GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 18.30 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 18.19 | 2025-08-14 | |||||
| 3 | 2025-08-11 | 186,000 | 2,000 | 0.08 | 219,900,000 | 3,342,420 | 17.97 | 2025-08-07 |
| 4 | 2025-08-08 | 184,000 | -2,000 | 0.08 | 219,900,000 | 3,295,440 | 17.91 | 2025-08-06 |
| 5 | 2025-08-04 | 186,000 | 2,000 | 0.08 | 219,900,000 | 3,362,880 | 18.08 | 2025-07-31 |
| 6 | 2025-08-01 | 184,000 | 4,000 | 0.08 | 219,900,000 | 3,370,880 | 18.32 | 2025-07-30 |
| 7 | 2025-07-31 | 180,000 | -90,000 | 0.08 | 219,900,000 | 3,261,600 | 18.12 | 2025-07-29 |
| 8 | 2025-07-30 | 270,000 | 12,000 | 0.12 | 219,900,000 | 4,962,600 | 18.38 | 2025-07-28 |
| 9 | 2025-07-28 | 258,000 | -6,000 | 0.12 | 219,900,000 | 4,798,800 | 18.60 | 2025-07-24 |
| 10 | 2025-07-25 | 264,000 | 18,000 | 0.12 | 219,900,000 | 4,825,920 | 18.28 | 2025-07-23 |
| 11 | 2025-07-23 | 246,000 | -8,000 | 0.11 | 219,900,000 | 4,491,960 | 18.26 | 2025-07-21 |
| 12 | 2025-07-16 | 254,000 | -2,000 | 0.12 | 219,900,000 | 4,602,480 | 18.12 | 2025-07-14 |
| 13 | 2025-07-10 | 256,000 | -2,000 | 0.12 | 219,900,000 | 4,510,720 | 17.62 | 2025-07-08 |
| 14 | 2025-07-07 | 258,000 | -4,000 | 0.12 | 219,900,000 | 4,551,120 | 17.64 | 2025-07-03 |
| 15 | 2025-07-04 | 262,000 | 2,000 | 0.12 | 219,900,000 | 4,605,960 | 17.58 | 2025-07-02 |
| 16 | 2025-06-27 | 260,000 | 8,000 | 0.12 | 219,900,000 | 4,544,800 | 17.48 | 2025-06-25 |
| 17 | 2025-06-26 | 252,000 | 6,000 | 0.11 | 219,900,000 | 4,359,600 | 17.30 | 2025-06-24 |
| 18 | 2025-06-11 | 246,000 | -10,000 | 0.11 | 219,900,000 | 4,437,840 | 18.04 | 2025-06-09 |
| 19 | 2025-05-28 | 256,000 | 2,000 | 0.12 | 219,900,000 | 4,387,840 | 17.14 | 2025-05-26 |
| 20 | 2025-05-21 | 254,000 | -2,000 | 0.12 | 219,900,000 | 4,409,440 | 17.36 | 2025-05-19 |
| 21 | 2025-05-14 | 256,000 | -4,000 | 0.12 | 219,900,000 | 4,398,080 | 17.18 | 2025-05-12 |
| 22 | 2025-05-07 | 260,000 | 4,000 | 0.12 | 219,900,000 | 4,378,400 | 16.84 | 2025-05-02 |
| 23 | 2025-04-28 | 256,000 | -2,000 | 0.12 | 219,900,000 | 4,285,440 | 16.74 | 2025-04-24 |
| 24 | 2025-04-15 | 258,000 | -2,000 | 0.12 | 219,900,000 | 4,287,960 | 16.62 | 2025-04-11 |
| 25 | 2025-04-09 | 260,000 | -20,000 | 0.12 | 219,900,000 | 4,139,200 | 15.92 | 2025-04-07 |
| 26 | 2025-04-02 | 280,000 | 2,000 | 0.13 | 219,900,000 | 4,760,000 | 17.00 | 2025-03-31 |
| 27 | 2025-03-26 | 278,000 | 2,000 | 0.13 | 219,900,000 | 4,837,200 | 17.40 | 2025-03-24 |
| 28 | 2025-03-25 | 276,000 | 14,000 | 0.13 | 219,900,000 | 4,846,560 | 17.56 | 2025-03-21 |
| 29 | 2025-03-24 | 262,000 | -10,000 | 0.12 | 219,900,000 | 4,689,800 | 17.90 | 2025-03-20 |
| 30 | 2025-03-20 | 272,000 | 2,000 | 0.12 | 219,900,000 | 4,825,280 | 17.74 | 2025-03-18 |
| 31 | 2025-03-19 | 270,000 | 62,000 | 0.12 | 219,900,000 | 4,822,200 | 17.86 | 2025-03-17 |
| 32 | 2025-03-18 | 208,000 | -4,000 | 0.09 | 219,900,000 | 3,785,600 | 18.20 | 2025-03-14 |
| 33 | 2025-03-14 | 212,000 | -2,000 | 0.10 | 219,900,000 | 3,943,200 | 18.60 | 2025-03-12 |
| 34 | 2025-03-13 | 214,000 | -32,000 | 0.10 | 219,900,000 | 3,980,400 | 18.60 | 2025-03-11 |
| 35 | 2025-03-12 | 246,000 | -70,000 | 0.11 | 219,900,000 | 4,501,800 | 18.30 | 2025-03-10 |
| 36 | 2025-03-10 | 316,000 | -2,000 | 0.14 | 219,900,000 | 5,662,720 | 17.92 | 2025-03-06 |
| 37 | 2025-02-24 | 318,000 | 2,000 | 0.14 | 219,900,000 | 5,730,360 | 18.02 | 2025-02-20 |
| 38 | 2025-02-04 | 316,000 | -2,000 | 0.14 | 219,900,000 | 5,542,640 | 17.54 | 2025-01-27 |
| 39 | 2025-01-24 | 318,000 | -10,000 | 0.14 | 219,900,000 | 5,495,040 | 17.28 | 2025-01-22 |
| 40 | 2025-01-17 | 328,000 | 2,000 | 0.15 | 219,900,000 | 5,687,520 | 17.34 | 2025-01-15 |
| 41 | 2025-01-08 | 326,000 | -6,000 | 0.15 | 219,900,000 | 5,776,720 | 17.72 | 2025-01-06 |
| 42 | 2025-01-07 | 332,000 | 4,000 | 0.15 | 219,900,000 | 5,849,840 | 17.62 | 2025-01-03 |
| 43 | 2024-12-30 | 328,000 | -2,000 | 0.15 | 219,900,000 | 5,943,360 | 18.12 | 2024-12-23 |
| 44 | 2024-12-20 | 330,000 | 2,000 | 0.15 | 219,900,000 | 5,933,400 | 17.98 | 2024-12-18 |
| 45 | 2024-12-17 | 328,000 | 48,000 | 0.15 | 219,900,000 | 5,976,160 | 18.22 | 2024-12-13 |
| 46 | 2024-12-13 | 280,000 | 16,000 | 0.13 | 219,900,000 | 5,096,000 | 18.20 | 2024-12-11 |
| 47 | 2024-12-11 | 264,000 | 2,000 | 0.12 | 219,900,000 | 4,836,480 | 18.32 | 2024-12-09 |
| 48 | 2024-11-29 | 262,000 | -20,000 | 0.12 | 219,900,000 | 4,752,680 | 18.14 | 2024-11-27 |
| 49 | 2024-11-08 | 282,000 | 48,000 | 0.13 | 219,900,000 | 5,273,400 | 18.70 | 2024-11-06 |
| 50 | 2024-11-05 | 234,000 | 4,000 | 0.11 | 219,900,000 | 4,291,560 | 18.34 | 2024-11-01 |
| 51 | 2024-11-04 | 230,000 | 2,000 | 0.10 | 219,900,000 | 4,204,400 | 18.28 | 2024-10-31 |
| 52 | 2024-10-30 | 228,000 | 6,000 | 0.10 | 219,900,000 | 4,300,080 | 18.86 | 2024-10-28 |
| 53 | 2024-10-28 | 222,000 | 4,000 | 0.10 | 219,900,000 | 4,226,880 | 19.04 | 2024-10-24 |
| 54 | 2024-10-25 | 218,000 | 14,000 | 0.10 | 219,900,000 | 4,194,320 | 19.24 | 2024-10-23 |
| 55 | 2024-10-17 | 204,000 | 12,000 | 0.09 | 219,900,000 | 3,843,360 | 18.84 | 2024-10-15 |
| 56 | 2024-10-16 | 192,000 | 20,000 | 0.09 | 219,900,000 | 3,767,040 | 19.62 | 2024-10-14 |
| 57 | 2024-10-10 | 172,000 | -16,000 | 0.08 | 219,900,000 | 3,594,800 | 20.90 | 2024-10-08 |
| 58 | 2024-10-07 | 188,000 | -2,000 | 0.09 | 219,900,000 | 3,901,000 | 20.75 | 2024-10-03 |
| 59 | 2024-10-04 | 190,000 | -66,000 | 0.09 | 219,900,000 | 4,047,000 | 21.30 | 2024-10-02 |
| 60 | 2024-10-03 | 256,000 | 30,000 | 0.12 | 219,900,000 | 5,273,600 | 20.60 | 2024-09-30 |
| 61 | 2024-10-02 | 226,000 | -2,000 | 0.10 | 219,900,000 | 4,407,000 | 19.50 | 2024-09-27 |
| 62 | 2024-09-04 | 228,000 | 26,000 | 0.10 | 219,900,000 | 4,172,400 | 18.30 | 2024-09-02 |
| 63 | 2024-09-03 | 202,000 | 2,000 | 0.09 | 219,900,000 | 3,926,880 | 19.44 | 2024-08-30 |
| 64 | 2024-08-14 | 200,000 | 2,000 | 0.09 | 219,900,000 | 4,030,000 | 20.15 | 2024-08-12 |
| 65 | 2024-06-13 | 198,000 | 2,000 | 0.09 | 219,900,000 | 4,385,700 | 22.15 | 2024-06-11 |
| 66 | 2024-06-12 | 196,000 | -2,000 | 0.09 | 219,900,000 | 4,537,400 | 23.15 | 2024-06-07 |
| 67 | 2024-06-06 | 198,000 | -2,000 | 0.09 | 219,900,000 | 4,583,700 | 23.15 | 2024-06-04 |
| 68 | 2024-05-31 | 200,000 | 2,000 | 0.09 | 219,900,000 | 4,560,000 | 22.80 | 2024-05-29 |
| 69 | 2024-05-30 | 198,000 | -2,000 | 0.09 | 219,900,000 | 4,613,400 | 23.30 | 2024-05-28 |
| 70 | 2024-05-24 | 200,000 | 2,000 | 0.09 | 219,900,000 | 4,590,000 | 22.95 | 2024-05-22 |
| 71 | 2024-05-21 | 198,000 | -4,000 | 0.09 | 219,900,000 | 4,662,900 | 23.55 | 2024-05-17 |
| 72 | 2024-05-20 | 202,000 | -8,000 | 0.09 | 219,900,000 | 4,716,700 | 23.35 | 2024-05-16 |
| 73 | 2024-05-17 | 210,000 | -2,000 | 0.10 | 219,900,000 | 4,840,500 | 23.05 | 2024-05-14 |
| 74 | 2024-05-14 | 212,000 | -2,000 | 0.10 | 219,900,000 | 4,833,600 | 22.80 | 2024-05-10 |
| 75 | 2024-05-10 | 214,000 | -2,000 | 0.10 | 219,900,000 | 4,590,300 | 21.45 | 2024-05-08 |
| 76 | 2024-05-02 | 216,000 | 6,000 | 0.10 | 219,900,000 | 4,557,600 | 21.10 | 2024-04-29 |
| 77 | 2024-04-15 | 210,000 | -4,000 | 0.10 | 219,900,000 | 4,111,800 | 19.58 | 2024-04-11 |
| 78 | 2024-04-11 | 214,000 | -2,000 | 0.10 | 219,900,000 | 4,147,320 | 19.38 | 2024-04-09 |
| 79 | 2024-04-09 | 216,000 | 4,000 | 0.10 | 219,900,000 | 3,991,680 | 18.48 | 2024-04-05 |
| 80 | 2024-04-05 | 212,000 | -22,000 | 0.10 | 219,900,000 | 4,091,600 | 19.30 | 2024-04-02 |
| 81 | 2024-04-03 | 234,000 | 20,000 | 0.11 | 219,900,000 | 4,502,160 | 19.24 | 2024-03-28 |
| 82 | 2024-03-21 | 214,000 | 2,000 | 0.10 | 219,900,000 | 4,301,400 | 20.10 | 2024-03-19 |
| 83 | 2024-03-20 | 212,000 | 2,000 | 0.10 | 219,900,000 | 4,346,000 | 20.50 | 2024-03-18 |
| 84 | 2024-03-19 | 210,000 | -2,000 | 0.10 | 219,900,000 | 4,557,000 | 21.70 | 2024-03-15 |
| 85 | 2024-03-14 | 212,000 | -2,000 | 0.10 | 219,900,000 | 4,589,800 | 21.65 | 2024-03-12 |
| 86 | 2024-03-13 | 214,000 | -4,000 | 0.10 | 219,900,000 | 4,461,900 | 20.85 | 2024-03-11 |
| 87 | 2024-03-12 | 218,000 | 2,000 | 0.10 | 219,900,000 | 4,534,400 | 20.80 | 2024-03-08 |
| 88 | 2024-03-08 | 216,000 | 2,000 | 0.10 | 219,900,000 | 4,568,400 | 21.15 | 2024-03-06 |
| 89 | 2024-03-06 | 214,000 | -2,000 | 0.10 | 219,900,000 | 4,590,300 | 21.45 | 2024-03-04 |
| 90 | 2024-02-15 | 216,000 | -2,000 | 0.10 | 219,900,000 | 4,363,200 | 20.20 | 2024-02-08 |
| 91 | 2024-01-12 | 218,000 | 2,000 | 0.10 | 219,900,000 | 4,588,900 | 21.05 | 2024-01-10 |
| 92 | 2024-01-10 | 216,000 | -2,000 | 0.10 | 219,900,000 | 4,622,400 | 21.40 | 2024-01-08 |
| 93 | 2023-12-13 | 218,000 | 2,000 | 0.10 | 219,900,000 | 4,414,500 | 20.25 | 2023-12-11 |
| 94 | 2023-12-11 | 216,000 | 2,000 | 0.10 | 219,900,000 | 4,417,200 | 20.45 | 2023-12-07 |
| 95 | 2023-11-23 | 214,000 | -2,000 | 0.10 | 219,900,000 | 4,547,500 | 21.25 | 2023-11-21 |
| 96 | 2023-10-25 | 216,000 | -2,000 | 0.10 | 219,900,000 | 4,395,600 | 20.35 | 2023-10-20 |
| 97 | 2023-10-24 | 218,000 | 2,000 | 0.10 | 219,900,000 | 4,490,800 | 20.60 | 2023-10-19 |
| 98 | 2023-10-10 | 216,000 | -2,000 | 0.10 | 219,900,000 | 4,708,800 | 21.80 | 2023-10-06 |
| 99 | 2023-10-09 | 218,000 | -2,000 | 0.10 | 219,900,000 | 4,643,400 | 21.30 | 2023-10-05 |
| 100 | 2023-10-06 | 220,000 | 2,000 | 0.10 | 219,900,000 | 4,664,000 | 21.20 | 2023-10-04 |
| 101 | 2023-10-05 | 218,000 | 4,000 | 0.10 | 219,900,000 | 4,730,600 | 21.70 | 2023-10-03 |
| 102 | 2023-10-03 | 214,000 | -2,000 | 0.10 | 219,900,000 | 4,868,500 | 22.75 | 2023-09-28 |
| 103 | 2023-09-28 | 216,000 | 2,000 | 0.10 | 219,900,000 | 4,752,000 | 22.00 | 2023-09-26 |
| 104 | 2023-09-12 | 214,000 | -2,000 | 0.10 | 219,900,000 | 4,568,900 | 21.35 | 2023-09-07 |
| 105 | 2023-08-10 | 216,000 | 2,000 | 0.10 | 219,900,000 | 4,795,200 | 22.20 | 2023-08-08 |
| 106 | 2023-08-03 | 214,000 | -2,000 | 0.10 | 219,900,000 | 4,943,400 | 23.10 | 2023-08-01 |
| 107 | 2023-08-02 | 216,000 | 2,000 | 0.10 | 219,900,000 | 5,043,600 | 23.35 | 2023-07-31 |
| 108 | 2023-07-28 | 214,000 | -2,000 | 0.10 | 219,900,000 | 4,996,900 | 23.35 | 2023-07-26 |
| 109 | 2023-07-27 | 216,000 | 2,000 | 0.10 | 219,900,000 | 5,054,400 | 23.40 | 2023-07-25 |
| 110 | 2023-07-21 | 214,000 | 2,000 | 0.10 | 219,900,000 | 4,911,300 | 22.95 | 2023-07-19 |
| 111 | 2023-07-13 | 212,000 | -8,000 | 0.10 | 219,900,000 | 5,066,800 | 23.90 | 2023-07-11 |
| 112 | 2023-07-07 | 220,000 | 2,000 | 0.10 | 219,900,000 | 5,071,000 | 23.05 | 2023-07-05 |
| 113 | 2023-07-03 | 218,000 | -2,000 | 0.10 | 219,900,000 | 5,177,500 | 23.75 | 2023-06-29 |
| 114 | 2023-06-16 | 220,000 | 2,000 | 0.10 | 219,900,000 | 5,313,000 | 24.15 | 2023-06-14 |
| 115 | 2023-05-29 | 218,000 | -2,000 | 0.10 | 219,900,000 | 5,395,500 | 24.75 | 2023-05-24 |
| 116 | 2023-05-23 | 220,000 | 2,000 | 0.10 | 219,900,000 | 5,621,000 | 25.55 | 2023-05-19 |
| 117 | 2023-05-10 | 218,000 | -8,000 | 0.10 | 219,900,000 | 5,809,700 | 26.65 | 2023-05-08 |
| 118 | 2023-05-08 | 226,000 | -2,000 | 0.10 | 219,900,000 | 5,763,000 | 25.50 | 2023-05-04 |
| 119 | 2023-05-05 | 228,000 | 2,000 | 0.10 | 219,900,000 | 5,483,400 | 24.05 | 2023-05-03 |
| 120 | 2023-04-26 | 226,000 | 4,000 | 0.10 | 219,900,000 | 5,763,000 | 25.50 | 2023-04-24 |
| 121 | 2023-04-21 | 222,000 | -6,000 | 0.10 | 219,900,000 | 5,772,000 | 26.00 | 2023-04-19 |
| 122 | 2023-04-14 | 228,000 | -2,000 | 0.10 | 219,900,000 | 5,654,400 | 24.80 | 2023-04-12 |
| 123 | 2023-04-06 | 230,000 | 4,000 | 0.10 | 219,900,000 | 5,566,000 | 24.20 | 2023-04-03 |
| 124 | 2023-04-04 | 226,000 | 2,000 | 0.10 | 219,900,000 | 5,469,200 | 24.20 | 2023-03-31 |
| 125 | 2023-03-24 | 224,000 | -2,000 | 0.10 | 219,900,000 | 5,387,200 | 24.05 | 2023-03-22 |
| 126 | 2023-03-22 | 226,000 | -6,000 | 0.10 | 219,900,000 | 5,356,200 | 23.70 | 2023-03-20 |
| 127 | 2023-03-17 | 232,000 | -4,000 | 0.11 | 219,900,000 | 5,742,000 | 24.75 | 2023-03-15 |
| 128 | 2023-03-14 | 236,000 | -2,000 | 0.11 | 219,900,000 | 5,616,800 | 23.80 | 2023-03-10 |
| 129 | 2023-03-03 | 238,000 | -4,000 | 0.11 | 219,900,000 | 5,676,300 | 23.85 | 2023-03-01 |
| 130 | 2023-02-08 | 242,000 | 2,000 | 0.11 | 219,900,000 | 5,432,900 | 22.45 | 2023-02-06 |
| 131 | 2023-02-03 | 240,000 | 6,000 | 0.11 | 219,900,000 | 5,580,000 | 23.25 | 2023-02-01 |
| 132 | 2023-02-02 | 234,000 | -4,000 | 0.11 | 219,900,000 | 5,358,600 | 22.90 | 2023-01-31 |
| 133 | 2023-01-30 | 238,000 | 4,000 | 0.11 | 219,900,000 | 5,581,100 | 23.45 | 2023-01-26 |
| 134 | 2023-01-27 | 234,000 | 2,000 | 0.11 | 219,900,000 | 5,475,600 | 23.40 | 2023-01-20 |
| 135 | 2023-01-17 | 232,000 | -2,000 | 0.11 | 219,900,000 | 5,359,200 | 23.10 | 2023-01-13 |
| 136 | 2023-01-13 | 234,000 | 2,000 | 0.11 | 219,900,000 | 5,311,800 | 22.70 | 2023-01-11 |
| 137 | 2022-12-16 | 232,000 | -16,000 | 0.11 | 219,900,000 | 5,614,400 | 24.20 | 2022-12-14 |
| 138 | 2022-12-15 | 248,000 | 12,000 | 0.11 | 219,900,000 | 6,286,800 | 25.35 | 2022-12-13 |
| 139 | 2022-12-14 | 236,000 | 2,000 | 0.11 | 219,900,000 | 6,041,600 | 25.60 | 2022-12-12 |
| 140 | 2022-12-08 | 234,000 | -2,000 | 0.11 | 219,900,000 | 5,370,300 | 22.95 | 2022-12-06 |
| 141 | 2022-12-07 | 236,000 | 10,000 | 0.11 | 219,900,000 | 5,616,800 | 23.80 | 2022-12-05 |
| 142 | 2022-12-05 | 226,000 | -4,000 | 0.10 | 219,900,000 | 5,152,800 | 22.80 | 2022-12-01 |
| 143 | 2022-12-01 | 230,000 | -2,000 | 0.10 | 219,900,000 | 4,715,000 | 20.50 | 2022-11-29 |
| 144 | 2022-11-30 | 232,000 | -10,000 | 0.11 | 219,900,000 | 4,575,040 | 19.72 | 2022-11-28 |
| 145 | 2022-11-24 | 242,000 | -4,000 | 0.11 | 219,900,000 | 4,876,300 | 20.15 | 2022-11-22 |
| 146 | 2022-11-18 | 246,000 | -10,000 | 0.11 | 219,900,000 | 5,067,600 | 20.60 | 2022-11-16 |
| 147 | 2022-11-15 | 256,000 | -2,000 | 0.12 | 219,900,000 | 5,068,800 | 19.80 | 2022-11-11 |
| 148 | 2022-11-14 | 258,000 | 4,000 | 0.12 | 219,900,000 | 5,051,640 | 19.58 | 2022-11-10 |
| 149 | 2022-11-04 | 254,000 | -2,000 | 0.12 | 219,900,000 | 4,886,960 | 19.24 | 2022-11-02 |
| 150 | 2022-10-28 | 256,000 | -2,000 | 0.12 | 219,900,000 | 4,664,320 | 18.22 | 2022-10-26 |
| 151 | 2022-10-19 | 258,000 | 2,000 | 0.12 | 219,900,000 | 4,721,400 | 18.30 | 2022-10-17 |
| 152 | 2022-10-18 | 256,000 | -2,000 | 0.12 | 219,900,000 | 4,608,000 | 18.00 | 2022-10-14 |
| 153 | 2022-10-11 | 258,000 | 2,000 | 0.12 | 219,900,000 | 4,318,920 | 16.74 | 2022-10-07 |
| 154 | 2022-10-05 | 256,000 | 2,000 | 0.12 | 219,900,000 | 4,341,760 | 16.96 | 2022-09-30 |
| 155 | 2022-10-03 | 254,000 | 2,000 | 0.12 | 219,900,000 | 4,257,040 | 16.76 | 2022-09-29 |
| 156 | 2022-08-16 | 252,000 | -2,000 | 0.11 | 219,900,000 | 4,974,480 | 19.74 | 2022-08-12 |
| 157 | 2022-07-18 | 254,000 | -2,000 | 0.12 | 219,900,000 | 5,384,800 | 21.20 | 2022-07-14 |
| 158 | 2022-07-14 | 256,000 | 2,000 | 0.12 | 219,900,000 | 5,555,200 | 21.70 | 2022-07-12 |
| 159 | 2022-07-06 | 254,000 | 2,000 | 0.12 | 219,900,000 | 5,867,400 | 23.10 | 2022-07-04 |
| 160 | 2022-06-24 | 252,000 | -120,000 | 0.11 | 219,900,000 | 5,607,000 | 22.25 | 2022-06-22 |
| 161 | 2022-06-22 | 372,000 | -2,000 | 0.17 | 219,900,000 | 8,295,600 | 22.30 | 2022-06-20 |
| 162 | 2022-06-20 | 374,000 | -2,000 | 0.17 | 219,900,000 | 8,190,600 | 21.90 | 2022-06-16 |
| 163 | 2022-06-10 | 376,000 | -6,000 | 0.17 | 219,900,000 | 8,685,600 | 23.10 | 2022-06-08 |
| 164 | 2022-06-09 | 382,000 | -8,000 | 0.17 | 219,900,000 | 8,786,000 | 23.00 | 2022-06-07 |
| 165 | 2022-06-01 | 390,000 | 122,000 | 0.18 | 219,900,000 | 8,326,500 | 21.35 | 2022-05-30 |
| 166 | 2022-05-26 | 268,000 | -6,000 | 0.12 | 219,900,000 | 5,440,400 | 20.30 | 2022-05-24 |
| 167 | 2022-05-13 | 274,000 | 2,000 | 0.12 | 219,900,000 | 5,699,200 | 20.80 | 2022-05-11 |
| 168 | 2022-05-06 | 272,000 | -10,000 | 0.12 | 219,900,000 | 5,603,200 | 20.60 | 2022-05-04 |
| 169 | 2022-04-27 | 282,000 | -4,000 | 0.13 | 219,900,000 | 5,374,920 | 19.06 | 2022-04-25 |
| 170 | 2022-04-25 | 286,000 | 18,000 | 0.13 | 219,900,000 | 5,456,880 | 19.08 | 2022-04-21 |
| 171 | 2022-04-22 | 268,000 | 2,000 | 0.12 | 219,900,000 | 5,274,240 | 19.68 | 2022-04-20 |
| 172 | 2022-04-21 | 266,000 | -2,000 | 0.12 | 219,900,000 | 5,224,240 | 19.64 | 2022-04-19 |
| 173 | 2022-04-20 | 268,000 | 2,000 | 0.12 | 219,900,000 | 5,373,400 | 20.05 | 2022-04-14 |
| 174 | 2022-03-25 | 266,000 | 4,000 | 0.12 | 219,900,000 | 5,692,400 | 21.40 | 2022-03-23 |
| 175 | 2022-03-24 | 262,000 | -2,000 | 0.12 | 219,900,000 | 5,528,200 | 21.10 | 2022-03-22 |
| 176 | 2022-03-22 | 264,000 | -2,000 | 0.12 | 219,900,000 | 5,808,000 | 22.00 | 2022-03-18 |
| 177 | 2022-03-18 | 266,000 | 2,000 | 0.12 | 219,900,000 | 5,187,000 | 19.50 | 2022-03-16 |
| 178 | 2022-03-17 | 264,000 | 2,000 | 0.12 | 219,900,000 | 4,783,680 | 18.12 | 2022-03-15 |
| 179 | 2022-03-03 | 262,000 | -2,000 | 0.12 | 219,900,000 | 5,528,200 | 21.10 | 2022-03-01 |
| 180 | 2022-03-01 | 264,000 | 2,000 | 0.12 | 219,900,000 | 5,623,200 | 21.30 | 2022-02-25 |
| 181 | 2022-02-28 | 262,000 | -2,000 | 0.12 | 219,900,000 | 5,371,000 | 20.50 | 2022-02-24 |
| 182 | 2022-02-23 | 264,000 | 2,000 | 0.12 | 219,900,000 | 5,676,000 | 21.50 | 2022-02-21 |
| 183 | 2022-02-22 | 262,000 | -8,000 | 0.12 | 219,900,000 | 5,593,700 | 21.35 | 2022-02-18 |
| 184 | 2022-02-21 | 270,000 | -10,000 | 0.12 | 219,900,000 | 5,737,500 | 21.25 | 2022-02-17 |
| 185 | 2022-02-18 | 280,000 | 8,000 | 0.13 | 219,900,000 | 5,824,000 | 20.80 | 2022-02-16 |
| 186 | 2022-02-15 | 272,000 | -2,000 | 0.12 | 219,900,000 | 5,603,200 | 20.60 | 2022-02-11 |
| 187 | 2022-02-14 | 274,000 | 2,000 | 0.12 | 219,900,000 | 5,671,800 | 20.70 | 2022-02-10 |
| 188 | 2022-02-10 | 272,000 | 6,000 | 0.12 | 219,900,000 | 5,548,800 | 20.40 | 2022-02-08 |
| 189 | 2022-02-09 | 266,000 | -2,000 | 0.12 | 219,900,000 | 5,386,500 | 20.25 | 2022-02-07 |
| 190 | 2022-02-08 | 268,000 | 2,000 | 0.12 | 219,900,000 | 5,400,200 | 20.15 | 2022-02-04 |
| 191 | 2022-02-07 | 266,000 | 2,000 | 0.12 | 219,900,000 | 5,272,120 | 19.82 | 2022-01-28 |
| 192 | 2022-01-27 | 264,000 | -66,000 | 0.12 | 219,900,000 | 5,504,400 | 20.85 | 2022-01-25 |
| 193 | 2022-01-26 | 330,000 | 4,000 | 0.15 | 219,900,000 | 7,177,500 | 21.75 | 2022-01-24 |
| 194 | 2022-01-24 | 326,000 | 4,000 | 0.15 | 219,900,000 | 7,106,800 | 21.80 | 2022-01-20 |
| 195 | 2022-01-21 | 322,000 | -4,000 | 0.15 | 219,900,000 | 7,325,500 | 22.75 | 2022-01-19 |
| 196 | 2022-01-20 | 326,000 | -6,000 | 0.15 | 219,900,000 | 7,432,800 | 22.80 | 2022-01-18 |
| 197 | 2022-01-19 | 332,000 | 2,000 | 0.15 | 219,900,000 | 7,619,400 | 22.95 | 2022-01-17 |
| 198 | 2022-01-17 | 330,000 | 10,000 | 0.15 | 219,900,000 | 7,342,500 | 22.25 | 2022-01-13 |
| 199 | 2022-01-13 | 320,000 | 4,000 | 0.15 | 219,900,000 | 7,424,000 | 23.20 | 2022-01-11 |
| 200 | 2022-01-12 | 316,000 | -22,000 | 0.14 | 219,900,000 | 7,220,600 | 22.85 | 2022-01-10 |
| 201 | 2022-01-11 | 338,000 | 2,000 | 0.15 | 219,900,000 | 7,503,600 | 22.20 | 2022-01-07 |
| 202 | 2022-01-10 | 336,000 | -4,000 | 0.15 | 219,900,000 | 7,644,000 | 22.75 | 2022-01-06 |
| 203 | 2022-01-07 | 340,000 | -8,000 | 0.15 | 219,900,000 | 7,650,000 | 22.50 | 2022-01-05 |
| 204 | 2022-01-06 | 348,000 | 48,000 | 0.16 | 219,900,000 | 7,969,200 | 22.90 | 2022-01-04 |
| 205 | 2022-01-05 | 300,000 | -6,000 | 0.14 | 219,900,000 | 7,140,000 | 23.80 | 2022-01-03 |
| 206 | 2022-01-04 | 306,000 | 16,000 | 0.14 | 219,900,000 | 6,456,600 | 21.10 | 2021-12-30 |
| 207 | 2022-01-03 | 290,000 | 2,000 | 0.13 | 219,900,000 | 6,148,000 | 21.20 | 2021-12-29 |
| 208 | 2021-12-30 | 288,000 | -2,000 | 0.13 | 219,900,000 | 6,120,000 | 21.25 | 2021-12-28 |
| 209 | 2021-12-29 | 290,000 | -2,000 | 0.13 | 219,900,000 | 6,003,000 | 20.70 | 2021-12-23 |
| 210 | 2021-12-28 | 292,000 | -4,000 | 0.13 | 219,900,000 | 5,956,800 | 20.40 | 2021-12-22 |
| 211 | 2021-12-23 | 296,000 | 4,000 | 0.13 | 219,900,000 | 5,777,920 | 19.52 | 2021-12-21 |
| 212 | 2021-12-22 | 292,000 | -4,000 | 0.13 | 219,900,000 | 5,623,920 | 19.26 | 2021-12-20 |
| 213 | 2021-12-10 | 296,000 | -14,000 | 0.13 | 219,900,000 | 5,552,960 | 18.76 | 2021-12-08 |
| 214 | 2021-12-09 | 310,000 | -2,000 | 0.14 | 219,900,000 | 5,865,200 | 18.92 | 2021-12-07 |
| 215 | 2021-12-03 | 312,000 | 2,000 | 0.14 | 219,900,000 | 5,940,480 | 19.04 | 2021-12-01 |
| 216 | 2021-11-17 | 310,000 | 2,000 | 0.14 | 219,900,000 | 5,877,600 | 18.96 | 2021-11-15 |
| 217 | 2021-11-12 | 308,000 | 2,000 | 0.14 | 219,900,000 | 5,858,160 | 19.02 | 2021-11-10 |
| 218 | 2021-10-22 | 306,000 | -2,000 | 0.14 | 219,900,000 | 6,064,920 | 19.82 | 2021-10-20 |
| 219 | 2021-10-18 | 308,000 | -20,000 | 0.14 | 219,900,000 | 6,086,080 | 19.76 | 2021-10-12 |
| 220 | 2021-10-15 | 328,000 | 2,000 | 0.15 | 219,900,000 | 6,533,760 | 19.92 | 2021-10-11 |
| 221 | 2021-10-11 | 326,000 | -4,000 | 0.15 | 219,900,000 | 6,520,000 | 20.00 | 2021-10-07 |
| 222 | 2021-10-07 | 330,000 | 2,000 | 0.15 | 219,900,000 | 6,388,800 | 19.36 | 2021-10-05 |
| 223 | 2021-09-29 | 328,000 | 18,000 | 0.15 | 219,900,000 | 6,474,720 | 19.74 | 2021-09-27 |
| 224 | 2021-09-27 | 310,000 | 2,000 | 0.14 | 219,900,000 | 6,200,000 | 20.00 | 2021-09-23 |
| 225 | 2021-09-24 | 308,000 | 2,000 | 0.14 | 219,900,000 | 5,944,400 | 19.30 | 2021-09-21 |
| 226 | 2021-09-23 | 306,000 | -92,000 | 0.14 | 219,900,000 | 5,832,360 | 19.06 | 2021-09-20 |
| 227 | 2021-09-20 | 398,000 | -10,000 | 0.18 | 219,900,000 | 7,888,360 | 19.82 | 2021-09-16 |
| 228 | 2021-09-15 | 408,000 | 4,000 | 0.19 | 219,900,000 | 8,710,800 | 21.35 | 2021-09-13 |
| 229 | 2021-09-10 | 404,000 | -2,000 | 0.18 | 219,900,000 | 8,504,200 | 21.05 | 2021-09-08 |
| 230 | 2021-09-09 | 406,000 | 2,000 | 0.18 | 219,900,000 | 8,607,200 | 21.20 | 2021-09-07 |
| 231 | 2021-09-08 | 404,000 | -2,000 | 0.18 | 219,900,000 | 8,625,400 | 21.35 | 2021-09-06 |
| 232 | 2021-09-06 | 406,000 | 2,000 | 0.18 | 219,900,000 | 8,201,200 | 20.20 | 2021-09-02 |
| 233 | 2021-09-02 | 404,000 | 2,000 | 0.18 | 219,900,000 | 8,023,440 | 19.86 | 2021-08-31 |
| 234 | 2021-08-31 | 402,000 | -4,000 | 0.18 | 219,900,000 | 7,967,640 | 19.82 | 2021-08-27 |
| 235 | 2021-08-30 | 406,000 | -6,000 | 0.18 | 219,900,000 | 8,120,000 | 20.00 | 2021-08-26 |
| 236 | 2021-08-26 | 412,000 | 12,000 | 0.19 | 219,900,000 | 8,322,400 | 20.20 | 2021-08-24 |
| 237 | 2021-08-25 | 400,000 | 2,000 | 0.18 | 219,900,000 | 8,020,000 | 20.05 | 2021-08-23 |
| 238 | 2021-08-19 | 398,000 | 4,000 | 0.18 | 219,900,000 | 8,159,000 | 20.50 | 2021-08-17 |
| 239 | 2021-08-02 | 394,000 | -52,000 | 0.18 | 219,900,000 | 8,411,900 | 21.35 | 2021-07-29 |
| 240 | 2021-07-30 | 446,000 | -18,000 | 0.20 | 219,900,000 | 9,232,200 | 20.70 | 2021-07-28 |
| 241 | 2021-07-29 | 464,000 | -2,000 | 0.21 | 219,900,000 | 9,535,200 | 20.55 | 2021-07-27 |
| 242 | 2021-07-23 | 466,000 | 2,000 | 0.21 | 219,900,000 | 10,764,600 | 23.10 | 2021-07-21 |
| 243 | 2021-07-22 | 464,000 | 2,000 | 0.21 | 219,900,000 | 10,741,600 | 23.15 | 2021-07-20 |
| 244 | 2021-07-21 | 462,000 | 6,000 | 0.21 | 219,900,000 | 10,995,600 | 23.80 | 2021-07-19 |
| 245 | 2021-07-20 | 456,000 | 2,000 | 0.21 | 219,900,000 | 10,510,800 | 23.05 | 2021-07-16 |
| 246 | 2021-07-16 | 454,000 | 30,000 | 0.21 | 219,900,000 | 10,600,900 | 23.35 | 2021-07-14 |
| 247 | 2021-07-13 | 424,000 | -10,000 | 0.19 | 219,900,000 | 9,794,400 | 23.10 | 2021-07-09 |
| 248 | 2021-07-12 | 434,000 | -18,000 | 0.20 | 219,900,000 | 10,047,100 | 23.15 | 2021-07-08 |
| 249 | 2021-07-09 | 452,000 | -2,000 | 0.21 | 219,900,000 | 11,096,600 | 24.55 | 2021-07-07 |
| 250 | 2021-07-08 | 454,000 | -2,000 | 0.21 | 219,900,000 | 10,691,700 | 23.55 | 2021-07-06 |
| 251 | 2021-07-07 | 456,000 | 2,000 | 0.21 | 219,900,000 | 10,784,400 | 23.65 | 2021-07-05 |
| 252 | 2021-07-06 | 454,000 | 60,000 | 0.21 | 219,900,000 | 10,986,800 | 24.20 | 2021-07-02 |
| 253 | 2021-07-05 | 394,000 | 10,000 | 0.18 | 219,900,000 | 9,672,700 | 24.55 | 2021-06-30 |
| 254 | 2021-07-02 | 384,000 | -6,000 | 0.17 | 219,900,000 | 9,273,600 | 24.15 | 2021-06-29 |
| 255 | 2021-06-30 | 390,000 | -4,000 | 0.18 | 219,900,000 | 8,950,500 | 22.95 | 2021-06-28 |
| 256 | 2021-06-29 | 394,000 | 2,000 | 0.18 | 219,900,000 | 8,766,500 | 22.25 | 2021-06-25 |
| 257 | 2021-06-25 | 392,000 | -10,000 | 0.18 | 219,900,000 | 8,624,000 | 22.00 | 2021-06-23 |
| 258 | 2021-06-17 | 402,000 | 4,000 | 0.18 | 219,900,000 | 8,803,800 | 21.90 | 2021-06-15 |
| 259 | 2021-06-15 | 398,000 | 2,000 | 0.18 | 219,900,000 | 8,736,100 | 21.95 | 2021-06-10 |
| 260 | 2021-06-09 | 396,000 | -2,000 | 0.18 | 219,900,000 | 8,949,600 | 22.60 | 2021-06-07 |
| 261 | 2021-06-07 | 398,000 | -4,000 | 0.18 | 219,900,000 | 9,253,500 | 23.25 | 2021-06-03 |
| 262 | 2021-06-04 | 402,000 | -2,000 | 0.18 | 219,900,000 | 9,225,900 | 22.95 | 2021-06-02 |
| 263 | 2021-06-03 | 404,000 | 2,000 | 0.18 | 219,900,000 | 9,211,200 | 22.80 | 2021-06-01 |
| 264 | 2021-06-01 | 402,000 | 2,000 | 0.18 | 219,900,000 | 9,085,200 | 22.60 | 2021-05-28 |
| 265 | 2021-05-31 | 400,000 | 6,000 | 0.18 | 219,900,000 | 9,200,000 | 23.00 | 2021-05-27 |
| 266 | 2021-05-28 | 394,000 | -12,000 | 0.18 | 219,900,000 | 9,062,000 | 23.00 | 2021-05-26 |
| 267 | 2021-05-24 | 406,000 | 2,000 | 0.18 | 219,900,000 | 8,789,900 | 21.65 | 2021-05-20 |
| 268 | 2021-05-18 | 404,000 | -8,000 | 0.18 | 219,900,000 | 8,787,000 | 21.75 | 2021-05-14 |
| 269 | 2021-05-17 | 412,000 | -4,000 | 0.19 | 219,900,000 | 8,775,600 | 21.30 | 2021-05-13 |
| 270 | 2021-05-14 | 416,000 | -10,000 | 0.19 | 219,900,000 | 8,840,000 | 21.25 | 2021-05-12 |
| 271 | 2021-05-13 | 426,000 | -18,000 | 0.19 | 219,900,000 | 9,095,100 | 21.35 | 2021-05-11 |
| 272 | 2021-05-12 | 444,000 | -2,000 | 0.20 | 219,900,000 | 9,368,400 | 21.10 | 2021-05-10 |
| 273 | 2021-05-11 | 446,000 | -2,000 | 0.20 | 219,900,000 | 9,299,100 | 20.85 | 2021-05-07 |
| 274 | 2021-05-10 | 448,000 | -24,000 | 0.20 | 219,900,000 | 9,385,600 | 20.95 | 2021-05-06 |
| 275 | 2021-05-07 | 472,000 | -12,000 | 0.21 | 219,900,000 | 10,407,600 | 22.05 | 2021-05-05 |
| 276 | 2021-05-06 | 484,000 | -8,000 | 0.22 | 219,900,000 | 10,841,600 | 22.40 | 2021-05-04 |
| 277 | 2021-05-05 | 492,000 | -8,000 | 0.22 | 219,900,000 | 10,701,000 | 21.75 | 2021-05-03 |
| 278 | 2021-05-04 | 500,000 | 10,000 | 0.23 | 219,900,000 | 10,475,000 | 20.95 | 2021-04-30 |
| 279 | 2021-05-03 | 490,000 | -120,000 | 0.22 | 219,900,000 | 9,898,000 | 20.20 | 2021-04-29 |
| 280 | 2021-04-30 | 610,000 | 18,000 | 0.28 | 219,900,000 | 12,200,000 | 20.00 | 2021-04-28 |
| 281 | 2021-04-29 | 592,000 | 2,000 | 0.27 | 219,900,000 | 11,236,160 | 18.98 | 2021-04-27 |
| 282 | 2021-04-27 | 590,000 | -2,000 | 0.27 | 219,900,000 | 11,328,000 | 19.20 | 2021-04-23 |
| 283 | 2021-04-23 | 592,000 | 2,000 | 0.27 | 219,900,000 | 11,366,400 | 19.20 | 2021-04-21 |
| 284 | 2021-04-22 | 590,000 | -4,000 | 0.27 | 219,900,000 | 11,316,200 | 19.18 | 2021-04-20 |
| 285 | 2021-04-15 | 594,000 | 10,000 | 0.27 | 219,900,000 | 11,297,880 | 19.02 | 2021-04-13 |
| 286 | 2021-04-14 | 584,000 | 2,000 | 0.27 | 219,900,000 | 11,107,680 | 19.02 | 2021-04-12 |
| 287 | 2021-04-09 | 582,000 | 6,000 | 0.26 | 219,900,000 | 11,058,000 | 19.00 | 2021-04-07 |
| 288 | 2021-03-25 | 576,000 | -48,000 | 0.26 | 219,900,000 | 11,047,680 | 19.18 | 2021-03-23 |
| 289 | 2021-03-24 | 624,000 | 36,000 | 0.28 | 219,900,000 | 12,305,280 | 19.72 | 2021-03-22 |
| 290 | 2021-03-23 | 588,000 | -12,000 | 0.27 | 219,900,000 | 11,789,400 | 20.05 | 2021-03-19 |
| 291 | 2021-03-18 | 600,000 | -4,000 | 0.27 | 219,900,000 | 12,240,000 | 20.40 | 2021-03-16 |
| 292 | 2021-03-15 | 604,000 | -78,000 | 0.27 | 219,900,000 | 12,080,000 | 20.00 | 2021-03-11 |
| 293 | 2021-03-10 | 682,000 | -2,000 | 0.31 | 219,900,000 | 13,326,280 | 19.54 | 2021-03-08 |
| 294 | 2021-03-03 | 684,000 | -2,000 | 0.31 | 219,900,000 | 13,782,600 | 20.15 | 2021-03-01 |
| 295 | 2021-02-26 | 686,000 | 40,000 | 0.31 | 219,900,000 | 14,097,300 | 20.55 | 2021-02-24 |
| 296 | 2021-02-23 | 646,000 | 2,000 | 0.29 | 219,900,000 | 13,856,700 | 21.45 | 2021-02-19 |
| 297 | 2021-02-22 | 644,000 | 6,000 | 0.29 | 219,900,000 | 13,459,600 | 20.90 | 2021-02-18 |
| 298 | 2021-02-19 | 638,000 | 90,000 | 0.29 | 219,900,000 | 13,557,500 | 21.25 | 2021-02-17 |
| 299 | 2021-02-16 | 548,000 | 4,000 | 0.25 | 219,900,000 | 11,042,200 | 20.15 | 2021-02-09 |
| 300 | 2021-02-05 | 544,000 | -14,000 | 0.25 | 219,900,000 | 10,792,960 | 19.84 | 2021-02-03 |
| 301 | 2021-02-03 | 558,000 | 6,000 | 0.25 | 219,900,000 | 11,081,880 | 19.86 | 2021-02-01 |
| 302 | 2021-02-02 | 552,000 | -8,000 | 0.25 | 219,900,000 | 10,775,040 | 19.52 | 2021-01-29 |
| 303 | 2021-02-01 | 560,000 | 12,000 | 0.25 | 219,900,000 | 11,054,400 | 19.74 | 2021-01-28 |
| 304 | 2021-01-28 | 548,000 | 4,000 | 0.25 | 219,900,000 | 11,234,000 | 20.50 | 2021-01-26 |
| 305 | 2021-01-27 | 544,000 | 6,000 | 0.25 | 219,900,000 | 11,532,800 | 21.20 | 2021-01-25 |
| 306 | 2021-01-26 | 538,000 | -10,000 | 0.24 | 219,900,000 | 11,836,000 | 22.00 | 2021-01-22 |
| 307 | 2021-01-25 | 548,000 | -10,000 | 0.25 | 219,900,000 | 12,001,200 | 21.90 | 2021-01-21 |
| 308 | 2021-01-22 | 558,000 | -8,000 | 0.25 | 219,900,000 | 12,052,800 | 21.60 | 2021-01-20 |
| 309 | 2021-01-21 | 566,000 | 2,000 | 0.26 | 219,900,000 | 11,687,900 | 20.65 | 2021-01-19 |
| 310 | 2021-01-20 | 564,000 | -38,000 | 0.26 | 219,900,000 | 11,336,400 | 20.10 | 2021-01-18 |
| 311 | 2021-01-19 | 602,000 | 4,000 | 0.27 | 219,900,000 | 11,702,880 | 19.44 | 2021-01-15 |
| 312 | 2021-01-18 | 598,000 | 10,000 | 0.27 | 219,900,000 | 11,768,640 | 19.68 | 2021-01-14 |
| 313 | 2021-01-13 | 588,000 | 6,000 | 0.27 | 219,900,000 | 11,489,520 | 19.54 | 2021-01-11 |
| 314 | 2021-01-12 | 582,000 | -2,000 | 0.26 | 219,900,000 | 11,546,880 | 19.84 | 2021-01-08 |
| 315 | 2021-01-08 | 584,000 | -6,000 | 0.27 | 219,900,000 | 11,709,200 | 20.05 | 2021-01-06 |
| 316 | 2021-01-07 | 590,000 | -14,000 | 0.27 | 219,900,000 | 11,764,600 | 19.94 | 2021-01-05 |
| 317 | 2021-01-06 | 604,000 | 10,000 | 0.27 | 219,900,000 | 11,367,280 | 18.82 | 2021-01-04 |
| 318 | 2021-01-05 | 594,000 | 2,000 | 0.27 | 219,900,000 | 11,119,680 | 18.72 | 2020-12-30 |
| 319 | 2020-12-29 | 592,000 | 44,000 | 0.27 | 219,900,000 | 11,058,560 | 18.68 | 2020-12-23 |
| 320 | 2020-12-22 | 548,000 | -4,000 | 0.25 | 219,900,000 | 10,554,480 | 19.26 | 2020-12-18 |
| 321 | 2020-12-16 | 552,000 | 66,000 | 0.25 | 219,900,000 | 10,432,800 | 18.90 | 2020-12-14 |
| 322 | 2020-12-15 | 486,000 | -2,000 | 0.22 | 219,900,000 | 9,107,640 | 18.74 | 2020-12-11 |
| 323 | 2020-12-11 | 488,000 | 4,000 | 0.22 | 219,900,000 | 9,252,480 | 18.96 | 2020-12-09 |
| 324 | 2020-12-10 | 484,000 | 4,000 | 0.22 | 219,900,000 | 9,254,080 | 19.12 | 2020-12-08 |
| 325 | 2020-12-09 | 480,000 | 6,000 | 0.22 | 219,900,000 | 9,379,200 | 19.54 | 2020-12-07 |
| 326 | 2020-12-08 | 474,000 | -2,000 | 0.22 | 219,900,000 | 9,318,840 | 19.66 | 2020-12-04 |
| 327 | 2020-11-24 | 476,000 | -8,000 | 0.22 | 219,900,000 | 9,367,680 | 19.68 | 2020-11-20 |
| 328 | 2020-11-20 | 484,000 | -76,000 | 0.22 | 219,900,000 | 9,515,440 | 19.66 | 2020-11-18 |
| 329 | 2020-11-19 | 560,000 | -26,000 | 0.25 | 219,900,000 | 11,043,200 | 19.72 | 2020-11-17 |
| 330 | 2020-11-17 | 586,000 | -10,000 | 0.27 | 219,900,000 | 11,450,440 | 19.54 | 2020-11-13 |
| 331 | 2020-11-12 | 596,000 | 120,000 | 0.27 | 219,900,000 | 11,681,600 | 19.60 | 2020-11-10 |
| 332 | 2020-11-11 | 476,000 | -4,000 | 0.22 | 219,900,000 | 9,148,720 | 19.22 | 2020-11-09 |
| 333 | 2020-11-10 | 480,000 | -2,000 | 0.22 | 219,900,000 | 9,283,200 | 19.34 | 2020-11-06 |
| 334 | 2020-11-04 | 482,000 | -10,000 | 0.22 | 219,900,000 | 8,849,520 | 18.36 | 2020-11-02 |
| 335 | 2020-11-03 | 492,000 | 2,000 | 0.22 | 219,900,000 | 9,033,120 | 18.36 | 2020-10-30 |
| 336 | 2020-11-02 | 490,000 | -12,000 | 0.22 | 219,900,000 | 9,084,600 | 18.54 | 2020-10-29 |
| 337 | 2020-10-29 | 502,000 | -8,000 | 0.23 | 219,900,000 | 9,517,920 | 18.96 | 2020-10-27 |
| 338 | 2020-10-27 | 510,000 | 24,000 | 0.23 | 219,900,000 | 9,700,200 | 19.02 | 2020-10-22 |
| 339 | 2020-10-23 | 486,000 | 90,000 | 0.22 | 219,900,000 | 9,321,480 | 19.18 | 2020-10-21 |
| 340 | 2020-10-22 | 396,000 | -4,000 | 0.18 | 219,900,000 | 7,761,600 | 19.60 | 2020-10-20 |
| 341 | 2020-10-21 | 400,000 | -46,000 | 0.18 | 219,900,000 | 8,080,000 | 20.20 | 2020-10-19 |
| 342 | 2020-10-20 | 446,000 | -34,000 | 0.20 | 219,900,000 | 9,700,500 | 21.75 | 2020-10-16 |
| 343 | 2020-10-16 | 480,000 | 6,000 | 0.22 | 219,900,000 | 9,340,800 | 19.46 | 2020-10-14 |
| 344 | 2020-10-12 | 474,000 | 4,000 | 0.22 | 219,900,000 | 9,423,120 | 19.88 | 2020-10-08 |
| 345 | 2020-09-30 | 470,000 | 2,000 | 0.21 | 219,900,000 | 8,930,000 | 19.00 | 2020-09-28 |
| 346 | 2020-09-24 | 468,000 | 90,000 | 0.21 | 219,900,000 | 9,285,120 | 19.84 | 2020-09-22 |
| 347 | 2020-09-08 | 378,000 | 6,000 | 0.17 | 219,900,000 | 7,522,200 | 19.90 | 2020-09-04 |
| 348 | 2020-09-07 | 372,000 | -14,000 | 0.17 | 219,900,000 | 7,477,200 | 20.10 | 2020-09-03 |
| 349 | 2020-09-04 | 386,000 | 26,000 | 0.18 | 219,900,000 | 7,658,240 | 19.84 | 2020-09-02 |
| 350 | 2020-09-02 | 360,000 | 10,000 | 0.16 | 219,900,000 | 7,308,000 | 20.30 | 2020-08-31 |
| 351 | 2020-09-01 | 350,000 | -6,000 | 0.16 | 219,900,000 | 7,122,500 | 20.35 | 2020-08-28 |
| 352 | 2020-08-31 | 356,000 | 12,000 | 0.16 | 219,900,000 | 7,155,600 | 20.10 | 2020-08-27 |
| 353 | 2020-08-28 | 344,000 | 18,000 | 0.16 | 219,900,000 | 7,052,000 | 20.50 | 2020-08-26 |
| 354 | 2020-08-25 | 326,000 | -8,000 | 0.15 | 219,900,000 | 7,139,400 | 21.90 | 2020-08-21 |
| 355 | 2020-08-24 | 334,000 | 4,000 | 0.15 | 219,900,000 | 7,364,700 | 22.05 | 2020-08-20 |
| 356 | 2020-08-21 | 330,000 | 4,000 | 0.15 | 219,900,000 | 7,276,500 | 22.05 | 2020-08-19 |
| 357 | 2020-08-18 | 326,000 | -8,000 | 0.15 | 219,900,000 | 7,269,800 | 22.30 | 2020-08-14 |
| 358 | 2020-08-17 | 334,000 | 10,000 | 0.15 | 219,900,000 | 7,448,200 | 22.30 | 2020-08-13 |
| 359 | 2020-08-11 | 324,000 | -4,000 | 0.15 | 219,900,000 | 7,516,800 | 23.20 | 2020-08-07 |
| 360 | 2020-08-04 | 328,000 | 4,000 | 0.15 | 219,900,000 | 7,724,400 | 23.55 | 2020-07-31 |
| 361 | 2020-07-29 | 324,000 | 4,000 | 0.15 | 219,900,000 | 7,241,400 | 22.35 | 2020-07-27 |
| 362 | 2020-07-28 | 320,000 | -2,000 | 0.15 | 219,900,000 | 7,072,000 | 22.10 | 2020-07-24 |
| 363 | 2020-07-27 | 322,000 | -2,000 | 0.15 | 219,900,000 | 7,840,700 | 24.35 | 2020-07-23 |
| 364 | 2020-07-23 | 324,000 | -18,000 | 0.15 | 219,900,000 | 7,484,400 | 23.10 | 2020-07-21 |
| 365 | 2020-07-21 | 342,000 | -2,000 | 0.16 | 219,900,000 | 7,848,900 | 22.95 | 2020-07-17 |
| 366 | 2020-07-16 | 344,000 | -104,000 | 0.16 | 219,900,000 | 8,273,200 | 24.05 | 2020-07-14 |
| 367 | 2020-07-14 | 448,000 | -4,000 | 0.20 | 219,900,000 | 10,348,800 | 23.10 | 2020-07-10 |
| 368 | 2020-07-13 | 452,000 | -10,000 | 0.21 | 219,900,000 | 10,667,200 | 23.60 | 2020-07-09 |
| 369 | 2020-07-10 | 462,000 | 4,000 | 0.21 | 219,900,000 | 10,441,200 | 22.60 | 2020-07-08 |
| 370 | 2020-07-09 | 458,000 | 2,000 | 0.21 | 219,900,000 | 10,236,300 | 22.35 | 2020-07-07 |
| 371 | 2020-07-08 | 456,000 | -32,000 | 0.21 | 219,900,000 | 10,556,400 | 23.15 | 2020-07-06 |
| 372 | 2020-07-07 | 488,000 | -6,000 | 0.22 | 219,900,000 | 10,443,200 | 21.40 | 2020-07-03 |
| 373 | 2020-07-06 | 494,000 | -8,000 | 0.22 | 219,900,000 | 10,324,600 | 20.90 | 2020-07-02 |
| 374 | 2020-07-03 | 502,000 | -6,000 | 0.23 | 219,900,000 | 9,819,120 | 19.56 | 2020-06-30 |
| 375 | 2020-07-02 | 508,000 | 52,000 | 0.23 | 219,900,000 | 9,987,280 | 19.66 | 2020-06-29 |
| 376 | 2020-06-30 | 456,000 | 34,000 | 0.21 | 219,900,000 | 8,964,960 | 19.66 | 2020-06-26 |
| 377 | 2020-06-29 | 422,000 | -40,000 | 0.19 | 219,900,000 | 8,545,500 | 20.25 | 2020-06-24 |
| 378 | 2020-06-26 | 462,000 | 2,000 | 0.21 | 219,900,000 | 9,678,900 | 20.95 | 2020-06-23 |
| 379 | 2020-06-24 | 460,000 | 4,000 | 0.21 | 219,900,000 | 9,591,000 | 20.85 | 2020-06-22 |
| 380 | 2020-06-23 | 456,000 | 6,000 | 0.21 | 219,900,000 | 9,758,400 | 21.40 | 2020-06-19 |
| 381 | 2020-06-18 | 450,000 | 100,000 | 0.20 | 219,900,000 | 9,450,000 | 21.00 | 2020-06-16 |
| 382 | 2020-06-17 | 350,000 | -60,000 | 0.16 | 219,900,000 | 7,175,000 | 20.50 | 2020-06-15 |
| 383 | 2020-06-16 | 410,000 | -4,000 | 0.19 | 219,900,000 | 8,630,500 | 21.05 | 2020-06-12 |
| 384 | 2020-06-15 | 414,000 | -80,000 | 0.19 | 219,900,000 | 8,611,200 | 20.80 | 2020-06-11 |
| 385 | 2020-06-12 | 494,000 | 2,000 | 0.22 | 219,900,000 | 10,744,500 | 21.75 | 2020-06-10 |
| 386 | 2020-06-11 | 492,000 | -26,000 | 0.22 | 219,900,000 | 10,676,400 | 21.70 | 2020-06-09 |
| 387 | 2020-06-08 | 518,000 | -4,000 | 0.24 | 219,900,000 | 10,463,600 | 20.20 | 2020-06-04 |
| 388 | 2020-06-05 | 522,000 | -20,000 | 0.24 | 219,900,000 | 10,429,560 | 19.98 | 2020-06-03 |
| 389 | 2020-06-04 | 542,000 | -2,000 | 0.25 | 219,900,000 | 10,514,800 | 19.40 | 2020-06-02 |
| 390 | 2020-06-03 | 544,000 | 58,000 | 0.25 | 219,900,000 | 10,477,440 | 19.26 | 2020-06-01 |
| 391 | 2020-06-01 | 486,000 | -16,000 | 0.22 | 219,900,000 | 8,961,840 | 18.44 | 2020-05-28 |
| 392 | 2020-05-29 | 502,000 | -6,000 | 0.23 | 219,900,000 | 9,477,760 | 18.88 | 2020-05-27 |
| 393 | 2020-05-28 | 508,000 | 24,000 | 0.23 | 219,900,000 | 9,601,200 | 18.90 | 2020-05-26 |
| 394 | 2020-05-26 | 484,000 | 6,000 | 0.22 | 219,900,000 | 9,070,160 | 18.74 | 2020-05-22 |
| 395 | 2020-05-25 | 478,000 | 4,000 | 0.22 | 219,900,000 | 9,349,680 | 19.56 | 2020-05-21 |
| 396 | 2020-05-21 | 474,000 | -8,000 | 0.22 | 219,900,000 | 9,551,100 | 20.15 | 2020-05-19 |
| 397 | 2020-05-19 | 482,000 | -6,000 | 0.22 | 219,900,000 | 9,466,480 | 19.64 | 2020-05-15 |
| 398 | 2020-05-18 | 488,000 | 66,000 | 0.22 | 219,900,000 | 9,691,680 | 19.86 | 2020-05-14 |
| 399 | 2020-05-15 | 422,000 | 2,000 | 0.19 | 219,900,000 | 8,651,000 | 20.50 | 2020-05-13 |
| 400 | 2020-05-13 | 420,000 | 100,000 | 0.19 | 219,900,000 | 8,568,000 | 20.40 | 2020-05-11 |
| 401 | 2020-05-08 | 320,000 | -16,000 | 0.15 | 219,900,000 | 6,672,000 | 20.85 | 2020-05-06 |
| 402 | 2020-05-07 | 336,000 | -8,000 | 0.15 | 219,900,000 | 7,056,000 | 21.00 | 2020-05-05 |
| 403 | 2020-05-06 | 344,000 | -2,000 | 0.16 | 219,900,000 | 6,604,800 | 19.20 | 2020-05-04 |
| 404 | 2020-05-05 | 346,000 | 6,000 | 0.16 | 219,900,000 | 7,093,000 | 20.50 | 2020-04-29 |
| 405 | 2020-04-29 | 340,000 | 20,000 | 0.15 | 219,900,000 | 6,596,000 | 19.40 | 2020-04-27 |
| 406 | 2020-04-28 | 320,000 | 4,000 | 0.15 | 219,900,000 | 6,182,400 | 19.32 | 2020-04-24 |
| 407 | 2020-04-27 | 316,000 | 6,000 | 0.14 | 219,900,000 | 6,282,080 | 19.88 | 2020-04-23 |
| 408 | 2020-04-24 | 310,000 | -6,000 | 0.14 | 219,900,000 | 6,138,000 | 19.80 | 2020-04-22 |
| 409 | 2020-04-22 | 316,000 | 2,000 | 0.14 | 219,900,000 | 6,541,200 | 20.70 | 2020-04-20 |
| 410 | 2020-04-21 | 314,000 | 2,000 | 0.14 | 219,900,000 | 6,374,200 | 20.30 | 2020-04-17 |
| 411 | 2020-04-17 | 312,000 | -6,000 | 0.14 | 219,900,000 | 6,333,600 | 20.30 | 2020-04-15 |
| 412 | 2020-04-16 | 318,000 | 4,000 | 0.14 | 219,900,000 | 6,423,600 | 20.20 | 2020-04-14 |
| 413 | 2020-04-14 | 314,000 | 4,000 | 0.14 | 219,900,000 | 6,389,900 | 20.35 | 2020-04-08 |
| 414 | 2020-04-09 | 310,000 | -4,000 | 0.14 | 219,900,000 | 6,494,500 | 20.95 | 2020-04-07 |
| 415 | 2020-04-07 | 314,000 | -2,000 | 0.14 | 219,900,000 | 6,421,300 | 20.45 | 2020-04-03 |
| 416 | 2020-04-06 | 316,000 | 6,000 | 0.14 | 219,900,000 | 6,383,200 | 20.20 | 2020-04-02 |
| 417 | 2020-04-03 | 310,000 | 6,000 | 0.14 | 219,900,000 | 6,175,200 | 19.92 | 2020-04-01 |
| 418 | 2020-03-31 | 304,000 | 10,000 | 0.14 | 219,900,000 | 6,232,000 | 20.50 | 2020-03-27 |
| 419 | 2020-03-30 | 294,000 | 8,000 | 0.13 | 219,900,000 | 6,071,100 | 20.65 | 2020-03-26 |
| 420 | 2020-03-27 | 286,000 | -4,000 | 0.13 | 219,900,000 | 5,848,700 | 20.45 | 2020-03-25 |
| 421 | 2020-03-26 | 290,000 | -2,000 | 0.13 | 219,900,000 | 5,521,600 | 19.04 | 2020-03-24 |
| 422 | 2020-03-25 | 292,000 | 2,000 | 0.13 | 219,900,000 | 5,349,440 | 18.32 | 2020-03-23 |
| 423 | 2020-03-20 | 290,000 | -6,000 | 0.13 | 219,900,000 | 5,434,600 | 18.74 | 2020-03-18 |
| 424 | 2020-03-19 | 296,000 | 2,000 | 0.13 | 219,900,000 | 5,772,000 | 19.50 | 2020-03-17 |
| 425 | 2020-03-18 | 294,000 | -8,000 | 0.13 | 219,900,000 | 5,821,200 | 19.80 | 2020-03-16 |
| 426 | 2020-03-16 | 302,000 | 8,000 | 0.14 | 219,900,000 | 6,432,600 | 21.30 | 2020-03-12 |
| 427 | 2020-03-13 | 294,000 | 20,000 | 0.13 | 219,900,000 | 6,585,600 | 22.40 | 2020-03-11 |
| 428 | 2020-03-12 | 274,000 | -2,000 | 0.12 | 219,900,000 | 6,192,400 | 22.60 | 2020-03-10 |
| 429 | 2020-03-10 | 276,000 | -8,000 | 0.13 | 219,900,000 | 6,651,600 | 24.10 | 2020-03-06 |
| 430 | 2020-03-05 | 284,000 | 2,000 | 0.13 | 219,900,000 | 6,787,600 | 23.90 | 2020-03-03 |
| 431 | 2020-03-04 | 282,000 | 4,000 | 0.13 | 219,900,000 | 6,768,000 | 24.00 | 2020-03-02 |
| 432 | 2020-03-03 | 278,000 | -8,000 | 0.13 | 219,900,000 | 6,616,400 | 23.80 | 2020-02-28 |
| 433 | 2020-02-28 | 286,000 | 12,000 | 0.13 | 219,900,000 | 7,078,500 | 24.75 | 2020-02-26 |
| 434 | 2020-02-26 | 274,000 | 6,000 | 0.12 | 219,900,000 | 6,918,500 | 25.25 | 2020-02-24 |
| 435 | 2020-02-24 | 268,000 | 12,000 | 0.12 | 219,900,000 | 7,035,000 | 26.25 | 2020-02-20 |
| 436 | 2020-02-21 | 256,000 | 10,000 | 0.12 | 219,900,000 | 6,592,000 | 25.75 | 2020-02-19 |
| 437 | 2020-02-20 | 246,000 | 4,000 | 0.11 | 219,900,000 | 6,408,300 | 26.05 | 2020-02-18 |
| 438 | 2020-02-18 | 242,000 | 8,000 | 0.11 | 219,900,000 | 6,074,200 | 25.10 | 2020-02-14 |
| 439 | 2020-02-17 | 234,000 | 6,000 | 0.11 | 219,900,000 | 5,943,600 | 25.40 | 2020-02-13 |
| 440 | 2020-02-14 | 228,000 | 4,000 | 0.10 | 219,900,000 | 5,916,600 | 25.95 | 2020-02-12 |
| 441 | 2020-02-13 | 224,000 | 2,000 | 0.10 | 219,900,000 | 5,812,800 | 25.95 | 2020-02-11 |
| 442 | 2020-02-11 | 222,000 | -4,000 | 0.10 | 219,900,000 | 5,905,200 | 26.60 | 2020-02-07 |
| 443 | 2020-02-10 | 226,000 | 4,000 | 0.10 | 219,900,000 | 6,147,200 | 27.20 | 2020-02-06 |
| 444 | 2020-02-07 | 222,000 | 8,000 | 0.10 | 219,900,000 | 5,772,000 | 26.00 | 2020-02-05 |
| 445 | 2020-02-06 | 214,000 | -2,000 | 0.10 | 219,900,000 | 5,435,600 | 25.40 | 2020-02-04 |
| 446 | 2020-02-05 | 216,000 | 16,000 | 0.10 | 219,900,000 | 5,259,600 | 24.35 | 2020-02-03 |
| 447 | 2020-02-04 | 200,000 | 2,000 | 0.09 | 219,900,000 | 5,040,000 | 25.20 | 2020-01-31 |
| 448 | 2020-02-03 | 198,000 | -8,000 | 0.09 | 219,900,000 | 4,890,600 | 24.70 | 2020-01-30 |
| 449 | 2020-01-31 | 206,000 | 6,000 | 0.09 | 219,900,000 | 5,747,400 | 27.90 | 2020-01-29 |
| 450 | 2020-01-30 | 200,000 | -10,000 | 0.09 | 219,900,000 | 5,470,000 | 27.35 | 2020-01-23 |
| 451 | 2020-01-23 | 210,000 | 18,000 | 0.10 | 219,900,000 | 5,838,000 | 27.80 | 2020-01-21 |
| 452 | 2020-01-22 | 192,000 | -16,000 | 0.09 | 219,900,000 | 5,520,000 | 28.75 | 2020-01-20 |
| 453 | 2020-01-21 | 208,000 | -78,000 | 0.09 | 219,900,000 | 5,480,800 | 26.35 | 2020-01-17 |
| 454 | 2020-01-20 | 286,000 | 2,000 | 0.13 | 219,900,000 | 7,478,900 | 26.15 | 2020-01-16 |
| 455 | 2020-01-17 | 284,000 | -2,000 | 0.13 | 219,900,000 | 7,469,200 | 26.30 | 2020-01-15 |
| 456 | 2020-01-15 | 286,000 | -4,000 | 0.13 | 219,900,000 | 7,593,300 | 26.55 | 2020-01-13 |
| 457 | 2020-01-14 | 290,000 | 2,000 | 0.13 | 219,900,000 | 7,554,500 | 26.05 | 2020-01-10 |
| 458 | 2020-01-13 | 288,000 | 2,000 | 0.13 | 219,900,000 | 7,473,600 | 25.95 | 2020-01-09 |
| 459 | 2020-01-10 | 286,000 | -12,000 | 0.13 | 219,900,000 | 7,264,400 | 25.40 | 2020-01-08 |
| 460 | 2020-01-09 | 298,000 | -8,000 | 0.14 | 219,900,000 | 7,867,200 | 26.40 | 2020-01-07 |
| 461 | 2020-01-08 | 306,000 | -14,000 | 0.14 | 219,900,000 | 7,971,300 | 26.05 | 2020-01-06 |
| 462 | 2020-01-07 | 320,000 | -2,000 | 0.15 | 219,900,000 | 8,576,000 | 26.80 | 2020-01-03 |
| 463 | 2020-01-06 | 322,000 | -6,000 | 0.15 | 219,900,000 | 8,613,500 | 26.75 | 2020-01-02 |
| 464 | 2020-01-03 | 328,000 | 88,000 | 0.15 | 219,900,000 | 8,265,600 | 25.20 | 2019-12-30 |
| 465 | 2020-01-02 | 240,000 | 4,000 | 0.11 | 219,900,000 | 6,192,000 | 25.80 | 2019-12-27 |
| 466 | 2019-12-30 | 236,000 | -4,000 | 0.11 | 219,900,000 | 5,817,400 | 24.65 | 2019-12-23 |
| 467 | 2019-12-27 | 240,000 | 12,000 | 0.11 | 219,900,000 | 6,000,000 | 25.00 | 2019-12-20 |
| 468 | 2019-12-19 | 228,000 | -2,000 | 0.10 | 219,900,000 | 5,688,600 | 24.95 | 2019-12-17 |
| 469 | 2019-12-18 | 230,000 | 4,000 | 0.10 | 219,900,000 | 5,669,500 | 24.65 | 2019-12-16 |
| 470 | 2019-12-17 | 226,000 | -6,000 | 0.10 | 219,900,000 | 5,435,300 | 24.05 | 2019-12-13 |
| 471 | 2019-12-13 | 232,000 | -2,000 | 0.11 | 219,900,000 | 5,568,000 | 24.00 | 2019-12-11 |
| 472 | 2019-12-12 | 234,000 | 2,000 | 0.11 | 219,900,000 | 5,569,200 | 23.80 | 2019-12-10 |
| 473 | 2019-12-11 | 232,000 | -2,000 | 0.11 | 219,900,000 | 5,370,800 | 23.15 | 2019-12-09 |
| 474 | 2019-12-09 | 234,000 | 2,000 | 0.11 | 219,900,000 | 5,288,400 | 22.60 | 2019-12-05 |
| 475 | 2019-11-29 | 232,000 | 16,000 | 0.11 | 219,900,000 | 5,428,800 | 23.40 | 2019-11-27 |
| 476 | 2019-11-25 | 216,000 | 12,000 | 0.10 | 219,900,000 | 5,162,400 | 23.90 | 2019-11-21 |
| 477 | 2019-11-21 | 204,000 | 4,000 | 0.09 | 219,900,000 | 5,049,000 | 24.75 | 2019-11-19 |
| 478 | 2019-11-20 | 200,000 | 2,000 | 0.09 | 219,900,000 | 4,860,000 | 24.30 | 2019-11-18 |
| 479 | 2019-11-15 | 198,000 | -14,000 | 0.09 | 219,900,000 | 4,880,700 | 24.65 | 2019-11-13 |
| 480 | 2019-11-13 | 212,000 | -2,000 | 0.10 | 219,900,000 | 5,374,200 | 25.35 | 2019-11-11 |
| 481 | 2019-11-12 | 214,000 | 2,000 | 0.10 | 219,900,000 | 5,617,500 | 26.25 | 2019-11-08 |
| 482 | 2019-11-07 | 212,000 | 18,000 | 0.10 | 219,900,000 | 5,671,000 | 26.75 | 2019-11-05 |
| 483 | 2019-11-06 | 194,000 | -4,000 | 0.09 | 219,900,000 | 5,111,900 | 26.35 | 2019-11-04 |
| 484 | 2019-11-04 | 198,000 | 2,000 | 0.09 | 219,900,000 | 4,920,300 | 24.85 | 2019-10-31 |
| 485 | 2019-11-01 | 196,000 | 2,000 | 0.09 | 219,900,000 | 4,939,200 | 25.20 | 2019-10-30 |
| 486 | 2019-10-31 | 194,000 | 8,000 | 0.09 | 219,900,000 | 4,985,800 | 25.70 | 2019-10-29 |
| 487 | 2019-10-29 | 186,000 | -2,000 | 0.08 | 219,900,000 | 4,975,500 | 26.75 | 2019-10-25 |
| 488 | 2019-10-24 | 188,000 | -2,000 | 0.09 | 219,900,000 | 4,972,600 | 26.45 | 2019-10-22 |
| 489 | 2019-10-22 | 190,000 | -4,000 | 0.09 | 219,900,000 | 5,092,000 | 26.80 | 2019-10-18 |
| 490 | 2019-10-21 | 194,000 | -16,000 | 0.09 | 219,900,000 | 5,276,800 | 27.20 | 2019-10-17 |
| 491 | 2019-10-18 | 210,000 | -2,000 | 0.10 | 219,900,000 | 5,638,500 | 26.85 | 2019-10-16 |
| 492 | 2019-10-15 | 212,000 | 2,000 | 0.10 | 219,900,000 | 5,692,200 | 26.85 | 2019-10-11 |
| 493 | 2019-10-10 | 210,000 | 6,000 | 0.10 | 219,900,000 | 5,397,000 | 25.70 | 2019-10-08 |
| 494 | 2019-10-09 | 204,000 | 4,000 | 0.09 | 219,900,000 | 5,191,800 | 25.45 | 2019-10-04 |
| 495 | 2019-10-08 | 200,000 | 10,000 | 0.09 | 219,900,000 | 5,090,000 | 25.45 | 2019-10-03 |
| 496 | 2019-10-04 | 190,000 | 2,000 | 0.09 | 219,900,000 | 4,759,500 | 25.05 | 2019-10-02 |
| 497 | 2019-09-24 | 188,000 | 4,000 | 0.09 | 219,900,000 | 5,245,200 | 27.90 | 2019-09-20 |
| 498 | 2019-09-23 | 184,000 | 8,000 | 0.08 | 219,900,000 | 5,225,600 | 28.40 | 2019-09-19 |
| 499 | 2019-09-20 | 176,000 | -8,000 | 0.08 | 219,900,000 | 5,051,200 | 28.70 | 2019-09-18 |
| 500 | 2019-09-19 | 184,000 | 16,000 | 0.08 | 219,900,000 | 5,308,400 | 28.85 | 2019-09-17 |
| 501 | 2019-09-18 | 168,000 | -10,000 | 0.08 | 219,900,000 | 4,880,400 | 29.05 | 2019-09-16 |
| 502 | 2019-09-17 | 178,000 | 14,000 | 0.08 | 219,900,000 | 5,099,700 | 28.65 | 2019-09-13 |
| 503 | 2019-09-11 | 164,000 | -2,000 | 0.07 | 219,900,000 | 4,821,600 | 29.40 | 2019-09-09 |
| 504 | 2019-09-10 | 166,000 | -2,000 | 0.08 | 219,900,000 | 4,930,200 | 29.70 | 2019-09-06 |
| 505 | 2019-09-06 | 168,000 | 2,000 | 0.08 | 219,900,000 | 4,872,000 | 29.00 | 2019-09-04 |
| 506 | 2019-08-30 | 166,000 | 4,000 | 0.08 | 219,900,000 | 4,872,100 | 29.35 | 2019-08-28 |
| 507 | 2019-08-27 | 162,000 | -10,000 | 0.07 | 219,900,000 | 5,208,300 | 32.15 | 2019-08-23 |
| 508 | 2019-08-26 | 172,000 | 4,000 | 0.08 | 219,900,000 | 5,633,000 | 32.75 | 2019-08-22 |
| 509 | 2019-08-22 | 168,000 | -4,000 | 0.08 | 219,900,000 | 5,275,200 | 31.40 | 2019-08-20 |
| 510 | 2019-08-21 | 172,000 | 2,000 | 0.08 | 219,900,000 | 5,280,400 | 30.70 | 2019-08-19 |
| 511 | 2019-08-20 | 170,000 | -4,000 | 0.08 | 219,900,000 | 5,185,000 | 30.50 | 2019-08-16 |
| 512 | 2019-08-19 | 174,000 | 2,000 | 0.08 | 219,900,000 | 4,880,700 | 28.05 | 2019-08-15 |
| 513 | 2019-08-12 | 172,000 | 4,000 | 0.08 | 219,900,000 | 5,022,400 | 29.20 | 2019-08-08 |
| 514 | 2019-08-06 | 168,000 | 2,000 | 0.08 | 219,900,000 | 5,132,400 | 30.55 | 2019-08-02 |
| 515 | 2019-08-05 | 166,000 | -2,000 | 0.08 | 219,900,000 | 5,287,100 | 31.85 | 2019-08-01 |
| 516 | 2019-07-30 | 168,000 | -2,000 | 0.08 | 219,900,000 | 5,535,600 | 32.95 | 2019-07-26 |
| 517 | 2019-07-24 | 170,000 | 6,000 | 0.08 | 219,900,000 | 5,576,000 | 32.80 | 2019-07-22 |
| 518 | 2019-07-23 | 164,000 | -2,000 | 0.07 | 219,900,000 | 5,428,400 | 33.10 | 2019-07-19 |
| 519 | 2019-07-22 | 166,000 | -16,000 | 0.08 | 219,900,000 | 5,818,300 | 35.05 | 2019-07-18 |
| 520 | 2019-07-18 | 182,000 | 2,000 | 0.08 | 219,900,000 | 6,479,200 | 35.60 | 2019-07-16 |
| 521 | 2019-07-17 | 180,000 | -2,000 | 0.08 | 219,900,000 | 6,435,000 | 35.75 | 2019-07-15 |
| 522 | 2019-07-16 | 182,000 | 2,000 | 0.08 | 219,900,000 | 6,470,100 | 35.55 | 2019-07-12 |
| 523 | 2019-07-10 | 180,000 | 2,000 | 0.08 | 219,900,000 | 6,255,000 | 34.75 | 2019-07-08 |
| 524 | 2019-07-09 | 178,000 | 2,000 | 0.08 | 219,900,000 | 6,399,100 | 35.95 | 2019-07-05 |
| 525 | 2019-07-08 | 176,000 | 2,000 | 0.08 | 219,900,000 | 6,274,400 | 35.65 | 2019-07-04 |
| 526 | 2019-07-05 | 174,000 | 2,000 | 0.08 | 219,900,000 | 6,246,600 | 35.90 | 2019-07-03 |
| 527 | 2019-06-26 | 172,000 | -2,000 | 0.08 | 219,900,000 | 6,063,000 | 35.25 | 2019-06-24 |
| 528 | 2019-06-21 | 174,000 | -2,000 | 0.08 | 219,900,000 | 5,976,900 | 34.35 | 2019-06-19 |
| 529 | 2019-06-19 | 176,000 | -2,000 | 0.08 | 219,900,000 | 5,931,200 | 33.70 | 2019-06-17 |
| 530 | 2019-06-17 | 178,000 | 2,000 | 0.08 | 219,900,000 | 5,980,800 | 33.60 | 2019-06-13 |
| 531 | 2019-06-06 | 176,000 | 2,000 | 0.08 | 219,900,000 | 5,790,400 | 32.90 | 2019-06-04 |
| 532 | 2019-06-05 | 174,000 | 2,000 | 0.08 | 219,900,000 | 5,768,100 | 33.15 | 2019-06-03 |
| 533 | 2019-05-28 | 172,000 | 20,000 | 0.08 | 219,900,000 | 5,736,200 | 33.35 | 2019-05-24 |
| 534 | 2019-05-23 | 152,000 | 2,000 | 0.07 | 219,900,000 | 5,244,000 | 34.50 | 2019-05-21 |
| 535 | 2019-05-22 | 150,000 | 4,000 | 0.07 | 219,900,000 | 5,107,500 | 34.05 | 2019-05-20 |
| 536 | 2019-05-21 | 146,000 | -8,000 | 0.07 | 219,900,000 | 5,139,200 | 35.20 | 2019-05-17 |
| 537 | 2019-05-17 | 154,000 | -2,000 | 0.07 | 219,900,000 | 5,659,500 | 36.75 | 2019-05-15 |
| 538 | 2019-05-16 | 156,000 | 2,000 | 0.07 | 219,900,000 | 5,530,200 | 35.45 | 2019-05-14 |
| 539 | 2019-05-14 | 154,000 | 12,000 | 0.07 | 219,900,000 | 5,674,900 | 36.85 | 2019-05-09 |
| 540 | 2019-05-10 | 142,000 | 6,000 | 0.06 | 219,900,000 | 5,438,600 | 38.30 | 2019-05-08 |
| 541 | 2019-05-09 | 136,000 | -12,000 | 0.06 | 219,900,000 | 5,351,600 | 39.35 | 2019-05-07 |
| 542 | 2019-05-08 | 148,000 | -4,000 | 0.07 | 219,900,000 | 5,831,200 | 39.40 | 2019-05-06 |
| 543 | 2019-05-07 | 152,000 | 6,000 | 0.07 | 219,900,000 | 6,239,600 | 41.05 | 2019-05-03 |
| 544 | 2019-05-02 | 146,000 | -6,000 | 0.07 | 219,900,000 | 5,942,200 | 40.70 | 2019-04-29 |
| 545 | 2019-04-25 | 152,000 | 2,000 | 0.07 | 219,900,000 | 5,677,200 | 37.35 | 2019-04-23 |
| 546 | 2019-04-17 | 150,000 | 2,000 | 0.07 | 219,900,000 | 5,595,000 | 37.30 | 2019-04-15 |
| 547 | 2019-04-11 | 148,000 | -12,000 | 0.07 | 219,900,000 | 5,653,600 | 38.20 | 2019-04-09 |
| 548 | 2019-04-10 | 160,000 | -2,000 | 0.07 | 219,900,000 | 5,856,000 | 36.60 | 2019-04-08 |
| 549 | 2019-04-09 | 162,000 | 2,000 | 0.07 | 219,900,000 | 5,629,500 | 34.75 | 2019-04-04 |
| 550 | 2019-04-03 | 160,000 | -16,000 | 0.07 | 219,900,000 | 5,664,000 | 35.40 | 2019-04-01 |
| 551 | 2019-03-29 | 176,000 | 6,000 | 0.08 | 219,900,000 | 5,913,600 | 33.60 | 2019-03-27 |
| 552 | 2019-03-28 | 170,000 | -2,000 | 0.08 | 219,900,000 | 5,567,500 | 32.75 | 2019-03-26 |
| 553 | 2019-03-25 | 172,000 | 2,000 | 0.08 | 219,900,000 | 5,830,800 | 33.90 | 2019-03-21 |
| 554 | 2019-03-21 | 170,000 | -8,000 | 0.08 | 219,900,000 | 5,797,000 | 34.10 | 2019-03-19 |
| 555 | 2019-03-20 | 178,000 | -8,000 | 0.08 | 219,900,000 | 6,292,300 | 35.35 | 2019-03-18 |
| 556 | 2019-03-19 | 186,000 | -2,000 | 0.08 | 219,900,000 | 6,156,600 | 33.10 | 2019-03-15 |
| 557 | 2019-03-18 | 188,000 | -4,000 | 0.09 | 219,900,000 | 5,940,800 | 31.60 | 2019-03-14 |
| 558 | 2019-03-14 | 192,000 | 4,000 | 0.09 | 219,900,000 | 5,971,200 | 31.10 | 2019-03-12 |
| 559 | 2019-03-11 | 188,000 | -6,000 | 0.09 | 219,900,000 | 6,081,800 | 32.35 | 2019-03-07 |
| 560 | 2019-03-08 | 194,000 | -4,000 | 0.09 | 219,900,000 | 6,547,500 | 33.75 | 2019-03-06 |
| 561 | 2019-03-07 | 198,000 | -22,000 | 0.09 | 219,900,000 | 6,534,000 | 33.00 | 2019-03-05 |
| 562 | 2019-03-06 | 220,000 | 16,000 | 0.10 | 219,900,000 | 6,974,000 | 31.70 | 2019-03-04 |
| 563 | 2019-03-05 | 204,000 | 2,000 | 0.09 | 219,900,000 | 6,364,800 | 31.20 | 2019-03-01 |
| 564 | 2019-02-28 | 202,000 | -24,000 | 0.09 | 219,900,000 | 6,312,500 | 31.25 | 2019-02-26 |
| 565 | 2019-02-27 | 226,000 | 22,000 | 0.10 | 219,900,000 | 7,141,600 | 31.60 | 2019-02-25 |
| 566 | 2019-02-26 | 204,000 | 6,000 | 0.09 | 219,900,000 | 6,415,800 | 31.45 | 2019-02-22 |
| 567 | 2019-02-25 | 198,000 | 2,000 | 0.09 | 219,900,000 | 6,256,800 | 31.60 | 2019-02-21 |
| 568 | 2019-02-22 | 196,000 | -4,000 | 0.09 | 219,900,000 | 6,223,000 | 31.75 | 2019-02-20 |
| 569 | 2019-02-20 | 200,000 | -2,000 | 0.09 | 219,900,000 | 6,150,000 | 30.75 | 2019-02-18 |
| 570 | 2019-02-15 | 202,000 | 4,000 | 0.09 | 219,900,000 | 6,262,000 | 31.00 | 2019-02-13 |
| 571 | 2019-02-12 | 198,000 | -16,000 | 0.09 | 219,900,000 | 5,949,900 | 30.05 | 2019-02-08 |
| 572 | 2019-02-11 | 214,000 | 22,000 | 0.10 | 219,900,000 | 6,612,600 | 30.90 | 2019-02-01 |
| 573 | 2019-02-08 | 192,000 | 2,000 | 0.09 | 219,900,000 | 5,788,800 | 30.15 | 2019-01-31 |
| 574 | 2019-02-01 | 190,000 | 4,000 | 0.09 | 219,900,000 | 5,994,500 | 31.55 | 2019-01-30 |
| 575 | 2019-01-31 | 186,000 | -2,000 | 0.08 | 219,900,000 | 5,942,700 | 31.95 | 2019-01-29 |
| 576 | 2019-01-18 | 188,000 | -6,000 | 0.09 | 219,900,000 | 5,724,600 | 30.45 | 2019-01-16 |
| 577 | 2019-01-17 | 194,000 | -2,000 | 0.09 | 219,900,000 | 5,635,700 | 29.05 | 2019-01-15 |
| 578 | 2019-01-16 | 196,000 | -26,000 | 0.09 | 219,900,000 | 5,488,000 | 28.00 | 2019-01-14 |
| 579 | 2019-01-15 | 222,000 | 2,000 | 0.10 | 219,900,000 | 6,238,200 | 28.10 | 2019-01-11 |
| 580 | 2019-01-14 | 220,000 | -2,000 | 0.10 | 219,900,000 | 6,171,000 | 28.05 | 2019-01-10 |
| 581 | 2019-01-11 | 222,000 | 2,000 | 0.10 | 219,900,000 | 6,027,300 | 27.15 | 2019-01-09 |
| 582 | 2019-01-09 | 220,000 | 4,000 | 0.10 | 219,900,000 | 5,874,000 | 26.70 | 2019-01-07 |
| 583 | 2019-01-08 | 216,000 | 2,000 | 0.10 | 219,900,000 | 5,853,600 | 27.10 | 2019-01-04 |
| 584 | 2019-01-07 | 214,000 | 26,000 | 0.10 | 219,900,000 | 5,585,400 | 26.10 | 2019-01-03 |
| 585 | 2019-01-03 | 188,000 | -2,000 | 0.09 | 219,900,000 | 5,292,200 | 28.15 | 2018-12-28 |
| 586 | 2018-12-28 | 190,000 | 4,000 | 0.09 | 219,900,000 | 5,272,500 | 27.75 | 2018-12-21 |
| 587 | 2018-12-12 | 186,000 | -6,000 | 0.08 | 219,900,000 | 5,654,400 | 30.40 | 2018-12-10 |
| 588 | 2018-12-11 | 192,000 | -8,000 | 0.09 | 219,900,000 | 5,884,800 | 30.65 | 2018-12-07 |
| 589 | 2018-12-10 | 200,000 | -12,000 | 0.09 | 219,900,000 | 6,220,000 | 31.10 | 2018-12-06 |
| 590 | 2018-12-07 | 212,000 | -2,000 | 0.10 | 219,900,000 | 7,229,200 | 34.10 | 2018-12-05 |
| 591 | 2018-12-06 | 214,000 | 22,000 | 0.10 | 219,900,000 | 7,233,200 | 33.80 | 2018-12-04 |
| 592 | 2018-12-05 | 192,000 | -2,000 | 0.09 | 219,900,000 | 6,489,600 | 33.80 | 2018-12-03 |
| 593 | 2018-12-03 | 194,000 | -24,000 | 0.09 | 219,900,000 | 5,917,000 | 30.50 | 2018-11-29 |
| 594 | 2018-11-30 | 218,000 | 10,000 | 0.10 | 219,900,000 | 6,659,900 | 30.55 | 2018-11-28 |
| 595 | 2018-11-27 | 208,000 | 10,000 | 0.09 | 219,900,000 | 6,416,800 | 30.85 | 2018-11-23 |
| 596 | 2018-11-26 | 198,000 | -8,000 | 0.09 | 219,900,000 | 6,256,800 | 31.60 | 2018-11-22 |
| 597 | 2018-11-23 | 206,000 | 22,000 | 0.09 | 219,900,000 | 6,427,200 | 31.20 | 2018-11-21 |
| 598 | 2018-11-21 | 184,000 | -24,000 | 0.08 | 219,900,000 | 5,740,800 | 31.20 | 2018-11-19 |
| 599 | 2018-11-19 | 208,000 | 26,000 | 0.09 | 219,900,000 | 6,583,200 | 31.65 | 2018-11-15 |
| 600 | 2018-11-16 | 182,000 | -18,000 | 0.08 | 219,900,000 | 5,651,100 | 31.05 | 2018-11-14 |
| 601 | 2018-11-15 | 200,000 | 22,000 | 0.09 | 219,900,000 | 6,550,000 | 32.75 | 2018-11-13 |
| 602 | 2018-11-14 | 178,000 | -34,000 | 0.08 | 219,900,000 | 5,526,900 | 31.05 | 2018-11-12 |
| 603 | 2018-11-13 | 212,000 | 2,000 | 0.10 | 219,900,000 | 6,550,800 | 30.90 | 2018-11-09 |
| 604 | 2018-11-12 | 210,000 | 4,000 | 0.10 | 219,900,000 | 6,415,500 | 30.55 | 2018-11-08 |
| 605 | 2018-11-09 | 206,000 | 4,000 | 0.09 | 219,900,000 | 6,396,300 | 31.05 | 2018-11-07 |
| 606 | 2018-11-08 | 202,000 | -22,000 | 0.09 | 219,900,000 | 6,140,800 | 30.40 | 2018-11-06 |
| 607 | 2018-11-07 | 224,000 | 24,000 | 0.10 | 219,900,000 | 6,507,200 | 29.05 | 2018-11-05 |
| 608 | 2018-11-05 | 200,000 | -4,000 | 0.09 | 219,900,000 | 5,880,000 | 29.40 | 2018-11-01 |
| 609 | 2018-11-02 | 204,000 | -38,000 | 0.09 | 219,900,000 | 5,824,200 | 28.55 | 2018-10-31 |
| 610 | 2018-11-01 | 242,000 | -24,000 | 0.11 | 219,900,000 | 6,594,500 | 27.25 | 2018-10-30 |
| 611 | 2018-10-30 | 266,000 | 4,000 | 0.12 | 219,900,000 | 6,437,200 | 24.20 | 2018-10-26 |
| 612 | 2018-10-29 | 262,000 | 2,000 | 0.12 | 219,900,000 | 6,589,300 | 25.15 | 2018-10-25 |
| 613 | 2018-10-25 | 260,000 | 6,000 | 0.12 | 219,900,000 | 6,487,000 | 24.95 | 2018-10-23 |
| 614 | 2018-10-24 | 254,000 | 6,000 | 0.12 | 219,900,000 | 6,692,900 | 26.35 | 2018-10-22 |
| 615 | 2018-10-22 | 248,000 | 20,000 | 0.11 | 219,900,000 | 5,914,800 | 23.85 | 2018-10-18 |
| 616 | 2018-10-19 | 228,000 | -38,000 | 0.10 | 219,900,000 | 5,551,800 | 24.35 | 2018-10-16 |
| 617 | 2018-10-15 | 266,000 | 4,000 | 0.12 | 219,900,000 | 6,490,400 | 24.40 | 2018-10-11 |
| 618 | 2018-10-12 | 262,000 | -14,000 | 0.12 | 219,900,000 | 6,576,200 | 25.10 | 2018-10-10 |
| 619 | 2018-10-09 | 276,000 | 6,000 | 0.13 | 219,900,000 | 7,093,200 | 25.70 | 2018-10-05 |
| 620 | 2018-10-08 | 270,000 | -2,000 | 0.12 | 219,900,000 | 7,047,000 | 26.10 | 2018-10-04 |
| 621 | 2018-10-05 | 272,000 | -8,000 | 0.12 | 219,900,000 | 7,439,200 | 27.35 | 2018-10-03 |
| 622 | 2018-10-02 | 280,000 | 10,000 | 0.13 | 219,900,000 | 7,644,000 | 27.30 | 2018-09-27 |
| 623 | 2018-09-28 | 270,000 | -8,000 | 0.12 | 219,900,000 | 7,506,000 | 27.80 | 2018-09-26 |
| 624 | 2018-09-27 | 278,000 | 2,000 | 0.13 | 219,900,000 | 7,255,800 | 26.10 | 2018-09-24 |
| 625 | 2018-09-26 | 276,000 | 12,000 | 0.13 | 219,900,000 | 7,383,000 | 26.75 | 2018-09-21 |
| 626 | 2018-09-24 | 264,000 | -18,000 | 0.12 | 219,900,000 | 6,850,800 | 25.95 | 2018-09-20 |
| 627 | 2018-09-21 | 282,000 | 2,000 | 0.13 | 219,900,000 | 7,430,700 | 26.35 | 2018-09-19 |
| 628 | 2018-09-20 | 280,000 | 20,000 | 0.13 | 219,900,000 | 7,308,000 | 26.10 | 2018-09-18 |
| 629 | 2018-09-18 | 260,000 | -4,000 | 0.12 | 219,900,000 | 6,877,000 | 26.45 | 2018-09-14 |
| 630 | 2018-09-17 | 264,000 | -6,000 | 0.12 | 219,900,000 | 6,745,200 | 25.55 | 2018-09-13 |
| 631 | 2018-09-14 | 270,000 | 14,000 | 0.12 | 219,900,000 | 6,844,500 | 25.35 | 2018-09-12 |
| 632 | 2018-09-12 | 256,000 | 10,000 | 0.12 | 219,900,000 | 6,950,400 | 27.15 | 2018-09-10 |
| 633 | 2018-09-11 | 246,000 | 2,000 | 0.11 | 219,900,000 | 6,937,200 | 28.20 | 2018-09-07 |
| 634 | 2018-09-10 | 244,000 | -26,000 | 0.11 | 219,900,000 | 6,868,600 | 28.15 | 2018-09-06 |
| 635 | 2018-09-07 | 270,000 | 6,000 | 0.12 | 219,900,000 | 7,722,000 | 28.60 | 2018-09-05 |
| 636 | 2018-09-06 | 264,000 | -2,000 | 0.12 | 219,900,000 | 7,814,400 | 29.60 | 2018-09-04 |
| 637 | 2018-09-05 | 266,000 | 36,000 | 0.12 | 219,900,000 | 7,793,800 | 29.30 | 2018-09-03 |
| 638 | 2018-09-04 | 230,000 | -26,000 | 0.10 | 219,900,000 | 6,647,000 | 28.90 | 2018-08-31 |
| 639 | 2018-08-31 | 256,000 | -2,000 | 0.12 | 219,900,000 | 7,654,400 | 29.90 | 2018-08-29 |
| 640 | 2018-08-30 | 258,000 | 4,000 | 0.12 | 219,900,000 | 7,611,000 | 29.50 | 2018-08-28 |
| 641 | 2018-08-28 | 254,000 | -4,000 | 0.12 | 219,900,000 | 7,366,000 | 29.00 | 2018-08-24 |
| 642 | 2018-08-27 | 258,000 | 52,000 | 0.12 | 219,900,000 | 7,701,300 | 29.85 | 2018-08-23 |
| 643 | 2018-08-23 | 206,000 | 6,000 | 0.09 | 219,900,000 | 6,427,200 | 31.20 | 2018-08-21 |
| 644 | 2018-08-22 | 200,000 | 20,000 | 0.09 | 219,900,000 | 5,880,000 | 29.40 | 2018-08-20 |
| 645 | 2018-08-21 | 180,000 | -2,000 | 0.08 | 219,900,000 | 5,175,000 | 28.75 | 2018-08-17 |
| 646 | 2018-08-20 | 182,000 | -32,000 | 0.08 | 219,900,000 | 5,314,400 | 29.20 | 2018-08-16 |
| 647 | 2018-08-17 | 214,000 | 4,000 | 0.10 | 219,900,000 | 6,206,000 | 29.00 | 2018-08-15 |
| 648 | 2018-08-16 | 210,000 | 2,000 | 0.10 | 219,900,000 | 6,615,000 | 31.50 | 2018-08-14 |
| 649 | 2018-08-15 | 208,000 | -8,000 | 0.09 | 219,900,000 | 6,884,800 | 33.10 | 2018-08-13 |
| 650 | 2018-08-13 | 216,000 | -16,000 | 0.10 | 219,900,000 | 7,192,800 | 33.30 | 2018-08-09 |
| 651 | 2018-08-07 | 232,000 | 2,000 | 0.11 | 219,900,000 | 7,493,600 | 32.30 | 2018-08-03 |
| 652 | 2018-08-03 | 230,000 | -28,000 | 0.10 | 219,900,000 | 7,866,000 | 34.20 | 2018-08-01 |
| 653 | 2018-08-02 | 258,000 | 4,000 | 0.12 | 219,900,000 | 8,617,200 | 33.40 | 2018-07-31 |
| 654 | 2018-07-31 | 254,000 | -2,000 | 0.12 | 219,900,000 | 9,220,200 | 36.30 | 2018-07-27 |
| 655 | 2018-07-30 | 256,000 | -2,000 | 0.12 | 219,900,000 | 9,177,600 | 35.85 | 2018-07-26 |
| 656 | 2018-07-27 | 258,000 | 4,000 | 0.12 | 219,900,000 | 9,391,200 | 36.40 | 2018-07-25 |
| 657 | 2018-07-26 | 254,000 | -4,000 | 0.12 | 219,900,000 | 8,813,800 | 34.70 | 2018-07-24 |
| 658 | 2018-07-25 | 258,000 | -18,000 | 0.12 | 219,900,000 | 8,888,100 | 34.45 | 2018-07-23 |
| 659 | 2018-07-23 | 276,000 | -4,000 | 0.13 | 219,900,000 | 9,908,400 | 35.90 | 2018-07-19 |
| 660 | 2018-07-20 | 280,000 | 10,000 | 0.13 | 219,900,000 | 10,262,000 | 36.65 | 2018-07-18 |
| 661 | 2018-07-19 | 270,000 | -10,000 | 0.12 | 219,900,000 | 9,639,000 | 35.70 | 2018-07-17 |
| 662 | 2018-07-18 | 280,000 | -4,000 | 0.13 | 219,900,000 | 10,486,000 | 37.45 | 2018-07-16 |
| 663 | 2018-07-17 | 284,000 | -14,000 | 0.13 | 219,900,000 | 10,635,800 | 37.45 | 2018-07-13 |
| 664 | 2018-07-13 | 298,000 | 8,000 | 0.14 | 219,900,000 | 10,221,400 | 34.30 | 2018-07-11 |
| 665 | 2018-07-12 | 290,000 | 12,000 | 0.13 | 219,900,000 | 10,208,000 | 35.20 | 2018-07-10 |
| 666 | 2018-07-11 | 278,000 | 2,000 | 0.13 | 219,900,000 | 9,966,300 | 35.85 | 2018-07-09 |
| 667 | 2018-07-10 | 276,000 | 6,000 | 0.13 | 219,900,000 | 8,914,800 | 32.30 | 2018-07-06 |
| 668 | 2018-07-09 | 270,000 | -4,000 | 0.12 | 219,900,000 | 8,532,000 | 31.60 | 2018-07-05 |
| 669 | 2018-07-06 | 274,000 | -6,000 | 0.12 | 219,900,000 | 8,905,000 | 32.50 | 2018-07-04 |
| 670 | 2018-07-05 | 280,000 | -2,000 | 0.13 | 219,900,000 | 9,464,000 | 33.80 | 2018-07-03 |
| 671 | 2018-07-04 | 282,000 | -8,000 | 0.13 | 219,900,000 | 9,757,200 | 34.60 | 2018-06-29 |
| 672 | 2018-07-03 | 290,000 | 20,000 | 0.13 | 219,900,000 | 9,048,000 | 31.20 | 2018-06-28 |
| 673 | 2018-06-29 | 270,000 | -4,000 | 0.12 | 219,900,000 | 8,734,500 | 32.35 | 2018-06-27 |
| 674 | 2018-06-28 | 274,000 | 2,000 | 0.12 | 219,900,000 | 9,329,700 | 34.05 | 2018-06-26 |
| 675 | 2018-06-27 | 272,000 | 4,000 | 0.12 | 219,900,000 | 9,397,600 | 34.55 | 2018-06-25 |
| 676 | 2018-06-25 | 268,000 | -6,000 | 0.12 | 219,900,000 | 9,259,400 | 34.55 | 2018-06-21 |
| 677 | 2018-06-22 | 274,000 | -4,000 | 0.12 | 219,900,000 | 9,987,300 | 36.45 | 2018-06-20 |
| 678 | 2018-06-21 | 278,000 | -8,000 | 0.13 | 219,900,000 | 9,980,200 | 35.90 | 2018-06-19 |
| 679 | 2018-06-20 | 286,000 | 22,000 | 0.13 | 219,900,000 | 11,039,600 | 38.60 | 2018-06-15 |
| 680 | 2018-06-19 | 264,000 | 24,000 | 0.12 | 219,900,000 | 10,771,200 | 40.80 | 2018-06-14 |
| 681 | 2018-06-15 | 240,000 | 2,000 | 0.11 | 219,900,000 | 10,080,000 | 42.00 | 2018-06-13 |
| 682 | 2018-06-14 | 238,000 | -12,000 | 0.11 | 219,900,000 | 10,091,200 | 42.40 | 2018-06-12 |
| 683 | 2018-06-12 | 250,000 | -22,000 | 0.11 | 219,900,000 | 9,912,500 | 39.65 | 2018-06-08 |
| 684 | 2018-06-11 | 272,000 | -26,000 | 0.12 | 219,900,000 | 10,771,200 | 39.60 | 2018-06-07 |
| 685 | 2018-06-08 | 298,000 | 2,000 | 0.14 | 219,900,000 | 11,458,100 | 38.45 | 2018-06-06 |
| 686 | 2018-06-07 | 296,000 | 4,000 | 0.13 | 219,900,000 | 11,736,400 | 39.65 | 2018-06-05 |
| 687 | 2018-06-06 | 292,000 | 8,000 | 0.13 | 219,900,000 | 11,358,800 | 38.90 | 2018-06-04 |
| 688 | 2018-06-05 | 284,000 | 16,000 | 0.13 | 219,900,000 | 11,033,400 | 38.85 | 2018-06-01 |
| 689 | 2018-06-04 | 268,000 | 16,000 | 0.12 | 219,900,000 | 10,988,000 | 41.00 | 2018-05-31 |
| 690 | 2018-06-01 | 252,000 | -4,000 | 0.11 | 219,900,000 | 9,450,000 | 37.50 | 2018-05-30 |
| 691 | 2018-05-31 | 256,000 | -16,000 | 0.12 | 219,900,000 | 9,356,800 | 36.55 | 2018-05-29 |
| 692 | 2018-05-30 | 272,000 | 10,000 | 0.12 | 219,900,000 | 10,336,000 | 38.00 | 2018-05-28 |
| 693 | 2018-05-29 | 262,000 | -6,000 | 0.12 | 219,900,000 | 9,942,900 | 37.95 | 2018-05-25 |
| 694 | 2018-05-28 | 268,000 | -8,000 | 0.12 | 219,900,000 | 10,103,600 | 37.70 | 2018-05-24 |
| 695 | 2018-05-25 | 276,000 | -14,000 | 0.13 | 219,900,000 | 10,267,200 | 37.20 | 2018-05-23 |
| 696 | 2018-05-23 | 290,000 | 4,000 | 0.13 | 219,900,000 | 10,788,000 | 37.20 | 2018-05-18 |
| 697 | 2018-05-21 | 286,000 | 6,000 | 0.13 | 219,900,000 | 10,195,900 | 35.65 | 2018-05-17 |
| 698 | 2018-05-18 | 280,000 | 34,000 | 0.13 | 219,900,000 | 10,262,000 | 36.65 | 2018-05-16 |
| 699 | 2018-05-17 | 246,000 | -78,000 | 0.11 | 219,900,000 | 9,212,700 | 37.45 | 2018-05-15 |
| 700 | 2018-05-16 | 324,000 | -56,000 | 0.15 | 219,900,000 | 10,837,800 | 33.45 | 2018-05-14 |
| 701 | 2018-05-15 | 380,000 | 12,000 | 0.17 | 219,900,000 | 12,369,000 | 32.55 | 2018-05-11 |
| 702 | 2018-05-14 | 368,000 | 10,000 | 0.17 | 219,900,000 | 12,475,200 | 33.90 | 2018-05-10 |
| 703 | 2018-05-11 | 358,000 | -6,000 | 0.16 | 219,900,000 | 11,849,800 | 33.10 | 2018-05-09 |
| 704 | 2018-05-10 | 364,000 | 8,000 | 0.17 | 219,900,000 | 12,048,400 | 33.10 | 2018-05-08 |
| 705 | 2018-05-09 | 356,000 | -66,000 | 0.16 | 219,900,000 | 12,104,000 | 34.00 | 2018-05-07 |
| 706 | 2018-05-08 | 422,000 | 48,000 | 0.19 | 219,900,000 | 13,461,800 | 31.90 | 2018-05-04 |
| 707 | 2018-05-07 | 374,000 | -4,000 | 0.17 | 219,900,000 | 11,781,000 | 31.50 | 2018-05-03 |
| 708 | 2018-05-04 | 378,000 | 2,000 | 0.17 | 219,900,000 | 11,850,300 | 31.35 | 2018-05-02 |
| 709 | 2018-05-02 | 376,000 | -60,000 | 0.17 | 219,900,000 | 11,204,800 | 29.80 | 2018-04-27 |
| 710 | 2018-04-27 | 436,000 | 16,000 | 0.20 | 219,900,000 | 11,815,600 | 27.10 | 2018-04-25 |
| 711 | 2018-04-26 | 420,000 | -12,000 | 0.19 | 219,900,000 | 11,046,000 | 26.30 | 2018-04-24 |
| 712 | 2018-04-25 | 432,000 | -4,000 | 0.20 | 219,900,000 | 11,124,000 | 25.75 | 2018-04-23 |
| 713 | 2018-04-24 | 436,000 | -6,000 | 0.20 | 219,900,000 | 11,205,200 | 25.70 | 2018-04-20 |
| 714 | 2018-04-19 | 442,000 | -10,000 | 0.20 | 219,900,000 | 10,497,500 | 23.75 | 2018-04-17 |
| 715 | 2018-04-16 | 452,000 | 30,000 | 0.21 | 219,900,000 | 11,141,800 | 24.65 | 2018-04-12 |
| 716 | 2018-04-13 | 422,000 | 4,000 | 0.19 | 219,900,000 | 10,486,700 | 24.85 | 2018-04-11 |
| 717 | 2018-04-11 | 418,000 | 50,000 | 0.19 | 219,900,000 | 10,617,200 | 25.40 | 2018-04-09 |
| 718 | 2018-04-09 | 368,000 | -4,000 | 0.17 | 219,900,000 | 9,347,200 | 25.40 | 2018-04-04 |
| 719 | 2018-04-06 | 372,000 | 4,000 | 0.17 | 219,900,000 | 9,151,200 | 24.60 | 2018-04-03 |
| 720 | 2018-04-03 | 368,000 | 4,000 | 0.17 | 219,900,000 | 9,071,200 | 24.65 | 2018-03-28 |
| 721 | 2018-03-29 | 364,000 | -20,000 | 0.17 | 219,900,000 | 9,209,200 | 25.30 | 2018-03-27 |
| 722 | 2018-03-28 | 384,000 | -36,000 | 0.17 | 219,900,000 | 9,619,200 | 25.05 | 2018-03-26 |
| 723 | 2018-03-27 | 420,000 | -6,000 | 0.19 | 219,900,000 | 9,975,000 | 23.75 | 2018-03-23 |
| 724 | 2018-03-22 | 426,000 | -28,000 | 0.19 | 219,900,000 | 10,564,800 | 24.80 | 2018-03-20 |
| 725 | 2018-03-21 | 454,000 | -2,000 | 0.21 | 219,900,000 | 11,054,900 | 24.35 | 2018-03-19 |
| 726 | 2018-03-20 | 456,000 | -6,000 | 0.21 | 219,900,000 | 10,944,000 | 24.00 | 2018-03-16 |
| 727 | 2018-03-19 | 462,000 | -4,000 | 0.21 | 219,900,000 | 10,880,100 | 23.55 | 2018-03-15 |
| 728 | 2018-03-15 | 466,000 | 2,000 | 0.21 | 219,900,000 | 10,531,600 | 22.60 | 2018-03-13 |
| 729 | 2018-03-14 | 464,000 | -4,000 | 0.21 | 219,900,000 | 10,672,000 | 23.00 | 2018-03-12 |
| 730 | 2018-03-13 | 468,000 | -14,000 | 0.21 | 219,900,000 | 10,600,200 | 22.65 | 2018-03-09 |
| 731 | 2018-03-06 | 482,000 | -2,000 | 0.22 | 219,900,000 | 10,194,300 | 21.15 | 2018-03-02 |
| 732 | 2018-03-05 | 484,000 | 4,000 | 0.22 | 219,900,000 | 10,478,600 | 21.65 | 2018-03-01 |
| 733 | 2018-03-02 | 480,000 | 12,000 | 0.22 | 219,900,000 | 10,200,000 | 21.25 | 2018-02-28 |
| 734 | 2018-02-28 | 468,000 | -4,000 | 0.21 | 219,900,000 | 10,249,200 | 21.90 | 2018-02-26 |
| 735 | 2018-02-27 | 472,000 | 2,000 | 0.21 | 219,900,000 | 10,077,200 | 21.35 | 2018-02-23 |
| 736 | 2018-02-26 | 470,000 | 10,000 | 0.21 | 219,900,000 | 10,034,500 | 21.35 | 2018-02-22 |
| 737 | 2018-02-23 | 460,000 | -2,000 | 0.21 | 219,900,000 | 10,028,000 | 21.80 | 2018-02-21 |
| 738 | 2018-02-21 | 462,000 | 28,000 | 0.21 | 219,900,000 | 9,655,800 | 20.90 | 2018-02-14 |
| 739 | 2018-02-20 | 434,000 | 8,000 | 0.20 | 219,900,000 | 9,048,900 | 20.85 | 2018-02-13 |
| 740 | 2018-02-14 | 426,000 | 4,000 | 0.19 | 219,900,000 | 8,818,200 | 20.70 | 2018-02-12 |
| 741 | 2018-02-13 | 422,000 | -10,000 | 0.19 | 219,900,000 | 8,461,100 | 20.05 | 2018-02-09 |
| 742 | 2018-02-12 | 432,000 | 2,000 | 0.20 | 219,900,000 | 9,007,200 | 20.85 | 2018-02-08 |
| 743 | 2018-02-09 | 430,000 | -52,000 | 0.20 | 219,900,000 | 8,879,500 | 20.65 | 2018-02-07 |
| 744 | 2018-02-08 | 482,000 | -2,000 | 0.22 | 219,900,000 | 10,049,700 | 20.85 | 2018-02-06 |
| 745 | 2018-02-07 | 484,000 | 2,000 | 0.22 | 219,900,000 | 10,793,200 | 22.30 | 2018-02-05 |
| 746 | 2018-02-06 | 482,000 | 20,000 | 0.22 | 219,900,000 | 10,965,500 | 22.75 | 2018-02-02 |
| 747 | 2018-02-05 | 462,000 | 2,000 | 0.21 | 219,900,000 | 10,210,200 | 22.10 | 2018-02-01 |
| 748 | 2018-01-29 | 460,000 | -24,000 | 0.21 | 219,900,000 | 11,408,000 | 24.80 | 2018-01-25 |
| 749 | 2018-01-25 | 484,000 | -30,000 | 0.22 | 219,900,000 | 11,664,400 | 24.10 | 2018-01-23 |
| 750 | 2018-01-22 | 514,000 | 24,000 | 0.23 | 219,900,000 | 12,593,000 | 24.50 | 2018-01-18 |
| 751 | 2018-01-19 | 490,000 | 4,000 | 0.22 | 219,900,000 | 11,907,000 | 24.30 | 2018-01-17 |
| 752 | 2018-01-18 | 486,000 | -10,000 | 0.22 | 219,900,000 | 12,101,400 | 24.90 | 2018-01-16 |
| 753 | 2018-01-17 | 496,000 | 4,000 | 0.23 | 219,900,000 | 12,028,000 | 24.25 | 2018-01-15 |
| 754 | 2018-01-16 | 492,000 | -10,000 | 0.22 | 219,900,000 | 12,177,000 | 24.75 | 2018-01-12 |
| 755 | 2018-01-15 | 502,000 | -10,000 | 0.23 | 219,900,000 | 11,997,800 | 23.90 | 2018-01-11 |
| 756 | 2018-01-11 | 512,000 | -30,000 | 0.23 | 219,900,000 | 12,160,000 | 23.75 | 2018-01-09 |
| 757 | 2018-01-10 | 542,000 | 8,000 | 0.25 | 219,900,000 | 12,709,900 | 23.45 | 2018-01-08 |
| 758 | 2018-01-08 | 534,000 | 8,000 | 0.24 | 219,900,000 | 12,789,300 | 23.95 | 2018-01-04 |
| 759 | 2018-01-05 | 526,000 | -6,000 | 0.24 | 219,900,000 | 12,518,800 | 23.80 | 2018-01-03 |
| 760 | 2018-01-04 | 532,000 | 28,000 | 0.24 | 219,900,000 | 12,369,000 | 23.25 | 2018-01-02 |
| 761 | 2018-01-02 | 504,000 | 6,000 | 0.23 | 219,900,000 | 11,214,000 | 22.25 | 2017-12-28 |
| 762 | 2017-12-29 | 498,000 | 2,000 | 0.23 | 219,900,000 | 11,379,300 | 22.85 | 2017-12-27 |
| 763 | 2017-12-27 | 496,000 | 2,000 | 0.23 | 219,900,000 | 11,160,000 | 22.50 | 2017-12-21 |
| 764 | 2017-12-22 | 494,000 | 2,000 | 0.22 | 219,900,000 | 10,991,500 | 22.25 | 2017-12-20 |
| 765 | 2017-12-21 | 492,000 | 2,000 | 0.22 | 219,900,000 | 10,750,200 | 21.85 | 2017-12-19 |
| 766 | 2017-12-20 | 490,000 | -30,000 | 0.22 | 219,900,000 | 10,682,000 | 21.80 | 2017-12-18 |
| 767 | 2017-12-18 | 520,000 | -2,000 | 0.24 | 219,900,000 | 11,570,000 | 22.25 | 2017-12-14 |
| 768 | 2017-12-15 | 522,000 | -38,000 | 0.24 | 219,900,000 | 11,457,900 | 21.95 | 2017-12-13 |
| 769 | 2017-12-14 | 560,000 | -10,000 | 0.25 | 219,900,000 | 12,208,000 | 21.80 | 2017-12-12 |
| 770 | 2017-12-12 | 570,000 | 2,000 | 0.26 | 219,900,000 | 12,397,500 | 21.75 | 2017-12-08 |
| 771 | 2017-12-08 | 568,000 | -2,000 | 0.26 | 219,900,000 | 12,098,400 | 21.30 | 2017-12-06 |
| 772 | 2017-12-07 | 570,000 | 2,000 | 0.26 | 219,900,000 | 12,540,000 | 22.00 | 2017-12-05 |
| 773 | 2017-12-06 | 568,000 | -2,000 | 0.26 | 219,900,000 | 12,893,600 | 22.70 | 2017-12-04 |
| 774 | 2017-12-05 | 570,000 | -4,000 | 0.26 | 219,900,000 | 12,825,000 | 22.50 | 2017-12-01 |
| 775 | 2017-11-30 | 574,000 | 8,000 | 0.26 | 219,900,000 | 12,972,400 | 22.60 | 2017-11-28 |
| 776 | 2017-11-27 | 566,000 | -16,000 | 0.26 | 219,900,000 | 13,074,600 | 23.10 | 2017-11-23 |
| 777 | 2017-11-24 | 582,000 | 10,000 | 0.26 | 219,900,000 | 13,618,800 | 23.40 | 2017-11-22 |
| 778 | 2017-11-23 | 572,000 | 24,000 | 0.26 | 219,900,000 | 13,470,600 | 23.55 | 2017-11-21 |
| 779 | 2017-11-22 | 548,000 | 2,000 | 0.25 | 219,900,000 | 12,604,000 | 23.00 | 2017-11-20 |
| 780 | 2017-11-21 | 546,000 | -20,000 | 0.25 | 219,900,000 | 12,530,700 | 22.95 | 2017-11-17 |
| 781 | 2017-11-20 | 566,000 | 22,000 | 0.26 | 219,900,000 | 13,527,400 | 23.90 | 2017-11-16 |
| 782 | 2017-11-17 | 544,000 | -6,000 | 0.25 | 219,900,000 | 13,164,800 | 24.20 | 2017-11-15 |
| 783 | 2017-11-16 | 550,000 | 22,000 | 0.25 | 219,900,000 | 13,420,000 | 24.40 | 2017-11-14 |
| 784 | 2017-11-15 | 528,000 | 18,000 | 0.24 | 219,900,000 | 13,464,000 | 25.50 | 2017-11-13 |
| 785 | 2017-11-14 | 510,000 | -2,000 | 0.23 | 219,900,000 | 13,591,500 | 26.65 | 2017-11-10 |
| 786 | 2017-11-10 | 512,000 | 20,000 | 0.23 | 219,900,000 | 13,440,000 | 26.25 | 2017-11-08 |
| 787 | 2017-11-09 | 492,000 | 4,000 | 0.22 | 219,900,000 | 12,964,200 | 26.35 | 2017-11-07 |
| 788 | 2017-11-07 | 488,000 | 42,000 | 0.22 | 219,900,000 | 12,810,000 | 26.25 | 2017-11-03 |
| 789 | 2017-11-06 | 446,000 | 18,000 | 0.20 | 219,900,000 | 11,596,000 | 26.00 | 2017-11-02 |
| 790 | 2017-11-03 | 428,000 | 20,000 | 0.19 | 219,900,000 | 11,384,800 | 26.60 | 2017-11-01 |
| 791 | 2017-11-02 | 408,000 | -10,000 | 0.19 | 219,900,000 | 11,179,200 | 27.40 | 2017-10-31 |
| 792 | 2017-11-01 | 418,000 | -88,000 | 0.19 | 219,900,000 | 10,366,400 | 24.80 | 2017-10-30 |
| 793 | 2017-10-31 | 506,000 | -16,000 | 0.23 | 219,900,000 | 12,346,400 | 24.40 | 2017-10-27 |
| 794 | 2017-10-26 | 522,000 | -14,000 | 0.24 | 219,900,000 | 12,501,900 | 23.95 | 2017-10-24 |
| 795 | 2017-10-25 | 536,000 | -12,000 | 0.24 | 219,900,000 | 13,185,600 | 24.60 | 2017-10-23 |
| 796 | 2017-10-24 | 548,000 | 2,000 | 0.25 | 219,900,000 | 12,576,600 | 22.95 | 2017-10-20 |
| 797 | 2017-10-23 | 546,000 | -12,000 | 0.25 | 219,900,000 | 12,230,400 | 22.40 | 2017-10-19 |
| 798 | 2017-10-20 | 558,000 | 70,000 | 0.25 | 219,900,000 | 12,834,000 | 23.00 | 2017-10-18 |
| 799 | 2017-10-19 | 488,000 | 50,000 | 0.22 | 219,900,000 | 10,638,400 | 21.80 | 2017-10-17 |
| 800 | 2017-10-17 | 438,000 | -20,000 | 0.20 | 219,900,000 | 9,745,500 | 22.25 | 2017-10-13 |
| 801 | 2017-10-16 | 458,000 | 52,000 | 0.21 | 219,900,000 | 9,938,600 | 21.70 | 2017-10-12 |
| 802 | 2017-10-11 | 406,000 | 4,000 | 0.18 | 219,900,000 | 8,566,600 | 21.10 | 2017-10-09 |
| 803 | 2017-10-10 | 402,000 | -34,000 | 0.18 | 219,900,000 | 8,602,800 | 21.40 | 2017-10-06 |
| 804 | 2017-10-06 | 436,000 | -2,000 | 0.20 | 219,900,000 | 9,068,800 | 20.80 | 2017-10-03 |
| 805 | 2017-10-03 | 438,000 | -100,000 | 0.20 | 219,900,000 | 8,803,800 | 20.10 | 2017-09-28 |
| 806 | 2017-09-27 | 538,000 | -2,000 | 0.24 | 219,900,000 | 10,727,720 | 19.94 | 2017-09-25 |
| 807 | 2017-09-26 | 540,000 | -10,000 | 0.25 | 219,900,000 | 10,962,000 | 20.30 | 2017-09-22 |
| 808 | 2017-09-25 | 550,000 | -24,000 | 0.25 | 219,900,000 | 11,247,500 | 20.45 | 2017-09-21 |
| 809 | 2017-09-22 | 574,000 | 110,000 | 0.26 | 219,900,000 | 11,680,900 | 20.35 | 2017-09-20 |
| 810 | 2017-09-21 | 464,000 | -4,000 | 0.21 | 219,900,000 | 9,488,800 | 20.45 | 2017-09-19 |
| 811 | 2017-09-20 | 468,000 | -4,000 | 0.21 | 219,900,000 | 9,547,200 | 20.40 | 2017-09-18 |
| 812 | 2017-09-18 | 472,000 | -6,000 | 0.21 | 219,900,000 | 9,699,600 | 20.55 | 2017-09-14 |
| 813 | 2017-09-15 | 478,000 | 10,000 | 0.22 | 219,900,000 | 9,799,000 | 20.50 | 2017-09-13 |
| 814 | 2017-09-14 | 468,000 | 20,000 | 0.21 | 219,900,000 | 9,570,600 | 20.45 | 2017-09-12 |
| 815 | 2017-09-11 | 448,000 | -40,000 | 0.20 | 219,900,000 | 9,139,200 | 20.40 | 2017-09-07 |
| 816 | 2017-09-08 | 488,000 | -4,000 | 0.22 | 219,900,000 | 9,906,400 | 20.30 | 2017-09-06 |
| 817 | 2017-09-07 | 492,000 | -6,000 | 0.22 | 219,900,000 | 10,135,200 | 20.60 | 2017-09-05 |
| 818 | 2017-09-05 | 498,000 | 8,000 | 0.23 | 219,900,000 | 9,910,200 | 19.90 | 2017-09-01 |
| 819 | 2017-09-01 | 490,000 | -2,000 | 0.22 | 219,900,000 | 9,711,800 | 19.82 | 2017-08-30 |
| 820 | 2017-08-31 | 492,000 | 22,000 | 0.22 | 219,900,000 | 9,613,680 | 19.54 | 2017-08-29 |
| 821 | 2017-08-30 | 470,000 | 4,000 | 0.21 | 219,900,000 | 9,334,200 | 19.86 | 2017-08-28 |
| 822 | 2017-08-29 | 466,000 | 42,000 | 0.21 | 219,900,000 | 9,459,800 | 20.30 | 2017-08-25 |
| 823 | 2017-08-25 | 424,000 | -8,000 | 0.19 | 219,900,000 | 8,471,520 | 19.98 | 2017-08-22 |
| 824 | 2017-08-24 | 432,000 | 2,000 | 0.20 | 219,900,000 | 8,683,200 | 20.10 | 2017-08-21 |
| 825 | 2017-08-22 | 430,000 | 4,000 | 0.20 | 219,900,000 | 8,256,000 | 19.20 | 2017-08-18 |
| 826 | 2017-08-21 | 426,000 | -4,000 | 0.19 | 219,900,000 | 8,204,760 | 19.26 | 2017-08-17 |
| 827 | 2017-08-18 | 430,000 | 6,000 | 0.20 | 219,900,000 | 8,496,800 | 19.76 | 2017-08-16 |
| 828 | 2017-08-16 | 424,000 | -10,000 | 0.19 | 219,900,000 | 8,429,120 | 19.88 | 2017-08-14 |
| 829 | 2017-08-15 | 434,000 | -4,000 | 0.20 | 219,900,000 | 8,523,760 | 19.64 | 2017-08-11 |
| 830 | 2017-08-09 | 438,000 | 10,000 | 0.20 | 219,900,000 | 8,957,100 | 20.45 | 2017-08-07 |
| 831 | 2017-08-07 | 428,000 | 4,000 | 0.19 | 219,900,000 | 8,551,440 | 19.98 | 2017-08-03 |
| 832 | 2017-08-04 | 424,000 | 14,000 | 0.19 | 219,900,000 | 8,564,800 | 20.20 | 2017-08-02 |
| 833 | 2017-08-03 | 410,000 | 10,000 | 0.19 | 219,900,000 | 8,343,500 | 20.35 | 2017-08-01 |
| 834 | 2017-08-01 | 400,000 | 2,000 | 0.18 | 219,900,000 | 8,300,000 | 20.75 | 2017-07-28 |
| 835 | 2017-07-31 | 398,000 | 14,000 | 0.18 | 219,900,000 | 8,238,600 | 20.70 | 2017-07-27 |
| 836 | 2017-07-25 | 384,000 | -10,000 | 0.17 | 219,900,000 | 8,352,000 | 21.75 | 2017-07-21 |
| 837 | 2017-07-21 | 394,000 | 10,000 | 0.18 | 219,900,000 | 8,471,000 | 21.50 | 2017-07-19 |
| 838 | 2017-07-19 | 384,000 | 20,000 | 0.17 | 219,900,000 | 8,217,600 | 21.40 | 2017-07-17 |
| 839 | 2017-07-13 | 364,000 | 4,000 | 0.17 | 219,900,000 | 7,680,400 | 21.10 | 2017-07-11 |
| 840 | 2017-07-11 | 360,000 | -4,000 | 0.16 | 219,900,000 | 7,632,000 | 21.20 | 2017-07-07 |
| 841 | 2017-07-10 | 364,000 | 6,000 | 0.17 | 219,900,000 | 7,698,600 | 21.15 | 2017-07-06 |
| 842 | 2017-07-06 | 358,000 | -8,000 | 0.16 | 219,900,000 | 7,607,500 | 21.25 | 2017-07-04 |
| 843 | 2017-07-03 | 366,000 | 10,000 | 0.17 | 219,900,000 | 7,887,300 | 21.55 | 2017-06-29 |
| 844 | 2017-06-30 | 356,000 | 10,000 | 0.16 | 219,900,000 | 7,671,800 | 21.55 | 2017-06-28 |
| 845 | 2017-06-29 | 346,000 | 4,000 | 0.16 | 219,900,000 | 7,577,400 | 21.90 | 2017-06-27 |
| 846 | 2017-06-19 | 342,000 | -16,000 | 0.16 | 219,900,000 | 7,506,900 | 21.95 | 2017-06-15 |
| 847 | 2017-06-16 | 358,000 | 10,000 | 0.16 | 219,900,000 | 7,911,800 | 22.10 | 2017-06-14 |
| 848 | 2017-06-14 | 348,000 | -10,000 | 0.16 | 219,900,000 | 7,708,200 | 22.15 | 2017-06-12 |
| 849 | 2017-06-13 | 358,000 | -16,000 | 0.16 | 219,900,000 | 8,019,200 | 22.40 | 2017-06-09 |
| 850 | 2017-06-12 | 374,000 | -36,000 | 0.17 | 219,900,000 | 8,527,200 | 22.80 | 2017-06-08 |
| 851 | 2017-06-09 | 410,000 | 2,000 | 0.19 | 219,900,000 | 8,999,500 | 21.95 | 2017-06-07 |
| 852 | 2017-06-08 | 408,000 | 4,000 | 0.19 | 219,900,000 | 9,057,600 | 22.20 | 2017-06-06 |
| 853 | 2017-06-07 | 404,000 | -2,000 | 0.18 | 219,900,000 | 8,928,400 | 22.10 | 2017-06-05 |
| 854 | 2017-06-06 | 406,000 | 10,000 | 0.18 | 219,900,000 | 8,789,900 | 21.65 | 2017-06-02 |
| 855 | 2017-06-05 | 396,000 | 30,000 | 0.18 | 219,900,000 | 8,494,200 | 21.45 | 2017-06-01 |
| 856 | 2017-06-01 | 366,000 | 2,000 | 0.17 | 219,900,000 | 7,832,400 | 21.40 | 2017-05-29 |
| 857 | 2017-05-25 | 364,000 | 2,000 | 0.17 | 219,900,000 | 7,880,600 | 21.65 | 2017-05-23 |
| 858 | 2017-05-24 | 362,000 | 18,000 | 0.16 | 219,900,000 | 7,710,600 | 21.30 | 2017-05-22 |
| 859 | 2017-05-19 | 344,000 | 10,000 | 0.16 | 219,900,000 | 7,310,000 | 21.25 | 2017-05-17 |
| 860 | 2017-05-17 | 334,000 | 14,000 | 0.15 | 219,900,000 | 7,197,700 | 21.55 | 2017-05-15 |
| 861 | 2017-05-11 | 320,000 | 2,000 | 0.15 | 219,900,000 | 6,896,000 | 21.55 | 2017-05-09 |
| 862 | 2017-05-09 | 318,000 | 2,000 | 0.14 | 219,900,000 | 6,741,600 | 21.20 | 2017-05-05 |
| 863 | 2017-05-08 | 316,000 | 2,000 | 0.14 | 219,900,000 | 6,794,000 | 21.50 | 2017-05-04 |
| 864 | 2017-05-05 | 314,000 | 2,000 | 0.14 | 219,900,000 | 6,860,900 | 21.85 | 2017-05-02 |
| 865 | 2017-05-02 | 312,000 | 2,000 | 0.14 | 219,900,000 | 7,113,600 | 22.80 | 2017-04-27 |
| 866 | 2017-04-27 | 310,000 | 100,000 | 0.14 | 219,900,000 | 7,052,500 | 22.75 | 2017-04-25 |
| 867 | 2017-04-25 | 210,000 | -2,000 | 0.10 | 219,900,000 | 4,914,000 | 23.40 | 2017-04-21 |
| 868 | 2017-04-24 | 212,000 | -98,000 | 0.10 | 219,900,000 | 5,088,000 | 24.00 | 2017-04-20 |
| 869 | 2017-04-19 | 310,000 | -2,000 | 0.14 | 219,900,000 | 7,114,500 | 22.95 | 2017-04-13 |
| 870 | 2017-04-13 | 312,000 | 10,000 | 0.14 | 219,900,000 | 6,973,200 | 22.35 | 2017-04-11 |
| 871 | 2017-04-10 | 302,000 | 2,000 | 0.14 | 219,900,000 | 6,795,000 | 22.50 | 2017-04-06 |
| 872 | 2017-04-03 | 300,000 | 98,000 | 0.14 | 219,900,000 | 6,900,000 | 23.00 | 2017-03-30 |
| 873 | 2017-03-31 | 202,000 | 2,000 | 0.09 | 219,900,000 | 4,646,000 | 23.00 | 2017-03-29 |
| 874 | 2017-03-29 | 200,000 | 10,000 | 0.09 | 219,900,000 | 4,700,000 | 23.50 | 2017-03-27 |
| 875 | 2017-03-28 | 190,000 | 4,000 | 0.09 | 219,900,000 | 4,569,500 | 24.05 | 2017-03-24 |
| 876 | 2017-03-24 | 186,000 | -2,000 | 0.08 | 219,900,000 | 4,510,500 | 24.25 | 2017-03-22 |
| 877 | 2017-03-23 | 188,000 | 2,000 | 0.09 | 219,900,000 | 4,615,400 | 24.55 | 2017-03-21 |
| 878 | 2017-03-21 | 186,000 | -42,000 | 0.08 | 219,900,000 | 4,296,600 | 23.10 | 2017-03-17 |
| 879 | 2017-03-20 | 228,000 | -4,000 | 0.10 | 219,900,000 | 5,415,000 | 23.75 | 2017-03-16 |
| 880 | 2017-03-15 | 232,000 | 20,000 | 0.11 | 219,900,000 | 5,394,000 | 23.25 | 2017-03-13 |
| 881 | 2017-03-14 | 212,000 | -2,000 | 0.10 | 219,900,000 | 4,653,400 | 21.95 | 2017-03-10 |
| 882 | 2017-03-07 | 214,000 | 28,000 | 0.10 | 219,900,000 | 4,643,800 | 21.70 | 2017-03-03 |
| 883 | 2017-03-06 | 186,000 | -8,000 | 0.08 | 219,900,000 | 4,110,600 | 22.10 | 2017-03-02 |
| 884 | 2017-03-03 | 194,000 | -28,000 | 0.09 | 219,900,000 | 4,335,900 | 22.35 | 2017-03-01 |
| 885 | 2017-03-01 | 222,000 | -16,000 | 0.10 | 219,900,000 | 4,562,100 | 20.55 | 2017-02-27 |
| 886 | 2017-02-24 | 238,000 | 44,000 | 0.11 | 219,900,000 | 4,902,800 | 20.60 | 2017-02-22 |
| 887 | 2017-02-23 | 194,000 | -100,000 | 0.09 | 219,900,000 | 3,889,700 | 20.05 | 2017-02-21 |
| 888 | 2017-02-20 | 294,000 | 2,000 | 0.13 | 219,900,000 | 5,894,700 | 20.05 | 2017-02-16 |
| 889 | 2017-02-16 | 292,000 | -16,000 | 0.13 | 219,900,000 | 5,971,400 | 20.45 | 2017-02-14 |
| 890 | 2017-02-14 | 308,000 | -26,000 | 0.14 | 219,900,000 | 6,160,000 | 20.00 | 2017-02-10 |
| 891 | 2017-02-13 | 334,000 | -6,000 | 0.15 | 219,900,000 | 6,566,440 | 19.66 | 2017-02-09 |
| 892 | 2017-02-08 | 340,000 | -4,000 | 0.15 | 219,900,000 | 6,568,800 | 19.32 | 2017-02-06 |
| 893 | 2017-02-06 | 344,000 | 2,000 | 0.16 | 219,900,000 | 6,446,560 | 18.74 | 2017-02-02 |
| 894 | 2017-02-03 | 342,000 | 4,000 | 0.16 | 219,900,000 | 6,429,600 | 18.80 | 2017-02-01 |
| 895 | 2017-01-26 | 338,000 | -10,000 | 0.15 | 219,900,000 | 6,455,800 | 19.10 | 2017-01-24 |
| 896 | 2017-01-17 | 348,000 | 20,000 | 0.16 | 219,900,000 | 6,625,920 | 19.04 | 2017-01-13 |
| 897 | 2017-01-10 | 328,000 | 10,000 | 0.15 | 219,900,000 | 6,291,040 | 19.18 | 2017-01-06 |
| 898 | 2017-01-05 | 318,000 | -6,000 | 0.14 | 219,900,000 | 6,251,880 | 19.66 | 2017-01-03 |
| 899 | 2017-01-04 | 324,000 | -118,000 | 0.15 | 219,900,000 | 6,496,200 | 20.05 | 2016-12-30 |
| 900 | 2017-01-03 | 442,000 | -18,000 | 0.20 | 219,900,000 | 8,619,000 | 19.50 | 2016-12-29 |
| 901 | 2016-12-30 | 460,000 | 2,000 | 0.21 | 219,900,000 | 8,859,600 | 19.26 | 2016-12-28 |
| 902 | 2016-12-22 | 458,000 | -50,000 | 0.21 | 219,900,000 | 8,793,600 | 19.20 | 2016-12-20 |
| 903 | 2016-12-21 | 508,000 | -8,000 | 0.23 | 219,900,000 | 9,926,320 | 19.54 | 2016-12-19 |
| 904 | 2016-12-14 | 516,000 | 18,000 | 0.23 | 219,900,000 | 9,618,240 | 18.64 | 2016-12-12 |
| 905 | 2016-12-12 | 498,000 | -2,000 | 0.23 | 219,900,000 | 9,591,480 | 19.26 | 2016-12-08 |
| 906 | 2016-12-07 | 500,000 | -92,000 | 0.23 | 219,900,000 | 9,450,000 | 18.90 | 2016-12-05 |
| 907 | 2016-12-06 | 592,000 | 6,000 | 0.27 | 219,900,000 | 11,129,600 | 18.80 | 2016-12-02 |
| 908 | 2016-11-30 | 586,000 | 2,000 | 0.27 | 219,900,000 | 10,876,160 | 18.56 | 2016-11-28 |
| 909 | 2016-11-29 | 584,000 | -2,000 | 0.27 | 219,900,000 | 10,862,400 | 18.60 | 2016-11-25 |
| 910 | 2016-11-28 | 586,000 | 44,000 | 0.27 | 219,900,000 | 10,876,160 | 18.56 | 2016-11-24 |
| 911 | 2016-11-24 | 542,000 | 4,000 | 0.25 | 219,900,000 | 10,341,360 | 19.08 | 2016-11-22 |
| 912 | 2016-11-14 | 538,000 | 4,000 | 0.24 | 219,900,000 | 10,178,960 | 18.92 | 2016-11-10 |
| 913 | 2016-11-11 | 534,000 | -6,000 | 0.24 | 219,900,000 | 10,113,960 | 18.94 | 2016-11-09 |
| 914 | 2016-11-09 | 540,000 | -16,000 | 0.25 | 219,900,000 | 10,195,200 | 18.88 | 2016-11-07 |
| 915 | 2016-11-03 | 556,000 | -12,000 | 0.25 | 219,900,000 | 10,842,000 | 19.50 | 2016-11-01 |
| 916 | 2016-11-02 | 568,000 | 6,000 | 0.26 | 219,900,000 | 10,417,120 | 18.34 | 2016-10-31 |
| 917 | 2016-11-01 | 562,000 | 2,000 | 0.26 | 219,900,000 | 10,588,080 | 18.84 | 2016-10-28 |
| 918 | 2016-10-31 | 560,000 | 10,000 | 0.25 | 219,900,000 | 10,662,400 | 19.04 | 2016-10-27 |
| 919 | 2016-10-28 | 550,000 | -4,000 | 0.25 | 219,900,000 | 10,637,000 | 19.34 | 2016-10-26 |
| 920 | 2016-10-27 | 554,000 | -8,000 | 0.25 | 219,900,000 | 11,035,680 | 19.92 | 2016-10-25 |
| 921 | 2016-10-19 | 562,000 | 6,000 | 0.26 | 219,900,000 | 10,734,200 | 19.10 | 2016-10-17 |
| 922 | 2016-10-18 | 556,000 | 4,000 | 0.25 | 219,900,000 | 10,675,200 | 19.20 | 2016-10-14 |
| 923 | 2016-10-17 | 552,000 | 4,000 | 0.25 | 219,900,000 | 10,576,320 | 19.16 | 2016-10-13 |
| 924 | 2016-10-12 | 548,000 | 4,000 | 0.25 | 219,900,000 | 10,707,920 | 19.54 | 2016-10-07 |
| 925 | 2016-10-04 | 544,000 | 6,000 | 0.25 | 219,900,000 | 10,357,760 | 19.04 | 2016-09-30 |
| 926 | 2016-09-28 | 538,000 | 12,000 | 0.24 | 219,900,000 | 10,587,840 | 19.68 | 2016-09-26 |
| 927 | 2016-09-26 | 526,000 | 8,000 | 0.24 | 219,900,000 | 10,677,800 | 20.30 | 2016-09-22 |
| 928 | 2016-09-22 | 518,000 | 2,000 | 0.24 | 219,900,000 | 10,437,700 | 20.15 | 2016-09-20 |
| 929 | 2016-09-15 | 516,000 | 6,000 | 0.23 | 219,900,000 | 10,196,160 | 19.76 | 2016-09-13 |
| 930 | 2016-09-09 | 510,000 | 2,000 | 0.23 | 219,900,000 | 10,404,000 | 20.40 | 2016-09-07 |
| 931 | 2016-09-05 | 508,000 | -2,000 | 0.23 | 219,900,000 | 10,149,840 | 19.98 | 2016-09-01 |
| 932 | 2016-09-02 | 510,000 | -8,000 | 0.23 | 219,900,000 | 10,067,400 | 19.74 | 2016-08-31 |
| 933 | 2016-09-01 | 518,000 | -8,000 | 0.24 | 219,900,000 | 10,142,440 | 19.58 | 2016-08-30 |
| 934 | 2016-08-31 | 526,000 | -10,000 | 0.24 | 219,900,000 | 10,172,840 | 19.34 | 2016-08-29 |
| 935 | 2016-08-26 | 536,000 | 2,000 | 0.24 | 219,900,000 | 10,141,120 | 18.92 | 2016-08-24 |
| 936 | 2016-08-24 | 534,000 | 6,000 | 0.24 | 219,900,000 | 10,156,680 | 19.02 | 2016-08-22 |
| 937 | 2016-08-23 | 528,000 | 2,000 | 0.24 | 219,900,000 | 9,979,200 | 18.90 | 2016-08-19 |
| 938 | 2016-08-22 | 526,000 | 116,000 | 0.24 | 219,900,000 | 10,046,600 | 19.10 | 2016-08-18 |
| 939 | 2016-08-19 | 410,000 | 6,000 | 0.19 | 219,900,000 | 8,150,800 | 19.88 | 2016-08-17 |
| 940 | 2016-08-17 | 404,000 | 6,000 | 0.18 | 219,900,000 | 8,282,000 | 20.50 | 2016-08-15 |
| 941 | 2016-08-15 | 398,000 | -20,000 | 0.18 | 219,900,000 | 7,792,840 | 19.58 | 2016-08-11 |
| 942 | 2016-07-26 | 418,000 | 2,000 | 0.19 | 219,900,000 | 8,242,960 | 19.72 | 2016-07-22 |
| 943 | 2016-07-21 | 416,000 | -2,000 | 0.19 | 219,900,000 | 8,245,120 | 19.82 | 2016-07-19 |
| 944 | 2016-07-19 | 418,000 | -2,000 | 0.19 | 219,900,000 | 8,401,800 | 20.10 | 2016-07-15 |
| 945 | 2016-07-18 | 420,000 | 2,000 | 0.19 | 219,900,000 | 8,358,000 | 19.90 | 2016-07-14 |
| 946 | 2016-07-08 | 418,000 | -10,000 | 0.19 | 219,900,000 | 7,992,160 | 19.12 | 2016-07-06 |
| 947 | 2016-07-05 | 428,000 | -4,000 | 0.19 | 219,900,000 | 7,832,400 | 18.30 | 2016-06-30 |
| 948 | 2016-06-20 | 432,000 | -60,000 | 0.20 | 219,900,000 | 7,577,280 | 17.54 | 2016-06-16 |
| 949 | 2016-06-13 | 492,000 | 10,000 | 0.22 | 219,900,000 | 9,141,360 | 18.58 | 2016-06-08 |
| 950 | 2016-06-07 | 482,000 | 108,000 | 0.22 | 219,900,000 | 8,868,800 | 18.40 | 2016-06-03 |
| 951 | 2016-06-06 | 374,000 | 60,000 | 0.17 | 219,900,000 | 6,732,000 | 18.00 | 2016-06-02 |
| 952 | 2016-06-03 | 314,000 | -2,000 | 0.14 | 219,900,000 | 5,482,440 | 17.46 | 2016-06-01 |
| 953 | 2016-05-30 | 316,000 | 2,000 | 0.14 | 219,900,000 | 5,473,120 | 17.32 | 2016-05-26 |
| 954 | 2016-05-24 | 314,000 | -4,000 | 0.14 | 219,900,000 | 5,526,400 | 17.60 | 2016-05-20 |
| 955 | 2016-05-23 | 318,000 | -6,000 | 0.14 | 219,900,000 | 5,469,600 | 17.20 | 2016-05-19 |
| 956 | 2016-05-13 | 324,000 | 4,000 | 0.15 | 219,900,000 | 5,624,640 | 17.36 | 2016-05-11 |
| 957 | 2016-05-10 | 320,000 | 2,000 | 0.15 | 219,900,000 | 5,408,000 | 16.90 | 2016-05-06 |
| 958 | 2016-05-09 | 318,000 | -4,000 | 0.14 | 219,900,000 | 5,558,640 | 17.48 | 2016-05-05 |
| 959 | 2016-05-06 | 322,000 | 4,000 | 0.15 | 219,900,000 | 5,493,320 | 17.06 | 2016-05-04 |
| 960 | 2016-05-05 | 318,000 | 4,000 | 0.14 | 219,900,000 | 5,355,120 | 16.84 | 2016-05-03 |
| 961 | 2016-05-04 | 314,000 | 6,000 | 0.14 | 219,900,000 | 5,174,720 | 16.48 | 2016-04-29 |
| 962 | 2016-05-03 | 308,000 | 2,000 | 0.14 | 219,900,000 | 5,205,200 | 16.90 | 2016-04-28 |
| 963 | 2016-04-28 | 306,000 | -28,000 | 0.14 | 219,900,000 | 5,079,600 | 16.60 | 2016-04-26 |
| 964 | 2016-04-27 | 334,000 | 2,000 | 0.15 | 219,900,000 | 5,637,920 | 16.88 | 2016-04-25 |
| 965 | 2016-04-12 | 332,000 | -2,000 | 0.15 | 219,900,000 | 5,770,160 | 17.38 | 2016-04-08 |
| 966 | 2016-04-07 | 334,000 | 30,000 | 0.15 | 219,900,000 | 5,838,320 | 17.48 | 2016-04-05 |
| 967 | 2016-04-01 | 304,000 | -2,000 | 0.14 | 219,900,000 | 5,320,000 | 17.50 | 2016-03-30 |
| 968 | 2016-03-31 | 306,000 | -100,000 | 0.14 | 219,900,000 | 5,293,800 | 17.30 | 2016-03-29 |
| 969 | 2016-03-29 | 406,000 | 2,000 | 0.18 | 219,900,000 | 6,942,600 | 17.10 | 2016-03-23 |
| 970 | 2016-03-24 | 404,000 | -6,000 | 0.18 | 219,900,000 | 7,142,720 | 17.68 | 2016-03-22 |
| 971 | 2016-03-23 | 410,000 | 104,000 | 0.19 | 219,900,000 | 7,199,600 | 17.56 | 2016-03-21 |
| 972 | 2016-03-16 | 306,000 | -2,000 | 0.14 | 219,900,000 | 5,275,440 | 17.24 | 2016-03-14 |
| 973 | 2016-03-10 | 308,000 | -98,000 | 0.14 | 219,900,000 | 5,248,320 | 17.04 | 2016-03-08 |
| 974 | 2016-03-07 | 406,000 | -12,000 | 0.18 | 219,900,000 | 6,902,000 | 17.00 | 2016-03-03 |
| 975 | 2016-03-04 | 418,000 | -4,000 | 0.19 | 219,900,000 | 7,064,200 | 16.90 | 2016-03-02 |
| 976 | 2016-02-29 | 422,000 | -18,000 | 0.19 | 219,900,000 | 6,718,240 | 15.92 | 2016-02-25 |
| 977 | 2016-02-23 | 440,000 | 6,000 | 0.20 | 219,900,000 | 7,383,200 | 16.78 | 2016-02-19 |
| 978 | 2016-02-22 | 434,000 | 8,000 | 0.20 | 219,900,000 | 7,213,080 | 16.62 | 2016-02-18 |
| 979 | 2016-02-18 | 426,000 | 4,000 | 0.19 | 219,900,000 | 6,943,800 | 16.30 | 2016-02-16 |
| 980 | 2016-02-17 | 422,000 | 2,000 | 0.19 | 219,900,000 | 6,701,360 | 15.88 | 2016-02-15 |
| 981 | 2016-02-16 | 420,000 | 6,000 | 0.19 | 219,900,000 | 6,560,400 | 15.62 | 2016-02-12 |
| 982 | 2016-02-15 | 414,000 | 6,000 | 0.19 | 219,900,000 | 6,632,280 | 16.02 | 2016-02-11 |
| 983 | 2016-02-02 | 408,000 | 56,000 | 0.19 | 219,900,000 | 6,993,120 | 17.14 | 2016-01-29 |
| 984 | 2016-01-28 | 352,000 | 2,000 | 0.16 | 219,900,000 | 5,913,600 | 16.80 | 2016-01-26 |
| 985 | 2016-01-25 | 350,000 | -4,000 | 0.16 | 219,900,000 | 6,020,000 | 17.20 | 2016-01-21 |
| 986 | 2016-01-19 | 354,000 | -20,000 | 0.16 | 219,900,000 | 6,733,080 | 19.02 | 2016-01-15 |
| 987 | 2016-01-13 | 374,000 | -4,000 | 0.17 | 219,900,000 | 7,016,240 | 18.76 | 2016-01-11 |
| 988 | 2016-01-11 | 378,000 | -4,000 | 0.17 | 219,900,000 | 7,560,000 | 20.00 | 2016-01-07 |
| 989 | 2016-01-05 | 382,000 | -2,000 | 0.17 | 219,900,000 | 8,251,200 | 21.60 | 2015-12-30 |
| 990 | 2015-12-30 | 384,000 | -34,000 | 0.17 | 219,900,000 | 8,160,000 | 21.25 | 2015-12-28 |
| 991 | 2015-12-29 | 418,000 | -10,000 | 0.19 | 219,900,000 | 9,216,900 | 22.05 | 2015-12-23 |
| 992 | 2015-12-28 | 428,000 | -4,000 | 0.19 | 219,900,000 | 9,523,000 | 22.25 | 2015-12-22 |
| 993 | 2015-12-23 | 432,000 | 40,000 | 0.20 | 219,900,000 | 9,612,000 | 22.25 | 2015-12-21 |
| 994 | 2015-12-21 | 392,000 | 2,000 | 0.18 | 219,900,000 | 8,134,000 | 20.75 | 2015-12-17 |
| 995 | 2015-12-15 | 390,000 | -2,000 | 0.18 | 219,900,000 | 7,897,500 | 20.25 | 2015-12-11 |
| 996 | 2015-12-04 | 392,000 | -10,000 | 0.18 | 219,900,000 | 8,016,400 | 20.45 | 2015-12-02 |
| 997 | 2015-11-25 | 402,000 | 4,000 | 0.18 | 219,900,000 | 8,241,000 | 20.50 | 2015-11-23 |
| 998 | 2015-11-24 | 398,000 | 2,000 | 0.18 | 219,900,000 | 8,178,900 | 20.55 | 2015-11-20 |
| 999 | 2015-11-19 | 396,000 | 10,000 | 0.18 | 219,900,000 | 8,217,000 | 20.75 | 2015-11-17 |
| 1000 | 2015-11-18 | 386,000 | 6,000 | 0.18 | 219,900,000 | 7,951,600 | 20.60 | 2015-11-16 |
| 1001 | 2015-11-12 | 380,000 | 2,000 | 0.17 | 219,900,000 | 7,847,000 | 20.65 | 2015-11-10 |
| 1002 | 2015-11-10 | 378,000 | 8,000 | 0.17 | 219,900,000 | 8,013,600 | 21.20 | 2015-11-06 |
| 1003 | 2015-11-09 | 370,000 | -8,000 | 0.17 | 219,900,000 | 7,881,000 | 21.30 | 2015-11-05 |
| 1004 | 2015-11-06 | 378,000 | 6,000 | 0.17 | 219,900,000 | 8,013,600 | 21.20 | 2015-11-04 |
| 1005 | 2015-11-05 | 372,000 | 10,000 | 0.17 | 219,900,000 | 7,886,400 | 21.20 | 2015-11-03 |
| 1006 | 2015-11-03 | 362,000 | 6,000 | 0.16 | 219,900,000 | 7,927,800 | 21.90 | 2015-10-30 |
| 1007 | 2015-10-30 | 356,000 | -6,000 | 0.16 | 219,900,000 | 7,725,200 | 21.70 | 2015-10-28 |
| 1008 | 2015-10-28 | 362,000 | 2,000 | 0.16 | 219,900,000 | 7,873,500 | 21.75 | 2015-10-26 |
| 1009 | 2015-10-22 | 360,000 | 2,000 | 0.16 | 219,900,000 | 7,902,000 | 21.95 | 2015-10-19 |
| 1010 | 2015-10-20 | 358,000 | -2,000 | 0.16 | 219,900,000 | 7,714,900 | 21.55 | 2015-10-16 |
| 1011 | 2015-10-14 | 360,000 | -14,000 | 0.16 | 219,900,000 | 7,812,000 | 21.70 | 2015-10-12 |
| 1012 | 2015-10-13 | 374,000 | 6,000 | 0.17 | 219,900,000 | 8,059,700 | 21.55 | 2015-10-09 |
| 1013 | 2015-10-12 | 368,000 | 16,000 | 0.17 | 219,900,000 | 7,930,400 | 21.55 | 2015-10-08 |
| 1014 | 2015-10-08 | 352,000 | -32,000 | 0.16 | 219,900,000 | 7,568,000 | 21.50 | 2015-10-06 |
| 1015 | 2015-10-07 | 384,000 | -6,000 | 0.17 | 219,900,000 | 7,872,000 | 20.50 | 2015-10-05 |
| 1016 | 2015-10-06 | 390,000 | 10,000 | 0.18 | 219,900,000 | 7,839,000 | 20.10 | 2015-10-02 |
| 1017 | 2015-10-05 | 380,000 | 8,000 | 0.17 | 219,900,000 | 7,562,000 | 19.90 | 2015-09-30 |
| 1018 | 2015-10-02 | 372,000 | -2,000 | 0.17 | 219,900,000 | 7,298,640 | 19.62 | 2015-09-29 |
| 1019 | 2015-09-30 | 374,000 | -2,000 | 0.17 | 219,900,000 | 7,573,500 | 20.25 | 2015-09-25 |
| 1020 | 2015-09-29 | 376,000 | 4,000 | 0.17 | 219,900,000 | 7,489,920 | 19.92 | 2015-09-24 |
| 1021 | 2015-09-25 | 372,000 | -2,000 | 0.17 | 219,900,000 | 7,335,840 | 19.72 | 2015-09-23 |
| 1022 | 2015-09-23 | 374,000 | -2,000 | 0.17 | 219,900,000 | 7,536,100 | 20.15 | 2015-09-21 |
| 1023 | 2015-09-22 | 376,000 | 16,000 | 0.17 | 219,900,000 | 7,651,600 | 20.35 | 2015-09-18 |
| 1024 | 2015-09-21 | 360,000 | -10,000 | 0.16 | 219,900,000 | 7,272,000 | 20.20 | 2015-09-17 |
| 1025 | 2015-09-18 | 370,000 | -6,000 | 0.17 | 219,900,000 | 7,400,000 | 20.00 | 2015-09-16 |
| 1026 | 2015-09-17 | 376,000 | 2,000 | 0.17 | 219,900,000 | 7,181,600 | 19.10 | 2015-09-15 |
| 1027 | 2015-09-16 | 374,000 | 6,000 | 0.17 | 219,900,000 | 7,158,360 | 19.14 | 2015-09-14 |
| 1028 | 2015-09-14 | 368,000 | -6,000 | 0.17 | 219,900,000 | 7,131,840 | 19.38 | 2015-09-10 |
| 1029 | 2015-09-10 | 374,000 | -4,000 | 0.17 | 219,900,000 | 7,195,760 | 19.24 | 2015-09-08 |
| 1030 | 2015-09-08 | 378,000 | 4,000 | 0.17 | 219,900,000 | 6,766,200 | 17.90 | 2015-09-04 |
| 1031 | 2015-09-07 | 374,000 | -26,000 | 0.17 | 219,900,000 | 6,806,800 | 18.20 | 2015-09-02 |
| 1032 | 2015-09-02 | 400,000 | -2,000 | 0.18 | 219,900,000 | 7,520,000 | 18.80 | 2015-08-31 |
| 1033 | 2015-09-01 | 402,000 | -2,000 | 0.18 | 219,900,000 | 7,758,600 | 19.30 | 2015-08-28 |
| 1034 | 2015-08-31 | 404,000 | 8,000 | 0.18 | 219,900,000 | 7,659,840 | 18.96 | 2015-08-27 |
| 1035 | 2015-08-28 | 396,000 | 12,000 | 0.18 | 219,900,000 | 7,032,960 | 17.76 | 2015-08-26 |
| 1036 | 2015-08-27 | 384,000 | 6,000 | 0.17 | 219,900,000 | 7,019,520 | 18.28 | 2015-08-25 |
| 1037 | 2015-08-26 | 378,000 | -32,000 | 0.17 | 219,900,000 | 6,826,680 | 18.06 | 2015-08-24 |
| 1038 | 2015-08-25 | 410,000 | -10,000 | 0.19 | 219,900,000 | 8,159,000 | 19.90 | 2015-08-21 |
| 1039 | 2015-08-24 | 420,000 | 8,000 | 0.19 | 219,900,000 | 8,799,000 | 20.95 | 2015-08-20 |
| 1040 | 2015-08-21 | 412,000 | 88,000 | 0.19 | 219,900,000 | 9,105,200 | 22.10 | 2015-08-19 |
| 1041 | 2015-08-20 | 324,000 | 28,000 | 0.15 | 219,900,000 | 7,273,800 | 22.45 | 2015-08-18 |
| 1042 | 2015-08-19 | 296,000 | -46,000 | 0.13 | 219,900,000 | 7,089,200 | 23.95 | 2015-08-17 |
| 1043 | 2015-08-18 | 342,000 | 4,000 | 0.16 | 219,900,000 | 7,130,700 | 20.85 | 2015-08-14 |
| 1044 | 2015-08-14 | 338,000 | 2,000 | 0.15 | 219,900,000 | 7,148,700 | 21.15 | 2015-08-12 |
| 1045 | 2015-08-13 | 336,000 | -34,000 | 0.15 | 219,900,000 | 7,274,400 | 21.65 | 2015-08-11 |
| 1046 | 2015-08-12 | 370,000 | 24,000 | 0.17 | 219,900,000 | 8,140,000 | 22.00 | 2015-08-10 |
| 1047 | 2015-08-11 | 346,000 | -2,000 | 0.16 | 219,900,000 | 7,335,200 | 21.20 | 2015-08-07 |
| 1048 | 2015-08-10 | 348,000 | 6,000 | 0.16 | 219,900,000 | 7,325,400 | 21.05 | 2015-08-06 |
| 1049 | 2015-08-07 | 342,000 | -6,000 | 0.16 | 219,900,000 | 7,301,700 | 21.35 | 2015-08-05 |
| 1050 | 2015-08-06 | 348,000 | 42,000 | 0.16 | 219,900,000 | 7,308,000 | 21.00 | 2015-08-04 |
| 1051 | 2015-08-05 | 306,000 | 20,000 | 0.14 | 219,900,000 | 6,395,400 | 20.90 | 2015-08-03 |
| 1052 | 2015-08-04 | 286,000 | 2,000 | 0.13 | 219,900,000 | 6,077,500 | 21.25 | 2015-07-31 |
| 1053 | 2015-08-03 | 284,000 | 4,000 | 0.13 | 219,900,000 | 6,148,600 | 21.65 | 2015-07-30 |
| 1054 | 2015-07-31 | 280,000 | -4,000 | 0.13 | 219,900,000 | 6,034,000 | 21.55 | 2015-07-29 |
| 1055 | 2015-07-30 | 284,000 | 6,000 | 0.13 | 219,900,000 | 6,006,600 | 21.15 | 2015-07-28 |
| 1056 | 2015-07-29 | 278,000 | 18,000 | 0.13 | 219,900,000 | 5,824,100 | 20.95 | 2015-07-27 |
| 1057 | 2015-07-27 | 260,000 | 2,000 | 0.12 | 219,900,000 | 5,928,000 | 22.80 | 2015-07-23 |
| 1058 | 2015-07-24 | 258,000 | 8,000 | 0.12 | 219,900,000 | 5,843,700 | 22.65 | 2015-07-22 |
| 1059 | 2015-07-23 | 250,000 | 8,000 | 0.11 | 219,900,000 | 5,587,500 | 22.35 | 2015-07-21 |
| 1060 | 2015-07-22 | 242,000 | 38,000 | 0.11 | 219,900,000 | 5,541,800 | 22.90 | 2015-07-20 |
| 1061 | 2015-07-21 | 204,000 | -10,000 | 0.09 | 219,900,000 | 4,998,000 | 24.50 | 2015-07-17 |
| 1062 | 2015-07-17 | 214,000 | 4,000 | 0.10 | 219,900,000 | 4,911,300 | 22.95 | 2015-07-15 |
| 1063 | 2015-07-16 | 210,000 | 28,000 | 0.10 | 219,900,000 | 4,945,500 | 23.55 | 2015-07-14 |
| 1064 | 2015-07-15 | 182,000 | 4,000 | 0.08 | 219,900,000 | 4,659,200 | 25.60 | 2015-07-13 |
| 1065 | 2015-07-14 | 178,000 | 6,000 | 0.08 | 219,900,000 | 4,494,500 | 25.25 | 2015-07-10 |
| 1066 | 2015-07-13 | 172,000 | -8,000 | 0.08 | 219,900,000 | 4,085,000 | 23.75 | 2015-07-09 |
| 1067 | 2015-07-10 | 180,000 | -12,000 | 0.08 | 219,900,000 | 3,672,000 | 20.40 | 2015-07-08 |
| 1068 | 2015-07-08 | 192,000 | 6,000 | 0.09 | 219,900,000 | 4,675,200 | 24.35 | 2015-07-06 |
| 1069 | 2015-07-03 | 186,000 | -26,000 | 0.08 | 219,900,000 | 5,319,600 | 28.60 | 2015-06-30 |
| 1070 | 2015-07-02 | 212,000 | -120,000 | 0.10 | 219,900,000 | 5,724,000 | 27.00 | 2015-06-29 |
| 1071 | 2015-06-30 | 332,000 | -82,000 | 0.15 | 219,900,000 | 9,345,800 | 28.15 | 2015-06-26 |
| 1072 | 2015-06-29 | 414,000 | 2,000 | 0.19 | 219,900,000 | 12,088,800 | 29.20 | 2015-06-25 |
| 1073 | 2015-06-23 | 412,000 | -4,000 | 0.19 | 219,900,000 | 12,009,800 | 29.15 | 2015-06-19 |
| 1074 | 2015-06-16 | 416,000 | -10,000 | 0.19 | 219,900,000 | 13,020,800 | 31.30 | 2015-06-12 |
| 1075 | 2015-06-15 | 426,000 | 10,000 | 0.19 | 219,900,000 | 12,886,500 | 30.25 | 2015-06-11 |
| 1076 | 2015-06-12 | 416,000 | 54,000 | 0.19 | 219,900,000 | 12,604,800 | 30.30 | 2015-06-10 |
| 1077 | 2015-06-11 | 362,000 | 4,000 | 0.16 | 219,900,000 | 10,914,300 | 30.15 | 2015-06-09 |
| 1078 | 2015-06-10 | 358,000 | 100,000 | 0.16 | 219,900,000 | 11,062,200 | 30.90 | 2015-06-08 |
| 1079 | 2015-06-09 | 258,000 | -14,000 | 0.12 | 219,900,000 | 8,023,800 | 31.10 | 2015-06-05 |
| 1080 | 2015-06-04 | 272,000 | 20,000 | 0.12 | 219,900,000 | 8,676,800 | 31.90 | 2015-06-02 |
| 1081 | 2015-06-03 | 252,000 | 12,000 | 0.11 | 219,900,000 | 8,341,200 | 33.10 | 2015-06-01 |
| 1082 | 2015-06-01 | 240,000 | -6,000 | 0.11 | 219,900,000 | 7,488,000 | 31.20 | 2015-05-28 |
| 1083 | 2015-05-28 | 246,000 | -16,000 | 0.11 | 219,900,000 | 8,019,600 | 32.60 | 2015-05-26 |
| 1084 | 2015-05-27 | 262,000 | 10,000 | 0.12 | 219,900,000 | 8,095,800 | 30.90 | 2015-05-22 |
| 1085 | 2015-05-22 | 252,000 | -6,000 | 0.11 | 219,900,000 | 7,610,400 | 30.20 | 2015-05-20 |
| 1086 | 2015-05-21 | 258,000 | 12,000 | 0.12 | 219,900,000 | 7,765,800 | 30.10 | 2015-05-19 |
| 1087 | 2015-05-15 | 246,000 | -10,000 | 0.11 | 219,900,000 | 7,355,400 | 29.90 | 2015-05-13 |
| 1088 | 2015-05-13 | 256,000 | 20,000 | 0.12 | 219,900,000 | 7,769,600 | 30.35 | 2015-05-11 |
| 1089 | 2015-05-12 | 236,000 | 4,000 | 0.11 | 219,900,000 | 6,891,200 | 29.20 | 2015-05-08 |
| 1090 | 2015-05-08 | 232,000 | 12,000 | 0.11 | 219,900,000 | 6,786,000 | 29.25 | 2015-05-06 |
| 1091 | 2015-05-06 | 220,000 | 18,000 | 0.10 | 219,900,000 | 6,556,000 | 29.80 | 2015-05-04 |
| 1092 | 2015-05-05 | 202,000 | 4,000 | 0.09 | 219,900,000 | 5,999,400 | 29.70 | 2015-04-30 |
| 1093 | 2015-04-30 | 198,000 | 2,000 | 0.09 | 219,900,000 | 6,019,200 | 30.40 | 2015-04-28 |
| 1094 | 2015-04-29 | 196,000 | 6,000 | 0.09 | 219,900,000 | 6,252,400 | 31.90 | 2015-04-27 |
| 1095 | 2015-04-24 | 190,000 | -2,000 | 0.09 | 219,900,000 | 6,175,000 | 32.50 | 2015-04-22 |
| 1096 | 2015-04-23 | 192,000 | -40,000 | 0.09 | 219,900,000 | 6,288,000 | 32.75 | 2015-04-21 |
| 1097 | 2015-04-22 | 232,000 | 24,000 | 0.11 | 219,900,000 | 7,029,600 | 30.30 | 2015-04-20 |
| 1098 | 2015-04-21 | 208,000 | 20,000 | 0.09 | 219,900,000 | 6,510,400 | 31.30 | 2015-04-17 |
| 1099 | 2015-04-17 | 188,000 | 2,000 | 0.09 | 219,900,000 | 5,865,600 | 31.20 | 2015-04-15 |
| 1100 | 2015-04-16 | 186,000 | 2,000 | 0.08 | 219,900,000 | 6,007,800 | 32.30 | 2015-04-14 |
| 1101 | 2015-04-15 | 184,000 | -16,000 | 0.08 | 219,900,000 | 6,191,600 | 33.65 | 2015-04-13 |
| 1102 | 2015-04-13 | 200,000 | -16,000 | 0.09 | 219,900,000 | 6,400,000 | 32.00 | 2015-04-09 |
| 1103 | 2015-04-10 | 216,000 | 24,000 | 0.10 | 219,900,000 | 6,361,200 | 29.45 | 2015-04-08 |
| 1104 | 2015-04-09 | 192,000 | -42,000 | 0.09 | 219,900,000 | 5,520,000 | 28.75 | 2015-04-02 |
| 1105 | 2015-04-08 | 234,000 | -12,000 | 0.11 | 219,900,000 | 6,423,300 | 27.45 | 2015-04-01 |
| 1106 | 2015-04-02 | 246,000 | 4,000 | 0.11 | 219,900,000 | 6,568,200 | 26.70 | 2015-03-31 |
| 1107 | 2015-04-01 | 242,000 | -164,000 | 0.11 | 219,900,000 | 6,679,200 | 27.60 | 2015-03-30 |
| 1108 | 2015-03-31 | 406,000 | 4,000 | 0.18 | 219,900,000 | 10,434,200 | 25.70 | 2015-03-27 |
| 1109 | 2015-03-30 | 402,000 | 6,000 | 0.18 | 219,900,000 | 10,331,400 | 25.70 | 2015-03-26 |
| 1110 | 2015-03-27 | 396,000 | 2,000 | 0.18 | 219,900,000 | 10,197,000 | 25.75 | 2015-03-25 |
| 1111 | 2015-03-26 | 394,000 | 2,000 | 0.18 | 219,900,000 | 9,869,700 | 25.05 | 2015-03-24 |
| 1112 | 2015-03-25 | 392,000 | 120,000 | 0.18 | 219,900,000 | 9,858,800 | 25.15 | 2015-03-23 |
| 1113 | 2015-03-24 | 272,000 | 4,000 | 0.12 | 219,900,000 | 6,990,400 | 25.70 | 2015-03-20 |
| 1114 | 2015-03-23 | 268,000 | -4,000 | 0.12 | 219,900,000 | 6,914,400 | 25.80 | 2015-03-19 |
| 1115 | 2015-03-20 | 272,000 | 2,000 | 0.12 | 219,900,000 | 7,072,000 | 26.00 | 2015-03-18 |
| 1116 | 2015-03-17 | 270,000 | 22,000 | 0.12 | 219,900,000 | 6,777,000 | 25.10 | 2015-03-13 |
| 1117 | 2015-03-12 | 248,000 | 6,000 | 0.11 | 219,900,000 | 6,299,200 | 25.40 | 2015-03-10 |
| 1118 | 2015-03-11 | 242,000 | -6,000 | 0.11 | 219,900,000 | 6,316,200 | 26.10 | 2015-03-09 |
| 1119 | 2015-03-09 | 248,000 | 6,000 | 0.11 | 219,900,000 | 6,497,600 | 26.20 | 2015-03-05 |
| 1120 | 2015-03-06 | 242,000 | -2,000 | 0.11 | 219,900,000 | 6,352,500 | 26.25 | 2015-03-04 |
| 1121 | 2015-03-05 | 244,000 | -2,000 | 0.11 | 219,900,000 | 6,392,800 | 26.20 | 2015-03-03 |
| 1122 | 2015-03-03 | 246,000 | 12,000 | 0.11 | 219,900,000 | 6,396,000 | 26.00 | 2015-02-27 |
| 1123 | 2015-03-02 | 234,000 | 12,000 | 0.11 | 219,900,000 | 6,165,900 | 26.35 | 2015-02-26 |
| 1124 | 2015-02-26 | 222,000 | 4,000 | 0.10 | 219,900,000 | 5,860,800 | 26.40 | 2015-02-24 |
| 1125 | 2015-02-17 | 218,000 | 2,000 | 0.10 | 219,900,000 | 5,777,000 | 26.50 | 2015-02-13 |
| 1126 | 2015-02-13 | 216,000 | 4,000 | 0.10 | 219,900,000 | 5,702,400 | 26.40 | 2015-02-11 |
| 1127 | 2015-02-09 | 212,000 | -10,000 | 0.10 | 219,900,000 | 5,628,600 | 26.55 | 2015-02-05 |
| 1128 | 2015-02-06 | 222,000 | -4,000 | 0.10 | 219,900,000 | 6,049,500 | 27.25 | 2015-02-04 |
| 1129 | 2015-02-04 | 226,000 | 4,000 | 0.10 | 219,900,000 | 6,169,800 | 27.30 | 2015-02-02 |
| 1130 | 2015-02-03 | 222,000 | 2,000 | 0.10 | 219,900,000 | 6,127,200 | 27.60 | 2015-01-30 |
| 1131 | 2015-02-02 | 220,000 | -8,000 | 0.10 | 219,900,000 | 6,050,000 | 27.50 | 2015-01-29 |
| 1132 | 2015-01-30 | 228,000 | -10,000 | 0.10 | 219,900,000 | 6,372,600 | 27.95 | 2015-01-28 |
| 1133 | 2015-01-29 | 238,000 | 12,000 | 0.11 | 219,900,000 | 6,521,200 | 27.40 | 2015-01-27 |
| 1134 | 2015-01-27 | 226,000 | 6,000 | 0.10 | 219,900,000 | 6,090,700 | 26.95 | 2015-01-23 |
| 1135 | 2015-01-26 | 220,000 | 22,000 | 0.10 | 219,900,000 | 6,006,000 | 27.30 | 2015-01-22 |
| 1136 | 2015-01-23 | 198,000 | -58,000 | 0.09 | 219,900,000 | 5,553,900 | 28.05 | 2015-01-21 |
| 1137 | 2015-01-21 | 256,000 | 6,000 | 0.12 | 219,900,000 | 7,206,400 | 28.15 | 2015-01-19 |
| 1138 | 2015-01-20 | 250,000 | -38,000 | 0.11 | 219,900,000 | 7,262,500 | 29.05 | 2015-01-16 |
| 1139 | 2015-01-19 | 288,000 | -2,000 | 0.13 | 219,900,000 | 7,776,000 | 27.00 | 2015-01-15 |
| 1140 | 2015-01-16 | 290,000 | 60,000 | 0.13 | 219,900,000 | 7,728,500 | 26.65 | 2015-01-14 |
| 1141 | 2015-01-15 | 230,000 | -112,000 | 0.10 | 219,900,000 | 6,405,500 | 27.85 | 2015-01-13 |
| 1142 | 2014-12-04 | 342,000 | -18,000 | 0.16 | 219,900,000 | 8,190,900 | 23.95 | 2014-12-02 |
| 1143 | 2014-12-03 | 360,000 | 8,000 | 0.16 | 219,900,000 | 8,316,000 | 23.10 | 2014-12-01 |
| 1144 | 2014-12-02 | 352,000 | 28,000 | 0.16 | 219,900,000 | 8,272,000 | 23.50 | 2014-11-28 |
| 1145 | 2014-12-01 | 324,000 | 2,000 | 0.15 | 219,900,000 | 7,857,000 | 24.25 | 2014-11-27 |
| 1146 | 2014-11-28 | 322,000 | 24,000 | 0.15 | 219,900,000 | 7,889,000 | 24.50 | 2014-11-26 |
| 1147 | 2014-11-26 | 298,000 | 32,000 | 0.14 | 219,900,000 | 7,450,000 | 25.00 | 2014-11-24 |
| 1148 | 2014-11-21 | 266,000 | 2,000 | 0.12 | 219,900,000 | 6,902,700 | 25.95 | 2014-11-19 |
| 1149 | 2014-11-20 | 264,000 | 8,000 | 0.12 | 219,900,000 | 6,811,200 | 25.80 | 2014-11-18 |
| 1150 | 2014-11-19 | 256,000 | -6,000 | 0.12 | 219,900,000 | 6,796,800 | 26.55 | 2014-11-17 |
| 1151 | 2014-11-18 | 262,000 | -12,000 | 0.12 | 219,900,000 | 7,113,300 | 27.15 | 2014-11-14 |
| 1152 | 2014-11-17 | 274,000 | -50,000 | 0.12 | 219,900,000 | 7,096,600 | 25.90 | 2014-11-13 |
| 1153 | 2014-11-12 | 324,000 | -8,000 | 0.15 | 219,900,000 | 8,391,600 | 25.90 | 2014-11-10 |
| 1154 | 2014-11-11 | 332,000 | -4,000 | 0.15 | 219,900,000 | 8,217,000 | 24.75 | 2014-11-07 |
| 1155 | 2014-11-10 | 336,000 | 2,000 | 0.15 | 219,900,000 | 8,618,400 | 25.65 | 2014-11-06 |
| 1156 | 2014-11-07 | 334,000 | 8,000 | 0.15 | 219,900,000 | 8,684,000 | 26.00 | 2014-11-05 |
| 1157 | 2014-11-06 | 326,000 | 14,000 | 0.15 | 219,900,000 | 8,313,000 | 25.50 | 2014-11-04 |
| 1158 | 2014-11-05 | 312,000 | -10,000 | 0.14 | 219,900,000 | 8,268,000 | 26.50 | 2014-11-03 |
| 1159 | 2014-11-04 | 322,000 | 6,000 | 0.15 | 219,900,000 | 8,533,000 | 26.50 | 2014-10-31 |
| 1160 | 2014-11-03 | 316,000 | 10,000 | 0.14 | 219,900,000 | 8,500,400 | 26.90 | 2014-10-30 |
| 1161 | 2014-10-31 | 306,000 | 2,000 | 0.14 | 219,900,000 | 8,491,500 | 27.75 | 2014-10-29 |
| 1162 | 2014-10-29 | 304,000 | 12,000 | 0.14 | 219,900,000 | 8,314,400 | 27.35 | 2014-10-27 |
| 1163 | 2014-10-28 | 292,000 | -10,000 | 0.13 | 219,900,000 | 8,103,000 | 27.75 | 2014-10-24 |
| 1164 | 2014-10-27 | 302,000 | 8,000 | 0.14 | 219,900,000 | 8,093,600 | 26.80 | 2014-10-23 |
| 1165 | 2014-10-24 | 294,000 | 2,000 | 0.13 | 219,900,000 | 8,129,100 | 27.65 | 2014-10-22 |
| 1166 | 2014-10-23 | 292,000 | -4,000 | 0.13 | 219,900,000 | 8,088,400 | 27.70 | 2014-10-21 |
| 1167 | 2014-10-20 | 296,000 | -2,000 | 0.13 | 219,900,000 | 8,199,200 | 27.70 | 2014-10-16 |
| 1168 | 2014-10-16 | 298,000 | -4,000 | 0.14 | 219,900,000 | 7,986,400 | 26.80 | 2014-10-14 |
| 1169 | 2014-10-15 | 302,000 | 4,000 | 0.14 | 219,900,000 | 8,169,100 | 27.05 | 2014-10-13 |
| 1170 | 2014-10-14 | 298,000 | 6,000 | 0.14 | 219,900,000 | 8,180,100 | 27.45 | 2014-10-10 |
| 1171 | 2014-10-10 | 292,000 | -6,000 | 0.13 | 219,900,000 | 8,205,200 | 28.10 | 2014-10-08 |
| 1172 | 2014-10-09 | 298,000 | -6,000 | 0.14 | 219,900,000 | 8,269,500 | 27.75 | 2014-10-07 |
| 1173 | 2014-10-06 | 304,000 | -10,000 | 0.14 | 219,900,000 | 8,086,400 | 26.60 | 2014-09-30 |
| 1174 | 2014-10-03 | 314,000 | 18,000 | 0.14 | 219,900,000 | 8,226,800 | 26.20 | 2014-09-29 |
| 1175 | 2014-09-26 | 296,000 | -10,000 | 0.13 | 219,900,000 | 7,888,400 | 26.65 | 2014-09-24 |
| 1176 | 2014-09-25 | 306,000 | 2,000 | 0.14 | 219,900,000 | 7,956,000 | 26.00 | 2014-09-23 |
| 1177 | 2014-09-24 | 304,000 | 2,000 | 0.14 | 219,900,000 | 8,010,400 | 26.35 | 2014-09-22 |
| 1178 | 2014-09-23 | 302,000 | 8,000 | 0.14 | 219,900,000 | 7,852,000 | 26.00 | 2014-09-19 |
| 1179 | 2014-09-22 | 294,000 | 16,000 | 0.13 | 219,900,000 | 7,644,000 | 26.00 | 2014-09-18 |
| 1180 | 2014-09-19 | 278,000 | -8,000 | 0.13 | 219,900,000 | 7,506,000 | 27.00 | 2014-09-17 |
| 1181 | 2014-09-18 | 286,000 | -48,000 | 0.13 | 219,900,000 | 7,521,800 | 26.30 | 2014-09-16 |
| 1182 | 2014-09-17 | 334,000 | 10,000 | 0.15 | 219,900,000 | 8,767,500 | 26.25 | 2014-09-15 |
| 1183 | 2014-09-16 | 324,000 | -6,000 | 0.15 | 219,900,000 | 8,877,600 | 27.40 | 2014-09-12 |
| 1184 | 2014-09-15 | 330,000 | 2,000 | 0.15 | 219,900,000 | 9,240,000 | 28.00 | 2014-09-11 |
| 1185 | 2014-09-11 | 328,000 | -8,000 | 0.15 | 219,900,000 | 9,200,400 | 28.05 | 2014-09-08 |
| 1186 | 2014-09-10 | 336,000 | 8,000 | 0.15 | 219,900,000 | 9,458,400 | 28.15 | 2014-09-05 |
| 1187 | 2014-09-08 | 328,000 | 38,000 | 0.15 | 219,900,000 | 9,397,200 | 28.65 | 2014-09-04 |
| 1188 | 2014-09-05 | 290,000 | -26,000 | 0.13 | 219,900,000 | 8,062,000 | 27.80 | 2014-09-03 |
| 1189 | 2014-09-04 | 316,000 | -4,000 | 0.14 | 219,900,000 | 8,342,400 | 26.40 | 2014-09-02 |
| 1190 | 2014-09-03 | 320,000 | 8,000 | 0.15 | 219,900,000 | 8,416,000 | 26.30 | 2014-09-01 |
| 1191 | 2014-09-02 | 312,000 | -8,000 | 0.14 | 219,900,000 | 8,424,000 | 27.00 | 2014-08-29 |
| 1192 | 2014-09-01 | 320,000 | 40,000 | 0.15 | 219,900,000 | 8,608,000 | 26.90 | 2014-08-28 |
| 1193 | 2014-08-29 | 280,000 | 4,000 | 0.13 | 219,900,000 | 7,574,000 | 27.05 | 2014-08-27 |
| 1194 | 2014-08-28 | 276,000 | -2,000 | 0.13 | 219,900,000 | 7,617,600 | 27.60 | 2014-08-26 |
| 1195 | 2014-08-27 | 278,000 | 2,000 | 0.13 | 219,900,000 | 7,492,100 | 26.95 | 2014-08-25 |
| 1196 | 2014-08-26 | 276,000 | -22,000 | 0.13 | 219,900,000 | 7,493,400 | 27.15 | 2014-08-22 |
| 1197 | 2014-08-25 | 298,000 | 10,000 | 0.14 | 219,900,000 | 7,748,000 | 26.00 | 2014-08-21 |
| 1198 | 2014-08-22 | 288,000 | 8,000 | 0.13 | 219,900,000 | 7,488,000 | 26.00 | 2014-08-20 |
| 1199 | 2014-08-21 | 280,000 | -10,000 | 0.13 | 219,900,000 | 7,420,000 | 26.50 | 2014-08-19 |
| 1200 | 2014-08-20 | 290,000 | 2,000 | 0.13 | 219,900,000 | 8,004,000 | 27.60 | 2014-08-18 |
| 1201 | 2014-08-18 | 288,000 | 2,000 | 0.13 | 219,900,000 | 7,646,400 | 26.55 | 2014-08-14 |
| 1202 | 2014-08-15 | 286,000 | -8,000 | 0.13 | 219,900,000 | 7,636,200 | 26.70 | 2014-08-13 |
| 1203 | 2014-08-14 | 294,000 | 8,000 | 0.13 | 219,900,000 | 7,835,100 | 26.65 | 2014-08-12 |
| 1204 | 2014-08-13 | 286,000 | -4,000 | 0.13 | 219,900,000 | 7,693,400 | 26.90 | 2014-08-11 |
| 1205 | 2014-08-08 | 290,000 | -8,000 | 0.13 | 219,900,000 | 7,728,500 | 26.65 | 2014-08-06 |
| 1206 | 2014-08-07 | 298,000 | 12,000 | 0.14 | 219,900,000 | 7,807,600 | 26.20 | 2014-08-05 |
| 1207 | 2014-08-06 | 286,000 | -6,000 | 0.13 | 219,900,000 | 7,593,300 | 26.55 | 2014-08-04 |
| 1208 | 2014-08-05 | 292,000 | 26,000 | 0.13 | 219,900,000 | 7,825,600 | 26.80 | 2014-08-01 |
| 1209 | 2014-08-04 | 266,000 | -6,000 | 0.12 | 219,900,000 | 6,596,800 | 24.80 | 2014-07-31 |
| 1210 | 2014-08-01 | 272,000 | 8,000 | 0.12 | 219,900,000 | 6,514,400 | 23.95 | 2014-07-30 |
| 1211 | 2014-07-31 | 264,000 | -4,000 | 0.12 | 219,900,000 | 6,296,400 | 23.85 | 2014-07-29 |
| 1212 | 2014-07-30 | 268,000 | -4,000 | 0.12 | 219,900,000 | 6,458,800 | 24.10 | 2014-07-28 |
| 1213 | 2014-07-29 | 272,000 | 6,000 | 0.12 | 219,900,000 | 6,405,600 | 23.55 | 2014-07-25 |
| 1214 | 2014-07-24 | 266,000 | -6,000 | 0.12 | 219,900,000 | 6,423,900 | 24.15 | 2014-07-22 |
| 1215 | 2014-07-23 | 272,000 | 10,000 | 0.12 | 219,900,000 | 6,487,200 | 23.85 | 2014-07-21 |
| 1216 | 2014-07-22 | 262,000 | 2,000 | 0.12 | 219,900,000 | 6,261,800 | 23.90 | 2014-07-18 |
| 1217 | 2014-07-21 | 260,000 | 10,000 | 0.12 | 219,900,000 | 6,110,000 | 23.50 | 2014-07-17 |
| 1218 | 2014-07-18 | 250,000 | 2,000 | 0.11 | 219,900,000 | 6,012,500 | 24.05 | 2014-07-16 |
| 1219 | 2014-07-17 | 248,000 | -2,000 | 0.11 | 219,900,000 | 6,026,400 | 24.30 | 2014-07-15 |
| 1220 | 2014-07-16 | 250,000 | 2,000 | 0.11 | 219,900,000 | 6,200,000 | 24.80 | 2014-07-14 |
| 1221 | 2014-07-08 | 248,000 | -4,000 | 0.11 | 219,900,000 | 6,200,000 | 25.00 | 2014-07-04 |
| 1222 | 2014-07-07 | 252,000 | -28,000 | 0.11 | 219,900,000 | 6,300,000 | 25.00 | 2014-07-03 |
| 1223 | 2014-07-04 | 280,000 | 10,000 | 0.13 | 219,900,000 | 6,384,000 | 22.80 | 2014-07-02 |
| 1224 | 2014-07-02 | 270,000 | 2,000 | 0.12 | 219,900,000 | 6,115,500 | 22.65 | 2014-06-27 |
| 1225 | 2014-06-30 | 268,000 | -80,000 | 0.12 | 219,900,000 | 6,150,600 | 22.95 | 2014-06-26 |
| 1226 | 2014-06-27 | 348,000 | 6,000 | 0.16 | 219,900,000 | 8,056,200 | 23.15 | 2014-06-25 |
| 1227 | 2014-06-25 | 342,000 | 72,000 | 0.16 | 219,900,000 | 7,814,700 | 22.85 | 2014-06-23 |
| 1228 | 2014-06-23 | 270,000 | 10,000 | 0.12 | 219,900,000 | 6,129,000 | 22.70 | 2014-06-19 |
| 1229 | 2014-06-19 | 260,000 | 12,000 | 0.12 | 219,900,000 | 5,993,000 | 23.05 | 2014-06-17 |
| 1230 | 2014-06-18 | 248,000 | -8,000 | 0.11 | 219,900,000 | 6,100,800 | 24.60 | 2014-06-16 |
| 1231 | 2014-06-17 | 256,000 | -2,000 | 0.12 | 219,900,000 | 6,131,200 | 23.95 | 2014-06-13 |
| 1232 | 2014-06-16 | 258,000 | 2,000 | 0.12 | 219,900,000 | 6,192,000 | 24.00 | 2014-06-12 |
| 1233 | 2014-06-13 | 256,000 | 4,000 | 0.12 | 219,900,000 | 6,195,200 | 24.20 | 2014-06-11 |
| 1234 | 2014-06-11 | 252,000 | -14,000 | 0.11 | 219,900,000 | 6,274,800 | 24.90 | 2014-06-09 |
| 1235 | 2014-06-10 | 266,000 | -6,000 | 0.12 | 219,900,000 | 6,317,500 | 23.75 | 2014-06-06 |
| 1236 | 2014-06-09 | 272,000 | 4,000 | 0.12 | 219,900,000 | 6,500,800 | 23.90 | 2014-06-05 |
| 1237 | 2014-06-04 | 268,000 | -38,000 | 0.12 | 219,900,000 | 6,418,600 | 23.95 | 2014-05-30 |
| 1238 | 2014-06-03 | 306,000 | -2,000 | 0.14 | 219,900,000 | 7,083,900 | 23.15 | 2014-05-29 |
| 1239 | 2014-05-30 | 308,000 | -2,000 | 0.14 | 219,900,000 | 6,991,600 | 22.70 | 2014-05-28 |
| 1240 | 2014-05-29 | 310,000 | -2,000 | 0.14 | 219,900,000 | 7,238,500 | 23.35 | 2014-05-27 |
| 1241 | 2014-05-26 | 312,000 | -10,000 | 0.14 | 219,900,000 | 6,942,000 | 22.25 | 2014-05-22 |
| 1242 | 2014-05-21 | 322,000 | 4,000 | 0.15 | 219,900,000 | 7,035,700 | 21.85 | 2014-05-19 |
| 1243 | 2014-05-20 | 318,000 | 2,000 | 0.14 | 219,900,000 | 7,011,900 | 22.05 | 2014-05-16 |
| 1244 | 2014-05-16 | 316,000 | -6,000 | 0.14 | 219,900,000 | 7,015,200 | 22.20 | 2014-05-14 |
| 1245 | 2014-05-13 | 322,000 | -2,000 | 0.15 | 219,900,000 | 6,987,400 | 21.70 | 2014-05-09 |
| 1246 | 2014-05-12 | 324,000 | 4,000 | 0.15 | 219,900,000 | 6,966,000 | 21.50 | 2014-05-08 |
| 1247 | 2014-05-09 | 320,000 | 6,000 | 0.15 | 219,900,000 | 6,944,000 | 21.70 | 2014-05-07 |
| 1248 | 2014-05-08 | 314,000 | -2,000 | 0.14 | 219,900,000 | 7,049,300 | 22.45 | 2014-05-05 |
| 1249 | 2014-05-07 | 316,000 | 6,000 | 0.14 | 219,900,000 | 7,204,800 | 22.80 | 2014-05-02 |
| 1250 | 2014-04-30 | 310,000 | 2,000 | 0.14 | 219,900,000 | 6,882,000 | 22.20 | 2014-04-28 |
| 1251 | 2014-04-29 | 308,000 | -2,000 | 0.14 | 219,900,000 | 7,130,200 | 23.15 | 2014-04-25 |
| 1252 | 2014-04-25 | 310,000 | 2,000 | 0.14 | 219,900,000 | 7,316,000 | 23.60 | 2014-04-23 |
| 1253 | 2014-04-22 | 308,000 | -6,000 | 0.14 | 219,900,000 | 7,253,400 | 23.55 | 2014-04-16 |
| 1254 | 2014-04-17 | 314,000 | 32,000 | 0.14 | 219,900,000 | 7,410,400 | 23.60 | 2014-04-15 |
| 1255 | 2014-04-16 | 282,000 | 6,000 | 0.13 | 219,900,000 | 6,838,500 | 24.25 | 2014-04-14 |
| 1256 | 2014-04-15 | 276,000 | 20,000 | 0.13 | 219,900,000 | 6,844,800 | 24.80 | 2014-04-11 |
| 1257 | 2014-04-14 | 256,000 | -14,000 | 0.12 | 219,900,000 | 6,528,000 | 25.50 | 2014-04-10 |
| 1258 | 2014-04-11 | 270,000 | 22,000 | 0.12 | 219,900,000 | 6,574,500 | 24.35 | 2014-04-09 |
| 1259 | 2014-04-10 | 248,000 | -4,000 | 0.11 | 219,900,000 | 6,076,000 | 24.50 | 2014-04-08 |
| 1260 | 2014-04-09 | 252,000 | -4,000 | 0.11 | 219,900,000 | 6,148,800 | 24.40 | 2014-04-07 |
| 1261 | 2014-04-08 | 256,000 | 8,000 | 0.12 | 219,900,000 | 6,476,800 | 25.30 | 2014-04-04 |
| 1262 | 2014-04-03 | 248,000 | -2,000 | 0.11 | 219,900,000 | 6,869,600 | 27.70 | 2014-04-01 |
| 1263 | 2014-04-01 | 250,000 | 2,000 | 0.11 | 219,900,000 | 6,387,500 | 25.55 | 2014-03-28 |
| 1264 | 2014-03-27 | 248,000 | -4,000 | 0.11 | 219,900,000 | 6,472,800 | 26.10 | 2014-03-25 |
| 1265 | 2014-03-26 | 252,000 | 2,000 | 0.11 | 219,900,000 | 6,640,200 | 26.35 | 2014-03-24 |
| 1266 | 2014-03-25 | 250,000 | 4,000 | 0.11 | 219,900,000 | 6,675,000 | 26.70 | 2014-03-21 |
| 1267 | 2014-03-24 | 246,000 | -2,000 | 0.11 | 219,900,000 | 6,629,700 | 26.95 | 2014-03-20 |
| 1268 | 2014-03-21 | 248,000 | -24,000 | 0.11 | 219,900,000 | 6,857,200 | 27.65 | 2014-03-19 |
| 1269 | 2014-03-20 | 272,000 | -6,000 | 0.12 | 219,900,000 | 7,616,000 | 28.00 | 2014-03-18 |
| 1270 | 2014-03-19 | 278,000 | 6,000 | 0.13 | 219,900,000 | 7,047,300 | 25.35 | 2014-03-17 |
| 1271 | 2014-03-18 | 272,000 | -6,000 | 0.12 | 219,900,000 | 6,881,600 | 25.30 | 2014-03-14 |
| 1272 | 2014-03-17 | 278,000 | -2,000 | 0.13 | 219,900,000 | 7,353,100 | 26.45 | 2014-03-13 |
| 1273 | 2014-03-14 | 280,000 | -2,000 | 0.13 | 219,900,000 | 7,336,000 | 26.20 | 2014-03-12 |
| 1274 | 2014-03-13 | 282,000 | 4,000 | 0.13 | 219,900,000 | 7,557,600 | 26.80 | 2014-03-11 |
| 1275 | 2014-03-12 | 278,000 | -14,000 | 0.13 | 219,900,000 | 7,200,200 | 25.90 | 2014-03-10 |
| 1276 | 2014-03-10 | 292,000 | 12,000 | 0.13 | 219,900,000 | 8,015,400 | 27.45 | 2014-03-06 |
| 1277 | 2014-03-06 | 280,000 | -16,000 | 0.13 | 219,900,000 | 8,106,000 | 28.95 | 2014-03-04 |
| 1278 | 2014-03-04 | 296,000 | -10,000 | 0.13 | 219,900,000 | 7,414,800 | 25.05 | 2014-02-28 |
| 1279 | 2014-03-03 | 306,000 | -8,000 | 0.14 | 219,900,000 | 7,910,100 | 25.85 | 2014-02-27 |
| 1280 | 2014-02-28 | 314,000 | 6,000 | 0.14 | 219,900,000 | 7,850,000 | 25.00 | 2014-02-26 |
| 1281 | 2014-02-26 | 308,000 | 6,000 | 0.14 | 219,900,000 | 7,623,000 | 24.75 | 2014-02-24 |
| 1282 | 2014-02-25 | 302,000 | 8,000 | 0.14 | 219,900,000 | 7,504,700 | 24.85 | 2014-02-21 |
| 1283 | 2014-02-24 | 294,000 | -2,000 | 0.13 | 219,900,000 | 7,438,200 | 25.30 | 2014-02-20 |
| 1284 | 2014-02-21 | 296,000 | 2,000 | 0.13 | 219,900,000 | 7,681,200 | 25.95 | 2014-02-19 |
| 1285 | 2014-02-19 | 294,000 | 6,000 | 0.13 | 219,900,000 | 7,717,500 | 26.25 | 2014-02-17 |
| 1286 | 2014-02-14 | 288,000 | -4,000 | 0.13 | 219,900,000 | 7,732,800 | 26.85 | 2014-02-12 |
| 1287 | 2014-02-13 | 292,000 | -2,000 | 0.13 | 219,900,000 | 7,592,000 | 26.00 | 2014-02-11 |
| 1288 | 2014-02-12 | 294,000 | -6,000 | 0.13 | 219,900,000 | 7,438,200 | 25.30 | 2014-02-10 |
| 1289 | 2014-02-11 | 300,000 | 4,000 | 0.14 | 219,900,000 | 7,185,000 | 23.95 | 2014-02-07 |
| 1290 | 2014-02-06 | 296,000 | 2,000 | 0.13 | 219,900,000 | 7,133,600 | 24.10 | 2014-02-04 |
| 1291 | 2014-02-04 | 294,000 | -2,000 | 0.13 | 219,900,000 | 7,394,100 | 25.15 | 2014-01-28 |
| 1292 | 2014-01-29 | 296,000 | 2,000 | 0.13 | 219,900,000 | 7,104,000 | 24.00 | 2014-01-27 |
| 1293 | 2014-01-28 | 294,000 | -4,000 | 0.13 | 219,900,000 | 7,291,200 | 24.80 | 2014-01-24 |
| 1294 | 2014-01-27 | 298,000 | 20,000 | 0.14 | 219,900,000 | 7,539,400 | 25.30 | 2014-01-23 |
| 1295 | 2014-01-24 | 278,000 | -4,000 | 0.13 | 219,900,000 | 6,894,400 | 24.80 | 2014-01-22 |
| 1296 | 2014-01-23 | 282,000 | 8,000 | 0.13 | 219,900,000 | 6,739,800 | 23.90 | 2014-01-21 |
| 1297 | 2014-01-22 | 274,000 | 2,000 | 0.12 | 219,900,000 | 6,671,900 | 24.35 | 2014-01-20 |
| 1298 | 2014-01-20 | 272,000 | -152,000 | 0.12 | 219,900,000 | 6,963,200 | 25.60 | 2014-01-16 |
| 1299 | 2014-01-10 | 424,000 | 12,000 | 0.19 | 219,900,000 | 11,236,000 | 26.50 | 2014-01-08 |
| 1300 | 2014-01-09 | 412,000 | 28,000 | 0.19 | 219,900,000 | 11,041,600 | 26.80 | 2014-01-07 |
| 1301 | 2014-01-08 | 384,000 | 74,000 | 0.17 | 219,900,000 | 10,348,800 | 26.95 | 2014-01-06 |
| 1302 | 2014-01-07 | 310,000 | 4,000 | 0.14 | 219,900,000 | 8,711,000 | 28.10 | 2014-01-03 |
| 1303 | 2014-01-03 | 306,000 | 2,000 | 0.14 | 219,900,000 | 8,369,100 | 27.35 | 2013-12-30 |
| 1304 | 2013-12-18 | 304,000 | -12,000 | 0.14 | 219,900,000 | 8,770,400 | 28.85 | 2013-12-16 |
| 1305 | 2013-12-06 | 316,000 | 4,000 | 0.14 | 219,900,000 | 9,085,000 | 28.75 | 2013-12-04 |
| 1306 | 2013-12-05 | 312,000 | 14,000 | 0.14 | 219,900,000 | 9,048,000 | 29.00 | 2013-12-03 |
| 1307 | 2013-12-04 | 298,000 | -6,000 | 0.14 | 219,900,000 | 8,686,700 | 29.15 | 2013-12-02 |
| 1308 | 2013-12-03 | 304,000 | -24,000 | 0.14 | 219,900,000 | 8,937,600 | 29.40 | 2013-11-29 |
| 1309 | 2013-12-02 | 328,000 | -34,000 | 0.15 | 219,900,000 | 9,282,400 | 28.30 | 2013-11-28 |
| 1310 | 2013-11-29 | 362,000 | 6,000 | 0.16 | 219,900,000 | 9,502,500 | 26.25 | 2013-11-27 |
| 1311 | 2013-11-28 | 356,000 | 8,000 | 0.16 | 219,900,000 | 9,167,000 | 25.75 | 2013-11-26 |
| 1312 | 2013-11-27 | 348,000 | -2,000 | 0.16 | 219,900,000 | 9,169,800 | 26.35 | 2013-11-25 |
| 1313 | 2013-11-26 | 350,000 | 28,000 | 0.16 | 219,900,000 | 9,362,500 | 26.75 | 2013-11-22 |
| 1314 | 2013-11-21 | 322,000 | 6,000 | 0.15 | 219,900,000 | 8,919,400 | 27.70 | 2013-11-19 |
| 1315 | 2013-11-20 | 316,000 | -24,000 | 0.14 | 219,900,000 | 8,863,800 | 28.05 | 2013-11-18 |
| 1316 | 2013-11-19 | 340,000 | -14,000 | 0.15 | 219,900,000 | 9,435,000 | 27.75 | 2013-11-15 |
| 1317 | 2013-11-18 | 354,000 | -6,000 | 0.16 | 219,900,000 | 9,858,900 | 27.85 | 2013-11-14 |
| 1318 | 2013-11-15 | 360,000 | -12,000 | 0.16 | 219,900,000 | 9,828,000 | 27.30 | 2013-11-13 |
| 1319 | 2013-11-14 | 372,000 | 36,000 | 0.17 | 219,900,000 | 10,360,200 | 27.85 | 2013-11-12 |
| 1320 | 2013-11-13 | 336,000 | 8,000 | 0.15 | 219,900,000 | 9,021,600 | 26.85 | 2013-11-11 |
| 1321 | 2013-11-12 | 328,000 | 10,000 | 0.15 | 219,900,000 | 8,364,000 | 25.50 | 2013-11-08 |
| 1322 | 2013-11-11 | 318,000 | 10,000 | 0.14 | 219,900,000 | 8,236,200 | 25.90 | 2013-11-07 |
| 1323 | 2013-11-08 | 308,000 | -10,000 | 0.14 | 219,900,000 | 8,747,200 | 28.40 | 2013-11-06 |
| 1324 | 2013-11-07 | 318,000 | 2,000 | 0.14 | 219,900,000 | 9,031,200 | 28.40 | 2013-11-05 |
| 1325 | 2013-11-06 | 316,000 | 2,000 | 0.14 | 219,900,000 | 9,006,000 | 28.50 | 2013-11-04 |
| 1326 | 2013-11-05 | 314,000 | 2,000 | 0.14 | 219,900,000 | 8,949,000 | 28.50 | 2013-11-01 |
| 1327 | 2013-11-04 | 312,000 | 22,000 | 0.14 | 219,900,000 | 8,767,200 | 28.10 | 2013-10-31 |
| 1328 | 2013-11-01 | 290,000 | 2,000 | 0.13 | 219,900,000 | 9,570,000 | 33.00 | 2013-10-30 |
| 1329 | 2013-10-31 | 288,000 | 2,000 | 0.13 | 219,900,000 | 9,360,000 | 32.50 | 2013-10-29 |
| 1330 | 2013-10-29 | 286,000 | -2,000 | 0.13 | 219,900,000 | 9,237,800 | 32.30 | 2013-10-25 |
| 1331 | 2013-10-25 | 288,000 | 18,000 | 0.13 | 219,900,000 | 9,561,600 | 33.20 | 2013-10-23 |
| 1332 | 2013-10-21 | 270,000 | 2,000 | 0.12 | 219,900,000 | 9,720,000 | 36.00 | 2013-10-17 |
| 1333 | 2013-10-18 | 268,000 | 2,000 | 0.12 | 219,900,000 | 9,648,000 | 36.00 | 2013-10-16 |
| 1334 | 2013-10-17 | 266,000 | 4,000 | 0.12 | 219,900,000 | 9,722,300 | 36.55 | 2013-10-15 |
| 1335 | 2013-10-16 | 262,000 | -8,000 | 0.12 | 219,900,000 | 9,694,000 | 37.00 | 2013-10-11 |
| 1336 | 2013-10-11 | 270,000 | 2,000 | 0.12 | 219,900,000 | 9,382,500 | 34.75 | 2013-10-09 |
| 1337 | 2013-10-09 | 268,000 | 2,000 | 0.12 | 219,900,000 | 9,326,400 | 34.80 | 2013-10-07 |
| 1338 | 2013-10-07 | 266,000 | -6,000 | 0.12 | 219,900,000 | 9,522,800 | 35.80 | 2013-10-03 |
| 1339 | 2013-10-04 | 272,000 | -4,000 | 0.12 | 219,900,000 | 9,628,800 | 35.40 | 2013-10-02 |
| 1340 | 2013-10-02 | 276,000 | 4,000 | 0.13 | 219,900,000 | 9,163,200 | 33.20 | 2013-09-27 |
| 1341 | 2013-09-30 | 272,000 | -2,000 | 0.12 | 219,900,000 | 8,880,800 | 32.65 | 2013-09-26 |
| 1342 | 2013-09-27 | 274,000 | -10,000 | 0.12 | 219,900,000 | 8,548,800 | 31.20 | 2013-09-25 |
| 1343 | 2013-09-26 | 284,000 | -6,000 | 0.13 | 219,900,000 | 8,420,600 | 29.65 | 2013-09-24 |
| 1344 | 2013-09-25 | 290,000 | -6,000 | 0.13 | 219,900,000 | 8,482,500 | 29.25 | 2013-09-23 |
| 1345 | 2013-09-19 | 296,000 | -2,000 | 0.13 | 219,900,000 | 8,421,200 | 28.45 | 2013-09-17 |
| 1346 | 2013-09-16 | 298,000 | 4,000 | 0.14 | 219,900,000 | 8,195,000 | 27.50 | 2013-09-12 |
| 1347 | 2013-09-12 | 294,000 | -56,000 | 0.13 | 219,900,000 | 8,334,900 | 28.35 | 2013-09-10 |
| 1348 | 2013-09-11 | 350,000 | 4,000 | 0.16 | 219,900,000 | 10,045,000 | 28.70 | 2013-09-09 |
| 1349 | 2013-09-09 | 346,000 | 4,000 | 0.16 | 219,900,000 | 10,241,600 | 29.60 | 2013-09-05 |
| 1350 | 2013-09-05 | 342,000 | -2,000 | 0.16 | 219,900,000 | 10,294,200 | 30.10 | 2013-09-03 |
| 1351 | 2013-09-04 | 344,000 | 6,000 | 0.16 | 219,900,000 | 10,113,600 | 29.40 | 2013-09-02 |
| 1352 | 2013-09-03 | 338,000 | -4,000 | 0.15 | 219,900,000 | 9,835,800 | 29.10 | 2013-08-30 |
| 1353 | 2013-09-02 | 342,000 | 4,000 | 0.16 | 219,900,000 | 10,140,300 | 29.65 | 2013-08-29 |
| 1354 | 2013-08-30 | 338,000 | 2,000 | 0.15 | 219,900,000 | 10,224,500 | 30.25 | 2013-08-28 |
| 1355 | 2013-08-29 | 336,000 | -2,000 | 0.15 | 219,900,000 | 10,080,000 | 30.00 | 2013-08-27 |
| 1356 | 2013-08-28 | 338,000 | -8,000 | 0.15 | 219,900,000 | 10,207,600 | 30.20 | 2013-08-26 |
| 1357 | 2013-08-22 | 346,000 | 6,000 | 0.16 | 219,900,000 | 9,739,900 | 28.15 | 2013-08-20 |
| 1358 | 2013-08-21 | 340,000 | 6,000 | 0.15 | 219,900,000 | 9,877,000 | 29.05 | 2013-08-19 |
| 1359 | 2013-08-19 | 334,000 | -18,000 | 0.15 | 219,900,000 | 9,919,800 | 29.70 | 2013-08-15 |
| 1360 | 2013-08-16 | 352,000 | -6,000 | 0.16 | 219,900,000 | 10,472,000 | 29.75 | 2013-08-13 |
| 1361 | 2013-08-13 | 358,000 | -4,000 | 0.16 | 219,900,000 | 10,686,300 | 29.85 | 2013-08-09 |
| 1362 | 2013-08-09 | 362,000 | 2,000 | 0.16 | 219,900,000 | 10,896,200 | 30.10 | 2013-08-07 |
| 1363 | 2013-08-08 | 360,000 | 2,000 | 0.16 | 219,900,000 | 10,890,000 | 30.25 | 2013-08-06 |
| 1364 | 2013-08-07 | 358,000 | 10,000 | 0.16 | 219,900,000 | 10,614,700 | 29.65 | 2013-08-05 |
| 1365 | 2013-08-06 | 348,000 | -2,000 | 0.16 | 219,900,000 | 10,440,000 | 30.00 | 2013-08-02 |
| 1366 | 2013-08-05 | 350,000 | -2,000 | 0.16 | 219,900,000 | 10,465,000 | 29.90 | 2013-08-01 |
| 1367 | 2013-08-01 | 352,000 | -10,000 | 0.16 | 219,900,000 | 10,436,800 | 29.65 | 2013-07-30 |
| 1368 | 2013-07-31 | 362,000 | 4,000 | 0.16 | 219,900,000 | 10,733,300 | 29.65 | 2013-07-29 |
| 1369 | 2013-07-30 | 358,000 | 2,000 | 0.16 | 219,900,000 | 10,811,600 | 30.20 | 2013-07-26 |
| 1370 | 2013-07-26 | 356,000 | 4,000 | 0.16 | 219,900,000 | 10,822,400 | 30.40 | 2013-07-24 |
| 1371 | 2013-07-22 | 352,000 | 2,000 | 0.16 | 219,900,000 | 10,084,800 | 28.65 | 2013-07-18 |
| 1372 | 2013-07-19 | 350,000 | 2,000 | 0.16 | 219,900,000 | 10,342,500 | 29.55 | 2013-07-17 |
| 1373 | 2013-07-18 | 348,000 | 18,000 | 0.16 | 219,900,000 | 10,126,800 | 29.10 | 2013-07-16 |
| 1374 | 2013-07-16 | 330,000 | -4,000 | 0.15 | 219,900,000 | 9,471,000 | 28.70 | 2013-07-12 |
| 1375 | 2013-07-11 | 334,000 | 2,000 | 0.15 | 219,900,000 | 8,767,500 | 26.25 | 2013-07-09 |
| 1376 | 2013-07-10 | 332,000 | 22,000 | 0.15 | 219,900,000 | 8,532,400 | 25.70 | 2013-07-08 |
| 1377 | 2013-07-09 | 310,000 | -10,000 | 0.14 | 219,900,000 | 8,370,000 | 27.00 | 2013-07-05 |
| 1378 | 2013-07-08 | 320,000 | 12,000 | 0.15 | 219,900,000 | 8,864,000 | 27.70 | 2013-07-04 |
| 1379 | 2013-07-05 | 308,000 | -6,000 | 0.14 | 219,900,000 | 8,593,200 | 27.90 | 2013-07-03 |
| 1380 | 2013-07-04 | 314,000 | 8,000 | 0.14 | 219,900,000 | 8,744,900 | 27.85 | 2013-07-02 |
| 1381 | 2013-07-03 | 306,000 | -10,000 | 0.14 | 219,900,000 | 8,629,200 | 28.20 | 2013-06-28 |
| 1382 | 2013-07-02 | 316,000 | 8,000 | 0.14 | 219,900,000 | 8,674,200 | 27.45 | 2013-06-27 |
| 1383 | 2013-06-28 | 308,000 | -4,000 | 0.14 | 219,900,000 | 8,408,400 | 27.30 | 2013-06-26 |
| 1384 | 2013-06-27 | 312,000 | 2,000 | 0.14 | 219,900,000 | 8,065,200 | 25.85 | 2013-06-25 |
| 1385 | 2013-06-25 | 310,000 | 18,000 | 0.14 | 219,900,000 | 8,370,000 | 27.00 | 2013-06-21 |
| 1386 | 2013-06-18 | 292,000 | 2,000 | 0.13 | 219,900,000 | 8,628,600 | 29.55 | 2013-06-14 |
| 1387 | 2013-06-17 | 290,000 | -4,000 | 0.13 | 219,900,000 | 8,569,500 | 29.55 | 2013-06-13 |
| 1388 | 2013-06-14 | 294,000 | -18,000 | 0.13 | 219,900,000 | 8,731,800 | 29.70 | 2013-06-11 |
| 1389 | 2013-06-11 | 312,000 | 20,000 | 0.14 | 219,900,000 | 9,391,200 | 30.10 | 2013-06-07 |
| 1390 | 2013-06-06 | 292,000 | -4,000 | 0.13 | 219,900,000 | 9,256,400 | 31.70 | 2013-06-04 |
| 1391 | 2013-06-05 | 296,000 | -22,000 | 0.13 | 219,900,000 | 8,835,600 | 29.85 | 2013-06-03 |
| 1392 | 2013-06-04 | 318,000 | -18,000 | 0.14 | 219,900,000 | 9,842,100 | 30.95 | 2013-05-31 |
| 1393 | 2013-06-03 | 336,000 | -4,000 | 0.15 | 219,900,000 | 10,819,200 | 32.20 | 2013-05-30 |
| 1394 | 2013-05-30 | 340,000 | 4,000 | 0.15 | 219,900,000 | 10,353,000 | 30.45 | 2013-05-28 |
| 1395 | 2013-05-29 | 336,000 | -4,000 | 0.15 | 219,900,000 | 10,348,800 | 30.80 | 2013-05-27 |
| 1396 | 2013-05-28 | 340,000 | 12,000 | 0.15 | 219,900,000 | 10,183,000 | 29.95 | 2013-05-24 |
| 1397 | 2013-05-24 | 328,000 | -10,000 | 0.15 | 219,900,000 | 9,692,400 | 29.55 | 2013-05-22 |
| 1398 | 2013-05-23 | 338,000 | 20,000 | 0.15 | 219,900,000 | 10,038,600 | 29.70 | 2013-05-21 |
| 1399 | 2013-05-22 | 318,000 | 6,000 | 0.14 | 219,900,000 | 9,269,700 | 29.15 | 2013-05-20 |
| 1400 | 2013-05-21 | 312,000 | -30,000 | 0.14 | 219,900,000 | 9,266,400 | 29.70 | 2013-05-16 |
| 1401 | 2013-05-20 | 342,000 | -16,000 | 0.16 | 219,900,000 | 10,807,200 | 31.60 | 2013-05-15 |
| 1402 | 2013-05-16 | 358,000 | 24,000 | 0.16 | 219,900,000 | 11,277,000 | 31.50 | 2013-05-14 |
| 1403 | 2013-05-15 | 334,000 | -30,000 | 0.15 | 219,900,000 | 10,354,000 | 31.00 | 2013-05-13 |
| 1404 | 2013-05-14 | 364,000 | -6,000 | 0.17 | 219,900,000 | 11,011,000 | 30.25 | 2013-05-10 |
| 1405 | 2013-05-13 | 370,000 | -6,000 | 0.17 | 219,900,000 | 10,452,500 | 28.25 | 2013-05-09 |
| 1406 | 2013-05-10 | 376,000 | -2,000 | 0.17 | 219,900,000 | 10,340,000 | 27.50 | 2013-05-08 |
| 1407 | 2013-05-09 | 378,000 | 6,000 | 0.17 | 219,900,000 | 10,300,500 | 27.25 | 2013-05-07 |
| 1408 | 2013-05-08 | 372,000 | 16,000 | 0.17 | 219,900,000 | 10,230,000 | 27.50 | 2013-05-06 |
| 1409 | 2013-05-07 | 356,000 | -6,000 | 0.16 | 219,900,000 | 9,807,800 | 27.55 | 2013-05-03 |
| 1410 | 2013-05-06 | 362,000 | -42,000 | 0.16 | 219,900,000 | 9,737,800 | 26.90 | 2013-05-02 |
| 1411 | 2013-05-03 | 404,000 | 6,000 | 0.18 | 219,900,000 | 10,261,600 | 25.40 | 2013-04-30 |
| 1412 | 2013-05-02 | 398,000 | 18,000 | 0.18 | 219,900,000 | 9,930,100 | 24.95 | 2013-04-29 |
| 1413 | 2013-04-30 | 380,000 | -36,000 | 0.17 | 219,900,000 | 10,355,000 | 27.25 | 2013-04-26 |
| 1414 | 2013-04-29 | 416,000 | 20,000 | 0.19 | 219,900,000 | 10,940,800 | 26.30 | 2013-04-25 |
| 1415 | 2013-04-26 | 396,000 | -4,000 | 0.18 | 219,900,000 | 11,523,600 | 29.10 | 2013-04-24 |
| 1416 | 2013-04-25 | 400,000 | -6,000 | 0.18 | 219,900,000 | 11,120,000 | 27.80 | 2013-04-23 |
| 1417 | 2013-04-24 | 406,000 | 10,000 | 0.18 | 219,900,000 | 11,449,200 | 28.20 | 2013-04-22 |
| 1418 | 2013-04-23 | 396,000 | 6,000 | 0.18 | 219,900,000 | 11,028,600 | 27.85 | 2013-04-19 |
| 1419 | 2013-04-19 | 390,000 | -14,000 | 0.18 | 219,900,000 | 10,764,000 | 27.60 | 2013-04-17 |
| 1420 | 2013-04-17 | 404,000 | -10,000 | 0.18 | 219,900,000 | 10,281,800 | 25.45 | 2013-04-15 |
| 1421 | 2013-04-16 | 414,000 | -4,000 | 0.19 | 219,900,000 | 10,391,400 | 25.10 | 2013-04-12 |
| 1422 | 2013-04-15 | 418,000 | 4,000 | 0.19 | 219,900,000 | 10,429,100 | 24.95 | 2013-04-11 |
| 1423 | 2013-04-12 | 414,000 | 22,000 | 0.19 | 219,900,000 | 10,557,000 | 25.50 | 2013-04-10 |
| 1424 | 2013-04-11 | 392,000 | -12,000 | 0.18 | 219,900,000 | 9,976,400 | 25.45 | 2013-04-09 |
| 1425 | 2013-04-10 | 404,000 | -6,000 | 0.18 | 219,900,000 | 10,261,600 | 25.40 | 2013-04-08 |
| 1426 | 2013-04-09 | 410,000 | 26,000 | 0.19 | 219,900,000 | 9,901,500 | 24.15 | 2013-04-05 |
| 1427 | 2013-04-08 | 384,000 | -28,000 | 0.17 | 219,900,000 | 10,041,600 | 26.15 | 2013-04-03 |
| 1428 | 2013-04-05 | 412,000 | -10,000 | 0.19 | 219,900,000 | 10,691,400 | 25.95 | 2013-04-02 |
| 1429 | 2013-04-03 | 422,000 | 68,000 | 0.19 | 219,900,000 | 10,972,000 | 26.00 | 2013-03-28 |
| 1430 | 2013-04-02 | 354,000 | 34,000 | 0.16 | 219,900,000 | 9,044,700 | 25.55 | 2013-03-27 |
| 1431 | 2013-03-28 | 320,000 | 6,000 | 0.15 | 219,900,000 | 8,576,000 | 26.80 | 2013-03-26 |
| 1432 | 2013-03-27 | 314,000 | 22,000 | 0.14 | 219,900,000 | 7,928,500 | 25.25 | 2013-03-25 |
| 1433 | 2013-03-26 | 292,000 | -4,000 | 0.13 | 219,900,000 | 7,329,200 | 25.10 | 2013-03-22 |
| 1434 | 2013-03-25 | 296,000 | 48,000 | 0.13 | 219,900,000 | 6,985,600 | 23.60 | 2013-03-21 |
| 1435 | 2013-03-22 | 248,000 | 2,000 | 0.11 | 219,900,000 | 5,741,200 | 23.15 | 2013-03-20 |
| 1436 | 2013-03-21 | 246,000 | -38,000 | 0.11 | 219,900,000 | 5,473,500 | 22.25 | 2013-03-19 |
| 1437 | 2013-03-20 | 284,000 | -10,000 | 0.13 | 219,900,000 | 6,319,000 | 22.25 | 2013-03-18 |
| 1438 | 2013-03-19 | 294,000 | 34,000 | 0.13 | 219,900,000 | 6,644,400 | 22.60 | 2013-03-15 |
| 1439 | 2013-03-18 | 260,000 | -26,000 | 0.12 | 219,900,000 | 5,759,000 | 22.15 | 2013-03-14 |
| 1440 | 2013-03-15 | 286,000 | -4,000 | 0.13 | 219,900,000 | 6,277,700 | 21.95 | 2013-03-13 |
| 1441 | 2013-03-14 | 290,000 | 20,000 | 0.13 | 219,900,000 | 6,351,000 | 21.90 | 2013-03-12 |
| 1442 | 2013-03-13 | 270,000 | -34,000 | 0.12 | 219,900,000 | 5,805,000 | 21.50 | 2013-03-11 |
| 1443 | 2013-03-12 | 304,000 | 6,000 | 0.14 | 219,900,000 | 6,688,000 | 22.00 | 2013-03-08 |
| 1444 | 2013-03-11 | 298,000 | -2,000 | 0.14 | 219,900,000 | 6,809,300 | 22.85 | 2013-03-07 |
| 1445 | 2013-03-08 | 300,000 | 6,000 | 0.14 | 219,900,000 | 6,675,000 | 22.25 | 2013-03-06 |
| 1446 | 2013-03-07 | 294,000 | 46,000 | 0.13 | 219,900,000 | 6,468,000 | 22.00 | 2013-03-05 |
| 1447 | 2013-03-06 | 248,000 | -6,000 | 0.11 | 219,900,000 | 5,344,400 | 21.55 | 2013-03-04 |
| 1448 | 2013-03-04 | 254,000 | 4,000 | 0.12 | 219,900,000 | 4,785,360 | 18.84 | 2013-02-28 |
| 1449 | 2013-02-27 | 250,000 | 2,000 | 0.11 | 219,900,000 | 4,665,000 | 18.66 | 2013-02-25 |
| 1450 | 2013-02-26 | 248,000 | 6,000 | 0.11 | 219,900,000 | 4,637,600 | 18.70 | 2013-02-22 |
| 1451 | 2013-02-21 | 242,000 | 12,000 | 0.11 | 219,900,000 | 4,477,000 | 18.50 | 2013-02-19 |
| 1452 | 2013-02-20 | 230,000 | -2,000 | 0.10 | 219,900,000 | 4,370,000 | 19.00 | 2013-02-18 |
| 1453 | 2013-02-19 | 232,000 | -4,000 | 0.11 | 219,900,000 | 4,408,000 | 19.00 | 2013-02-15 |
| 1454 | 2013-02-18 | 236,000 | -42,000 | 0.11 | 219,900,000 | 4,436,800 | 18.80 | 2013-02-14 |
| 1455 | 2013-02-15 | 278,000 | 70,000 | 0.13 | 219,900,000 | 5,270,880 | 18.96 | 2013-02-08 |
| 1456 | 2013-02-14 | 208,000 | -4,000 | 0.09 | 219,900,000 | 3,885,440 | 18.68 | 2013-02-07 |
| 1457 | 2013-02-08 | 212,000 | 4,000 | 0.10 | 219,900,000 | 3,960,160 | 18.68 | 2013-02-06 |
| 1458 | 2013-02-07 | 208,000 | -14,000 | 0.09 | 219,900,000 | 3,764,800 | 18.10 | 2013-02-05 |
| 1459 | 2013-02-06 | 222,000 | -22,000 | 0.10 | 219,900,000 | 4,053,720 | 18.26 | 2013-02-04 |
| 1460 | 2013-02-05 | 244,000 | 6,000 | 0.11 | 219,900,000 | 4,411,520 | 18.08 | 2013-02-01 |
| 1461 | 2013-01-31 | 238,000 | -10,000 | 0.11 | 219,900,000 | 4,179,280 | 17.56 | 2013-01-29 |
| 1462 | 2013-01-29 | 248,000 | -22,000 | 0.11 | 219,900,000 | 4,116,800 | 16.60 | 2013-01-25 |
| 1463 | 2013-01-28 | 270,000 | -4,000 | 0.12 | 219,900,000 | 4,352,400 | 16.12 | 2013-01-24 |
| 1464 | 2013-01-25 | 274,000 | -6,000 | 0.12 | 219,900,000 | 4,444,280 | 16.22 | 2013-01-23 |
| 1465 | 2013-01-24 | 280,000 | -4,000 | 0.13 | 219,900,000 | 4,687,200 | 16.74 | 2013-01-22 |
| 1466 | 2013-01-23 | 284,000 | 2,000 | 0.13 | 219,900,000 | 4,776,880 | 16.82 | 2013-01-21 |
| 1467 | 2013-01-22 | 282,000 | -4,000 | 0.13 | 219,900,000 | 4,867,320 | 17.26 | 2013-01-18 |
| 1468 | 2013-01-21 | 286,000 | -4,000 | 0.13 | 219,900,000 | 4,959,240 | 17.34 | 2013-01-17 |
| 1469 | 2013-01-18 | 290,000 | 4,000 | 0.13 | 219,900,000 | 4,895,200 | 16.88 | 2013-01-16 |
| 1470 | 2013-01-17 | 286,000 | -16,000 | 0.13 | 219,900,000 | 4,833,400 | 16.90 | 2013-01-15 |
| 1471 | 2013-01-16 | 302,000 | -8,000 | 0.14 | 219,900,000 | 4,880,320 | 16.16 | 2013-01-14 |
| 1472 | 2013-01-15 | 310,000 | -2,000 | 0.14 | 219,900,000 | 4,829,800 | 15.58 | 2013-01-11 |
| 1473 | 2013-01-14 | 312,000 | -18,000 | 0.14 | 219,900,000 | 4,973,280 | 15.94 | 2013-01-10 |
| 1474 | 2013-01-11 | 330,000 | -10,000 | 0.15 | 219,900,000 | 5,280,000 | 16.00 | 2013-01-09 |
| 1475 | 2013-01-10 | 340,000 | 8,000 | 0.15 | 219,900,000 | 5,358,400 | 15.76 | 2013-01-08 |
| 1476 | 2013-01-09 | 332,000 | -18,000 | 0.15 | 219,900,000 | 5,331,920 | 16.06 | 2013-01-07 |
| 1477 | 2013-01-08 | 350,000 | 12,000 | 0.16 | 219,900,000 | 5,159,000 | 14.74 | 2013-01-04 |
| 1478 | 2013-01-07 | 338,000 | -60,000 | 0.15 | 219,900,000 | 5,070,000 | 15.00 | 2013-01-03 |
| 1479 | 2013-01-04 | 398,000 | 16,000 | 0.18 | 219,900,000 | 5,460,560 | 13.72 | 2013-01-02 |
| 1480 | 2013-01-03 | 382,000 | 2,000 | 0.17 | 219,900,000 | 5,286,880 | 13.84 | 2012-12-28 |
| 1481 | 2012-12-28 | 380,000 | 16,000 | 0.17 | 219,900,000 | 5,259,200 | 13.84 | 2012-12-21 |
| 1482 | 2012-12-27 | 364,000 | 6,000 | 0.17 | 219,900,000 | 4,986,800 | 13.70 | 2012-12-20 |
| 1483 | 2012-12-17 | 358,000 | -8,000 | 0.16 | 219,900,000 | 5,133,720 | 14.34 | 2012-12-13 |
| 1484 | 2012-12-14 | 366,000 | 4,000 | 0.17 | 219,900,000 | 5,021,520 | 13.72 | 2012-12-12 |
| 1485 | 2012-12-13 | 362,000 | 4,000 | 0.16 | 219,900,000 | 4,944,920 | 13.66 | 2012-12-11 |
| 1486 | 2012-12-12 | 358,000 | -72,000 | 0.16 | 219,900,000 | 5,004,840 | 13.98 | 2012-12-10 |
| 1487 | 2012-12-11 | 430,000 | 2,000 | 0.20 | 219,900,000 | 5,581,400 | 12.98 | 2012-12-07 |
| 1488 | 2012-12-10 | 428,000 | -22,000 | 0.19 | 219,900,000 | 5,555,440 | 12.98 | 2012-12-06 |
| 1489 | 2012-12-07 | 450,000 | -30,000 | 0.20 | 219,900,000 | 5,814,000 | 12.92 | 2012-12-05 |
| 1490 | 2012-12-06 | 480,000 | 6,000 | 0.22 | 219,900,000 | 6,067,200 | 12.64 | 2012-12-04 |
| 1491 | 2012-12-05 | 474,000 | 8,000 | 0.22 | 219,900,000 | 5,915,520 | 12.48 | 2012-12-03 |
| 1492 | 2012-11-26 | 466,000 | -2,000 | 0.21 | 219,900,000 | 6,076,640 | 13.04 | 2012-11-22 |
| 1493 | 2012-11-23 | 468,000 | -2,000 | 0.21 | 219,900,000 | 6,018,480 | 12.86 | 2012-11-21 |
| 1494 | 2012-11-22 | 470,000 | 50,000 | 0.21 | 219,900,000 | 5,959,600 | 12.68 | 2012-11-20 |
| 1495 | 2012-11-21 | 420,000 | -12,000 | 0.19 | 219,900,000 | 5,636,400 | 13.42 | 2012-11-19 |
| 1496 | 2012-11-20 | 432,000 | -44,000 | 0.20 | 219,900,000 | 5,702,400 | 13.20 | 2012-11-16 |
| 1497 | 2012-11-19 | 476,000 | 2,000 | 0.22 | 219,900,000 | 6,416,480 | 13.48 | 2012-11-15 |
| 1498 | 2012-11-14 | 474,000 | 4,000 | 0.22 | 219,900,000 | 6,901,440 | 14.56 | 2012-11-12 |
| 1499 | 2012-11-13 | 470,000 | 34,000 | 0.21 | 219,900,000 | 6,909,000 | 14.70 | 2012-11-09 |
| 1500 | 2012-11-12 | 436,000 | -2,000 | 0.20 | 219,900,000 | 6,391,760 | 14.66 | 2012-11-08 |
| 1501 | 2012-11-09 | 438,000 | -10,000 | 0.20 | 219,900,000 | 6,683,880 | 15.26 | 2012-11-07 |
| 1502 | 2012-11-08 | 448,000 | 6,000 | 0.20 | 219,900,000 | 6,836,480 | 15.26 | 2012-11-06 |
| 1503 | 2012-11-06 | 442,000 | 30,000 | 0.20 | 219,900,000 | 6,718,400 | 15.20 | 2012-11-02 |
| 1504 | 2012-11-05 | 412,000 | -6,000 | 0.19 | 219,900,000 | 6,320,080 | 15.34 | 2012-11-01 |
| 1505 | 2012-10-31 | 418,000 | -4,000 | 0.19 | 219,900,000 | 6,361,960 | 15.22 | 2012-10-29 |
| 1506 | 2012-10-30 | 422,000 | 4,000 | 0.19 | 219,900,000 | 6,245,600 | 14.80 | 2012-10-26 |
| 1507 | 2012-10-29 | 418,000 | 2,000 | 0.19 | 219,900,000 | 6,295,080 | 15.06 | 2012-10-25 |
| 1508 | 2012-10-26 | 416,000 | -44,000 | 0.19 | 219,900,000 | 6,215,040 | 14.94 | 2012-10-24 |
| 1509 | 2012-10-25 | 460,000 | 6,000 | 0.21 | 219,900,000 | 6,909,200 | 15.02 | 2012-10-22 |
| 1510 | 2012-10-22 | 454,000 | -16,000 | 0.21 | 219,900,000 | 7,046,080 | 15.52 | 2012-10-18 |
| 1511 | 2012-10-17 | 470,000 | -8,000 | 0.21 | 219,900,000 | 7,012,400 | 14.92 | 2012-10-15 |
| 1512 | 2012-10-16 | 478,000 | -8,000 | 0.22 | 219,900,000 | 7,141,320 | 14.94 | 2012-10-12 |
| 1513 | 2012-10-15 | 486,000 | -26,000 | 0.22 | 219,900,000 | 7,358,040 | 15.14 | 2012-10-11 |
| 1514 | 2012-10-12 | 512,000 | 4,000 | 0.23 | 219,900,000 | 7,833,600 | 15.30 | 2012-10-10 |
| 1515 | 2012-10-11 | 508,000 | 34,000 | 0.23 | 219,900,000 | 7,843,520 | 15.44 | 2012-10-09 |
| 1516 | 2012-10-10 | 474,000 | 32,000 | 0.22 | 219,900,000 | 7,072,080 | 14.92 | 2012-10-08 |
| 1517 | 2012-10-09 | 442,000 | -20,000 | 0.20 | 219,900,000 | 6,630,000 | 15.00 | 2012-10-05 |
| 1518 | 2012-10-08 | 462,000 | 4,000 | 0.21 | 219,900,000 | 6,717,480 | 14.54 | 2012-10-04 |
| 1519 | 2012-10-05 | 458,000 | -8,000 | 0.21 | 219,900,000 | 6,641,000 | 14.50 | 2012-10-03 |
| 1520 | 2012-10-03 | 466,000 | 6,000 | 0.21 | 219,900,000 | 6,784,960 | 14.56 | 2012-09-27 |
| 1521 | 2012-09-28 | 460,000 | 12,000 | 0.21 | 219,900,000 | 6,762,000 | 14.70 | 2012-09-26 |
| 1522 | 2012-09-27 | 448,000 | -2,000 | 0.20 | 219,900,000 | 6,746,880 | 15.06 | 2012-09-25 |
| 1523 | 2012-09-26 | 450,000 | 4,000 | 0.20 | 219,900,000 | 6,570,000 | 14.60 | 2012-09-24 |
| 1524 | 2012-09-25 | 446,000 | -88,000 | 0.20 | 219,900,000 | 6,556,200 | 14.70 | 2012-09-21 |
| 1525 | 2012-09-24 | 534,000 | 4,000 | 0.24 | 219,900,000 | 7,871,160 | 14.74 | 2012-09-20 |
| 1526 | 2012-09-21 | 530,000 | -142,000 | 0.24 | 219,900,000 | 7,854,600 | 14.82 | 2012-09-19 |
| 1527 | 2012-09-20 | 672,000 | -510,000 | 0.31 | 219,900,000 | 9,985,920 | 14.86 | 2012-09-18 |
| 1528 | 2012-09-19 | 1,182,000 | 22,000 | 0.54 | 219,900,000 | 17,966,400 | 15.20 | 2012-09-17 |
| 1529 | 2012-09-18 | 1,160,000 | -18,000 | 0.53 | 219,900,000 | 18,003,200 | 15.52 | 2012-09-14 |
| 1530 | 2012-09-17 | 1,178,000 | 40,000 | 0.54 | 219,900,000 | 18,588,840 | 15.78 | 2012-09-13 |
| 1531 | 2012-09-14 | 1,138,000 | -4,000 | 0.52 | 219,900,000 | 17,593,480 | 15.46 | 2012-09-12 |
| 1532 | 2012-09-12 | 1,142,000 | -2,000 | 0.52 | 219,900,000 | 17,701,000 | 15.50 | 2012-09-10 |
| 1533 | 2012-09-11 | 1,144,000 | 46,000 | 0.52 | 219,900,000 | 17,937,920 | 15.68 | 2012-09-07 |
| 1534 | 2012-09-06 | 1,098,000 | 32,000 | 0.50 | 219,900,000 | 17,238,600 | 15.70 | 2012-09-04 |
| 1535 | 2012-09-04 | 1,066,000 | -2,000 | 0.48 | 219,900,000 | 15,393,040 | 14.44 | 2012-08-31 |
| 1536 | 2012-09-03 | 1,068,000 | -28,000 | 0.49 | 219,900,000 | 15,955,920 | 14.94 | 2012-08-30 |
| 1537 | 2012-08-31 | 1,096,000 | -12,000 | 0.50 | 219,900,000 | 16,878,400 | 15.40 | 2012-08-29 |
| 1538 | 2012-08-30 | 1,108,000 | -14,000 | 0.50 | 219,900,000 | 16,398,400 | 14.80 | 2012-08-28 |
| 1539 | 2012-08-29 | 1,122,000 | 6,000 | 0.51 | 219,900,000 | 16,605,600 | 14.80 | 2012-08-27 |
| 1540 | 2012-08-28 | 1,116,000 | 12,000 | 0.51 | 219,900,000 | 17,387,280 | 15.58 | 2012-08-24 |
| 1541 | 2012-08-27 | 1,104,000 | 64,000 | 0.50 | 219,900,000 | 17,575,680 | 15.92 | 2012-08-23 |
| 1542 | 2012-08-22 | 1,040,000 | -20,000 | 0.47 | 219,900,000 | 15,953,600 | 15.34 | 2012-08-20 |
| 1543 | 2012-08-21 | 1,060,000 | -4,000 | 0.48 | 219,900,000 | 16,324,000 | 15.40 | 2012-08-17 |
| 1544 | 2012-08-15 | 1,064,000 | 28,000 | 0.48 | 219,900,000 | 15,470,560 | 14.54 | 2012-08-13 |
| 1545 | 2012-08-14 | 1,036,000 | -198,000 | 0.47 | 219,900,000 | 14,752,640 | 14.24 | 2012-08-10 |
| 1546 | 2012-08-13 | 1,234,000 | -2,000 | 0.56 | 219,900,000 | 17,251,320 | 13.98 | 2012-08-09 |
| 1547 | 2012-08-10 | 1,236,000 | -12,000 | 0.56 | 219,900,000 | 17,452,320 | 14.12 | 2012-08-08 |
| 1548 | 2012-08-09 | 1,248,000 | 10,000 | 0.57 | 219,900,000 | 17,447,040 | 13.98 | 2012-08-07 |
| 1549 | 2012-08-08 | 1,238,000 | -12,000 | 0.56 | 219,900,000 | 18,371,920 | 14.84 | 2012-08-06 |
| 1550 | 2012-08-07 | 1,250,000 | -10,000 | 0.57 | 219,900,000 | 18,850,000 | 15.08 | 2012-08-03 |
| 1551 | 2012-08-06 | 1,260,000 | 24,000 | 0.57 | 219,900,000 | 18,723,600 | 14.86 | 2012-08-02 |
| 1552 | 2012-08-03 | 1,236,000 | -2,000 | 0.56 | 219,900,000 | 18,292,800 | 14.80 | 2012-08-01 |
| 1553 | 2012-08-02 | 1,238,000 | -18,000 | 0.56 | 219,900,000 | 16,762,520 | 13.54 | 2012-07-31 |
| 1554 | 2012-08-01 | 1,256,000 | 2,000 | 0.57 | 219,900,000 | 16,755,040 | 13.34 | 2012-07-30 |
| 1555 | 2012-07-31 | 1,254,000 | -4,000 | 0.57 | 219,900,000 | 17,505,840 | 13.96 | 2012-07-27 |
| 1556 | 2012-07-30 | 1,258,000 | 24,000 | 0.57 | 219,900,000 | 17,083,640 | 13.58 | 2012-07-26 |
| 1557 | 2012-07-27 | 1,234,000 | -10,000 | 0.56 | 219,900,000 | 18,287,880 | 14.82 | 2012-07-25 |
| 1558 | 2012-07-26 | 1,244,000 | 2,000 | 0.57 | 219,900,000 | 19,978,640 | 16.06 | 2012-07-24 |
| 1559 | 2012-07-23 | 1,242,000 | -30,000 | 0.56 | 219,900,000 | 19,722,960 | 15.88 | 2012-07-19 |
| 1560 | 2012-07-20 | 1,272,000 | -42,000 | 0.58 | 219,900,000 | 20,733,600 | 16.30 | 2012-07-18 |
| 1561 | 2012-07-19 | 1,314,000 | -2,000 | 0.60 | 219,900,000 | 21,575,880 | 16.42 | 2012-07-17 |
| 1562 | 2012-07-18 | 1,316,000 | 748,000 | 0.60 | 219,900,000 | 23,108,960 | 17.56 | 2012-07-16 |
| 1563 | 2012-07-17 | 568,000 | 6,000 | 0.26 | 219,900,000 | 10,087,680 | 17.76 | 2012-07-13 |
| 1564 | 2012-07-16 | 562,000 | 14,000 | 0.26 | 219,900,000 | 9,441,600 | 16.80 | 2012-07-12 |
| 1565 | 2012-07-13 | 548,000 | -18,000 | 0.25 | 219,900,000 | 9,239,280 | 16.86 | 2012-07-11 |
| 1566 | 2012-07-12 | 566,000 | 6,000 | 0.26 | 219,900,000 | 8,863,560 | 15.66 | 2012-07-10 |
| 1567 | 2012-07-11 | 560,000 | 184,000 | 0.25 | 219,900,000 | 8,556,800 | 15.28 | 2012-07-09 |
| 1568 | 2012-07-10 | 376,000 | -4,000 | 0.17 | 219,900,000 | 5,467,040 | 14.54 | 2012-07-06 |
| 1569 | 2012-07-09 | 380,000 | 2,000 | 0.17 | 219,900,000 | 5,244,000 | 13.80 | 2012-07-05 |
| 1570 | 2012-07-06 | 378,000 | -6,000 | 0.17 | 219,900,000 | 5,352,480 | 14.16 | 2012-07-04 |
| 1571 | 2012-07-05 | 384,000 | 4,000 | 0.17 | 219,900,000 | 5,153,280 | 13.42 | 2012-07-03 |
| 1572 | 2012-07-04 | 380,000 | -8,000 | 0.17 | 219,900,000 | 5,228,800 | 13.76 | 2012-06-29 |
| 1573 | 2012-07-03 | 388,000 | 2,000 | 0.18 | 219,900,000 | 5,292,320 | 13.64 | 2012-06-28 |
| 1574 | 2012-06-29 | 386,000 | 14,000 | 0.18 | 219,900,000 | 5,048,880 | 13.08 | 2012-06-27 |
| 1575 | 2012-06-28 | 372,000 | -10,000 | 0.17 | 219,900,000 | 4,895,520 | 13.16 | 2012-06-26 |
| 1576 | 2012-06-27 | 382,000 | 14,000 | 0.17 | 219,900,000 | 5,057,680 | 13.24 | 2012-06-25 |
| 1577 | 2012-06-26 | 368,000 | -36,000 | 0.17 | 219,900,000 | 4,901,760 | 13.32 | 2012-06-22 |
| 1578 | 2012-06-25 | 404,000 | -6,000 | 0.18 | 219,900,000 | 5,478,240 | 13.56 | 2012-06-21 |
| 1579 | 2012-06-22 | 410,000 | -52,000 | 0.19 | 219,900,000 | 5,641,600 | 13.76 | 2012-06-20 |
| 1580 | 2012-06-21 | 462,000 | 108,000 | 0.21 | 219,900,000 | 6,578,880 | 14.24 | 2012-06-19 |
| 1581 | 2012-06-19 | 354,000 | -4,000 | 0.16 | 219,900,000 | 4,495,800 | 12.70 | 2012-06-15 |
| 1582 | 2012-06-18 | 358,000 | -32,000 | 0.16 | 219,900,000 | 4,503,640 | 12.58 | 2012-06-14 |
| 1583 | 2012-06-15 | 390,000 | 44,000 | 0.18 | 219,900,000 | 5,046,600 | 12.94 | 2012-06-13 |
| 1584 | 2012-06-14 | 346,000 | -14,000 | 0.16 | 219,900,000 | 4,498,000 | 13.00 | 2012-06-12 |
| 1585 | 2012-06-13 | 360,000 | -66,000 | 0.16 | 219,900,000 | 4,557,600 | 12.66 | 2012-06-11 |
| 1586 | 2012-06-12 | 426,000 | -26,000 | 0.19 | 219,900,000 | 5,325,000 | 12.50 | 2012-06-08 |
| 1587 | 2012-06-11 | 452,000 | -32,000 | 0.21 | 219,900,000 | 5,722,320 | 12.66 | 2012-06-07 |
| 1588 | 2012-06-08 | 484,000 | -74,000 | 0.22 | 219,900,000 | 6,020,960 | 12.44 | 2012-06-06 |
| 1589 | 2012-06-06 | 558,000 | -126,000 | 0.25 | 219,900,000 | 7,421,400 | 13.30 | 2012-06-04 |
| 1590 | 2012-06-05 | 684,000 | -16,000 | 0.31 | 219,900,000 | 8,221,680 | 12.02 | 2012-06-01 |
| 1591 | 2012-06-04 | 700,000 | 22,000 | 0.32 | 219,900,000 | 8,890,000 | 12.70 | 2012-05-31 |
| 1592 | 2012-06-01 | 678,000 | 18,000 | 0.31 | 219,900,000 | 8,339,400 | 12.30 | 2012-05-30 |
| 1593 | 2012-05-31 | 660,000 | -18,000 | 0.30 | 219,900,000 | 7,682,400 | 11.64 | 2012-05-29 |
| 1594 | 2012-05-30 | 678,000 | -84,000 | 0.31 | 219,900,000 | 7,485,120 | 11.04 | 2012-05-28 |
| 1595 | 2012-05-29 | 762,000 | 14,000 | 0.35 | 219,900,000 | 8,549,640 | 11.22 | 2012-05-25 |
| 1596 | 2012-05-28 | 748,000 | 8,000 | 0.34 | 219,900,000 | 8,527,200 | 11.40 | 2012-05-24 |
| 1597 | 2012-05-25 | 740,000 | 42,000 | 0.34 | 219,900,000 | 8,495,200 | 11.48 | 2012-05-23 |
| 1598 | 2012-05-24 | 698,000 | -40,000 | 0.32 | 219,900,000 | 7,552,360 | 10.82 | 2012-05-22 |
| 1599 | 2012-05-23 | 738,000 | 40,000 | 0.34 | 219,900,000 | 7,350,480 | 9.960 | 2012-05-21 |
| 1600 | 2012-05-22 | 698,000 | 22,000 | 0.32 | 219,900,000 | 6,840,400 | 9.800 | 2012-05-18 |
| 1601 | 2012-05-21 | 676,000 | -142,000 | 0.31 | 219,900,000 | 6,658,600 | 9.850 | 2012-05-17 |
| 1602 | 2012-05-18 | 818,000 | 158,000 | 0.37 | 219,900,000 | 8,539,920 | 10.44 | 2012-05-16 |
| 1603 | 2012-05-17 | 660,000 | -126,000 | 0.30 | 219,900,000 | 6,824,400 | 10.34 | 2012-05-15 |
| 1604 | 2012-05-16 | 786,000 | 46,000 | 0.36 | 219,900,000 | 9,337,680 | 11.88 | 2012-05-14 |
| 1605 | 2012-05-15 | 740,000 | -38,000 | 0.34 | 219,900,000 | 7,666,400 | 10.36 | 2012-05-11 |
| 1606 | 2012-05-14 | 778,000 | 38,000 | 0.35 | 219,900,000 | 7,406,560 | 9.520 | 2012-05-10 |
| 1607 | 2012-05-11 | 740,000 | 46,000 | 0.34 | 219,900,000 | 6,771,000 | 9.150 | 2012-05-09 |
| 1608 | 2012-05-10 | 694,000 | -68,000 | 0.32 | 219,900,000 | 6,398,680 | 9.220 | 2012-05-08 |
| 1609 | 2012-05-09 | 762,000 | 50,000 | 0.35 | 219,900,000 | 6,743,700 | 8.850 | 2012-05-07 |
| 1610 | 2012-05-08 | 712,000 | 110,000 | 0.32 | 219,900,000 | 6,279,840 | 8.820 | 2012-05-04 |
| 1611 | 2012-05-07 | 602,000 | -62,000 | 0.27 | 219,900,000 | 5,159,140 | 8.570 | 2012-05-03 |
| 1612 | 2012-05-04 | 664,000 | -56,000 | 0.30 | 219,900,000 | 5,139,360 | 7.740 | 2012-05-02 |
| 1613 | 2012-05-03 | 720,000 | 60,000 | 0.33 | 219,900,000 | 5,457,600 | 7.580 | 2012-04-30 |
| 1614 | 2012-05-02 | 660,000 | 54,000 | 0.30 | 219,900,000 | 4,851,000 | 7.350 | 2012-04-27 |
| 1615 | 2012-04-30 | 606,000 | 24,000 | 0.28 | 219,900,000 | 4,151,100 | 6.850 | 2012-04-26 |
| 1616 | 2012-04-27 | 582,000 | -12,000 | 0.26 | 219,900,000 | 4,015,800 | 6.900 | 2012-04-25 |
| 1617 | 2012-04-26 | 594,000 | -20,000 | 0.27 | 219,900,000 | 4,051,080 | 6.820 | 2012-04-24 |
| 1618 | 2012-04-25 | 614,000 | 20,000 | 0.28 | 219,900,000 | 4,371,680 | 7.120 | 2012-04-23 |
| 1619 | 2012-04-19 | 594,000 | 4,000 | 0.27 | 219,900,000 | 4,116,420 | 6.930 | 2012-04-17 |
| 1620 | 2012-04-18 | 590,000 | -30,000 | 0.27 | 219,900,000 | 4,165,400 | 7.060 | 2012-04-16 |
| 1621 | 2012-04-17 | 620,000 | 54,000 | 0.28 | 219,900,000 | 4,271,800 | 6.890 | 2012-04-13 |
| 1622 | 2012-04-16 | 566,000 | -20,000 | 0.26 | 219,900,000 | 3,877,100 | 6.850 | 2012-04-12 |
| 1623 | 2012-04-13 | 586,000 | -16,000 | 0.27 | 219,900,000 | 4,090,280 | 6.980 | 2012-04-11 |
| 1624 | 2012-04-12 | 602,000 | -10,000 | 0.27 | 219,900,000 | 4,244,100 | 7.050 | 2012-04-10 |
| 1625 | 2012-04-11 | 612,000 | -70,000 | 0.28 | 219,900,000 | 4,510,440 | 7.370 | 2012-04-05 |
| 1626 | 2012-04-05 | 682,000 | 78,000 | 0.31 | 219,900,000 | 4,944,500 | 7.250 | 2012-04-02 |
| 1627 | 2012-04-03 | 604,000 | -142,000 | 0.27 | 219,900,000 | 4,240,080 | 7.020 | 2012-03-30 |
| 1628 | 2012-04-02 | 746,000 | 86,000 | 0.34 | 219,900,000 | 5,371,200 | 7.200 | 2012-03-29 |
| 1629 | 2012-03-30 | 660,000 | 82,000 | 0.30 | 219,900,000 | 4,389,000 | 6.650 | 2012-03-28 |
| 1630 | 2011-11-08 | 578,000 | 28,000 | 0.26 | 219,900,000 | 3,508,460 | 6.070 | 2011-11-04 |
| 1631 | 2011-11-07 | 550,000 | -8,000 | 0.25 | 219,900,000 | 3,217,500 | 5.850 | 2011-11-03 |
| 1632 | 2011-11-03 | 558,000 | 14,000 | 0.25 | 219,900,000 | 3,024,360 | 5.420 | 2011-11-01 |
| 1633 | 2011-11-02 | 544,000 | 6,000 | 0.25 | 219,900,000 | 3,013,760 | 5.540 | 2011-10-31 |
| 1634 | 2011-11-01 | 538,000 | -20,000 | 0.24 | 219,900,000 | 3,098,880 | 5.760 | 2011-10-28 |
| 1635 | 2011-10-27 | 558,000 | -12,000 | 0.25 | 219,900,000 | 3,080,160 | 5.520 | 2011-10-25 |
| 1636 | 2011-10-26 | 570,000 | -32,000 | 0.26 | 219,900,000 | 3,095,100 | 5.430 | 2011-10-24 |
| 1637 | 2011-10-24 | 602,000 | 8,000 | 0.27 | 219,900,000 | 2,955,820 | 4.910 | 2011-10-20 |
| 1638 | 2011-10-21 | 594,000 | 6,000 | 0.27 | 219,900,000 | 3,029,400 | 5.100 | 2011-10-19 |
| 1639 | 2011-10-20 | 588,000 | 4,000 | 0.27 | 219,900,000 | 3,004,680 | 5.110 | 2011-10-18 |
| 1640 | 2011-10-19 | 584,000 | -10,000 | 0.27 | 219,900,000 | 3,270,400 | 5.600 | 2011-10-17 |
| 1641 | 2011-10-14 | 594,000 | -12,000 | 0.27 | 219,900,000 | 3,112,560 | 5.240 | 2011-10-12 |
| 1642 | 2011-10-13 | 606,000 | 8,000 | 0.28 | 219,900,000 | 2,823,960 | 4.660 | 2011-10-11 |
| 1643 | 2011-10-11 | 598,000 | -4,000 | 0.27 | 219,900,000 | 2,792,660 | 4.670 | 2011-10-07 |
| 1644 | 2011-10-07 | 602,000 | -6,000 | 0.27 | 219,900,000 | 2,528,400 | 4.200 | 2011-10-04 |
| 1645 | 2011-10-03 | 608,000 | 2,000 | 0.28 | 219,900,000 | 2,960,960 | 4.870 | 2011-09-28 |
| 1646 | 2011-09-30 | 606,000 | 4,000 | 0.28 | 219,900,000 | 2,920,920 | 4.820 | 2011-09-27 |
| 1647 | 2011-09-28 | 602,000 | -10,000 | 0.27 | 219,900,000 | 2,781,240 | 4.620 | 2011-09-26 |
| 1648 | 2011-09-27 | 612,000 | 12,000 | 0.28 | 219,900,000 | 2,962,080 | 4.840 | 2011-09-23 |
| 1649 | 2011-09-26 | 600,000 | 18,000 | 0.27 | 219,900,000 | 2,928,000 | 4.880 | 2011-09-22 |
| 1650 | 2011-09-21 | 582,000 | -10,000 | 0.26 | 219,900,000 | 3,305,760 | 5.680 | 2011-09-19 |
| 1651 | 2011-09-19 | 592,000 | 6,000 | 0.27 | 219,900,000 | 3,463,200 | 5.850 | 2011-09-15 |
| 1652 | 2011-09-12 | 586,000 | 18,000 | 0.27 | 219,900,000 | 3,926,200 | 6.700 | 2011-09-08 |
| 1653 | 2011-09-06 | 568,000 | -2,000 | 0.26 | 219,900,000 | 3,782,880 | 6.660 | 2011-09-02 |
| 1654 | 2011-09-01 | 570,000 | -10,000 | 0.26 | 219,900,000 | 3,676,500 | 6.450 | 2011-08-30 |
| 1655 | 2011-08-24 | 580,000 | -14,000 | 0.26 | 219,900,000 | 3,509,000 | 6.050 | 2011-08-22 |
| 1656 | 2011-08-16 | 594,000 | 16,000 | 0.27 | 219,900,000 | 3,861,000 | 6.500 | 2011-08-12 |
| 1657 | 2011-08-15 | 578,000 | 2,000 | 0.26 | 219,900,000 | 3,629,840 | 6.280 | 2011-08-11 |
| 1658 | 2011-08-12 | 576,000 | 4,000 | 0.26 | 219,900,000 | 3,778,560 | 6.560 | 2011-08-10 |
| 1659 | 2011-08-10 | 572,000 | -20,000 | 0.26 | 219,900,000 | 3,855,280 | 6.740 | 2011-08-08 |
| 1660 | 2011-08-08 | 592,000 | 24,000 | 0.27 | 219,900,000 | 4,528,800 | 7.650 | 2011-08-04 |
| 1661 | 2011-08-04 | 568,000 | 2,000 | 0.26 | 219,900,000 | 4,402,000 | 7.750 | 2011-08-02 |
| 1662 | 2011-08-03 | 566,000 | -6,000 | 0.26 | 219,900,000 | 4,561,960 | 8.060 | 2011-08-01 |
| 1663 | 2011-08-02 | 572,000 | 4,000 | 0.26 | 219,900,000 | 4,610,320 | 8.060 | 2011-07-29 |
| 1664 | 2011-08-01 | 568,000 | -34,000 | 0.26 | 219,900,000 | 4,623,520 | 8.140 | 2011-07-28 |
| 1665 | 2011-07-29 | 602,000 | -6,000 | 0.27 | 219,900,000 | 4,707,640 | 7.820 | 2011-07-27 |
| 1666 | 2011-07-28 | 608,000 | 4,000 | 0.28 | 219,900,000 | 4,626,880 | 7.610 | 2011-07-26 |
| 1667 | 2011-07-27 | 604,000 | -66,000 | 0.27 | 219,900,000 | 4,590,400 | 7.600 | 2011-07-25 |
| 1668 | 2011-07-25 | 670,000 | -6,000 | 0.30 | 219,900,000 | 4,984,800 | 7.440 | 2011-07-21 |
| 1669 | 2011-07-22 | 676,000 | 10,000 | 0.31 | 219,900,000 | 5,144,360 | 7.610 | 2011-07-20 |
| 1670 | 2011-07-21 | 666,000 | 10,000 | 0.30 | 219,900,000 | 5,088,240 | 7.640 | 2011-07-19 |
| 1671 | 2011-07-20 | 656,000 | -18,000 | 0.30 | 219,900,000 | 5,175,840 | 7.890 | 2011-07-18 |
| 1672 | 2011-07-19 | 674,000 | -10,000 | 0.31 | 219,900,000 | 5,189,800 | 7.700 | 2011-07-15 |
| 1673 | 2011-07-18 | 684,000 | 76,000 | 0.31 | 219,900,000 | 5,198,400 | 7.600 | 2011-07-14 |
| 1674 | 2011-07-15 | 608,000 | 20,000 | 0.28 | 219,900,000 | 4,541,760 | 7.470 | 2011-07-13 |
| 1675 | 2011-07-14 | 588,000 | -12,000 | 0.27 | 219,900,000 | 4,292,400 | 7.300 | 2011-07-12 |
| 1676 | 2011-07-13 | 600,000 | 18,000 | 0.27 | 219,900,000 | 4,590,000 | 7.650 | 2011-07-11 |
| 1677 | 2011-07-11 | 582,000 | -8,000 | 0.26 | 219,900,000 | 4,673,460 | 8.030 | 2011-07-07 |
| 1678 | 2011-07-08 | 590,000 | -10,000 | 0.27 | 219,900,000 | 4,784,900 | 8.110 | 2011-07-06 |
| 1679 | 2011-07-07 | 600,000 | -18,000 | 0.27 | 219,900,000 | 4,986,000 | 8.310 | 2011-07-05 |
| 1680 | 2011-07-06 | 618,000 | -32,000 | 0.28 | 219,900,000 | 5,172,660 | 8.370 | 2011-07-04 |
| 1681 | 2011-07-04 | 650,000 | -32,000 | 0.30 | 219,900,000 | 4,816,500 | 7.410 | 2011-06-29 |
| 1682 | 2011-06-30 | 682,000 | 30,000 | 0.31 | 219,900,000 | 4,876,300 | 7.150 | 2011-06-28 |
| 1683 | 2011-06-29 | 652,000 | 10,000 | 0.30 | 219,900,000 | 4,564,000 | 7.000 | 2011-06-27 |
| 1684 | 2011-06-28 | 642,000 | -10,000 | 0.29 | 219,900,000 | 4,526,100 | 7.050 | 2011-06-24 |
| 1685 | 2011-06-27 | 652,000 | 10,000 | 0.30 | 219,900,000 | 4,270,600 | 6.550 | 2011-06-23 |
| 1686 | 2011-06-22 | 642,000 | 12,000 | 0.29 | 219,900,000 | 4,275,720 | 6.660 | 2011-06-20 |
| 1687 | 2011-06-20 | 630,000 | 10,000 | 0.29 | 219,900,000 | 4,378,500 | 6.950 | 2011-06-16 |
| 1688 | 2011-06-16 | 620,000 | 16,000 | 0.28 | 219,900,000 | 4,501,200 | 7.260 | 2011-06-14 |
| 1689 | 2011-06-15 | 604,000 | -14,000 | 0.27 | 219,900,000 | 4,385,040 | 7.260 | 2011-06-13 |
| 1690 | 2011-06-14 | 618,000 | -4,000 | 0.28 | 219,900,000 | 4,696,800 | 7.600 | 2011-06-10 |
| 1691 | 2011-06-13 | 622,000 | 24,000 | 0.28 | 219,900,000 | 4,646,340 | 7.470 | 2011-06-09 |
| 1692 | 2011-06-09 | 598,000 | -10,000 | 0.27 | 219,900,000 | 4,789,980 | 8.010 | 2011-06-07 |
| 1693 | 2011-06-08 | 608,000 | 2,000 | 0.28 | 219,900,000 | 4,748,480 | 7.810 | 2011-06-03 |
| 1694 | 2011-06-07 | 606,000 | 12,000 | 0.28 | 219,900,000 | 4,720,740 | 7.790 | 2011-06-02 |
| 1695 | 2011-06-01 | 594,000 | 6,000 | 0.27 | 219,900,000 | 4,728,240 | 7.960 | 2011-05-30 |
| 1696 | 2011-05-30 | 588,000 | 6,000 | 0.27 | 219,900,000 | 4,551,120 | 7.740 | 2011-05-26 |
| 1697 | 2011-05-27 | 582,000 | 40,000 | 0.26 | 219,900,000 | 4,522,140 | 7.770 | 2011-05-25 |
| 1698 | 2011-05-26 | 542,000 | 10,000 | 0.25 | 219,900,000 | 4,157,140 | 7.670 | 2011-05-24 |
| 1699 | 2011-05-25 | 532,000 | 12,000 | 0.24 | 219,900,000 | 4,138,960 | 7.780 | 2011-05-23 |
| 1700 | 2011-05-24 | 520,000 | 10,000 | 0.24 | 219,900,000 | 4,201,600 | 8.080 | 2011-05-20 |
| 1701 | 2011-05-20 | 510,000 | 10,000 | 0.23 | 219,900,000 | 4,335,000 | 8.500 | 2011-05-18 |
| 1702 | 2011-05-19 | 500,000 | 20,000 | 0.23 | 219,900,000 | 4,225,000 | 8.450 | 2011-05-17 |
| 1703 | 2011-05-17 | 480,000 | 10,000 | 0.22 | 219,900,000 | 4,310,400 | 8.980 | 2011-05-13 |
| 1704 | 2011-05-13 | 470,000 | 6,000 | 0.21 | 219,900,000 | 4,366,300 | 9.290 | 2011-05-11 |
| 1705 | 2011-05-11 | 464,000 | 36,000 | 0.21 | 219,900,000 | 4,352,320 | 9.380 | 2011-05-06 |
| 1706 | 2011-05-09 | 428,000 | 6,000 | 0.19 | 219,900,000 | 4,100,240 | 9.580 | 2011-05-05 |
| 1707 | 2011-05-05 | 422,000 | -78,000 | 0.19 | 219,900,000 | 3,785,340 | 8.970 | 2011-05-03 |
| 1708 | 2011-05-03 | 500,000 | 50,000 | 0.23 | 219,900,000 | 4,430,000 | 8.860 | 2011-04-28 |
| 1709 | 2011-04-29 | 450,000 | 58,000 | 0.20 | 219,900,000 | 4,167,000 | 9.260 | 2011-04-27 |
| 1710 | 2011-04-27 | 392,000 | 6,000 | 0.18 | 219,900,000 | 3,790,640 | 9.670 | 2011-04-21 |
| 1711 | 2011-04-26 | 386,000 | 30,000 | 0.18 | 219,900,000 | 3,748,060 | 9.710 | 2011-04-20 |
| 1712 | 2011-04-21 | 356,000 | 14,000 | 0.16 | 219,900,000 | 3,446,080 | 9.680 | 2011-04-19 |
| 1713 | 2011-04-19 | 342,000 | -8,000 | 0.16 | 219,900,000 | 3,382,380 | 9.890 | 2011-04-15 |
| 1714 | 2011-04-18 | 350,000 | 42,000 | 0.16 | 219,900,000 | 3,419,500 | 9.770 | 2011-04-14 |
| 1715 | 2011-04-14 | 308,000 | -6,000 | 0.14 | 219,900,000 | 3,129,280 | 10.16 | 2011-04-12 |
| 1716 | 2011-04-13 | 314,000 | 10,000 | 0.14 | 219,900,000 | 3,165,120 | 10.08 | 2011-04-11 |
| 1717 | 2011-04-12 | 304,000 | -6,000 | 0.14 | 219,900,000 | 3,143,360 | 10.34 | 2011-04-08 |
| 1718 | 2011-04-11 | 310,000 | -46,000 | 0.14 | 219,900,000 | 3,028,700 | 9.770 | 2011-04-07 |
| 1719 | 2011-04-08 | 356,000 | 16,000 | 0.16 | 219,900,000 | 3,382,000 | 9.500 | 2011-04-06 |
| 1720 | 2011-04-07 | 340,000 | 6,000 | 0.15 | 219,900,000 | 3,298,000 | 9.700 | 2011-04-04 |
| 1721 | 2011-04-06 | 334,000 | -24,000 | 0.15 | 219,900,000 | 3,296,580 | 9.870 | 2011-04-01 |
| 1722 | 2011-04-04 | 358,000 | 22,000 | 0.16 | 219,900,000 | 3,401,000 | 9.500 | 2011-03-31 |
| 1723 | 2011-04-01 | 336,000 | 10,000 | 0.15 | 219,900,000 | 3,346,560 | 9.960 | 2011-03-30 |
| 1724 | 2011-03-31 | 326,000 | -36,000 | 0.15 | 219,900,000 | 3,198,060 | 9.810 | 2011-03-29 |
| 1725 | 2011-03-30 | 362,000 | 16,000 | 0.16 | 219,900,000 | 3,663,440 | 10.12 | 2011-03-28 |
| 1726 | 2011-03-29 | 346,000 | -10,000 | 0.16 | 219,900,000 | 3,639,920 | 10.52 | 2011-03-25 |
| 1727 | 2011-03-28 | 356,000 | -12,000 | 0.16 | 219,900,000 | 3,673,920 | 10.32 | 2011-03-24 |
| 1728 | 2011-03-25 | 368,000 | -16,000 | 0.17 | 219,900,000 | 3,724,160 | 10.12 | 2011-03-23 |
| 1729 | 2011-03-24 | 384,000 | -14,000 | 0.17 | 219,900,000 | 3,993,600 | 10.40 | 2011-03-22 |
| 1730 | 2011-03-23 | 398,000 | 76,000 | 0.18 | 219,900,000 | 3,995,920 | 10.04 | 2011-03-21 |
| 1731 | 2011-03-22 | 322,000 | 10,000 | 0.15 | 219,900,000 | 3,271,520 | 10.16 | 2011-03-18 |
| 1732 | 2011-03-17 | 312,000 | 8,000 | 0.14 | 219,900,000 | 3,263,520 | 10.46 | 2011-03-15 |
| 1733 | 2011-03-16 | 304,000 | 10,000 | 0.14 | 219,900,000 | 3,246,720 | 10.68 | 2011-03-14 |
| 1734 | 2011-03-15 | 294,000 | 34,000 | 0.13 | 219,900,000 | 3,181,080 | 10.82 | 2011-03-11 |
| 1735 | 2011-03-14 | 260,000 | -116,000 | 0.12 | 219,900,000 | 2,886,000 | 11.10 | 2011-03-10 |
| 1736 | 2011-03-11 | 376,000 | 32,000 | 0.17 | 219,900,000 | 4,158,560 | 11.06 | 2011-03-09 |
| 1737 | 2011-03-10 | 344,000 | 24,000 | 0.16 | 219,900,000 | 3,880,320 | 11.28 | 2011-03-08 |
| 1738 | 2011-03-09 | 320,000 | -4,000 | 0.15 | 219,900,000 | 3,705,600 | 11.58 | 2011-03-07 |
| 1739 | 2011-03-08 | 324,000 | -10,000 | 0.15 | 219,900,000 | 3,790,800 | 11.70 | 2011-03-04 |
| 1740 | 2011-03-07 | 334,000 | 2,000 | 0.15 | 219,900,000 | 3,867,720 | 11.58 | 2011-03-03 |
| 1741 | 2011-03-04 | 332,000 | 96,000 | 0.15 | 219,900,000 | 3,891,040 | 11.72 | 2011-03-02 |
| 1742 | 2011-03-01 | 236,000 | 28,000 | 0.11 | 219,900,000 | 2,581,840 | 10.94 | 2011-02-25 |
| 1743 | 2011-02-28 | 208,000 | -6,000 | 0.09 | 219,900,000 | 2,333,760 | 11.22 | 2011-02-24 |
| 1744 | 2011-02-24 | 214,000 | 6,000 | 0.10 | 219,900,000 | 2,516,640 | 11.76 | 2011-02-22 |
| 1745 | 2011-02-23 | 208,000 | 6,000 | 0.09 | 219,900,000 | 2,575,040 | 12.38 | 2011-02-21 |
| 1746 | 2011-02-22 | 202,000 | -10,000 | 0.09 | 219,900,000 | 2,448,240 | 12.12 | 2011-02-18 |
| 1747 | 2011-02-21 | 212,000 | -14,000 | 0.10 | 219,900,000 | 2,527,040 | 11.92 | 2011-02-17 |
| 1748 | 2011-02-18 | 226,000 | 12,000 | 0.10 | 219,900,000 | 2,635,160 | 11.66 | 2011-02-16 |
| 1749 | 2011-02-17 | 214,000 | -16,000 | 0.10 | 219,900,000 | 2,456,720 | 11.48 | 2011-02-15 |
| 1750 | 2011-02-16 | 230,000 | 10,000 | 0.10 | 219,900,000 | 2,691,000 | 11.70 | 2011-02-14 |
| 1751 | 2011-02-15 | 220,000 | 2,000 | 0.10 | 219,900,000 | 2,556,400 | 11.62 | 2011-02-11 |
| 1752 | 2011-02-14 | 218,000 | 2,000 | 0.10 | 219,900,000 | 2,515,720 | 11.54 | 2011-02-10 |
| 1753 | 2011-02-11 | 216,000 | 6,000 | 0.10 | 219,900,000 | 2,401,920 | 11.12 | 2011-02-09 |
| 1754 | 2011-02-09 | 210,000 | 2,000 | 0.10 | 219,900,000 | 2,444,400 | 11.64 | 2011-02-07 |
| 1755 | 2011-02-08 | 208,000 | 10,000 | 0.09 | 219,900,000 | 2,358,720 | 11.34 | 2011-02-01 |
| 1756 | 2011-02-07 | 198,000 | -4,000 | 0.09 | 219,900,000 | 2,280,960 | 11.52 | 2011-01-31 |
| 1757 | 2011-02-01 | 202,000 | 2,000 | 0.09 | 219,900,000 | 2,383,600 | 11.80 | 2011-01-28 |
| 1758 | 2011-01-28 | 200,000 | 8,000 | 0.09 | 219,900,000 | 2,320,000 | 11.60 | 2011-01-26 |
| 1759 | 2011-01-26 | 192,000 | -8,000 | 0.09 | 219,900,000 | 2,238,720 | 11.66 | 2011-01-24 |
| 1760 | 2011-01-25 | 200,000 | 12,000 | 0.09 | 219,900,000 | 2,392,000 | 11.96 | 2011-01-21 |
| 1761 | 2011-01-24 | 188,000 | -56,000 | 0.09 | 219,900,000 | 2,312,400 | 12.30 | 2011-01-20 |
| 1762 | 2011-01-21 | 244,000 | -8,000 | 0.11 | 219,900,000 | 3,098,800 | 12.70 | 2011-01-19 |
| 1763 | 2011-01-20 | 252,000 | 26,000 | 0.11 | 219,900,000 | 3,220,560 | 12.78 | 2011-01-18 |
| 1764 | 2011-01-19 | 226,000 | -2,000 | 0.10 | 219,900,000 | 2,829,520 | 12.52 | 2011-01-17 |
| 1765 | 2011-01-18 | 228,000 | 12,000 | 0.10 | 219,900,000 | 2,850,000 | 12.50 | 2011-01-14 |
| 1766 | 2011-01-17 | 216,000 | 6,000 | 0.10 | 219,900,000 | 2,773,440 | 12.84 | 2011-01-13 |
| 1767 | 2011-01-14 | 210,000 | -6,000 | 0.10 | 219,900,000 | 2,801,400 | 13.34 | 2011-01-12 |
| 1768 | 2011-01-13 | 216,000 | -14,000 | 0.10 | 219,900,000 | 2,782,080 | 12.88 | 2011-01-11 |
| 1769 | 2011-01-12 | 230,000 | 28,000 | 0.10 | 219,900,000 | 2,888,800 | 12.56 | 2011-01-10 |
| 1770 | 2011-01-11 | 202,000 | 28,000 | 0.09 | 219,900,000 | 2,585,600 | 12.80 | 2011-01-07 |
| 1771 | 2011-01-10 | 174,000 | -2,000 | 0.08 | 219,900,000 | 2,342,040 | 13.46 | 2011-01-06 |
| 1772 | 2011-01-07 | 176,000 | 2,000 | 0.08 | 219,900,000 | 2,453,440 | 13.94 | 2011-01-05 |
| 1773 | 2011-01-05 | 174,000 | -16,000 | 0.08 | 219,900,000 | 2,241,120 | 12.88 | 2011-01-03 |
| 1774 | 2011-01-04 | 190,000 | -4,000 | 0.09 | 219,900,000 | 2,291,400 | 12.06 | 2010-12-30 |
| 1775 | 2011-01-03 | 194,000 | -4,000 | 0.09 | 219,900,000 | 2,273,680 | 11.72 | 2010-12-29 |
| 1776 | 2010-12-30 | 198,000 | 6,000 | 0.09 | 219,900,000 | 2,170,080 | 10.96 | 2010-12-28 |
| 1777 | 2010-12-29 | 192,000 | -8,000 | 0.09 | 219,900,000 | 2,219,520 | 11.56 | 2010-12-23 |
| 1778 | 2010-12-28 | 200,000 | 38,000 | 0.09 | 219,900,000 | 2,600,000 | 13.00 | 2010-12-22 |
| 1779 | 2010-12-23 | 162,000 | -14,000 | 0.07 | 219,900,000 | 2,025,000 | 12.50 | 2010-12-21 |
| 1780 | 2010-12-22 | 176,000 | 6,000 | 0.08 | 219,900,000 | 2,136,640 | 12.14 | 2010-12-20 |
| 1781 | 2010-12-21 | 170,000 | -4,000 | 0.08 | 219,900,000 | 1,958,400 | 11.52 | 2010-12-17 |
| 1782 | 2010-12-16 | 174,000 | -8,000 | 0.08 | 219,900,000 | 2,091,480 | 12.02 | 2010-12-14 |
| 1783 | 2010-12-14 | 182,000 | 4,000 | 0.08 | 219,900,000 | 1,991,080 | 10.94 | 2010-12-10 |
| 1784 | 2010-12-13 | 178,000 | 2,000 | 0.08 | 219,900,000 | 1,975,800 | 11.10 | 2010-12-09 |
| 1785 | 2010-12-08 | 176,000 | 8,000 | 0.08 | 219,900,000 | 2,006,400 | 11.40 | 2010-12-06 |
| 1786 | 2010-12-06 | 168,000 | -6,000 | 0.08 | 219,900,000 | 2,016,000 | 12.00 | 2010-12-02 |
| 1787 | 2010-12-02 | 174,000 | -8,000 | 0.08 | 219,900,000 | 1,969,680 | 11.32 | 2010-11-30 |
| 1788 | 2010-12-01 | 182,000 | -26,000 | 0.08 | 219,900,000 | 2,103,920 | 11.56 | 2010-11-29 |
| 1789 | 2010-11-30 | 208,000 | -34,000 | 0.09 | 219,900,000 | 2,367,040 | 11.38 | 2010-11-26 |
| 1790 | 2010-11-29 | 242,000 | -2,000 | 0.11 | 219,900,000 | 2,860,440 | 11.82 | 2010-11-25 |
| 1791 | 2010-11-26 | 244,000 | 56,000 | 0.11 | 219,900,000 | 2,605,920 | 10.68 | 2010-11-24 |
| 1792 | 2010-11-25 | 188,000 | -26,000 | 0.09 | 219,900,000 | 2,052,960 | 10.92 | 2010-11-23 |
| 1793 | 2010-11-24 | 214,000 | 38,000 | 0.10 | 219,900,000 | 2,324,040 | 10.86 | 2010-11-22 |
| 1794 | 2010-11-23 | 176,000 | -4,000 | 0.08 | 219,900,000 | 1,700,160 | 9.660 | 2010-11-19 |
| 1795 | 2010-11-22 | 180,000 | -6,000 | 0.08 | 219,900,000 | 1,692,000 | 9.400 | 2010-11-18 |
| 1796 | 2010-11-19 | 186,000 | 8,000 | 0.08 | 219,900,000 | 1,662,840 | 8.940 | 2010-11-17 |
| 1797 | 2010-11-18 | 178,000 | 6,000 | 0.08 | 219,900,000 | 1,664,300 | 9.350 | 2010-11-16 |
| 1798 | 2010-11-17 | 172,000 | -10,000 | 0.08 | 219,900,000 | 1,554,880 | 9.040 | 2010-11-15 |
| 1799 | 2010-11-16 | 182,000 | -46,000 | 0.08 | 219,900,000 | 1,632,540 | 8.970 | 2010-11-12 |
| 1800 | 2010-11-15 | 228,000 | -14,000 | 0.10 | 219,900,000 | 2,097,600 | 9.200 | 2010-11-11 |
| 1801 | 2010-11-12 | 242,000 | -26,000 | 0.11 | 219,900,000 | 2,141,700 | 8.850 | 2010-11-10 |
| 1802 | 2010-11-11 | 268,000 | 2,000 | 0.12 | 219,900,000 | 2,326,240 | 8.680 | 2010-11-09 |
| 1803 | 2010-11-10 | 266,000 | -16,000 | 0.12 | 219,900,000 | 2,234,400 | 8.400 | 2010-11-08 |
| 1804 | 2010-11-09 | 282,000 | 6,000 | 0.13 | 219,900,000 | 2,397,000 | 8.500 | 2010-11-05 |
| 1805 | 2010-11-08 | 276,000 | -10,000 | 0.13 | 219,900,000 | 2,318,400 | 8.400 | 2010-11-04 |
| 1806 | 2010-11-04 | 286,000 | 10,000 | 0.13 | 219,900,000 | 2,362,360 | 8.260 | 2010-11-02 |
| 1807 | 2010-11-03 | 276,000 | 22,000 | 0.13 | 219,900,000 | 2,312,880 | 8.380 | 2010-11-01 |
| 1808 | 2010-11-02 | 254,000 | -10,000 | 0.12 | 219,900,000 | 2,095,500 | 8.250 | 2010-10-29 |
| 1809 | 2010-11-01 | 264,000 | 20,000 | 0.12 | 219,900,000 | 2,193,840 | 8.310 | 2010-10-28 |
| 1810 | 2010-10-29 | 244,000 | -8,000 | 0.11 | 219,900,000 | 2,071,560 | 8.490 | 2010-10-27 |
| 1811 | 2010-10-28 | 252,000 | 4,000 | 0.11 | 219,900,000 | 2,051,280 | 8.140 | 2010-10-26 |
| 1812 | 2010-10-27 | 248,000 | -6,000 | 0.11 | 219,900,000 | 2,043,520 | 8.240 | 2010-10-25 |
| 1813 | 2010-10-26 | 254,000 | 24,000 | 0.12 | 219,900,000 | 2,052,320 | 8.080 | 2010-10-22 |
| 1814 | 2010-10-25 | 230,000 | 28,000 | 0.10 | 219,900,000 | 1,874,500 | 8.150 | 2010-10-21 |
| 1815 | 2010-10-22 | 202,000 | 2,000 | 0.09 | 219,900,000 | 1,674,580 | 8.290 | 2010-10-20 |
| 1816 | 2010-10-21 | 200,000 | -12,000 | 0.09 | 219,900,000 | 1,634,000 | 8.170 | 2010-10-19 |
| 1817 | 2010-10-20 | 212,000 | 28,000 | 0.10 | 219,900,000 | 1,685,400 | 7.950 | 2010-10-18 |
| 1818 | 2010-10-18 | 184,000 | -14,000 | 0.08 | 219,900,000 | 1,545,600 | 8.400 | 2010-10-14 |
| 1819 | 2010-10-15 | 198,000 | 22,000 | 0.09 | 219,900,000 | 1,653,300 | 8.350 | 2010-10-13 |
| 1820 | 2010-10-12 | 176,000 | 10,000 | 0.08 | 219,900,000 | 1,496,000 | 8.500 | 2010-10-08 |
| 1821 | 2010-10-11 | 166,000 | -20,000 | 0.08 | 219,900,000 | 1,445,860 | 8.710 | 2010-10-07 |
| 1822 | 2010-10-08 | 186,000 | -14,000 | 0.08 | 219,900,000 | 1,651,680 | 8.880 | 2010-10-06 |
| 1823 | 2010-10-07 | 200,000 | -26,000 | 0.09 | 219,900,000 | 1,770,000 | 8.850 | 2010-10-05 |
| 1824 | 2010-10-05 | 226,000 | 2,000 | 0.10 | 219,900,000 | 1,889,360 | 8.360 | 2010-09-30 |
| 1825 | 2010-10-04 | 224,000 | -16,000 | 0.10 | 219,900,000 | 1,933,120 | 8.630 | 2010-09-29 |
| 1826 | 2010-09-30 | 240,000 | 4,000 | 0.11 | 219,900,000 | 2,044,800 | 8.520 | 2010-09-28 |
| 1827 | 2010-09-29 | 236,000 | 84,000 | 0.11 | 219,900,000 | 2,024,880 | 8.580 | 2010-09-27 |
| 1828 | 2010-09-22 | 152,000 | -6,000 | 0.07 | 219,900,000 | 1,380,160 | 9.080 | 2010-09-20 |
| 1829 | 2010-09-21 | 158,000 | -6,000 | 0.07 | 219,900,000 | 1,382,500 | 8.750 | 2010-09-17 |
| 1830 | 2010-09-20 | 164,000 | 2,000 | 0.07 | 219,900,000 | 1,441,560 | 8.790 | 2010-09-16 |
| 1831 | 2010-09-15 | 162,000 | 8,000 | 0.07 | 219,900,000 | 1,475,820 | 9.110 | 2010-09-13 |
| 1832 | 2010-09-14 | 154,000 | -4,000 | 0.07 | 219,900,000 | 1,350,580 | 8.770 | 2010-09-10 |
| 1833 | 2010-09-13 | 158,000 | 4,000 | 0.07 | 219,900,000 | 1,328,780 | 8.410 | 2010-09-09 |
| 1834 | 2010-09-10 | 154,000 | -10,000 | 0.07 | 219,900,000 | 1,236,620 | 8.030 | 2010-09-08 |
| 1835 | 2010-09-09 | 164,000 | -16,000 | 0.07 | 219,900,000 | 1,320,200 | 8.050 | 2010-09-07 |
| 1836 | 2010-09-08 | 180,000 | -4,000 | 0.08 | 219,900,000 | 1,449,000 | 8.050 | 2010-09-06 |
| 1837 | 2010-09-07 | 184,000 | -14,000 | 0.08 | 219,900,000 | 1,451,760 | 7.890 | 2010-09-03 |
| 1838 | 2010-09-06 | 198,000 | -72,000 | 0.09 | 219,900,000 | 1,560,240 | 7.880 | 2010-09-02 |
| 1839 | 2010-09-03 | 270,000 | 8,000 | 0.12 | 219,900,000 | 1,946,700 | 7.210 | 2010-09-01 |
| 1840 | 2010-09-01 | 262,000 | -40,000 | 0.12 | 219,900,000 | 1,836,620 | 7.010 | 2010-08-30 |
| 1841 | 2010-08-31 | 302,000 | -6,000 | 0.14 | 219,900,000 | 2,005,280 | 6.640 | 2010-08-27 |
| 1842 | 2010-08-30 | 308,000 | -22,000 | 0.14 | 219,900,000 | 2,045,120 | 6.640 | 2010-08-26 |
| 1843 | 2010-08-27 | 330,000 | -24,000 | 0.15 | 219,900,000 | 2,131,800 | 6.460 | 2010-08-25 |
| 1844 | 2010-08-25 | 354,000 | -32,000 | 0.16 | 219,900,000 | 2,375,340 | 6.710 | 2010-08-23 |
| 1845 | 2010-08-24 | 386,000 | 66,000 | 0.18 | 219,900,000 | 2,593,920 | 6.720 | 2010-08-20 |
| 1846 | 2010-08-23 | 320,000 | 76,000 | 0.15 | 219,900,000 | 2,204,800 | 6.890 | 2010-08-19 |
| 1847 | 2010-08-20 | 244,000 | 40,000 | 0.11 | 219,900,000 | 1,703,120 | 6.980 | 2010-08-18 |
| 1848 | 2010-08-17 | 204,000 | 10,000 | 0.09 | 219,900,000 | 1,399,440 | 6.860 | 2010-08-13 |
| 1849 | 2010-08-12 | 194,000 | -6,000 | 0.09 | 219,900,000 | 1,365,760 | 7.040 | 2010-08-10 |
| 1850 | 2010-08-10 | 200,000 | 4,000 | 0.09 | 219,900,000 | 1,366,000 | 6.830 | 2010-08-06 |
| 1851 | 2010-08-09 | 196,000 | 4,000 | 0.09 | 219,900,000 | 1,362,200 | 6.950 | 2010-08-05 |
| 1852 | 2010-07-30 | 192,000 | 40,000 | 0.09 | 219,900,000 | 1,324,800 | 6.900 | 2010-07-28 |
| 1853 | 2010-07-29 | 152,000 | -22,000 | 0.07 | 219,900,000 | 1,065,520 | 7.010 | 2010-07-27 |
| 1854 | 2010-07-28 | 174,000 | -4,000 | 0.08 | 219,900,000 | 1,171,020 | 6.730 | 2010-07-26 |
| 1855 | 2010-07-27 | 178,000 | 8,000 | 0.08 | 219,900,000 | 1,100,040 | 6.180 | 2010-07-23 |
| 1856 | 2010-07-26 | 170,000 | 4,000 | 0.08 | 219,900,000 | 1,071,000 | 6.300 | 2010-07-22 |
| 1857 | 2010-07-23 | 166,000 | -72,000 | 0.08 | 219,900,000 | 1,049,120 | 6.320 | 2010-07-21 |
| 1858 | 2010-07-22 | 238,000 | -6,000 | 0.11 | 219,900,000 | 1,420,860 | 5.970 | 2010-07-20 |
| 1859 | 2010-07-21 | 244,000 | 6,000 | 0.11 | 219,900,000 | 1,415,200 | 5.800 | 2010-07-19 |
| 1860 | 2010-07-19 | 238,000 | 4,000 | 0.11 | 219,900,000 | 1,385,160 | 5.820 | 2010-07-15 |
| 1861 | 2010-07-16 | 234,000 | 40,000 | 0.11 | 219,900,000 | 1,382,940 | 5.910 | 2010-07-14 |
| 1862 | 2010-07-15 | 194,000 | 10,000 | 0.09 | 219,900,000 | 1,169,820 | 6.030 | 2010-07-13 |
| 1863 | 2010-07-13 | 184,000 | 10,000 | 0.08 | 219,900,000 | 1,116,880 | 6.070 | 2010-07-09 |
| 1864 | 2010-07-12 | 174,000 | -10,000 | 0.08 | 219,900,000 | 1,037,040 | 5.960 | 2010-07-08 |
| 1865 | 2010-07-09 | 184,000 | -26,000 | 0.08 | 219,900,000 | 1,058,000 | 5.750 | 2010-07-07 |
| 1866 | 2010-07-07 | 210,000 | -6,000 | 0.10 | 219,900,000 | 1,236,900 | 5.890 | 2010-07-05 |
| 1867 | 2010-07-06 | 216,000 | 20,000 | 0.10 | 219,900,000 | 1,358,640 | 6.290 | 2010-07-02 |
| 1868 | 2010-07-05 | 196,000 | -12,000 | 0.09 | 219,900,000 | 1,287,720 | 6.570 | 2010-06-30 |
| 1869 | 2010-07-02 | 208,000 | 2,000 | 0.09 | 219,900,000 | 1,370,720 | 6.590 | 2010-06-29 |
| 1870 | 2010-06-30 | 206,000 | 12,000 | 0.09 | 219,900,000 | 1,402,860 | 6.810 | 2010-06-28 |
| 1871 | 2010-06-28 | 194,000 | -2,000 | 0.09 | 219,900,000 | 1,340,540 | 6.910 | 2010-06-24 |
| 1872 | 2010-06-24 | 196,000 | 10,000 | 0.09 | 219,900,000 | 1,344,560 | 6.860 | 2010-06-22 |
| 1873 | 2010-06-23 | 186,000 | 10,000 | 0.08 | 219,900,000 | 1,285,260 | 6.910 | 2010-06-21 |
| 1874 | 2010-06-22 | 176,000 | 26,000 | 0.08 | 219,900,000 | 1,193,280 | 6.780 | 2010-06-18 |
| 1875 | 2010-06-18 | 150,000 | -6,000 | 0.07 | 219,900,000 | 1,168,500 | 7.790 | 2010-06-15 |
| 1876 | 2010-06-15 | 156,000 | -18,000 | 0.07 | 219,900,000 | 1,174,680 | 7.530 | 2010-06-11 |
| 1877 | 2010-06-14 | 174,000 | -20,000 | 0.08 | 219,900,000 | 1,249,320 | 7.180 | 2010-06-10 |
| 1878 | 2010-06-11 | 194,000 | 8,000 | 0.09 | 219,900,000 | 1,377,400 | 7.100 | 2010-06-09 |
| 1879 | 2010-06-07 | 186,000 | 8,000 | 0.08 | 219,900,000 | 1,370,820 | 7.370 | 2010-06-03 |
| 1880 | 2010-06-04 | 178,000 | 4,000 | 0.08 | 219,900,000 | 1,279,820 | 7.190 | 2010-06-02 |
| 1881 | 2010-06-03 | 174,000 | 20,000 | 0.08 | 219,900,000 | 1,270,200 | 7.300 | 2010-06-01 |
| 1882 | 2010-06-02 | 154,000 | 12,000 | 0.07 | 219,900,000 | 1,150,380 | 7.470 | 2010-05-31 |
| 1883 | 2010-05-27 | 142,000 | -2,000 | 0.06 | 219,900,000 | 1,025,240 | 7.220 | 2010-05-25 |
| 1884 | 2010-05-26 | 144,000 | 6,000 | 0.07 | 219,900,000 | 1,103,040 | 7.660 | 2010-05-24 |
| 1885 | 2010-05-25 | 138,000 | -12,000 | 0.06 | 219,900,000 | 1,076,400 | 7.800 | 2010-05-20 |
| 1886 | 2010-05-19 | 150,000 | -18,000 | 0.07 | 219,900,000 | 1,260,000 | 8.400 | 2010-05-17 |
| 1887 | 2010-05-18 | 168,000 | 14,000 | 0.08 | 219,900,000 | 1,438,080 | 8.560 | 2010-05-14 |
| 1888 | 2010-05-14 | 154,000 | 4,000 | 0.07 | 219,900,000 | 1,222,760 | 7.940 | 2010-05-12 |
| 1889 | 2010-05-13 | 150,000 | 8,000 | 0.07 | 219,900,000 | 1,252,500 | 8.350 | 2010-05-11 |
| 1890 | 2010-05-11 | 142,000 | 18,000 | 0.06 | 219,900,000 | 1,171,500 | 8.250 | 2010-05-07 |
| 1891 | 2010-05-10 | 124,000 | -2,000 | 0.06 | 219,900,000 | 1,061,440 | 8.560 | 2010-05-06 |
| 1892 | 2010-05-07 | 126,000 | -8,000 | 0.06 | 219,900,000 | 1,144,080 | 9.080 | 2010-05-05 |
| 1893 | 2010-05-06 | 134,000 | -8,000 | 0.06 | 219,900,000 | 1,226,100 | 9.150 | 2010-05-04 |
| 1894 | 2010-05-05 | 142,000 | 4,000 | 0.06 | 219,900,000 | 1,292,200 | 9.100 | 2010-05-03 |
| 1895 | 2010-05-04 | 138,000 | -80,000 | 0.06 | 219,900,000 | 1,253,040 | 9.080 | 2010-04-30 |
| 1896 | 2010-05-03 | 218,000 | -22,000 | 0.10 | 219,900,000 | 1,870,440 | 8.580 | 2010-04-29 |
| 1897 | 2010-04-30 | 240,000 | 64,000 | 0.11 | 219,900,000 | 2,128,800 | 8.870 | 2010-04-28 |
| 1898 | 2010-04-28 | 176,000 | -4,000 | 0.08 | 219,900,000 | 1,422,080 | 8.080 | 2010-04-26 |
| 1899 | 2010-04-27 | 180,000 | 4,000 | 0.08 | 219,900,000 | 1,454,400 | 8.080 | 2010-04-23 |
| 1900 | 2010-04-26 | 176,000 | 14,000 | 0.08 | 219,900,000 | 1,425,600 | 8.100 | 2010-04-22 |
| 1901 | 2010-04-23 | 162,000 | -22,000 | 0.07 | 219,900,000 | 1,320,300 | 8.150 | 2010-04-21 |
| 1902 | 2010-04-22 | 184,000 | -4,000 | 0.08 | 219,900,000 | 1,424,160 | 7.740 | 2010-04-20 |
| 1903 | 2010-04-21 | 188,000 | 14,000 | 0.09 | 219,900,000 | 1,398,720 | 7.440 | 2010-04-19 |
| 1904 | 2010-04-20 | 174,000 | 16,000 | 0.08 | 219,900,000 | 1,351,980 | 7.770 | 2010-04-16 |
| 1905 | 2010-04-16 | 158,000 | -8,000 | 0.07 | 219,900,000 | 1,213,440 | 7.680 | 2010-04-14 |
| 1906 | 2010-04-14 | 166,000 | 22,000 | 0.08 | 219,900,000 | 1,278,200 | 7.700 | 2010-04-12 |
| 1907 | 2010-04-13 | 144,000 | 4,000 | 0.07 | 219,900,000 | 1,118,880 | 7.770 | 2010-04-09 |
| 1908 | 2010-04-12 | 140,000 | -8,000 | 0.06 | 219,900,000 | 1,100,400 | 7.860 | 2010-04-08 |
| 1909 | 2010-04-08 | 148,000 | -44,000 | 0.07 | 219,900,000 | 1,130,720 | 7.640 | 2010-04-01 |
| 1910 | 2010-04-07 | 192,000 | 14,000 | 0.09 | 219,900,000 | 1,499,520 | 7.810 | 2010-03-31 |
| 1911 | 2010-04-01 | 178,000 | 2,000 | 0.08 | 219,900,000 | 1,397,300 | 7.850 | 2010-03-30 |
| 1912 | 2010-03-30 | 176,000 | 6,000 | 0.08 | 219,900,000 | 1,386,880 | 7.880 | 2010-03-26 |
| 1913 | 2010-03-26 | 170,000 | -8,000 | 0.08 | 219,900,000 | 1,324,300 | 7.790 | 2010-03-24 |
| 1914 | 2010-03-23 | 178,000 | 10,000 | 0.08 | 219,900,000 | 1,322,540 | 7.430 | 2010-03-19 |
| 1915 | 2010-03-22 | 168,000 | 14,000 | 0.08 | 219,900,000 | 1,263,360 | 7.520 | 2010-03-18 |
| 1916 | 2010-03-19 | 154,000 | -32,000 | 0.07 | 219,900,000 | 1,201,200 | 7.800 | 2010-03-17 |
| 1917 | 2010-03-18 | 186,000 | -30,000 | 0.08 | 219,900,000 | 1,391,280 | 7.480 | 2010-03-16 |
| 1918 | 2010-03-15 | 216,000 | 14,000 | 0.10 | 219,900,000 | 1,591,920 | 7.370 | 2010-03-11 |
| 1919 | 2010-03-12 | 202,000 | 8,000 | 0.09 | 219,900,000 | 1,506,920 | 7.460 | 2010-03-10 |
| 1920 | 2010-03-10 | 194,000 | -28,000 | 0.09 | 219,900,000 | 1,412,320 | 7.280 | 2010-03-08 |
| 1921 | 2010-03-09 | 222,000 | 6,000 | 0.10 | 219,900,000 | 1,525,140 | 6.870 | 2010-03-05 |
| 1922 | 2010-03-05 | 216,000 | -4,000 | 0.10 | 219,900,000 | 1,479,600 | 6.850 | 2010-03-03 |
| 1923 | 2010-03-04 | 220,000 | -50,000 | 0.10 | 219,900,000 | 1,513,600 | 6.880 | 2010-03-02 |
| 1924 | 2010-03-02 | 270,000 | -4,000 | 0.12 | 219,900,000 | 1,819,800 | 6.740 | 2010-02-26 |
| 1925 | 2010-03-01 | 274,000 | -10,000 | 0.12 | 219,900,000 | 1,918,000 | 7.000 | 2010-02-25 |
| 1926 | 2010-02-26 | 284,000 | 10,000 | 0.13 | 219,900,000 | 1,945,400 | 6.850 | 2010-02-24 |
| 1927 | 2010-02-08 | 274,000 | -36,000 | 0.12 | 219,900,000 | 1,786,480 | 6.520 | 2010-02-04 |
| 1928 | 2010-02-02 | 310,000 | 70,000 | 0.14 | 219,900,000 | 1,832,100 | 5.910 | 2010-01-29 |
| 1929 | 2010-01-28 | 240,000 | 38,000 | 0.11 | 219,900,000 | 1,512,000 | 6.300 | 2010-01-26 |
| 1930 | 2010-01-26 | 202,000 | 8,000 | 0.09 | 219,900,000 | 1,409,960 | 6.980 | 2010-01-22 |
| 1931 | 2010-01-22 | 194,000 | -20,000 | 0.09 | 219,900,000 | 1,311,440 | 6.760 | 2010-01-20 |
| 1932 | 2010-01-21 | 214,000 | 10,000 | 0.10 | 219,900,000 | 1,416,680 | 6.620 | 2010-01-19 |
| 1933 | 2010-01-20 | 204,000 | 6,000 | 0.09 | 219,900,000 | 1,370,880 | 6.720 | 2010-01-18 |
| 1934 | 2010-01-18 | 198,000 | -80,000 | 0.09 | 219,900,000 | 1,269,180 | 6.410 | 2010-01-14 |
| 1935 | 2010-01-13 | 278,000 | 10,000 | 0.13 | 219,900,000 | 1,709,700 | 6.150 | 2010-01-11 |
| 1936 | 2010-01-12 | 268,000 | 12,000 | 0.12 | 219,900,000 | 1,712,520 | 6.390 | 2010-01-08 |
| 1937 | 2010-01-11 | 256,000 | 10,000 | 0.12 | 219,900,000 | 1,630,720 | 6.370 | 2010-01-07 |
| 1938 | 2010-01-07 | 246,000 | -40,000 | 0.11 | 219,900,000 | 1,586,700 | 6.450 | 2010-01-05 |
| 1939 | 2010-01-06 | 286,000 | -4,000 | 0.13 | 219,900,000 | 1,658,800 | 5.800 | 2010-01-04 |
| 1940 | 2009-12-30 | 290,000 | -8,000 | 0.13 | 219,900,000 | 1,705,200 | 5.880 | 2009-12-28 |
| 1941 | 2009-12-29 | 298,000 | -4,000 | 0.14 | 219,900,000 | 1,671,780 | 5.610 | 2009-12-23 |
| 1942 | 2009-12-28 | 302,000 | -20,000 | 0.14 | 219,900,000 | 1,645,900 | 5.450 | 2009-12-22 |
| 1943 | 2009-12-23 | 322,000 | -24,000 | 0.15 | 219,900,000 | 1,774,220 | 5.510 | 2009-12-21 |
| 1944 | 2009-12-22 | 346,000 | 20,000 | 0.16 | 219,900,000 | 1,854,560 | 5.360 | 2009-12-18 |
| 1945 | 2009-12-17 | 326,000 | 4,000 | 0.15 | 219,900,000 | 1,793,000 | 5.500 | 2009-12-15 |
| 1946 | 2009-12-16 | 322,000 | 10,000 | 0.15 | 219,900,000 | 1,796,760 | 5.580 | 2009-12-14 |
| 1947 | 2009-12-14 | 312,000 | -20,000 | 0.14 | 219,900,000 | 1,622,400 | 5.200 | 2009-12-10 |
| 1948 | 2009-12-11 | 332,000 | -28,000 | 0.15 | 219,900,000 | 1,660,000 | 5.000 | 2009-12-09 |
| 1949 | 2009-12-10 | 360,000 | 58,000 | 0.16 | 219,900,000 | 1,850,400 | 5.140 | 2009-12-08 |
| 1950 | 2009-12-09 | 302,000 | 44,000 | 0.14 | 219,900,000 | 1,624,760 | 5.380 | 2009-12-07 |
| 1951 | 2009-12-08 | 258,000 | 22,000 | 0.12 | 219,900,000 | 1,344,180 | 5.210 | 2009-12-04 |
| 1952 | 2009-12-07 | 236,000 | 10,000 | 0.11 | 219,900,000 | 1,231,920 | 5.220 | 2009-12-03 |
| 1953 | 2009-12-02 | 226,000 | 8,000 | 0.10 | 219,900,000 | 1,170,680 | 5.180 | 2009-11-30 |
| 1954 | 2009-12-01 | 218,000 | -4,000 | 0.10 | 219,900,000 | 1,072,560 | 4.920 | 2009-11-27 |
| 1955 | 2009-11-27 | 222,000 | -6,000 | 0.10 | 219,900,000 | 1,189,920 | 5.360 | 2009-11-25 |
| 1956 | 2009-11-26 | 228,000 | -6,000 | 0.10 | 219,900,000 | 1,206,120 | 5.290 | 2009-11-24 |
| 1957 | 2009-11-25 | 234,000 | 20,000 | 0.11 | 219,900,000 | 1,310,400 | 5.600 | 2009-11-23 |
| 1958 | 2009-11-24 | 214,000 | -50,000 | 0.10 | 219,900,000 | 1,108,520 | 5.180 | 2009-11-20 |
| 1959 | 2009-11-23 | 264,000 | 26,000 | 0.12 | 219,900,000 | 1,380,720 | 5.230 | 2009-11-19 |
| 1960 | 2009-11-20 | 238,000 | -78,000 | 0.11 | 219,900,000 | 1,297,100 | 5.450 | 2009-11-18 |
| 1961 | 2009-11-18 | 316,000 | -30,000 | 0.14 | 219,900,000 | 1,396,720 | 4.420 | 2009-11-16 |
| 1962 | 2009-11-17 | 346,000 | -20,000 | 0.16 | 219,900,000 | 1,494,720 | 4.320 | 2009-11-13 |
| 1963 | 2009-11-16 | 366,000 | 6,000 | 0.17 | 219,900,000 | 1,566,480 | 4.280 | 2009-11-12 |
| 1964 | 2009-11-13 | 360,000 | -16,000 | 0.16 | 219,900,000 | 1,569,600 | 4.360 | 2009-11-11 |
| 1965 | 2009-11-12 | 376,000 | -54,000 | 0.17 | 219,900,000 | 1,673,200 | 4.450 | 2009-11-10 |
| 1966 | 2009-11-10 | 430,000 | -36,000 | 0.20 | 219,900,000 | 1,814,600 | 4.220 | 2009-11-06 |
| 1967 | 2009-11-09 | 466,000 | -26,000 | 0.21 | 219,900,000 | 2,003,800 | 4.300 | 2009-11-05 |
| 1968 | 2009-11-06 | 492,000 | 40,000 | 0.22 | 219,900,000 | 2,105,760 | 4.280 | 2009-11-04 |
| 1969 | 2009-11-05 | 452,000 | -34,000 | 0.21 | 219,900,000 | 1,907,440 | 4.220 | 2009-11-03 |
| 1970 | 2009-11-04 | 486,000 | -1,180,000 | 0.22 | 219,900,000 | 2,182,140 | 4.490 | 2009-11-02 |
| 1971 | 2009-11-03 | 1,666,000 | 100,000 | 0.76 | 219,900,000 | 6,264,160 | 3.760 | 2009-10-30 |
| 1972 | 2009-11-02 | 1,566,000 | 300,000 | 0.71 | 219,900,000 | 5,747,220 | 3.670 | 2009-10-29 |
| 1973 | 2009-10-30 | 1,266,000 | 130,000 | 0.58 | 219,900,000 | 4,798,140 | 3.790 | 2009-10-28 |
| 1974 | 2009-10-29 | 1,136,000 | 100,000 | 0.52 | 219,900,000 | 4,339,520 | 3.820 | 2009-10-27 |
| 1975 | 2009-10-28 | 1,036,000 | 160,000 | 0.47 | 219,900,000 | 3,998,960 | 3.860 | 2009-10-23 |
| 1976 | 2009-10-27 | 876,000 | 392,000 | 0.40 | 219,900,000 | 3,328,800 | 3.800 | 2009-10-22 |
| 1977 | 2009-10-19 | 484,000 | -10,000 | 0.22 | 219,900,000 | 1,877,920 | 3.880 | 2009-10-15 |
| 1978 | 2009-10-16 | 494,000 | -4,000 | 0.22 | 219,900,000 | 1,901,900 | 3.850 | 2009-10-14 |
| 1979 | 2009-10-14 | 498,000 | -20,000 | 0.23 | 219,900,000 | 1,892,400 | 3.800 | 2009-10-12 |
| 1980 | 2009-10-09 | 518,000 | 20,000 | 0.24 | 219,900,000 | 1,926,960 | 3.720 | 2009-10-07 |
| 1981 | 2009-10-05 | 498,000 | 10,000 | 0.23 | 219,900,000 | 1,817,700 | 3.650 | 2009-09-30 |
| 1982 | 2009-09-25 | 488,000 | 40,000 | 0.22 | 219,900,000 | 1,927,600 | 3.950 | 2009-09-23 |
| 1983 | 2009-09-23 | 448,000 | -12,000 | 0.20 | 219,900,000 | 1,854,720 | 4.140 | 2009-09-21 |
| 1984 | 2009-09-22 | 460,000 | -8,000 | 0.21 | 219,900,000 | 1,899,800 | 4.130 | 2009-09-18 |
| 1985 | 2009-09-21 | 468,000 | -8,000 | 0.21 | 219,900,000 | 1,942,200 | 4.150 | 2009-09-17 |
| 1986 | 2009-09-15 | 476,000 | 10,000 | 0.22 | 219,900,000 | 1,946,840 | 4.090 | 2009-09-11 |
| 1987 | 2009-09-14 | 466,000 | 10,000 | 0.21 | 219,900,000 | 1,896,620 | 4.070 | 2009-09-10 |
| 1988 | 2009-09-11 | 456,000 | 20,000 | 0.21 | 219,900,000 | 1,869,600 | 4.100 | 2009-09-09 |
| 1989 | 2009-09-10 | 436,000 | -12,000 | 0.20 | 219,900,000 | 1,831,200 | 4.200 | 2009-09-08 |
| 1990 | 2009-09-09 | 448,000 | -12,000 | 0.20 | 219,900,000 | 1,877,120 | 4.190 | 2009-09-07 |
| 1991 | 2009-09-08 | 460,000 | -74,000 | 0.21 | 219,900,000 | 1,922,800 | 4.180 | 2009-09-04 |
| 1992 | 2009-09-07 | 534,000 | -6,000 | 0.24 | 219,900,000 | 2,082,600 | 3.900 | 2009-09-03 |
| 1993 | 2009-09-04 | 540,000 | 4,000 | 0.25 | 219,900,000 | 2,095,200 | 3.880 | 2009-09-02 |
| 1994 | 2009-09-03 | 536,000 | -26,000 | 0.24 | 219,900,000 | 2,106,480 | 3.930 | 2009-09-01 |
| 1995 | 2009-09-01 | 562,000 | 10,000 | 0.26 | 219,900,000 | 2,146,840 | 3.820 | 2009-08-28 |
| 1996 | 2009-08-31 | 552,000 | -4,000 | 0.25 | 219,900,000 | 2,174,880 | 3.940 | 2009-08-27 |
| 1997 | 2009-08-28 | 556,000 | -20,000 | 0.25 | 219,900,000 | 2,173,960 | 3.910 | 2009-08-26 |
| 1998 | 2009-08-25 | 576,000 | 40,000 | 0.26 | 219,900,000 | 2,183,040 | 3.790 | 2009-08-21 |
| 1999 | 2009-08-21 | 536,000 | -28,000 | 0.24 | 219,900,000 | 2,063,600 | 3.850 | 2009-08-19 |
| 2000 | 2009-08-19 | 564,000 | -8,000 | 0.26 | 219,900,000 | 2,041,680 | 3.620 | 2009-08-17 |
| 2001 | 2009-08-18 | 572,000 | 42,000 | 0.26 | 219,900,000 | 2,179,320 | 3.810 | 2009-08-14 |
| 2002 | 2009-08-17 | 530,000 | 14,000 | 0.24 | 219,900,000 | 2,067,000 | 3.900 | 2009-08-13 |
| 2003 | 2009-08-14 | 516,000 | 50,000 | 0.23 | 219,900,000 | 1,996,920 | 3.870 | 2009-08-12 |
| 2004 | 2009-08-13 | 466,000 | 16,000 | 0.21 | 219,900,000 | 1,854,680 | 3.980 | 2009-08-11 |
| 2005 | 2009-08-12 | 450,000 | 52,000 | 0.20 | 219,900,000 | 1,809,000 | 4.020 | 2009-08-10 |
| 2006 | 2009-08-11 | 398,000 | -34,000 | 0.18 | 219,900,000 | 1,611,900 | 4.050 | 2009-08-07 |
| 2007 | 2009-08-10 | 432,000 | 32,000 | 0.20 | 219,900,000 | 1,771,200 | 4.100 | 2009-08-06 |
| 2008 | 2009-08-06 | 400,000 | -54,000 | 0.18 | 219,900,000 | 1,700,000 | 4.250 | 2009-08-04 |
| 2009 | 2009-08-04 | 454,000 | -20,000 | 0.21 | 219,900,000 | 1,811,460 | 3.990 | 2009-07-31 |
| 2010 | 2009-08-03 | 474,000 | 30,000 | 0.22 | 219,900,000 | 1,834,380 | 3.870 | 2009-07-30 |
| 2011 | 2009-07-31 | 444,000 | 32,000 | 0.20 | 219,900,000 | 1,722,720 | 3.880 | 2009-07-29 |
| 2012 | 2009-07-29 | 412,000 | 8,000 | 0.19 | 219,900,000 | 1,676,840 | 4.070 | 2009-07-27 |
| 2013 | 2009-07-28 | 404,000 | -4,000 | 0.18 | 219,900,000 | 1,611,960 | 3.990 | 2009-07-24 |
| 2014 | 2009-07-27 | 408,000 | -38,000 | 0.19 | 219,900,000 | 1,607,520 | 3.940 | 2009-07-23 |
| 2015 | 2009-07-24 | 446,000 | 60,000 | 0.20 | 219,900,000 | 1,739,400 | 3.900 | 2009-07-22 |
| 2016 | 2009-07-23 | 386,000 | 20,000 | 0.18 | 219,900,000 | 1,497,680 | 3.880 | 2009-07-21 |
| 2017 | 2009-07-22 | 366,000 | 16,000 | 0.17 | 219,900,000 | 1,449,360 | 3.960 | 2009-07-20 |
| 2018 | 2009-07-21 | 350,000 | -12,000 | 0.16 | 219,900,000 | 1,396,500 | 3.990 | 2009-07-17 |
| 2019 | 2009-07-20 | 362,000 | -2,000 | 0.16 | 219,900,000 | 1,386,460 | 3.830 | 2009-07-16 |
| 2020 | 2009-07-17 | 364,000 | -10,000 | 0.17 | 219,900,000 | 1,401,400 | 3.850 | 2009-07-15 |
| 2021 | 2009-07-15 | 374,000 | 20,000 | 0.17 | 219,900,000 | 1,406,240 | 3.760 | 2009-07-13 |
| 2022 | 2009-07-13 | 354,000 | 10,000 | 0.16 | 219,900,000 | 1,362,900 | 3.850 | 2009-07-09 |
| 2023 | 2009-07-09 | 344,000 | -22,000 | 0.16 | 219,900,000 | 1,341,600 | 3.900 | 2009-07-07 |
| 2024 | 2009-07-07 | 366,000 | -48,000 | 0.17 | 219,900,000 | 1,449,360 | 3.960 | 2009-07-03 |
| 2025 | 2009-07-06 | 414,000 | -40,000 | 0.19 | 219,900,000 | 1,635,300 | 3.950 | 2009-07-02 |
| 2026 | 2009-07-03 | 454,000 | -112,000 | 0.21 | 219,900,000 | 1,893,180 | 4.170 | 2009-06-30 |
| 2027 | 2009-07-02 | 566,000 | 120,000 | 0.26 | 219,900,000 | 2,337,580 | 4.130 | 2009-06-29 |
| 2028 | 2009-06-30 | 446,000 | -6,000 | 0.20 | 219,900,000 | 1,708,180 | 3.830 | 2009-06-26 |
| 2029 | 2009-06-29 | 452,000 | -12,000 | 0.21 | 219,900,000 | 1,704,040 | 3.770 | 2009-06-25 |
| 2030 | 2009-06-25 | 464,000 | 20,000 | 0.21 | 219,900,000 | 1,698,240 | 3.660 | 2009-06-23 |
| 2031 | 2009-06-23 | 444,000 | -32,000 | 0.20 | 219,900,000 | 1,784,880 | 4.020 | 2009-06-19 |
| 2032 | 2009-06-22 | 476,000 | 28,000 | 0.22 | 219,900,000 | 1,832,600 | 3.850 | 2009-06-18 |
| 2033 | 2009-06-19 | 448,000 | 30,000 | 0.20 | 219,900,000 | 1,644,160 | 3.670 | 2009-06-17 |
| 2034 | 2009-06-17 | 418,000 | 62,000 | 0.19 | 219,900,000 | 1,600,940 | 3.830 | 2009-06-15 |
| 2035 | 2009-06-16 | 356,000 | -150,000 | 0.16 | 219,900,000 | 1,441,800 | 4.050 | 2009-06-12 |
| 2036 | 2009-06-15 | 506,000 | 32,000 | 0.23 | 219,900,000 | 2,008,820 | 3.970 | 2009-06-11 |
| 2037 | 2009-06-12 | 474,000 | 40,000 | 0.22 | 219,900,000 | 1,725,360 | 3.640 | 2009-06-10 |
| 2038 | 2009-06-11 | 434,000 | 156,000 | 0.20 | 219,900,000 | 1,566,740 | 3.610 | 2009-06-09 |
| 2039 | 2009-06-10 | 278,000 | -56,000 | 0.13 | 219,900,000 | 1,011,920 | 3.640 | 2009-06-08 |
| 2040 | 2009-06-09 | 334,000 | -48,000 | 0.15 | 219,900,000 | 1,132,260 | 3.390 | 2009-06-05 |
| 2041 | 2009-06-08 | 382,000 | 12,000 | 0.17 | 219,900,000 | 1,275,880 | 3.340 | 2009-06-04 |
| 2042 | 2009-06-05 | 370,000 | 10,000 | 0.17 | 219,900,000 | 1,235,800 | 3.340 | 2009-06-03 |
| 2043 | 2009-06-04 | 360,000 | -2,000 | 0.16 | 219,900,000 | 1,180,800 | 3.280 | 2009-06-02 |
| 2044 | 2009-06-03 | 362,000 | -42,000 | 0.16 | 219,900,000 | 1,190,980 | 3.290 | 2009-06-01 |
| 2045 | 2009-06-02 | 404,000 | 20,000 | 0.18 | 219,900,000 | 1,284,720 | 3.180 | 2009-05-29 |
| 2046 | 2009-05-29 | 384,000 | 4,000 | 0.17 | 219,900,000 | 1,205,760 | 3.140 | 2009-05-26 |
| 2047 | 2009-05-26 | 380,000 | -10,000 | 0.17 | 219,900,000 | 1,227,400 | 3.230 | 2009-05-22 |
| 2048 | 2009-05-22 | 390,000 | 48,000 | 0.18 | 219,900,000 | 1,314,300 | 3.370 | 2009-05-20 |
| 2049 | 2009-05-21 | 342,000 | 12,000 | 0.16 | 219,900,000 | 1,101,240 | 3.220 | 2009-05-19 |
| 2050 | 2009-05-20 | 330,000 | 16,000 | 0.15 | 219,900,000 | 1,039,500 | 3.150 | 2009-05-18 |
| 2051 | 2009-05-19 | 314,000 | 10,000 | 0.14 | 219,900,000 | 963,980 | 3.070 | 2009-05-15 |
| 2052 | 2009-05-18 | 304,000 | 10,000 | 0.14 | 219,900,000 | 939,360 | 3.090 | 2009-05-14 |
| 2053 | 2009-05-15 | 294,000 | 20,000 | 0.13 | 219,900,000 | 911,400 | 3.100 | 2009-05-13 |
| 2054 | 2009-05-13 | 274,000 | 10,000 | 0.12 | 219,900,000 | 871,320 | 3.180 | 2009-05-11 |
| 2055 | 2009-05-12 | 264,000 | -36,000 | 0.12 | 219,900,000 | 860,640 | 3.260 | 2009-05-08 |
| 2056 | 2009-05-08 | 300,000 | 22,000 | 0.14 | 219,900,000 | 945,000 | 3.150 | 2009-05-06 |
| 2057 | 2009-05-07 | 278,000 | -10,000 | 0.13 | 219,900,000 | 861,800 | 3.100 | 2009-05-05 |
| 2058 | 2009-05-06 | 288,000 | -44,000 | 0.13 | 219,900,000 | 881,280 | 3.060 | 2009-05-04 |
| 2059 | 2009-05-05 | 332,000 | -20,000 | 0.15 | 219,900,000 | 1,022,560 | 3.080 | 2009-04-30 |
| 2060 | 2009-05-04 | 352,000 | 52,000 | 0.16 | 219,900,000 | 1,045,440 | 2.970 | 2009-04-29 |
| 2061 | 2009-04-30 | 300,000 | -84,000 | 0.14 | 219,900,000 | 927,000 | 3.090 | 2009-04-28 |
| 2062 | 2009-04-29 | 384,000 | -36,000 | 0.17 | 219,900,000 | 1,236,480 | 3.220 | 2009-04-27 |
| 2063 | 2009-04-28 | 420,000 | -100,000 | 0.19 | 219,900,000 | 1,192,800 | 2.840 | 2009-04-24 |
| 2064 | 2009-04-27 | 520,000 | -90,000 | 0.24 | 219,900,000 | 1,461,200 | 2.810 | 2009-04-23 |
| 2065 | 2009-04-24 | 610,000 | -92,000 | 0.28 | 219,900,000 | 1,671,400 | 2.740 | 2009-04-22 |
| 2066 | 2009-04-23 | 702,000 | -30,000 | 0.32 | 219,900,000 | 2,035,800 | 2.900 | 2009-04-21 |
| 2067 | 2009-04-22 | 732,000 | -10,000 | 0.33 | 219,900,000 | 2,181,360 | 2.980 | 2009-04-20 |
| 2068 | 2009-04-21 | 742,000 | -144,000 | 0.34 | 219,900,000 | 2,166,640 | 2.920 | 2009-04-17 |
| 2069 | 2009-04-20 | 886,000 | 6,000 | 0.40 | 219,900,000 | 2,604,840 | 2.940 | 2009-04-16 |
| 2070 | 2009-04-17 | 880,000 | 24,000 | 0.40 | 219,900,000 | 2,648,800 | 3.010 | 2009-04-15 |
| 2071 | 2009-04-16 | 856,000 | 24,000 | 0.39 | 219,900,000 | 2,602,240 | 3.040 | 2009-04-14 |
| 2072 | 2009-04-15 | 832,000 | 98,000 | 0.38 | 219,900,000 | 2,462,720 | 2.960 | 2009-04-09 |
| 2073 | 2009-04-14 | 734,000 | 18,000 | 0.33 | 219,900,000 | 2,135,940 | 2.910 | 2009-04-08 |
| 2074 | 2009-04-09 | 716,000 | -198,000 | 0.33 | 219,900,000 | 2,183,800 | 3.050 | 2009-04-07 |
| 2075 | 2009-04-08 | 914,000 | 100,000 | 0.42 | 219,900,000 | 2,540,920 | 2.780 | 2009-04-06 |
| 2076 | 2009-04-07 | 814,000 | 20,000 | 0.37 | 219,900,000 | 2,262,920 | 2.780 | 2009-04-03 |
| 2077 | 2009-04-06 | 794,000 | -20,000 | 0.36 | 219,900,000 | 2,183,500 | 2.750 | 2009-04-02 |
| 2078 | 2009-04-03 | 814,000 | -20,000 | 0.37 | 219,900,000 | 2,165,240 | 2.660 | 2009-04-01 |
| 2079 | 2009-04-02 | 834,000 | 2,000 | 0.38 | 219,900,000 | 2,185,080 | 2.620 | 2009-03-31 |
| 2080 | 2009-04-01 | 832,000 | 18,000 | 0.38 | 219,900,000 | 2,171,520 | 2.610 | 2009-03-30 |
| 2081 | 2009-03-30 | 814,000 | 178,000 | 0.37 | 219,900,000 | 2,238,500 | 2.750 | 2009-03-26 |
| 2082 | 2009-03-27 | 636,000 | -4,000 | 0.29 | 219,900,000 | 1,717,200 | 2.700 | 2009-03-25 |
| 2083 | 2009-03-24 | 640,000 | -16,000 | 0.29 | 219,900,000 | 1,619,200 | 2.530 | 2009-03-20 |
| 2084 | 2009-03-20 | 656,000 | -24,000 | 0.30 | 219,900,000 | 1,758,080 | 2.680 | 2009-03-18 |
| 2085 | 2009-03-19 | 680,000 | -10,000 | 0.31 | 219,900,000 | 1,802,000 | 2.650 | 2009-03-17 |
| 2086 | 2009-03-18 | 690,000 | 10,000 | 0.31 | 219,900,000 | 1,752,600 | 2.540 | 2009-03-16 |
| 2087 | 2009-03-17 | 680,000 | -20,000 | 0.31 | 219,900,000 | 1,700,000 | 2.500 | 2009-03-13 |
| 2088 | 2009-03-13 | 700,000 | 10,000 | 0.32 | 219,900,000 | 1,708,000 | 2.440 | 2009-03-11 |
| 2089 | 2009-03-12 | 690,000 | 10,000 | 0.31 | 219,900,000 | 1,676,700 | 2.430 | 2009-03-10 |
| 2090 | 2009-03-02 | 680,000 | 500,000 | 0.31 | 219,900,000 | 1,686,400 | 2.480 | 2009-02-26 |
| 2091 | 2009-02-27 | 180,000 | 10,000 | 0.08 | 219,900,000 | 468,000 | 2.600 | 2009-02-25 |
| 2092 | 2009-02-26 | 170,000 | -6,000 | 0.08 | 219,900,000 | 436,900 | 2.570 | 2009-02-24 |
| 2093 | 2009-02-16 | 176,000 | -10,000 | 0.08 | 219,900,000 | 468,160 | 2.660 | 2009-02-12 |
| 2094 | 2009-02-11 | 186,000 | -210,000 | 0.08 | 219,900,000 | 502,200 | 2.700 | 2009-02-09 |
| 2095 | 2009-02-10 | 396,000 | -10,000 | 0.18 | 219,900,000 | 1,053,360 | 2.660 | 2009-02-06 |
| 2096 | 2009-02-09 | 406,000 | -200,000 | 0.18 | 219,900,000 | 998,760 | 2.460 | 2009-02-05 |
| 2097 | 2009-02-06 | 606,000 | 12,000 | 0.28 | 219,900,000 | 1,478,640 | 2.440 | 2009-02-04 |
| 2098 | 2009-02-05 | 594,000 | 100,000 | 0.27 | 219,900,000 | 1,395,900 | 2.350 | 2009-02-03 |
| 2099 | 2009-02-02 | 494,000 | 300,000 | 0.22 | 219,900,000 | 1,190,540 | 2.410 | 2009-01-29 |
| 2100 | 2009-01-29 | 194,000 | -4,000 | 0.09 | 219,900,000 | 483,060 | 2.490 | 2009-01-22 |
| 2101 | 2009-01-23 | 198,000 | 10,000 | 0.09 | 219,900,000 | 471,240 | 2.380 | 2009-01-21 |
| 2102 | 2009-01-22 | 188,000 | 8,000 | 0.09 | 219,900,000 | 460,600 | 2.450 | 2009-01-20 |
| 2103 | 2009-01-14 | 180,000 | 8,000 | 0.08 | 219,900,000 | 491,400 | 2.730 | 2009-01-12 |
| 2104 | 2009-01-13 | 172,000 | -8,000 | 0.08 | 219,900,000 | 478,160 | 2.780 | 2009-01-09 |
| 2105 | 2009-01-12 | 180,000 | -20,000 | 0.08 | 219,900,000 | 486,000 | 2.700 | 2009-01-08 |
| 2106 | 2009-01-09 | 200,000 | 2,000 | 0.09 | 219,900,000 | 542,000 | 2.710 | 2009-01-07 |
| 2107 | 2009-01-08 | 198,000 | 8,000 | 0.09 | 219,900,000 | 550,440 | 2.780 | 2009-01-06 |
| 2108 | 2009-01-07 | 190,000 | -8,000 | 0.09 | 219,900,000 | 516,800 | 2.720 | 2009-01-05 |
| 2109 | 2009-01-06 | 198,000 | -10,000 | 0.09 | 219,900,000 | 532,620 | 2.690 | 2009-01-02 |
| 2110 | 2009-01-05 | 208,000 | 8,000 | 0.09 | 219,900,000 | 540,800 | 2.600 | 2008-12-30 |
| 2111 | 2008-12-30 | 200,000 | -4,000 | 0.09 | 219,900,000 | 510,000 | 2.550 | 2008-12-23 |
| 2112 | 2008-12-29 | 204,000 | 30,000 | 0.09 | 219,900,000 | 561,000 | 2.750 | 2008-12-22 |
| 2113 | 2008-12-22 | 174,000 | -6,000 | 0.08 | 219,900,000 | 419,340 | 2.410 | 2008-12-18 |
| 2114 | 2008-12-18 | 180,000 | -30,000 | 0.08 | 219,900,000 | 392,400 | 2.180 | 2008-12-16 |
| 2115 | 2008-12-17 | 210,000 | 6,000 | 0.10 | 219,900,000 | 447,300 | 2.130 | 2008-12-15 |
| 2116 | 2008-12-16 | 204,000 | 42,000 | 0.09 | 219,900,000 | 428,400 | 2.100 | 2008-12-12 |
| 2117 | 2008-12-15 | 162,000 | 12,000 | 0.07 | 219,900,000 | 369,360 | 2.280 | 2008-12-11 |
| 2118 | 2008-12-12 | 150,000 | 18,000 | 0.07 | 219,900,000 | 361,500 | 2.410 | 2008-12-10 |
| 2119 | 2008-12-05 | 132,000 | -10,000 | 0.06 | 219,900,000 | 289,080 | 2.190 | 2008-12-03 |
| 2120 | 2008-12-03 | 142,000 | 10,000 | 0.06 | 219,900,000 | 289,680 | 2.040 | 2008-12-01 |
| 2121 | 2008-11-28 | 132,000 | -12,000 | 0.06 | 219,900,000 | 249,480 | 1.890 | 2008-11-26 |
| 2122 | 2008-11-26 | 144,000 | -6,000 | 0.07 | 219,900,000 | 295,200 | 2.050 | 2008-11-24 |
| 2123 | 2008-11-24 | 150,000 | 6,000 | 0.07 | 219,900,000 | 280,500 | 1.870 | 2008-11-20 |
| 2124 | 2008-11-21 | 144,000 | -6,000 | 0.07 | 219,900,000 | 279,360 | 1.940 | 2008-11-19 |
| 2125 | 2008-11-20 | 150,000 | 6,000 | 0.07 | 219,900,000 | 279,000 | 1.860 | 2008-11-18 |
| 2126 | 2008-11-18 | 144,000 | -24,000 | 0.07 | 219,900,000 | 264,960 | 1.840 | 2008-11-14 |
| 2127 | 2008-11-17 | 168,000 | 10,000 | 0.08 | 219,900,000 | 295,680 | 1.760 | 2008-11-13 |
| 2128 | 2008-11-14 | 158,000 | 12,000 | 0.07 | 219,900,000 | 284,400 | 1.800 | 2008-11-12 |
| 2129 | 2008-11-13 | 146,000 | -8,000 | 0.07 | 219,900,000 | 262,800 | 1.800 | 2008-11-11 |
| 2130 | 2008-11-12 | 154,000 | 24,000 | 0.07 | 219,900,000 | 271,040 | 1.760 | 2008-11-10 |
| 2131 | 2008-11-06 | 130,000 | 30,000 | 0.06 | 219,900,000 | 247,000 | 1.900 | 2008-11-04 |
| 2132 | 2008-10-20 | 100,000 | -4,000 | 0.05 | 219,900,000 | 237,000 | 2.370 | 2008-10-16 |
| 2133 | 2008-10-15 | 104,000 | 2,000 | 0.05 | 219,900,000 | 273,520 | 2.630 | 2008-10-13 |
| 2134 | 2008-10-14 | 102,000 | -20,000 | 0.05 | 219,900,000 | 257,040 | 2.520 | 2008-10-10 |
| 2135 | 2008-09-22 | 122,000 | 4,000 | 0.06 | 219,900,000 | 323,300 | 2.650 | 2008-09-18 |
| 2136 | 2008-09-16 | 118,000 | 4,000 | 0.05 | 219,900,000 | 345,740 | 2.930 | 2008-09-11 |
| 2137 | 2008-09-12 | 114,000 | 34,000 | 0.05 | 219,900,000 | 336,300 | 2.950 | 2008-09-10 |
| 2138 | 2008-09-10 | 80,000 | 8,000 | 0.04 | 219,900,000 | 244,000 | 3.050 | 2008-09-08 |
| 2139 | 2008-08-12 | 72,000 | -102,000 | 0.03 | 219,900,000 | 345,600 | 4.800 | 2008-08-08 |
| 2140 | 2008-07-24 | 174,000 | 30,000 | 0.08 | 219,900,000 | 882,180 | 5.070 | 2008-07-22 |
| 2141 | 2008-07-23 | 144,000 | 64,000 | 0.07 | 219,900,000 | 727,200 | 5.050 | 2008-07-21 |
| 2142 | 2008-07-21 | 80,000 | 8,000 | 0.04 | 219,900,000 | 403,200 | 5.040 | 2008-07-17 |
| 2143 | 2008-06-26 | 72,000 | -8,000 | 0.03 | 219,900,000 | 383,760 | 5.330 | 2008-06-24 |
| 2144 | 2008-06-24 | 80,000 | 10,000 | 0.04 | 219,900,000 | 430,400 | 5.380 | 2008-06-20 |
| 2145 | 2008-06-12 | 70,000 | 2,000 | 0.03 | 219,900,000 | 418,600 | 5.980 | 2008-06-10 |
| 2146 | 2008-06-11 | 68,000 | 18,000 | 0.03 | 219,900,000 | 445,400 | 6.550 | 2008-06-06 |
| 2147 | 2008-05-15 | 50,000 | -18,000 | 0.02 | 219,900,000 | 356,000 | 7.120 | 2008-05-13 |
| 2148 | 2008-05-08 | 68,000 | -2,000 | 0.03 | 219,900,000 | 462,400 | 6.800 | 2008-05-06 |
| 2149 | 2008-05-05 | 70,000 | 4,000 | 0.03 | 219,900,000 | 451,500 | 6.450 | 2008-04-30 |
| 2150 | 2008-04-25 | 66,000 | -2,000 | 0.03 | 219,900,000 | 449,460 | 6.810 | 2008-04-23 |
| 2151 | 2008-04-24 | 68,000 | -2,000 | 0.03 | 219,900,000 | 449,480 | 6.610 | 2008-04-22 |
| 2152 | 2008-04-23 | 70,000 | 2,000 | 0.03 | 219,900,000 | 471,100 | 6.730 | 2008-04-21 |
| 2153 | 2008-04-21 | 68,000 | -2,000 | 0.03 | 219,900,000 | 444,040 | 6.530 | 2008-04-17 |
| 2154 | 2008-04-18 | 70,000 | -2,000 | 0.03 | 219,900,000 | 448,000 | 6.400 | 2008-04-16 |
| 2155 | 2008-04-15 | 72,000 | -2,000 | 0.03 | 219,900,000 | 455,040 | 6.320 | 2008-04-11 |
| 2156 | 2008-03-31 | 74,000 | -2,000 | 0.03 | 219,900,000 | 396,640 | 5.360 | 2008-03-27 |
| 2157 | 2008-03-25 | 76,000 | 2,000 | 0.03 | 219,900,000 | 405,080 | 5.330 | 2008-03-19 |
| 2158 | 2008-03-11 | 74,000 | 2,000 | 0.03 | 219,900,000 | 451,400 | 6.100 | 2008-03-07 |
| 2159 | 2008-03-07 | 72,000 | 4,000 | 0.03 | 219,900,000 | 450,720 | 6.260 | 2008-03-05 |
| 2160 | 2008-03-06 | 68,000 | 2,000 | 0.03 | 219,900,000 | 435,880 | 6.410 | 2008-03-04 |
| 2161 | 2008-03-03 | 66,000 | -4,000 | 0.03 | 219,900,000 | 435,600 | 6.600 | 2008-02-28 |
| 2162 | 2008-02-28 | 70,000 | -2,000 | 0.03 | 219,900,000 | 427,000 | 6.100 | 2008-02-26 |
| 2163 | 2008-02-22 | 72,000 | 4,000 | 0.03 | 219,900,000 | 444,960 | 6.180 | 2008-02-20 |
| 2164 | 2008-02-15 | 68,000 | -20,000 | 0.03 | 219,900,000 | 371,960 | 5.470 | 2008-02-13 |
| 2165 | 2008-02-14 | 88,000 | 2,000 | 0.04 | 219,900,000 | 490,160 | 5.570 | 2008-02-12 |
| 2166 | 2008-02-12 | 86,000 | 20,000 | 0.04 | 219,900,000 | 449,780 | 5.230 | 2008-02-05 |
| 2167 | 2008-02-11 | 66,000 | -2,000 | 0.03 | 219,900,000 | 346,500 | 5.250 | 2008-02-04 |
| 2168 | 2008-02-05 | 68,000 | 4,000 | 0.03 | 219,900,000 | 340,000 | 5.000 | 2008-02-01 |
| 2169 | 2008-02-04 | 64,000 | 2,000 | 0.03 | 219,900,000 | 311,040 | 4.860 | 2008-01-31 |
| 2170 | 2008-01-25 | 62,000 | 18,000 | 0.03 | 219,900,000 | 337,900 | 5.450 | 2008-01-23 |
| 2171 | 2008-01-24 | 44,000 | 10,000 | 0.02 | 219,900,000 | 233,200 | 5.300 | 2008-01-22 |
| 2172 | 2008-01-21 | 34,000 | 2,000 | 0.02 | 219,900,000 | 218,280 | 6.420 | 2008-01-17 |
| 2173 | 2008-01-03 | 32,000 | -14,000 | 0.01 | 219,900,000 | 223,360 | 6.980 | 2007-12-28 |
| 2174 | 2007-12-14 | 46,000 | 14,000 | 0.02 | 219,900,000 | 346,380 | 7.530 | 2007-12-12 |
| 2175 | 2007-11-08 | 32,000 | 4,000 | 0.01 | 219,900,000 | 255,040 | 7.970 | 2007-11-06 |
| 2176 | 2007-10-30 | 28,000 | 6,000 | 0.01 | 219,900,000 | 231,000 | 8.250 | 2007-10-26 |
| 2177 | 2007-10-24 | 22,000 | -100,000 | 0.01 | 219,900,000 | 191,400 | 8.700 | 2007-10-22 |
| 2178 | 2007-10-23 | 122,000 | 96,000 | 0.06 | 219,900,000 | 1,132,160 | 9.280 | 2007-10-18 |
| 2179 | 2007-10-05 | 26,000 | 4,000 | 0.01 | 219,900,000 | 229,320 | 8.820 | 2007-10-03 |
| 2180 | 2007-09-28 | 22,000 | 2,000 | 0.01 | 219,900,000 | 198,000 | 9.000 | 2007-09-25 |
| 2181 | 2007-09-24 | 20,000 | -6,000 | 0.01 | 219,900,000 | 184,000 | 9.200 | 2007-09-20 |
| 2182 | 2007-09-20 | 26,000 | -4,000 | 0.01 | 219,900,000 | 212,420 | 8.170 | 2007-09-18 |
| 2183 | 2007-09-18 | 30,000 | -20,000 | 0.01 | 219,900,000 | 228,000 | 7.600 | 2007-09-14 |
| 2184 | 2007-09-06 | 50,000 | 6,000 | 0.02 | 219,900,000 | 406,500 | 8.130 | 2007-09-04 |
| 2185 | 2007-09-03 | 44,000 | -4,000 | 0.02 | 219,900,000 | 354,200 | 8.050 | 2007-08-30 |
| 2186 | 2007-08-29 | 48,000 | -20,000 | 0.02 | 219,900,000 | 385,920 | 8.040 | 2007-08-27 |
| 2187 | 2007-08-27 | 68,000 | -74,000 | 0.03 | 219,900,000 | 510,000 | 7.500 | 2007-08-23 |
| 2188 | 2007-08-13 | 142,000 | 12,000 | 0.06 | 219,900,000 | 910,220 | 6.410 | 2007-08-09 |
| 2189 | 2007-08-08 | 130,000 | -30,000 | 0.06 | 219,900,000 | 904,800 | 6.960 | 2007-08-06 |
| 2190 | 2007-08-03 | 160,000 | -16,000 | 0.07 | 219,900,000 | 1,024,000 | 6.400 | 2007-08-01 |
| 2191 | 2007-08-02 | 176,000 | 58,000 | 0.08 | 219,900,000 | 1,159,840 | 6.590 | 2007-07-31 |
| 2192 | 2007-07-31 | 118,000 | -14,000 | 0.05 | 219,900,000 | 767,000 | 6.500 | 2007-07-27 |
| 2193 | 2007-07-30 | 132,000 | -10,000 | 0.06 | 219,900,000 | 894,960 | 6.780 | 2007-07-26 |
| 2194 | 2007-07-27 | 142,000 | -12,000 | 0.06 | 219,900,000 | 965,600 | 6.800 | 2007-07-25 |
| 2195 | 2007-07-26 | 154,000 | 20,000 | 0.07 | 219,900,000 | 1,025,640 | 6.660 | 2007-07-24 |
| 2196 | 2007-07-20 | 134,000 | 20,000 | 0.06 | 219,900,000 | 923,260 | 6.890 | 2007-07-18 |
| 2197 | 2007-07-09 | 114,000 | 44,000 | 0.05 | 219,900,000 | 855,000 | 7.500 | 2007-07-05 |
| 2198 | 2007-07-04 | 70,000 | -22,000 | 0.03 | 219,900,000 | 541,800 | 7.740 | 2007-06-29 |
| 2199 | 2007-07-03 | 92,000 | -10,000 | 0.04 | 219,900,000 | 703,800 | 7.650 | 2007-06-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy