 | 219,900,000 | 0.514 |
| 2019-02-15 | 1,492,000 | -78,000 | 30.100 | 44.91 | 219,900,000 | 0.678 |
| 2019-02-08 | 1,570,000 | -434,000 | 30.050 | 47.18 | 219,900,000 | 0.714 |
| 2019-02-01 | 2,004,000 | -408,000 | 30.900 | 61.92 | 219,900,000 | 0.911 |
| 2019-01-25 | 2,412,000 | 616,000 | 31.800 | 76.70 | 219,900,000 | 1.097 |
| 2019-01-18 | 1,796,000 | 678,000 | 30.800 | 55.32 | 219,900,000 | 0.817 |
| 2019-01-11 | 1,118,000 | -637,500 | 28.100 | 31.42 | 219,900,000 | 0.508 |
| 2019-01-04 | 1,755,500 | -136,400 | 27.100 | 47.57 | 219,900,000 | 0.798 |
| 2018-12-28 | 1,891,900 | 44,000 | 28.150 | 53.26 | 219,900,000 | 0.860 |
| 2018-12-21 | 1,847,900 | 16,400 | 27.750 | 51.28 | 219,900,000 | 0.840 |
| 2018-12-14 | 1,831,500 | -66,000 | 30.000 | 54.95 | 219,900,000 | 0.833 |
| 2018-12-07 | 1,897,500 | 146,000 | 30.650 | 58.16 | 219,900,000 | 0.863 |
| 2018-11-30 | 1,751,500 | -28,000 | 31.600 | 55.35 | 219,900,000 | 0.796 |
| 2018-11-23 | 1,779,500 | 292,000 | 30.850 | 54.90 | 219,900,000 | 0.809 |
| 2018-11-16 | 1,487,500 | 103,600 | 31.500 | 46.86 | 219,900,000 | 0.676 |
| 2018-11-09 | 1,383,900 | 134,000 | 30.900 | 42.76 | 219,900,000 | 0.629 |
| 2018-11-02 | 1,249,900 | -528,500 | 30.000 | 37.50 | 219,900,000 | 0.568 |
| 2018-10-26 | 1,778,400 | -244,000 | 24.200 | 43.04 | 219,900,000 | 0.809 |
| 2018-10-19 | 2,022,400 | -274,000 | 24.250 | 49.04 | 219,900,000 | 0.920 |
| 2018-10-12 | 2,296,400 | 226,097 | 25.200 | 57.87 | 219,900,000 | 1.044 |
| 2018-10-05 | 2,070,303 | 667,903 | 25.700 | 53.21 | 219,900,000 | 0.941 |
| 2018-09-28 | 1,402,400 | -142,000 | 27.900 | 39.13 | 219,900,000 | 0.638 |
| 2018-09-21 | 1,544,400 | -456,000 | 26.750 | 41.31 | 219,900,000 | 0.702 |
| 2018-09-14 | 2,000,400 | -1,638,000 | 26.450 | 52.91 | 219,900,000 | 0.910 |
| 2018-09-07 | 3,638,400 | 146,000 | 28.200 | 102.60 | 219,900,000 | 1.655 |
| 2018-08-31 | 3,492,400 | -841,791 | 28.900 | 100.93 | 219,900,000 | 1.588 |
| 2018-08-24 | 4,334,191 | -178,000 | 29.000 | 125.69 | 219,900,000 | 1.971 |
| 2018-08-17 | 4,512,191 | -1,502,000 | 28.750 | 129.73 | 219,900,000 | 2.052 |
| 2018-08-10 | 6,014,191 | -976,000 | 33.000 | 198.47 | 219,900,000 | 2.735 |
| 2018-08-03 | 6,990,191 | -331,840 | 32.300 | 225.78 | 219,900,000 | 3.179 |
| 2018-07-27 | 7,322,031 | 805,840 | 36.300 | 265.79 | 219,900,000 | 3.330 |
| 2018-07-20 | 6,516,191 | 213,744 | 35.800 | 233.28 | 219,900,000 | 2.963 |
| 2018-07-13 | 6,302,447 | -13,924 | 37.450 | 236.03 | 219,900,000 | 2.866 |
| 2018-07-06 | 6,316,371 | -62,209 | 32.300 | 204.02 | 219,900,000 | 2.872 |
| 2018-06-29 | 6,378,580 | 332,394 | 34.600 | 220.70 | 219,900,000 | 2.901 |
| 2018-06-22 | 6,046,186 | -1,681,500 | 35.400 | 214.03 | 219,900,000 | 2.750 |
| 2018-06-15 | 7,727,686 | 2,286,700 | 38.600 | 298.29 | 219,900,000 | 3.514 |
| 2018-06-08 | 5,440,986 | 736,000 | 39.650 | 215.74 | 219,900,000 | 2.474 |
| 2018-06-01 | 4,704,986 | 1,625,786 | 38.850 | 182.79 | 219,900,000 | 2.140 |
| 2018-05-25 | 3,079,200 | 230,000 | 37.950 | 116.86 | 219,900,000 | 1.400 |
| 2018-05-18 | 2,849,200 | 196,429 | 37.200 | 105.99 | 219,900,000 | 1.296 |
| 2018-05-11 | 2,652,771 | -170,000 | 32.550 | 86.35 | 219,900,000 | 1.206 |
| 2018-05-04 | 2,822,771 | 34,000 | 31.900 | 90.05 | 219,900,000 | 1.284 |
| 2018-04-27 | 2,788,771 | 75,791 | 29.800 | 83.11 | 219,900,000 | 1.268 |
| 2018-04-20 | 2,712,980 | 228,400 | 25.700 | 69.72 | 219,900,000 | 1.234 |
| 2018-04-13 | 2,484,580 | 80,000 | 24.150 | 60.00 | 219,900,000 | 1.130 |
| 2018-04-06 | 2,404,580 | 222,000 | 25.750 | 61.92 | 219,900,000 | 1.093 |
| 2018-03-29 | 2,182,580 | -8,000 | 24.200 | 52.82 | 219,900,000 | 0.993 |
| 2018-03-23 | 2,190,580 | -84,000 | 23.750 | 52.03 | 219,900,000 | 0.996 |
| 2018-03-16 | 2,274,580 | 354,180 | 24.000 | 54.59 | 219,900,000 | 1.034 |
| 2018-03-09 | 1,920,400 | -144,000 | 22.650 | 43.50 | 219,900,000 | 0.873 |
| 2018-03-02 | 2,064,400 | 46,000 | 21.150 | 43.66 | 219,900,000 | 0.939 |
| 2018-02-23 | 2,018,400 | -70,000 | 21.350 | 43.09 | 219,900,000 | 0.918 |
| 2018-02-15 | 2,088,400 | 62,000 | 21.500 | 44.90 | 219,900,000 | 0.950 |
| 2018-02-09 | 2,026,400 | 290,000 | 20.050 | 40.63 | 219,900,000 | 0.922 |
| 2018-02-02 | 1,736,400 | -86,000 | 22.750 | 39.50 | 219,900,000 | 0.790 |
| 2018-01-26 | 1,822,400 | 206,000 | 24.350 | 44.38 | 219,900,000 | 0.829 |
| 2018-01-19 | 1,616,400 | 164,000 | 24.550 | 39.68 | 219,900,000 | 0.735 |
| 2018-01-12 | 1,452,400 | 58,000 | 24.750 | 35.95 | 219,900,000 | 0.660 |
| 2018-01-05 | 1,394,400 | 60,000 | 23.650 | 32.98 | 219,900,000 | 0.634 |
| 2017-12-29 | 1,334,400 | -96,000 | 23.050 | 30.76 | 219,900,000 | 0.607 |
| 2017-12-22 | 1,430,400 | 38,000 | 22.500 | 32.18 | 219,900,000 | 0.650 |
| 2017-12-15 | 1,392,400 | 2,000 | 21.950 | 30.56 | 219,900,000 | 0.633 |
| 2017-12-08 | 1,390,400 | 2,000 | 21.750 | 30.24 | 219,900,000 | 0.632 |
| 2017-12-01 | 1,388,400 | 44,000 | 22.500 | 31.24 | 219,900,000 | 0.631 |
| 2017-11-24 | 1,344,400 | -244,000 | 23.250 | 31.26 | 219,900,000 | 0.611 |
| 2017-11-17 | 1,588,400 | -374,000 | 22.950 | 36.45 | 219,900,000 | 0.722 |
| 2017-11-10 | 1,962,400 | -14,000 | 26.650 | 52.30 | 219,900,000 | 0.892 |
| 2017-11-03 | 1,976,400 | 374,000 | 26.250 | 51.88 | 219,900,000 | 0.899 |
| 2017-10-27 | 1,602,400 | -131,972 | 24.400 | 39.10 | 219,900,000 | 0.729 |
| 2017-10-20 | 1,734,372 | 421,000 | 22.950 | 39.80 | 219,900,000 | 0.789 |
| 2017-10-13 | 1,313,372 | -884,000 | 22.250 | 29.22 | 219,900,000 | 0.597 |
| 2017-10-06 | 2,197,372 | -120,000 | 21.400 | 47.02 | 219,900,000 | 0.999 |
| 2017-09-29 | 2,317,372 | 200,972 | 20.400 | 47.27 | 219,900,000 | 1.054 |
| 2017-09-22 | 2,116,400 | -4,000 | 20.300 | 42.96 | 219,900,000 | 0.962 |
| 2017-09-15 | 2,120,400 | 92,000 | 20.600 | 43.68 | 219,900,000 | 0.964 |
| 2017-09-08 | 2,028,400 | 330,000 | 20.550 | 41.68 | 219,900,000 | 0.922 |
| 2017-09-01 | 1,698,400 | 56,400 | 19.900 | 33.80 | 219,900,000 | 0.772 |
| 2017-08-25 | 1,642,000 | 114,000 | 20.300 | 33.33 | 219,900,000 | 0.747 |
| 2017-08-18 | 1,528,000 | 596,000 | 19.200 | 29.34 | 219,900,000 | 0.695 |
| 2017-08-11 | 932,000 | 40,000 | 19.640 | 18.30 | 219,900,000 | 0.424 |
| 2017-08-04 | 892,000 | -274,000 | 20.100 | 17.93 | 219,900,000 | 0.406 |
| 2017-07-28 | 1,166,000 | 30,000 | 20.750 | 24.19 | 219,900,000 | 0.530 |
| 2017-07-21 | 1,136,000 | 112,000 | 21.750 | 24.71 | 219,900,000 | 0.517 |
| 2017-07-14 | 1,024,000 | 140,000 | 21.400 | 21.91 | 219,900,000 | 0.466 |
| 2017-07-07 | 884,000 | -60,000 | 21.200 | 18.74 | 219,900,000 | 0.402 |
| 2017-06-30 | 944,000 | -186,000 | 21.450 | 20.25 | 219,900,000 | 0.429 |
| 2017-06-23 | 1,130,000 | -2,000 | 22.550 | 25.48 | 219,900,000 | 0.514 |
| 2017-06-16 | 1,132,000 | -44,000 | 21.650 | 24.51 | 219,900,000 | 0.515 |
| 2017-06-09 | 1,176,000 | -104,000 | 22.400 | 26.34 | 219,900,000 | 0.535 |
| 2017-06-02 | 1,280,000 | -56,000 | 21.650 | 27.71 | 219,900,000 | 0.582 |
| 2017-05-26 | 1,336,000 | -370,000 | 21.150 | 28.26 | 219,900,000 | 0.608 |
| 2017-05-19 | 1,706,000 | -22,000 | 21.000 | 35.83 | 219,900,000 | 0.776 |
| 2017-05-12 | 1,728,000 | -2,000 | 21.450 | 37.07 | 219,900,000 | 0.786 |
| 2017-05-05 | 1,730,000 | -248,000 | 21.200 | 36.68 | 219,900,000 | 0.787 |
| 2017-04-28 | 1,978,000 | -270,000 | 22.250 | 44.01 | 219,900,000 | 0.899 |
| 2017-04-21 | 2,248,000 | 92,000 | 23.400 | 52.60 | 219,900,000 | 1.022 |
| 2017-04-13 | 2,156,000 | -138,080 | 22.950 | 49.48 | 219,900,000 | 0.980 |
| 2017-04-07 | 2,294,080 | -140,000 | 23.100 | 52.99 | 219,900,000 | 1.043 |
| 2017-03-31 | 2,434,080 | -670,000 | 22.900 | 55.74 | 219,900,000 | 1.107 |
| 2017-03-24 | 3,104,080 | -1,092,000 | 24.050 | 74.65 | 219,900,000 | 1.412 |
| 2017-03-17 | 4,196,080 | 23.100 | 96.93 | 219,900,000 | 1.908 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy