GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00874  1997-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 19.04 2025-11-21
2 2025-11-24 19.25 2025-11-20
3 2024-01-25 0 -472 0.00 219,900,000 0 19.48 2024-01-23
4 2023-08-07 472 -40,000 0.00 219,900,000 10,762 22.80 2023-08-03
5 2022-11-07 40,472 -12,000 0.02 219,900,000 757,636 18.72 2022-11-03
6 2022-11-04 52,472 -4,000 0.02 219,900,000 1,009,561 19.24 2022-11-02
7 2022-10-25 56,472 -420,000 0.03 219,900,000 1,040,214 18.42 2022-10-21
8 2022-10-24 476,472 -36,000 0.22 219,900,000 8,519,319 17.88 2022-10-20
9 2022-10-21 512,472 -26,000 0.23 219,900,000 9,501,231 18.54 2022-10-19
10 2022-10-20 538,472 -48,000 0.24 219,900,000 10,112,504 18.78 2022-10-18
11 2022-10-19 586,472 -34,000 0.27 219,900,000 10,732,438 18.30 2022-10-17
12 2022-10-18 620,472 -24,000 0.28 219,900,000 11,168,496 18.00 2022-10-14
13 2022-10-17 644,472 -252,000 0.29 219,900,000 11,381,376 17.66 2022-10-13
14 2022-10-14 896,472 -32,000 0.41 219,900,000 15,759,978 17.58 2022-10-12
15 2022-10-13 928,472 -28,000 0.42 219,900,000 16,378,246 17.64 2022-10-11
16 2022-10-12 956,472 -14,000 0.43 219,900,000 16,298,283 17.04 2022-10-10
17 2022-10-11 970,472 -20,000 0.44 219,900,000 16,245,701 16.74 2022-10-07
18 2022-10-10 990,472 2,000 0.45 219,900,000 16,838,024 17.00 2022-10-06
19 2022-10-07 988,472 10,000 0.45 219,900,000 16,962,180 17.16 2022-10-05
20 2022-10-05 978,472 -14,000 0.44 219,900,000 16,594,885 16.96 2022-09-30
21 2022-10-03 992,472 -20,000 0.45 219,900,000 16,633,831 16.76 2022-09-29
22 2022-09-30 1,012,472 803,300 0.46 219,900,000 17,556,264 17.34 2022-09-28
23 2022-09-29 209,172 2,000 0.10 219,900,000 3,698,161 17.68 2022-09-27
24 2022-09-28 207,172 -390,300 0.09 219,900,000 3,596,506 17.36 2022-09-26
25 2022-09-27 597,472 28,000 0.27 219,900,000 10,563,305 17.68 2022-09-23
26 2022-09-26 569,472 -34,000 0.26 219,900,000 10,250,496 18.00 2022-09-22
27 2022-09-23 603,472 14,000 0.27 219,900,000 11,019,399 18.26 2022-09-21
28 2022-09-22 589,472 18,000 0.27 219,900,000 10,775,548 18.28 2022-09-20
29 2022-09-21 571,472 -6,000 0.26 219,900,000 10,412,220 18.22 2022-09-19
30 2022-09-20 577,472 6,000 0.26 219,900,000 10,660,133 18.46 2022-09-16
31 2022-09-16 571,472 -2,000 0.26 219,900,000 10,709,385 18.74 2022-09-14
32 2022-09-15 573,472 -8,000 0.26 219,900,000 10,815,682 18.86 2022-09-13
33 2022-09-14 581,472 36,000 0.26 219,900,000 10,920,044 18.78 2022-09-09
34 2022-09-13 545,472 -18,000 0.25 219,900,000 10,091,232 18.50 2022-09-08
35 2022-09-09 563,472 26,000 0.26 219,900,000 10,469,310 18.58 2022-09-07
36 2022-09-08 537,472 2,000 0.24 219,900,000 10,018,478 18.64 2022-09-06
37 2022-09-07 535,472 -4,000 0.24 219,900,000 9,949,070 18.58 2022-09-05
38 2022-09-06 539,472 4,000 0.25 219,900,000 10,217,600 18.94 2022-09-02
39 2022-09-05 535,472 18,000 0.24 219,900,000 10,195,387 19.04 2022-09-01
40 2022-09-02 517,472 26,000 0.24 219,900,000 9,790,570 18.92 2022-08-31
41 2022-09-01 491,472 46,000 0.22 219,900,000 9,278,991 18.88 2022-08-30
42 2022-08-31 445,472 6,000 0.20 219,900,000 8,410,511 18.88 2022-08-29
43 2022-08-30 439,472 138,000 0.20 219,900,000 8,341,179 18.98 2022-08-26
44 2022-08-29 301,472 -2,000 0.14 219,900,000 5,727,968 19.00 2022-08-25
45 2022-08-26 303,472 -4,000 0.14 219,900,000 5,711,343 18.82 2022-08-24
46 2022-08-25 307,472 -4,000 0.14 219,900,000 5,909,612 19.22 2022-08-23
47 2022-08-23 311,472 12,000 0.14 219,900,000 6,111,081 19.62 2022-08-19
48 2022-08-19 299,472 -2,000 0.14 219,900,000 5,797,778 19.36 2022-08-17
49 2022-08-18 301,472 32,000 0.14 219,900,000 5,764,145 19.12 2022-08-16
50 2022-08-17 269,472 -12,000 0.12 219,900,000 5,195,420 19.28 2022-08-15
51 2022-08-16 281,472 22,000 0.13 219,900,000 5,556,257 19.74 2022-08-12
52 2022-08-15 259,472 16,000 0.12 219,900,000 5,106,409 19.68 2022-08-11
53 2022-08-12 243,472 -24,000 0.11 219,900,000 4,762,312 19.56 2022-08-10
54 2022-08-11 267,472 -36,000 0.12 219,900,000 5,456,429 20.40 2022-08-09
55 2022-08-10 303,472 -2,000 0.14 219,900,000 6,069,440 20.00 2022-08-08
56 2022-08-09 305,472 2,000 0.14 219,900,000 6,262,176 20.50 2022-08-05
57 2022-08-08 303,472 2,000 0.14 219,900,000 6,160,482 20.30 2022-08-04
58 2022-08-05 301,472 -2,000 0.14 219,900,000 6,089,734 20.20 2022-08-03
59 2022-08-04 303,472 -14,000 0.14 219,900,000 6,051,232 19.94 2022-08-02
60 2022-08-03 317,472 -8,000 0.14 219,900,000 6,524,050 20.55 2022-08-01
61 2022-08-02 325,472 -12,000 0.15 219,900,000 6,753,544 20.75 2022-07-29
62 2022-08-01 337,472 -6,000 0.15 219,900,000 7,255,648 21.50 2022-07-28
63 2022-07-29 343,472 -24,000 0.16 219,900,000 7,230,086 21.05 2022-07-27
64 2022-07-28 367,472 -8,000 0.17 219,900,000 7,680,165 20.90 2022-07-26
65 2022-07-27 375,472 -14,000 0.17 219,900,000 7,847,365 20.90 2022-07-25
66 2022-07-26 389,472 -4,000 0.18 219,900,000 8,081,544 20.75 2022-07-22
67 2022-07-25 393,472 233,400 0.18 219,900,000 8,341,606 21.20 2022-07-21
68 2022-07-22 160,072 -237,400 0.07 219,900,000 3,441,548 21.50 2022-07-20
69 2022-07-21 397,472 -24,000 0.18 219,900,000 8,406,533 21.15 2022-07-19
70 2022-07-20 421,472 54,000 0.19 219,900,000 8,935,206 21.20 2022-07-18
71 2022-07-19 367,472 -443,000 0.17 219,900,000 7,643,418 20.80 2022-07-15
72 2022-07-18 810,472 8,000 0.37 219,900,000 17,182,006 21.20 2022-07-14
73 2022-07-15 802,472 -14,000 0.36 219,900,000 17,092,654 21.30 2022-07-13
74 2022-07-14 816,472 -18,000 0.37 219,900,000 17,717,442 21.70 2022-07-12
75 2022-07-13 834,472 18,000 0.38 219,900,000 18,775,620 22.50 2022-07-11
76 2022-07-12 816,472 6,000 0.37 219,900,000 18,207,326 22.30 2022-07-08
77 2022-07-08 810,472 34,000 0.37 219,900,000 17,749,337 21.90 2022-07-06
78 2022-07-07 776,472 16,000 0.35 219,900,000 17,354,149 22.35 2022-07-05
79 2022-07-06 760,472 8,000 0.35 219,900,000 17,566,903 23.10 2022-07-04
80 2022-07-05 752,472 -8,000 0.34 219,900,000 17,306,856 23.00 2022-06-30
81 2022-07-04 760,472 -28,000 0.35 219,900,000 17,224,691 22.65 2022-06-29
82 2022-06-30 788,472 28,000 0.36 219,900,000 18,095,432 22.95 2022-06-28
83 2022-06-29 760,472 4,000 0.35 219,900,000 17,490,856 23.00 2022-06-27
84 2022-06-28 756,472 -6,000 0.34 219,900,000 17,209,738 22.75 2022-06-24
85 2022-06-27 762,472 42,000 0.35 219,900,000 17,231,867 22.60 2022-06-23
86 2022-06-24 720,472 -28,000 0.33 219,900,000 16,030,502 22.25 2022-06-22
87 2022-06-23 748,472 -8,000 0.34 219,900,000 16,616,078 22.20 2022-06-21
88 2022-06-22 756,472 -44,000 0.34 219,900,000 16,869,326 22.30 2022-06-20
89 2022-06-21 800,472 32,000 0.36 219,900,000 17,730,455 22.15 2022-06-17
90 2022-06-20 768,472 -100,000 0.35 219,900,000 16,829,537 21.90 2022-06-16
91 2022-06-17 868,472 72,000 0.39 219,900,000 18,758,995 21.60 2022-06-15
92 2022-06-16 796,472 32,000 0.36 219,900,000 17,044,501 21.40 2022-06-14
93 2022-06-14 764,472 12,000 0.35 219,900,000 16,780,160 21.95 2022-06-10
94 2022-06-13 752,472 36,000 0.34 219,900,000 16,930,620 22.50 2022-06-09
95 2022-06-10 716,472 12,000 0.33 219,900,000 16,550,503 23.10 2022-06-08
96 2022-06-09 704,472 -40,000 0.32 219,900,000 16,202,856 23.00 2022-06-07
97 2022-06-08 744,472 18,000 0.34 219,900,000 15,745,583 21.15 2022-06-06
98 2022-06-07 726,472 369,000 0.33 219,900,000 15,619,148 21.50 2022-06-02
99 2022-06-06 357,472 -30,000 0.16 219,900,000 7,900,131 22.10 2022-06-01
100 2022-06-02 387,472 32,000 0.18 219,900,000 8,485,637 21.90 2022-05-31
101 2022-06-01 355,472 38,000 0.16 219,900,000 7,589,327 21.35 2022-05-30
102 2022-05-31 317,472 36,000 0.14 219,900,000 6,476,429 20.40 2022-05-27
103 2022-05-30 281,472 -6,000 0.13 219,900,000 5,756,102 20.45 2022-05-26
104 2022-05-27 287,472 14,000 0.13 219,900,000 5,893,176 20.50 2022-05-25
105 2022-05-26 273,472 122,000 0.12 219,900,000 5,551,482 20.30 2022-05-24
106 2022-05-25 151,472 10,000 0.07 219,900,000 3,127,897 20.65 2022-05-23
107 2022-05-24 141,472 7,000 0.06 219,900,000 2,907,250 20.55 2022-05-20
108 2022-05-23 134,472 -96,000 0.06 219,900,000 2,743,229 20.40 2022-05-19
109 2022-05-20 230,472 -16,000 0.10 219,900,000 4,724,676 20.50 2022-05-18
110 2022-05-19 246,472 -10,000 0.11 219,900,000 5,089,647 20.65 2022-05-17
111 2022-05-18 256,472 -38,000 0.12 219,900,000 5,385,912 21.00 2022-05-16
112 2022-05-17 294,472 -6,000 0.13 219,900,000 6,154,465 20.90 2022-05-13
113 2022-05-16 300,472 14,000 0.14 219,900,000 6,204,747 20.65 2022-05-12
114 2022-05-13 286,472 18,000 0.13 219,900,000 5,958,618 20.80 2022-05-11
115 2022-05-12 268,472 10,000 0.12 219,900,000 5,543,947 20.65 2022-05-10
116 2022-05-11 258,472 48,000 0.12 219,900,000 5,195,287 20.10 2022-05-06
117 2022-05-10 210,472 38,000 0.10 219,900,000 4,325,200 20.55 2022-05-05
118 2022-05-06 172,472 8,000 0.08 219,900,000 3,552,923 20.60 2022-05-04
119 2022-05-05 164,472 60,000 0.07 219,900,000 3,355,229 20.40 2022-05-03
120 2022-05-04 104,472 12,000 0.05 219,900,000 2,131,229 20.40 2022-04-29
121 2022-05-03 92,472 64,000 0.04 219,900,000 1,900,300 20.55 2022-04-28
122 2022-04-29 28,472 26,000 0.01 219,900,000 560,329 19.68 2022-04-27
123 2022-04-27 2,472 2,000 0.00 219,900,000 47,116 19.06 2022-04-25
124 2022-04-26 472 -2,000 0.00 219,900,000 9,081 19.24 2022-04-22
125 2022-04-25 2,472 2,000 0.00 219,900,000 47,166 19.08 2022-04-21
126 2022-04-21 472 -2,000 0.00 219,900,000 9,270 19.64 2022-04-19
127 2022-04-20 2,472 2,000 0.00 219,900,000 49,564 20.05 2022-04-14
128 2022-04-19 472 -14,000 0.00 219,900,000 9,251 19.60 2022-04-13
129 2022-04-14 14,472 10,000 0.01 219,900,000 283,362 19.58 2022-04-12
130 2022-04-13 4,472 2,000 0.00 219,900,000 88,098 19.70 2022-04-11
131 2022-04-12 2,472 -22,000 0.00 219,900,000 48,946 19.80 2022-04-08
132 2022-04-11 24,472 -36,000 0.01 219,900,000 485,035 19.82 2022-04-07
133 2022-04-08 60,472 4,000 0.03 219,900,000 1,239,676 20.50 2022-04-06
134 2022-04-07 56,472 56,000 0.03 219,900,000 1,174,618 20.80 2022-04-04
135 2022-04-06 472 -8,000 0.00 219,900,000 9,700 20.55 2022-04-01
136 2022-04-04 8,472 -101,800 0.00 219,900,000 175,794 20.75 2022-03-31
137 2022-04-01 110,272 -297,000 0.05 219,900,000 2,315,712 21.00 2022-03-30
138 2022-03-31 407,272 66,000 0.19 219,900,000 8,491,621 20.85 2022-03-29
139 2022-03-30 341,272 -54,000 0.16 219,900,000 6,825,440 20.00 2022-03-28
140 2022-03-29 395,272 -36,200 0.18 219,900,000 8,103,076 20.50 2022-03-25
141 2022-03-28 431,472 108,000 0.20 219,900,000 9,147,206 21.20 2022-03-24
142 2022-03-25 323,472 164,000 0.15 219,900,000 6,922,301 21.40 2022-03-23
143 2022-03-24 159,472 -14,000 0.07 219,900,000 3,364,859 21.10 2022-03-22
144 2022-03-23 173,472 54,000 0.08 219,900,000 3,660,259 21.10 2022-03-21
145 2022-03-22 119,472 -134,000 0.05 219,900,000 2,628,384 22.00 2022-03-18
146 2022-03-21 253,472 116,000 0.12 219,900,000 5,246,870 20.70 2022-03-17
147 2022-03-18 137,472 44,000 0.06 219,900,000 2,680,704 19.50 2022-03-16
148 2022-03-17 93,472 -20,000 0.04 219,900,000 1,693,713 18.12 2022-03-15
149 2022-03-16 113,472 -20,000 0.05 219,900,000 2,205,896 19.44 2022-03-14
150 2022-03-15 133,472 46,000 0.06 219,900,000 2,676,114 20.05 2022-03-11
151 2022-03-14 87,472 43,000 0.04 219,900,000 1,749,440 20.00 2022-03-10
152 2022-03-11 44,472 -86,000 0.02 219,900,000 857,420 19.28 2022-03-09
153 2022-03-10 130,472 8,000 0.06 219,900,000 2,559,861 19.62 2022-03-08
154 2022-03-09 122,472 -6,000 0.06 219,900,000 2,510,676 20.50 2022-03-07
155 2022-03-08 128,472 -10,000 0.06 219,900,000 2,646,523 20.60 2022-03-04
156 2022-03-07 138,472 4,000 0.06 219,900,000 2,914,836 21.05 2022-03-03
157 2022-03-04 134,472 -32,000 0.06 219,900,000 2,783,570 20.70 2022-03-02
158 2022-03-03 166,472 -18,000 0.08 219,900,000 3,512,559 21.10 2022-03-01
159 2022-03-02 184,472 -32,000 0.08 219,900,000 3,846,241 20.85 2022-02-28
160 2022-03-01 216,472 4,000 0.10 219,900,000 4,610,854 21.30 2022-02-25
161 2022-02-28 212,472 -4,000 0.10 219,900,000 4,355,676 20.50 2022-02-24
162 2022-02-25 216,472 26,000 0.10 219,900,000 4,600,030 21.25 2022-02-23
163 2022-02-24 190,472 -10,000 0.09 219,900,000 4,038,006 21.20 2022-02-22
164 2022-02-23 200,472 10,000 0.09 219,900,000 4,310,148 21.50 2022-02-21
165 2022-02-22 190,472 -18,000 0.09 219,900,000 4,066,577 21.35 2022-02-18
166 2022-02-21 208,472 6,000 0.09 219,900,000 4,430,030 21.25 2022-02-17
167 2022-02-18 202,472 -8,000 0.09 219,900,000 4,211,418 20.80 2022-02-16
168 2022-02-17 210,472 48,000 0.10 219,900,000 4,314,676 20.50 2022-02-15
169 2022-02-16 162,472 -12,000 0.07 219,900,000 3,306,305 20.35 2022-02-14
170 2022-02-15 174,472 -20,000 0.08 219,900,000 3,594,123 20.60 2022-02-11
171 2022-02-14 194,472 26,000 0.09 219,900,000 4,025,570 20.70 2022-02-10
172 2022-02-11 168,472 6,000 0.08 219,900,000 3,512,641 20.85 2022-02-09
173 2022-02-10 162,472 -6,000 0.07 219,900,000 3,314,429 20.40 2022-02-08
174 2022-02-09 168,472 32,000 0.08 219,900,000 3,411,558 20.25 2022-02-07
175 2022-02-08 136,472 16,000 0.06 219,900,000 2,749,911 20.15 2022-02-04
176 2022-02-07 120,472 32,000 0.05 219,900,000 2,387,755 19.82 2022-01-28
177 2022-02-04 88,472 -2,000 0.04 219,900,000 1,809,252 20.45 2022-01-27
178 2022-01-28 90,472 -12,000 0.04 219,900,000 1,863,723 20.60 2022-01-26
179 2022-01-27 102,472 -74,000 0.05 219,900,000 2,136,541 20.85 2022-01-25
180 2022-01-26 176,472 -72,000 0.08 219,900,000 3,838,266 21.75 2022-01-24
181 2022-01-25 248,472 6,000 0.11 219,900,000 5,354,572 21.55 2022-01-21
182 2022-01-24 242,472 46,000 0.11 219,900,000 5,285,890 21.80 2022-01-20
183 2022-01-20 196,472 -30,000 0.09 219,900,000 4,479,562 22.80 2022-01-18
184 2022-01-19 226,472 12,000 0.10 219,900,000 5,197,532 22.95 2022-01-17
185 2022-01-18 214,472 -66,000 0.10 219,900,000 4,879,238 22.75 2022-01-14
186 2022-01-17 280,472 8,000 0.13 219,900,000 6,240,502 22.25 2022-01-13
187 2022-01-14 272,472 62,000 0.12 219,900,000 6,157,867 22.60 2022-01-12
188 2022-01-13 210,472 -30,000 0.10 219,900,000 4,882,950 23.20 2022-01-11
189 2022-01-12 240,472 20,000 0.11 219,900,000 5,494,785 22.85 2022-01-10
190 2022-01-11 220,472 54,000 0.10 219,900,000 4,894,478 22.20 2022-01-07
191 2022-01-10 166,472 -48,000 0.08 219,900,000 3,787,238 22.75 2022-01-06
192 2022-01-07 214,472 4,000 0.10 219,900,000 4,825,620 22.50 2022-01-05
193 2022-01-06 210,472 86,000 0.10 219,900,000 4,819,809 22.90 2022-01-04
194 2022-01-05 124,472 -188,000 0.06 219,900,000 2,962,434 23.80 2022-01-03
195 2022-01-04 312,472 170,000 0.14 219,900,000 6,593,159 21.10 2021-12-30
196 2022-01-03 142,472 -2,000 0.06 219,900,000 3,020,406 21.20 2021-12-29
197 2021-12-30 144,472 -62,000 0.07 219,900,000 3,070,030 21.25 2021-12-28
198 2021-12-29 206,472 94,000 0.09 219,900,000 4,273,970 20.70 2021-12-23
199 2021-12-23 112,472 24,000 0.05 219,900,000 2,195,453 19.52 2021-12-21
200 2021-12-22 88,472 32,000 0.04 219,900,000 1,703,971 19.26 2021-12-20
201 2021-12-21 56,472 -48,000 0.03 219,900,000 1,068,450 18.92 2021-12-17
202 2021-12-20 104,472 -22,000 0.05 219,900,000 2,003,773 19.18 2021-12-16
203 2021-12-17 126,472 -56,000 0.06 219,900,000 2,387,791 18.88 2021-12-15
204 2021-12-16 182,472 16,000 0.08 219,900,000 3,423,175 18.76 2021-12-14
205 2021-12-15 166,472 30,000 0.08 219,900,000 3,149,650 18.92 2021-12-13
206 2021-12-13 136,472 54,000 0.06 219,900,000 2,658,475 19.48 2021-12-09
207 2021-12-10 82,472 38,000 0.04 219,900,000 1,547,175 18.76 2021-12-08
208 2021-12-09 44,472 20,000 0.02 219,900,000 841,410 18.92 2021-12-07
209 2021-12-08 24,472 -6,000 0.01 219,900,000 460,074 18.80 2021-12-06
210 2021-12-07 30,472 -4,000 0.01 219,900,000 580,187 19.04 2021-12-03
211 2021-12-06 34,472 20,000 0.02 219,900,000 651,521 18.90 2021-12-02
212 2021-12-03 14,472 -14,000 0.01 219,900,000 275,547 19.04 2021-12-01
213 2021-12-02 28,472 4,000 0.01 219,900,000 540,968 19.00 2021-11-30
214 2021-12-01 24,472 3,000 0.01 219,900,000 467,415 19.10 2021-11-29
215 2021-11-30 21,472 -87,000 0.01 219,900,000 410,115 19.10 2021-11-26
216 2021-11-29 108,472 92,000 0.05 219,900,000 2,073,985 19.12 2021-11-25
217 2021-11-26 16,472 -4,840 0.01 219,900,000 311,650 18.92 2021-11-24
218 2021-11-25 21,312 6,000 0.01 219,900,000 404,928 19.00 2021-11-23
219 2021-11-24 15,312 2,000 0.01 219,900,000 291,847 19.06 2021-11-22
220 2021-11-23 13,312 -8,000 0.01 219,900,000 252,662 18.98 2021-11-19
221 2021-11-22 21,312 -16,000 0.01 219,900,000 406,633 19.08 2021-11-18
222 2021-11-19 37,312 -13,000 0.02 219,900,000 718,629 19.26 2021-11-17
223 2021-11-18 50,312 2,000 0.02 219,900,000 970,015 19.28 2021-11-16
224 2021-11-17 48,312 -10,000 0.02 219,900,000 915,996 18.96 2021-11-15
225 2021-11-16 58,312 8,000 0.03 219,900,000 1,105,596 18.96 2021-11-12
226 2021-11-15 50,312 4,000 0.02 219,900,000 961,965 19.12 2021-11-11
227 2021-11-12 46,312 -8,000 0.02 219,900,000 880,854 19.02 2021-11-10
228 2021-11-11 54,312 8,000 0.02 219,900,000 1,039,532 19.14 2021-11-09
229 2021-11-10 46,312 -2,000 0.02 219,900,000 881,780 19.04 2021-11-08
230 2021-11-09 48,312 31,000 0.02 219,900,000 924,692 19.14 2021-11-05
231 2021-11-08 17,312 2,000 0.01 219,900,000 333,775 19.28 2021-11-04
232 2021-11-05 15,312 -2,000 0.01 219,900,000 295,215 19.28 2021-11-03
233 2021-11-04 17,312 5,840 0.01 219,900,000 331,005 19.12 2021-11-02
234 2021-11-02 11,472 -56,000 0.01 219,900,000 225,998 19.70 2021-10-29
235 2021-11-01 67,472 -20,000 0.03 219,900,000 1,292,764 19.16 2021-10-28
236 2021-10-29 87,472 -16,000 0.04 219,900,000 1,702,205 19.46 2021-10-27
237 2021-10-28 103,472 19,000 0.05 219,900,000 2,069,440 20.00 2021-10-26
238 2021-10-27 84,472 -53,000 0.04 219,900,000 1,682,682 19.92 2021-10-25
239 2021-10-26 137,472 20,000 0.06 219,900,000 2,713,697 19.74 2021-10-22
240 2021-10-25 117,472 -840 0.05 219,900,000 2,325,946 19.80 2021-10-21
241 2021-10-21 118,312 4,140 0.05 219,900,000 2,366,240 20.00 2021-10-19
242 2021-10-20 114,172 -6,000 0.05 219,900,000 2,253,755 19.74 2021-10-18
243 2021-10-19 120,172 55,000 0.05 219,900,000 2,396,230 19.94 2021-10-15
244 2021-10-18 65,172 -4,000 0.03 219,900,000 1,287,799 19.76 2021-10-12
245 2021-10-15 69,172 -12,000 0.03 219,900,000 1,377,906 19.92 2021-10-11
246 2021-10-12 81,172 8,000 0.04 219,900,000 1,607,206 19.80 2021-10-08
247 2021-10-11 73,172 -2,000 0.03 219,900,000 1,463,440 20.00 2021-10-07
248 2021-10-08 75,172 -20,300 0.03 219,900,000 1,474,875 19.62 2021-10-06
249 2021-10-07 95,472 11,000 0.04 219,900,000 1,848,338 19.36 2021-10-05
250 2021-10-06 84,472 -91,999 0.04 219,900,000 1,662,409 19.68 2021-10-04
251 2021-10-05 176,471 30,000 0.08 219,900,000 3,483,538 19.74 2021-09-30
252 2021-10-04 146,471 -14,000 0.07 219,900,000 2,885,479 19.70 2021-09-29
253 2021-09-30 160,471 42,000 0.07 219,900,000 3,170,907 19.76 2021-09-28
254 2021-09-29 118,471 -25,300 0.05 219,900,000 2,338,618 19.74 2021-09-27
255 2021-09-28 143,771 75,299 0.07 219,900,000 2,849,541 19.82 2021-09-24
256 2021-09-27 68,472 -16,000 0.03 219,900,000 1,369,440 20.00 2021-09-23
257 2021-09-24 84,472 -6,000 0.04 219,900,000 1,630,310 19.30 2021-09-21
258 2021-09-23 90,472 16,000 0.04 219,900,000 1,724,396 19.06 2021-09-20
259 2021-09-21 74,472 -24,000 0.03 219,900,000 1,480,503 19.88 2021-09-17
260 2021-09-20 98,472 -28,000 0.04 219,900,000 1,951,715 19.82 2021-09-16
261 2021-09-17 126,472 -24,000 0.06 219,900,000 2,586,352 20.45 2021-09-15
262 2021-09-16 150,472 -10,000 0.07 219,900,000 3,174,959 21.10 2021-09-14
263 2021-09-15 160,472 20,000 0.07 219,900,000 3,426,077 21.35 2021-09-13
264 2021-09-14 140,472 4,000 0.06 219,900,000 3,034,195 21.60 2021-09-10
265 2021-09-13 136,472 36,000 0.06 219,900,000 2,872,736 21.05 2021-09-09
266 2021-09-10 100,472 16,000 0.05 219,900,000 2,114,936 21.05 2021-09-08
267 2021-09-09 84,472 -33,000 0.04 219,900,000 1,790,806 21.20 2021-09-07
268 2021-09-08 117,472 50,000 0.05 219,900,000 2,508,027 21.35 2021-09-06
269 2021-09-07 67,472 34,157 0.03 219,900,000 1,403,418 20.80 2021-09-03
270 2021-09-06 33,315 18,843 0.02 219,900,000 672,963 20.20 2021-09-02
271 2021-09-02 14,472 -10,000 0.01 219,900,000 287,414 19.86 2021-08-31
272 2021-09-01 24,472 12,000 0.01 219,900,000 486,503 19.88 2021-08-30
273 2021-08-31 12,472 -8,000 0.01 219,900,000 247,195 19.82 2021-08-27
274 2021-08-30 20,472 -43,400 0.01 219,900,000 409,440 20.00 2021-08-26
275 2021-08-27 63,872 2,000 0.03 219,900,000 1,315,763 20.60 2021-08-25
276 2021-08-26 61,872 26,000 0.03 219,900,000 1,249,814 20.20 2021-08-24
277 2021-08-25 35,872 -98,600 0.02 219,900,000 719,234 20.05 2021-08-23
278 2021-08-24 134,472 -20,000 0.06 219,900,000 2,743,229 20.40 2021-08-20
279 2021-08-23 154,472 109,157 0.07 219,900,000 3,220,741 20.85 2021-08-19
280 2021-08-20 45,315 39,000 0.02 219,900,000 951,615 21.00 2021-08-18
281 2021-08-19 6,315 -34,000 0.00 219,900,000 129,458 20.50 2021-08-17
282 2021-08-18 40,315 25,000 0.02 219,900,000 844,599 20.95 2021-08-16
283 2021-08-17 15,315 -26,000 0.01 219,900,000 315,489 20.60 2021-08-13
284 2021-08-16 41,315 21,000 0.02 219,900,000 869,681 21.05 2021-08-12
285 2021-08-13 20,315 4,000 0.01 219,900,000 433,725 21.35 2021-08-11
286 2021-08-12 16,315 8,000 0.01 219,900,000 350,773 21.50 2021-08-10
287 2021-08-11 8,315 7,843 0.00 219,900,000 177,110 21.30 2021-08-09
288 2021-08-10 472 -8,000 0.00 219,900,000 9,983 21.15 2021-08-06
289 2021-08-09 8,472 -48,000 0.00 219,900,000 180,454 21.30 2021-08-05
290 2021-08-06 56,472 16,000 0.03 219,900,000 1,222,619 21.65 2021-08-04
291 2021-08-05 40,472 40,000 0.02 219,900,000 880,266 21.75 2021-08-03
292 2021-08-04 472 -7,438 0.00 219,900,000 10,124 21.45 2021-08-02
293 2021-08-03 7,910 -48,000 0.00 219,900,000 166,110 21.00 2021-07-30
294 2021-08-02 55,910 2,000 0.03 219,900,000 1,193,679 21.35 2021-07-29
295 2021-07-30 53,910 53,438 0.02 219,900,000 1,115,937 20.70 2021-07-28
296 2021-07-28 472 -39,000 0.00 219,900,000 10,124 21.45 2021-07-26
297 2021-07-27 39,472 39,000 0.02 219,900,000 884,173 22.40 2021-07-23
298 2021-07-26 472 -44,000 0.00 219,900,000 11,068 23.45 2021-07-22
299 2021-07-23 44,472 -2,000 0.02 219,900,000 1,027,303 23.10 2021-07-21
300 2021-07-22 46,472 -7,562 0.02 219,900,000 1,075,827 23.15 2021-07-20
301 2021-07-21 54,034 30,000 0.02 219,900,000 1,286,009 23.80 2021-07-19
302 2021-07-20 24,034 -6,438 0.01 219,900,000 553,984 23.05 2021-07-16
303 2021-07-19 30,472 -18,000 0.01 219,900,000 708,474 23.25 2021-07-15
304 2021-07-16 48,472 12,000 0.02 219,900,000 1,131,821 23.35 2021-07-14
305 2021-07-15 36,472 -64,000 0.02 219,900,000 849,798 23.30 2021-07-13
306 2021-07-14 100,472 8,000 0.05 219,900,000 2,305,832 22.95 2021-07-12
307 2021-07-13 92,472 -44,000 0.04 219,900,000 2,136,103 23.10 2021-07-09
308 2021-07-12 136,472 -16,000 0.06 219,900,000 3,159,327 23.15 2021-07-08
309 2021-07-09 152,472 130,000 0.07 219,900,000 3,743,188 24.55 2021-07-07
310 2021-07-08 22,472 -56,328 0.01 219,900,000 529,216 23.55 2021-07-06
311 2021-07-07 78,800 46,000 0.04 219,900,000 1,863,620 23.65 2021-07-05
312 2021-07-06 32,800 -58,000 0.01 219,900,000 793,760 24.20 2021-07-02
313 2021-07-05 90,800 -38,000 0.04 219,900,000 2,229,140 24.55 2021-06-30
314 2021-07-02 128,800 38,000 0.06 219,900,000 3,110,520 24.15 2021-06-29
315 2021-06-30 90,800 82,000 0.04 219,900,000 2,083,860 22.95 2021-06-28
316 2021-06-29 8,800 8,000 0.00 219,900,000 195,800 22.25 2021-06-25
317 2021-06-28 800 -49,000 0.00 219,900,000 17,680 22.10 2021-06-24
318 2021-06-25 49,800 16,000 0.02 219,900,000 1,095,600 22.00 2021-06-23
319 2021-06-24 33,800 23,562 0.02 219,900,000 743,600 22.00 2021-06-22
320 2021-06-23 10,238 -3,000 0.00 219,900,000 219,093 21.40 2021-06-21
321 2021-06-22 13,238 12,000 0.01 219,900,000 287,265 21.70 2021-06-18
322 2021-06-18 1,238 -48,000 0.00 219,900,000 26,122 21.10 2021-06-16
323 2021-06-17 49,238 -64,000 0.02 219,900,000 1,078,312 21.90 2021-06-15
324 2021-06-16 113,238 20,000 0.05 219,900,000 2,519,546 22.25 2021-06-11
325 2021-06-15 93,238 26,000 0.04 219,900,000 2,046,574 21.95 2021-06-10
326 2021-06-11 67,238 -35,562 0.03 219,900,000 1,506,131 22.40 2021-06-09
327 2021-06-10 102,800 -8,000 0.05 219,900,000 2,313,000 22.50 2021-06-08
328 2021-06-09 110,800 -6,000 0.05 219,900,000 2,504,080 22.60 2021-06-07
329 2021-06-08 116,800 14,000 0.05 219,900,000 2,657,200 22.75 2021-06-04
330 2021-06-07 102,800 50,000 0.05 219,900,000 2,390,100 23.25 2021-06-03
331 2021-06-04 52,800 4,000 0.02 219,900,000 1,211,760 22.95 2021-06-02
332 2021-06-03 48,800 -10,000 0.02 219,900,000 1,112,640 22.80 2021-06-01
333 2021-06-02 58,800 24,000 0.03 219,900,000 1,384,740 23.55 2021-05-31
334 2021-06-01 34,800 -10,000 0.02 219,900,000 786,480 22.60 2021-05-28
335 2021-05-28 44,800 -70,300 0.02 219,900,000 1,030,400 23.00 2021-05-26
336 2021-05-27 115,100 4,000 0.05 219,900,000 2,497,670 21.70 2021-05-25
337 2021-05-26 111,100 -8,000 0.05 219,900,000 2,399,760 21.60 2021-05-24
338 2021-05-25 119,100 32,300 0.05 219,900,000 2,542,785 21.35 2021-05-21
339 2021-05-24 86,800 -2,972 0.04 219,900,000 1,879,220 21.65 2021-05-20
340 2021-05-21 89,772 -17,200 0.04 219,900,000 1,966,007 21.90 2021-05-18
341 2021-05-20 106,972 12,000 0.05 219,900,000 2,326,641 21.75 2021-05-17
342 2021-05-18 94,972 19,672 0.04 219,900,000 2,065,641 21.75 2021-05-14
343 2021-05-17 75,300 60,000 0.03 219,900,000 1,603,890 21.30 2021-05-13
344 2021-05-14 15,300 -6,700 0.01 219,900,000 325,125 21.25 2021-05-12
345 2021-05-13 22,000 -52,800 0.01 219,900,000 469,700 21.35 2021-05-11
346 2021-05-12 74,800 46,000 0.03 219,900,000 1,578,280 21.10 2021-05-10
347 2021-05-11 28,800 -2,000 0.01 219,900,000 600,480 20.85 2021-05-07
348 2021-05-10 30,800 -18,000 0.01 219,900,000 645,260 20.95 2021-05-06
349 2021-05-07 48,800 8,000 0.02 219,900,000 1,076,040 22.05 2021-05-05
350 2021-05-06 40,800 -24,000 0.02 219,900,000 913,920 22.40 2021-05-04
351 2021-05-05 64,800 54,000 0.03 219,900,000 1,409,400 21.75 2021-05-03
352 2021-05-04 10,800 -122,872 0.00 219,900,000 226,260 20.95 2021-04-30
353 2021-05-03 133,672 -30,000 0.06 219,900,000 2,700,174 20.20 2021-04-29
354 2021-04-30 163,672 -32,000 0.07 219,900,000 3,273,440 20.00 2021-04-28
355 2021-04-29 195,672 18,000 0.09 219,900,000 3,713,855 18.98 2021-04-27
356 2021-04-28 177,672 2,000 0.08 219,900,000 3,365,108 18.94 2021-04-26
357 2021-04-27 175,672 -2,000 0.08 219,900,000 3,372,902 19.20 2021-04-23
358 2021-04-26 177,672 -46,000 0.08 219,900,000 3,418,409 19.24 2021-04-22
359 2021-04-23 223,672 14,000 0.10 219,900,000 4,294,502 19.20 2021-04-21
360 2021-04-22 209,672 40,000 0.10 219,900,000 4,021,509 19.18 2021-04-20
361 2021-04-21 169,672 96,000 0.08 219,900,000 3,244,129 19.12 2021-04-19
362 2021-04-20 73,672 22,000 0.03 219,900,000 1,395,348 18.94 2021-04-16
363 2021-04-19 51,672 -2,480 0.02 219,900,000 971,434 18.80 2021-04-15
364 2021-04-16 54,152 14,480 0.02 219,900,000 1,018,058 18.80 2021-04-14
365 2021-04-15 39,672 -9,500 0.02 219,900,000 754,561 19.02 2021-04-13
366 2021-04-14 49,172 -8,000 0.02 219,900,000 935,251 19.02 2021-04-12
367 2021-04-13 57,172 -32,000 0.03 219,900,000 1,090,842 19.08 2021-04-09
368 2021-04-12 89,172 -4,000 0.04 219,900,000 1,706,752 19.14 2021-04-08
369 2021-04-09 93,172 70,600 0.04 219,900,000 1,770,268 19.00 2021-04-07
370 2021-04-08 22,572 -142,312 0.01 219,900,000 427,062 18.92 2021-04-01
371 2021-04-07 164,884 -8,000 0.07 219,900,000 3,109,712 18.86 2021-03-31
372 2021-03-31 172,884 99,832 0.08 219,900,000 3,267,508 18.90 2021-03-29
373 2021-03-30 73,052 10,000 0.03 219,900,000 1,382,144 18.92 2021-03-26
374 2021-03-29 63,052 26,000 0.03 219,900,000 1,190,422 18.88 2021-03-25
375 2021-03-26 37,052 -49,520 0.02 219,900,000 701,765 18.94 2021-03-24
376 2021-03-25 86,572 -2,000 0.04 219,900,000 1,660,451 19.18 2021-03-23
377 2021-03-24 88,572 -10,000 0.04 219,900,000 1,746,640 19.72 2021-03-22
378 2021-03-23 98,572 -36,000 0.04 219,900,000 1,976,369 20.05 2021-03-19
379 2021-03-22 134,572 34,000 0.06 219,900,000 2,799,098 20.80 2021-03-18
380 2021-03-19 100,572 -2,000 0.05 219,900,000 2,056,697 20.45 2021-03-17
381 2021-03-18 102,572 -276,000 0.05 219,900,000 2,092,469 20.40 2021-03-16
382 2021-03-17 378,572 -25,600 0.17 219,900,000 7,571,440 20.00 2021-03-15
383 2021-03-16 404,172 -16,000 0.18 219,900,000 8,123,857 20.10 2021-03-12
384 2021-03-15 420,172 9,700 0.19 219,900,000 8,403,440 20.00 2021-03-11
385 2021-03-12 410,472 66,400 0.19 219,900,000 8,053,461 19.62 2021-03-10
386 2021-03-11 344,072 17,400 0.16 219,900,000 6,812,626 19.80 2021-03-09
387 2021-03-10 326,672 -146,000 0.15 219,900,000 6,383,171 19.54 2021-03-08
388 2021-03-09 472,672 -19,900 0.21 219,900,000 9,217,104 19.50 2021-03-05
389 2021-03-08 492,572 -18,000 0.22 219,900,000 9,703,668 19.70 2021-03-04
390 2021-03-05 510,572 186,000 0.23 219,900,000 10,211,440 20.00 2021-03-03
391 2021-03-04 324,572 -20,000 0.15 219,900,000 6,484,949 19.98 2021-03-02
392 2021-03-03 344,572 18,000 0.16 219,900,000 6,943,126 20.15 2021-03-01
393 2021-03-02 326,572 88,572 0.15 219,900,000 6,479,188 19.84 2021-02-26
394 2021-03-01 238,000 32,000 0.11 219,900,000 4,950,400 20.80 2021-02-25
395 2021-02-26 206,000 68,000 0.09 219,900,000 4,233,300 20.55 2021-02-24
396 2021-02-25 138,000 92,000 0.06 219,900,000 2,925,600 21.20 2021-02-23
397 2021-02-24 46,000 -14,000 0.02 219,900,000 970,600 21.10 2021-02-22
398 2021-02-23 60,000 22,000 0.03 219,900,000 1,287,000 21.45 2021-02-19
399 2021-02-22 38,000 -14,572 0.02 219,900,000 794,200 20.90 2021-02-18
400 2021-02-19 52,572 -34,000 0.02 219,900,000 1,117,155 21.25 2021-02-17
401 2021-02-18 86,572 46,000 0.04 219,900,000 1,761,740 20.35 2021-02-16
402 2021-02-17 40,572 -50,000 0.02 219,900,000 837,812 20.65 2021-02-10
403 2021-02-16 90,572 69,428 0.04 219,900,000 1,825,026 20.15 2021-02-09
404 2021-02-10 21,144 -13,428 0.01 219,900,000 419,920 19.86 2021-02-08
405 2021-02-09 34,572 8,000 0.02 219,900,000 670,697 19.40 2021-02-05
406 2021-02-08 26,572 -70,000 0.01 219,900,000 516,560 19.44 2021-02-04
407 2021-02-05 96,572 4,572 0.04 219,900,000 1,915,988 19.84 2021-02-03
408 2021-02-04 92,000 92,000 0.04 219,900,000 1,863,000 20.25 2021-02-02
409 2021-02-03 0 -8,000 0.00 219,900,000 0 19.86 2021-02-01
410 2021-02-02 8,000 8,000 0.00 219,900,000 156,160 19.52 2021-01-29
411 2021-02-01 0 -4,000 0.00 219,900,000 0 19.74 2021-01-28
412 2021-01-29 4,000 -54,000 0.00 219,900,000 81,400 20.35 2021-01-27
413 2021-01-28 58,000 -40,000 0.03 219,900,000 1,189,000 20.50 2021-01-26
414 2021-01-27 98,000 -2,000 0.04 219,900,000 2,077,600 21.20 2021-01-25
415 2021-01-26 100,000 -22,000 0.05 219,900,000 2,200,000 22.00 2021-01-22
416 2021-01-25 122,000 -88,000 0.06 219,900,000 2,671,800 21.90 2021-01-21
417 2021-01-22 210,000 186,000 0.10 219,900,000 4,536,000 21.60 2021-01-20
418 2021-01-21 24,000 8,000 0.01 219,900,000 495,600 20.65 2021-01-19
419 2021-01-20 16,000 -6,000 0.01 219,900,000 321,600 20.10 2021-01-18
420 2021-01-19 22,000 -8,000 0.01 219,900,000 427,680 19.44 2021-01-15
421 2021-01-18 30,000 30,000 0.01 219,900,000 590,400 19.68 2021-01-14
422 2021-01-15 0 -18,000 0.00 219,900,000 0 19.78 2021-01-13
423 2021-01-14 18,000 8,735 0.01 219,900,000 356,400 19.80 2021-01-12
424 2021-01-13 9,265 -24,735 0.00 219,900,000 181,038 19.54 2021-01-11
425 2021-01-12 34,000 26,000 0.02 219,900,000 674,560 19.84 2021-01-08
426 2021-01-11 8,000 -67,735 0.00 219,900,000 157,600 19.70 2021-01-07
427 2021-01-08 75,735 17,000 0.03 219,900,000 1,518,487 20.05 2021-01-06
428 2021-01-07 58,735 -4,000 0.03 219,900,000 1,171,176 19.94 2021-01-05
429 2021-01-06 62,735 18,735 0.03 219,900,000 1,180,673 18.82 2021-01-04
430 2021-01-05 44,000 -58,000 0.02 219,900,000 823,680 18.72 2020-12-30
431 2021-01-04 102,000 12,000 0.05 219,900,000 1,872,720 18.36 2020-12-29
432 2020-12-30 90,000 52,000 0.04 219,900,000 1,639,800 18.22 2020-12-28
433 2020-12-29 38,000 38,000 0.02 219,900,000 709,840 18.68 2020-12-23
434 2020-12-28 0 -19,428 0.00 219,900,000 0 18.94 2020-12-22
435 2020-12-23 19,428 17,428 0.01 219,900,000 371,852 19.14 2020-12-21
436 2020-12-22 2,000 -13,958 0.00 219,900,000 38,520 19.26 2020-12-18
437 2020-12-21 15,958 -38,572 0.01 219,900,000 307,989 19.30 2020-12-17
438 2020-12-18 54,530 12,265 0.02 219,900,000 1,039,342 19.06 2020-12-16
439 2020-12-17 42,265 2,000 0.02 219,900,000 803,880 19.02 2020-12-15
440 2020-12-16 40,265 -10,000 0.02 219,900,000 761,009 18.90 2020-12-14
441 2020-12-14 50,265 14,000 0.02 219,900,000 953,024 18.96 2020-12-10
442 2020-12-11 36,265 18,000 0.02 219,900,000 687,584 18.96 2020-12-09
443 2020-12-10 18,265 2,837 0.01 219,900,000 349,227 19.12 2020-12-08
444 2020-12-09 15,428 -4,000 0.01 219,900,000 301,463 19.54 2020-12-07
445 2020-12-08 19,428 3,693 0.01 219,900,000 381,954 19.66 2020-12-04
446 2020-12-07 15,735 10,000 0.01 219,900,000 313,441 19.92 2020-12-03
447 2020-12-04 5,735 -94,530 0.00 219,900,000 113,324 19.76 2020-12-02
448 2020-12-03 100,265 20,000 0.05 219,900,000 2,045,406 20.40 2020-12-01
449 2020-12-02 80,265 46,000 0.04 219,900,000 1,603,695 19.98 2020-11-30
450 2020-12-01 34,265 4,000 0.02 219,900,000 672,279 19.62 2020-11-27
451 2020-11-30 30,265 -64,000 0.01 219,900,000 584,115 19.30 2020-11-26
452 2020-11-27 94,265 -38,000 0.04 219,900,000 1,851,365 19.64 2020-11-25
453 2020-11-26 132,265 8,000 0.06 219,900,000 2,579,168 19.50 2020-11-24
454 2020-11-25 124,265 -2,000 0.06 219,900,000 2,448,021 19.70 2020-11-23
455 2020-11-24 126,265 30,000 0.06 219,900,000 2,484,895 19.68 2020-11-20
456 2020-11-23 96,265 -2,000 0.04 219,900,000 1,925,300 20.00 2020-11-19
457 2020-11-20 98,265 36,000 0.04 219,900,000 1,931,890 19.66 2020-11-18
458 2020-11-19 62,265 18,000 0.03 219,900,000 1,227,866 19.72 2020-11-17
459 2020-11-18 44,265 4,000 0.02 219,900,000 874,676 19.76 2020-11-16
460 2020-11-17 40,265 -2,000 0.02 219,900,000 786,778 19.54 2020-11-13
461 2020-11-16 42,265 -4,000 0.02 219,900,000 832,621 19.70 2020-11-12
462 2020-11-13 46,265 -19,735 0.02 219,900,000 909,570 19.66 2020-11-11
463 2020-11-12 66,000 4,000 0.03 219,900,000 1,293,600 19.60 2020-11-10
464 2020-11-11 62,000 32,000 0.03 219,900,000 1,191,640 19.22 2020-11-09
465 2020-11-10 30,000 20,000 0.01 219,900,000 580,200 19.34 2020-11-06
466 2020-11-09 10,000 -62,000 0.00 219,900,000 189,600 18.96 2020-11-05
467 2020-11-06 72,000 72,000 0.03 219,900,000 1,362,240 18.92 2020-11-04
468 2020-11-05 0 -8,000 0.00 219,900,000 0 18.84 2020-11-03
469 2020-11-03 8,000 -90,000 0.00 219,900,000 146,880 18.36 2020-10-30
470 2020-11-02 98,000 12,000 0.04 219,900,000 1,816,920 18.54 2020-10-29
471 2020-10-30 86,000 50,000 0.04 219,900,000 1,604,760 18.66 2020-10-28
472 2020-10-29 36,000 -4,000 0.02 219,900,000 682,560 18.96 2020-10-27
473 2020-10-28 40,000 11,428 0.02 219,900,000 768,000 19.20 2020-10-23
474 2020-10-27 28,572 24,000 0.01 219,900,000 543,439 19.02 2020-10-22
475 2020-10-23 4,572 -11,428 0.00 219,900,000 87,691 19.18 2020-10-21
476 2020-10-22 16,000 14,000 0.01 219,900,000 313,600 19.60 2020-10-20
477 2020-10-20 2,000 -14,000 0.00 219,900,000 43,500 21.75 2020-10-16
478 2020-10-16 16,000 -52,000 0.01 219,900,000 311,360 19.46 2020-10-14
479 2020-10-15 68,000 16,000 0.03 219,900,000 1,340,960 19.72 2020-10-12
480 2020-10-14 52,000 -94,000 0.02 219,900,000 1,019,200 19.60 2020-10-09
481 2020-10-12 146,000 10,000 0.07 219,900,000 2,902,480 19.88 2020-10-08
482 2020-10-09 136,000 12,000 0.06 219,900,000 2,709,120 19.92 2020-10-07
483 2020-10-08 124,000 -8,000 0.06 219,900,000 2,430,400 19.60 2020-10-06
484 2020-10-07 132,000 -20,000 0.06 219,900,000 2,587,200 19.60 2020-10-05
485 2020-10-06 152,000 -250,000 0.07 219,900,000 2,939,680 19.34 2020-09-30
486 2020-10-05 402,000 364,000 0.18 219,900,000 7,646,040 19.02 2020-09-29
487 2020-09-30 38,000 4,000 0.02 219,900,000 722,000 19.00 2020-09-28
488 2020-09-29 34,000 -20,000 0.02 219,900,000 653,480 19.22 2020-09-25
489 2020-09-28 54,000 28,000 0.02 219,900,000 1,056,240 19.56 2020-09-24
490 2020-09-25 26,000 18,000 0.01 219,900,000 517,400 19.90 2020-09-23
491 2020-09-24 8,000 -6,000 0.00 219,900,000 158,720 19.84 2020-09-22
492 2020-09-23 14,000 6,000 0.01 219,900,000 282,800 20.20 2020-09-21
493 2020-09-22 8,000 -30,000 0.00 219,900,000 160,000 20.00 2020-09-18
494 2020-09-21 38,000 30,000 0.02 219,900,000 744,040 19.58 2020-09-17
495 2020-09-18 8,000 8,000 0.00 219,900,000 155,680 19.46 2020-09-16
496 2020-09-15 0 -8,000 0.00 219,900,000 0 19.14 2020-09-11
497 2020-09-14 8,000 8,000 0.00 219,900,000 153,920 19.24 2020-09-10
498 2020-09-10 0 -2,000 0.00 219,900,000 0 19.58 2020-09-08
499 2020-09-09 2,000 -2,000 0.00 219,900,000 38,840 19.42 2020-09-07
500 2020-09-08 4,000 -2,000 0.00 219,900,000 79,600 19.90 2020-09-04
501 2020-09-07 6,000 6,000 0.00 219,900,000 120,600 20.10 2020-09-03
502 2020-09-04 0 -2,000 0.00 219,900,000 0 19.84 2020-09-02
503 2020-09-03 2,000 2,000 0.00 219,900,000 40,200 20.10 2020-09-01
504 2020-09-01 0 -10,000 0.00 219,900,000 0 20.35 2020-08-28
505 2020-08-31 10,000 -2,000 0.00 219,900,000 201,000 20.10 2020-08-27
506 2020-08-28 12,000 -2,000 0.01 219,900,000 246,000 20.50 2020-08-26
507 2020-08-27 14,000 2,000 0.01 219,900,000 303,800 21.70 2020-08-25
508 2020-08-26 12,000 -4,000 0.01 219,900,000 264,600 22.05 2020-08-24
509 2020-08-25 16,000 -12,000 0.01 219,900,000 350,400 21.90 2020-08-21
510 2020-08-24 28,000 -44,000 0.01 219,900,000 617,400 22.05 2020-08-20
511 2020-08-21 72,000 2,000 0.03 219,900,000 1,587,600 22.05 2020-08-19
512 2020-08-20 70,000 -36,000 0.03 219,900,000 1,561,000 22.30 2020-08-18
513 2020-08-19 106,000 98,000 0.05 219,900,000 2,347,900 22.15 2020-08-17
514 2020-08-18 8,000 -10,000 0.00 219,900,000 178,400 22.30 2020-08-14
515 2020-08-17 18,000 -297,428 0.01 219,900,000 401,400 22.30 2020-08-13
516 2020-08-14 315,428 243,428 0.14 219,900,000 7,002,502 22.20 2020-08-12
517 2020-08-13 72,000 -12,000 0.03 219,900,000 1,627,200 22.60 2020-08-11
518 2020-08-12 84,000 -20,000 0.04 219,900,000 1,940,400 23.10 2020-08-10
519 2020-08-11 104,000 -82,000 0.05 219,900,000 2,412,800 23.20 2020-08-07
520 2020-08-10 186,000 8,000 0.08 219,900,000 4,361,700 23.45 2020-08-06
521 2020-08-07 178,000 70,000 0.08 219,900,000 4,254,200 23.90 2020-08-05
522 2020-08-06 108,000 44,000 0.05 219,900,000 2,570,400 23.80 2020-08-04
523 2020-08-05 64,000 58,000 0.03 219,900,000 1,542,400 24.10 2020-08-03
524 2020-08-04 6,000 6,000 0.00 219,900,000 141,300 23.55 2020-07-31
525 2020-08-03 0 -102,600 0.00 219,900,000 0 23.55 2020-07-30
526 2020-07-31 102,600 -100,000 0.05 219,900,000 2,364,930 23.05 2020-07-29
527 2020-07-30 202,600 -64,000 0.09 219,900,000 4,578,760 22.60 2020-07-28
528 2020-07-29 266,600 20,000 0.12 219,900,000 5,958,510 22.35 2020-07-27
529 2020-07-28 246,600 230,028 0.11 219,900,000 5,449,860 22.10 2020-07-24
530 2020-07-27 16,572 -56,000 0.01 219,900,000 403,528 24.35 2020-07-23
531 2020-07-24 72,572 -56,000 0.03 219,900,000 1,661,899 22.90 2020-07-22
532 2020-07-23 128,572 14,000 0.06 219,900,000 2,970,013 23.10 2020-07-21
533 2020-07-22 114,572 34,000 0.05 219,900,000 2,658,070 23.20 2020-07-20
534 2020-07-21 80,572 36,000 0.04 219,900,000 1,849,127 22.95 2020-07-17
535 2020-07-20 44,572 -110,000 0.02 219,900,000 1,016,242 22.80 2020-07-16
536 2020-07-17 154,572 -268,000 0.07 219,900,000 3,678,814 23.80 2020-07-15
537 2020-07-16 422,572 -134,000 0.19 219,900,000 10,162,857 24.05 2020-07-14
538 2020-07-14 556,572 -94,000 0.25 219,900,000 12,856,813 23.10 2020-07-10
539 2020-07-13 650,572 310,964 0.30 219,900,000 15,353,499 23.60 2020-07-09
540 2020-07-10 339,608 -40,000 0.15 219,900,000 7,675,141 22.60 2020-07-08
541 2020-07-09 379,608 114,000 0.17 219,900,000 8,484,239 22.35 2020-07-07
542 2020-07-08 265,608 -276,000 0.12 219,900,000 6,148,825 23.15 2020-07-06
543 2020-07-07 541,608 -12,000 0.25 219,900,000 11,590,411 21.40 2020-07-03
544 2020-07-06 553,608 9,100 0.25 219,900,000 11,570,407 20.90 2020-07-02
545 2020-07-03 544,508 84,000 0.25 219,900,000 10,650,576 19.56 2020-06-30
546 2020-07-02 460,508 160,000 0.21 219,900,000 9,053,587 19.66 2020-06-29
547 2020-06-30 300,508 58,000 0.14 219,900,000 5,907,987 19.66 2020-06-26
548 2020-06-29 242,508 58,000 0.11 219,900,000 4,910,787 20.25 2020-06-24
549 2020-06-26 184,508 -30,000 0.08 219,900,000 3,865,443 20.95 2020-06-23
550 2020-06-24 214,508 78,000 0.10 219,900,000 4,472,492 20.85 2020-06-22
551 2020-06-22 136,508 -6,000 0.06 219,900,000 2,934,922 21.50 2020-06-18
552 2020-06-19 142,508 -10,000 0.06 219,900,000 3,106,674 21.80 2020-06-17
553 2020-06-18 152,508 -6,000 0.07 219,900,000 3,202,668 21.00 2020-06-16
554 2020-06-17 158,508 64,000 0.07 219,900,000 3,249,414 20.50 2020-06-15
555 2020-06-16 94,508 -18,000 0.04 219,900,000 1,989,393 21.05 2020-06-12
556 2020-06-15 112,508 20,000 0.05 219,900,000 2,340,166 20.80 2020-06-11
557 2020-06-12 92,508 -164,000 0.04 219,900,000 2,012,049 21.75 2020-06-10
558 2020-06-11 256,508 50,000 0.12 219,900,000 5,566,224 21.70 2020-06-09
559 2020-06-10 206,508 -32,000 0.09 219,900,000 4,233,414 20.50 2020-06-08
560 2020-06-09 238,508 100,000 0.11 219,900,000 4,865,563 20.40 2020-06-05
561 2020-06-08 138,508 -102,000 0.06 219,900,000 2,797,862 20.20 2020-06-04
562 2020-06-05 240,508 -40,000 0.11 219,900,000 4,805,350 19.98 2020-06-03
563 2020-06-04 280,508 124,000 0.13 219,900,000 5,441,855 19.40 2020-06-02
564 2020-06-03 156,508 144,000 0.07 219,900,000 3,014,344 19.26 2020-06-01
565 2020-06-02 12,508 4,000 0.01 219,900,000 235,651 18.84 2020-05-29
566 2020-05-29 8,508 -8,000 0.00 219,900,000 160,631 18.88 2020-05-27
567 2020-05-28 16,508 4,000 0.01 219,900,000 312,001 18.90 2020-05-26
568 2020-05-26 12,508 -142,000 0.01 219,900,000 234,400 18.74 2020-05-22
569 2020-05-25 154,508 -42,000 0.07 219,900,000 3,022,176 19.56 2020-05-21
570 2020-05-22 196,508 38,000 0.09 219,900,000 3,894,789 19.82 2020-05-20
571 2020-05-21 158,508 -22,000 0.07 219,900,000 3,193,936 20.15 2020-05-19
572 2020-05-20 180,508 124,000 0.08 219,900,000 3,552,397 19.68 2020-05-18
573 2020-05-19 56,508 -13,200 0.03 219,900,000 1,109,817 19.64 2020-05-15
574 2020-05-18 69,708 20,692 0.03 219,900,000 1,384,401 19.86 2020-05-14
575 2020-05-15 49,016 -18,000 0.02 219,900,000 1,004,828 20.50 2020-05-13
576 2020-05-14 67,016 2,000 0.03 219,900,000 1,360,425 20.30 2020-05-12
577 2020-05-13 65,016 44,000 0.03 219,900,000 1,326,326 20.40 2020-05-11
578 2020-05-12 21,016 -16,000 0.01 219,900,000 435,031 20.70 2020-05-08
579 2020-05-11 37,016 -119,492 0.02 219,900,000 771,784 20.85 2020-05-07
580 2020-05-08 156,508 116,000 0.07 219,900,000 3,263,192 20.85 2020-05-06
581 2020-05-07 40,508 -236,156 0.02 219,900,000 850,668 21.00 2020-05-05
582 2020-05-06 276,664 -70,000 0.13 219,900,000 5,311,949 19.20 2020-05-04
583 2020-05-05 346,664 -399,400 0.16 219,900,000 7,106,612 20.50 2020-04-29
584 2020-05-04 746,064 -66,000 0.34 219,900,000 14,958,583 20.05 2020-04-28
585 2020-04-29 812,064 178,000 0.37 219,900,000 15,754,042 19.40 2020-04-27
586 2020-04-28 634,064 102,000 0.29 219,900,000 12,250,116 19.32 2020-04-24
587 2020-04-27 532,064 4,000 0.24 219,900,000 10,577,432 19.88 2020-04-23
588 2020-04-24 528,064 84,000 0.24 219,900,000 10,455,667 19.80 2020-04-22
589 2020-04-23 444,064 -58,000 0.20 219,900,000 8,792,467 19.80 2020-04-21
590 2020-04-22 502,064 -26,000 0.23 219,900,000 10,392,725 20.70 2020-04-20
591 2020-04-21 528,064 -10,000 0.24 219,900,000 10,719,699 20.30 2020-04-17
592 2020-04-20 538,064 -28,000 0.24 219,900,000 10,949,602 20.35 2020-04-16
593 2020-04-17 566,064 32,000 0.26 219,900,000 11,491,099 20.30 2020-04-15
594 2020-04-16 534,064 78,000 0.24 219,900,000 10,788,093 20.20 2020-04-14
595 2020-04-15 456,064 168,000 0.21 219,900,000 9,349,312 20.50 2020-04-09
596 2020-04-14 288,064 102,000 0.13 219,900,000 5,862,102 20.35 2020-04-08
597 2020-04-09 186,064 -226,000 0.08 219,900,000 3,898,041 20.95 2020-04-07
598 2020-04-08 412,064 54,000 0.19 219,900,000 8,509,122 20.65 2020-04-06
599 2020-04-07 358,064 -8,000 0.16 219,900,000 7,322,409 20.45 2020-04-03
600 2020-04-06 366,064 44,000 0.17 219,900,000 7,394,493 20.20 2020-04-02
601 2020-04-03 322,064 42,000 0.15 219,900,000 6,415,515 19.92 2020-04-01
602 2020-04-02 280,064 -8,000 0.13 219,900,000 5,853,338 20.90 2020-03-31
603 2020-04-01 288,064 66,000 0.13 219,900,000 5,991,731 20.80 2020-03-30
604 2020-03-31 222,064 -62,000 0.10 219,900,000 4,552,312 20.50 2020-03-27
605 2020-03-30 284,064 6,000 0.13 219,900,000 5,865,922 20.65 2020-03-26
606 2020-03-27 278,064 -116,000 0.13 219,900,000 5,686,409 20.45 2020-03-25
607 2020-03-26 394,064 -24,000 0.18 219,900,000 7,502,979 19.04 2020-03-24
608 2020-03-25 418,064 50,000 0.19 219,900,000 7,658,932 18.32 2020-03-23
609 2020-03-24 368,064 -76,000 0.17 219,900,000 6,919,603 18.80 2020-03-20
610 2020-03-23 444,064 -68,000 0.20 219,900,000 7,939,864 17.88 2020-03-19
611 2020-03-20 512,064 -98,000 0.23 219,900,000 9,596,079 18.74 2020-03-18
612 2020-03-19 610,064 -50,499 0.28 219,900,000 11,896,248 19.50 2020-03-17
613 2020-03-18 660,563 23,743 0.30 219,900,000 13,079,147 19.80 2020-03-16
614 2020-03-17 636,820 346,000 0.29 219,900,000 12,991,128 20.40 2020-03-13
615 2020-03-16 290,820 -52,000 0.13 219,900,000 6,194,466 21.30 2020-03-12
616 2020-03-13 342,820 54,756 0.16 219,900,000 7,679,168 22.40 2020-03-11
617 2020-03-12 288,064 8,000 0.13 219,900,000 6,510,246 22.60 2020-03-10
618 2020-03-11 280,064 -52,000 0.13 219,900,000 6,441,472 23.00 2020-03-09
619 2020-03-10 332,064 -24,000 0.15 219,900,000 8,002,742 24.10 2020-03-06
620 2020-03-09 356,064 74,000 0.16 219,900,000 8,687,962 24.40 2020-03-05
621 2020-03-06 282,064 -239,936 0.13 219,900,000 6,741,330 23.90 2020-03-04
622 2020-03-05 522,000 30,000 0.24 219,900,000 12,475,800 23.90 2020-03-03
623 2020-03-04 492,000 -42,000 0.22 219,900,000 11,808,000 24.00 2020-03-02
624 2020-03-03 534,000 187,580 0.24 219,900,000 12,709,200 23.80 2020-02-28
625 2020-03-02 346,420 26,000 0.16 219,900,000 8,504,611 24.55 2020-02-27
626 2020-02-28 320,420 -162,580 0.15 219,900,000 7,930,395 24.75 2020-02-26
627 2020-02-27 483,000 62,000 0.22 219,900,000 12,075,000 25.00 2020-02-25
628 2020-02-26 421,000 58,000 0.19 219,900,000 10,630,250 25.25 2020-02-24
629 2020-02-25 363,000 27,000 0.17 219,900,000 9,438,000 26.00 2020-02-21
630 2020-02-24 336,000 -52,000 0.15 219,900,000 8,820,000 26.25 2020-02-20
631 2020-02-21 388,000 -52,000 0.18 219,900,000 9,991,000 25.75 2020-02-19
632 2020-02-20 440,000 -228,000 0.20 219,900,000 11,462,000 26.05 2020-02-18
633 2020-02-19 668,000 54,000 0.30 219,900,000 17,167,600 25.70 2020-02-17
634 2020-02-18 614,000 42,000 0.28 219,900,000 15,411,400 25.10 2020-02-14
635 2020-02-17 572,000 32,000 0.26 219,900,000 14,528,800 25.40 2020-02-13
636 2020-02-14 540,000 36,000 0.25 219,900,000 14,013,000 25.95 2020-02-12
637 2020-02-13 504,000 -58,000 0.23 219,900,000 13,078,800 25.95 2020-02-11
638 2020-02-12 562,000 22,000 0.26 219,900,000 14,808,700 26.35 2020-02-10
639 2020-02-11 540,000 -20,000 0.25 219,900,000 14,364,000 26.60 2020-02-07
640 2020-02-10 560,000 -276,000 0.25 219,900,000 15,232,000 27.20 2020-02-06
641 2020-02-07 836,000 6,000 0.38 219,900,000 21,736,000 26.00 2020-02-05
642 2020-02-06 830,000 -60,000 0.38 219,900,000 21,082,000 25.40 2020-02-04
643 2020-02-05 890,000 280,000 0.40 219,900,000 21,671,500 24.35 2020-02-03
644 2020-02-04 610,000 -94,000 0.28 219,900,000 15,372,000 25.20 2020-01-31
645 2020-02-03 704,000 236,000 0.32 219,900,000 17,388,800 24.70 2020-01-30
646 2020-01-31 468,000 10,000 0.21 219,900,000 13,057,200 27.90 2020-01-29
647 2020-01-30 458,000 -130,000 0.21 219,900,000 12,526,300 27.35 2020-01-23
648 2020-01-29 588,000 -15,000 0.27 219,900,000 16,787,400 28.55 2020-01-22
649 2020-01-23 603,000 28,000 0.27 219,900,000 16,763,400 27.80 2020-01-21
650 2020-01-22 575,000 41,000 0.26 219,900,000 16,531,250 28.75 2020-01-20
651 2020-01-21 534,000 80,000 0.24 219,900,000 14,070,900 26.35 2020-01-17
652 2020-01-17 454,000 6,000 0.21 219,900,000 11,940,200 26.30 2020-01-15
653 2020-01-16 448,000 -30,000 0.20 219,900,000 11,782,400 26.30 2020-01-14
654 2020-01-15 478,000 12,000 0.22 219,900,000 12,690,900 26.55 2020-01-13
655 2020-01-14 466,000 2,000 0.21 219,900,000 12,139,300 26.05 2020-01-10
656 2020-01-13 464,000 -44,840 0.21 219,900,000 12,040,800 25.95 2020-01-09
657 2020-01-10 508,840 58,000 0.23 219,900,000 12,924,536 25.40 2020-01-08
658 2020-01-09 450,840 6,000 0.21 219,900,000 11,902,176 26.40 2020-01-07
659 2020-01-07 444,840 4,000 0.20 219,900,000 11,921,712 26.80 2020-01-03
660 2020-01-03 440,840 -83,160 0.20 219,900,000 11,109,168 25.20 2019-12-30
661 2020-01-02 524,000 -6,000 0.24 219,900,000 13,519,200 25.80 2019-12-27
662 2019-12-30 530,000 55,770 0.24 219,900,000 13,064,500 24.65 2019-12-23
663 2019-12-27 474,230 -26,054 0.22 219,900,000 11,855,750 25.00 2019-12-20
664 2019-12-23 500,284 10,000 0.23 219,900,000 12,432,057 24.85 2019-12-19
665 2019-12-20 490,284 -6,088 0.22 219,900,000 12,134,529 24.75 2019-12-18
666 2019-12-19 496,372 4,000 0.23 219,900,000 12,384,481 24.95 2019-12-17
667 2019-12-18 492,372 2,000 0.22 219,900,000 12,136,970 24.65 2019-12-16
668 2019-12-17 490,372 11,460 0.22 219,900,000 11,793,447 24.05 2019-12-13
669 2019-12-16 478,912 -20,000 0.22 219,900,000 11,422,051 23.85 2019-12-12
670 2019-12-13 498,912 -122,000 0.23 219,900,000 11,973,888 24.00 2019-12-11
671 2019-12-12 620,912 -22,000 0.28 219,900,000 14,777,706 23.80 2019-12-10
672 2019-12-11 642,912 -42,000 0.29 219,900,000 14,883,413 23.15 2019-12-09
673 2019-12-10 684,912 38,000 0.31 219,900,000 15,855,713 23.15 2019-12-06
674 2019-12-09 646,912 166,000 0.29 219,900,000 14,620,211 22.60 2019-12-05
675 2019-12-06 480,912 3,167 0.22 219,900,000 10,820,520 22.50 2019-12-04
676 2019-12-05 477,745 36,000 0.22 219,900,000 10,940,361 22.90 2019-12-03
677 2019-12-04 441,745 8,000 0.20 219,900,000 10,226,397 23.15 2019-12-02
678 2019-12-03 433,745 8,000 0.20 219,900,000 10,236,382 23.60 2019-11-29
679 2019-12-02 425,745 -12,000 0.19 219,900,000 10,303,029 24.20 2019-11-28
680 2019-11-29 437,745 -52,000 0.20 219,900,000 10,243,233 23.40 2019-11-27
681 2019-11-28 489,745 72,000 0.22 219,900,000 11,484,520 23.45 2019-11-26
682 2019-11-27 417,745 20,000 0.19 219,900,000 9,900,557 23.70 2019-11-25
683 2019-11-26 397,745 -170,400 0.18 219,900,000 9,545,880 24.00 2019-11-22
684 2019-11-25 568,145 -187,600 0.26 219,900,000 13,578,666 23.90 2019-11-21
685 2019-11-22 755,745 52,000 0.34 219,900,000 18,515,753 24.50 2019-11-20
686 2019-11-21 703,745 268,000 0.32 219,900,000 17,417,689 24.75 2019-11-19
687 2019-11-20 435,745 64,000 0.20 219,900,000 10,588,604 24.30 2019-11-18
688 2019-11-19 371,745 4,000 0.17 219,900,000 9,051,991 24.35 2019-11-15
689 2019-11-15 367,745 6,000 0.17 219,900,000 9,064,914 24.65 2019-11-13
690 2019-11-14 361,745 -3,800 0.16 219,900,000 9,115,974 25.20 2019-11-12
691 2019-11-13 365,545 -80,000 0.17 219,900,000 9,266,566 25.35 2019-11-11
692 2019-11-12 445,545 2,000 0.20 219,900,000 11,695,556 26.25 2019-11-08
693 2019-11-11 443,545 69,000 0.20 219,900,000 11,709,588 26.40 2019-11-07
694 2019-11-08 374,545 -107,000 0.17 219,900,000 9,700,716 25.90 2019-11-06
695 2019-11-07 481,545 -86,000 0.22 219,900,000 12,881,329 26.75 2019-11-05
696 2019-11-06 567,545 66,000 0.26 219,900,000 14,954,811 26.35 2019-11-04
697 2019-11-05 501,545 19,824 0.23 219,900,000 12,588,780 25.10 2019-11-01
698 2019-11-04 481,721 4,000 0.22 219,900,000 11,970,767 24.85 2019-10-31
699 2019-11-01 477,721 -42,000 0.22 219,900,000 12,038,569 25.20 2019-10-30
700 2019-10-31 519,721 -36,000 0.24 219,900,000 13,356,830 25.70 2019-10-29
701 2019-10-30 555,721 28,000 0.25 219,900,000 15,032,253 27.05 2019-10-28
702 2019-10-29 527,721 40,000 0.24 219,900,000 14,116,537 26.75 2019-10-25
703 2019-10-28 487,721 46,000 0.22 219,900,000 12,802,676 26.25 2019-10-24
704 2019-10-25 441,721 8,000 0.20 219,900,000 11,462,660 25.95 2019-10-23
705 2019-10-24 433,721 18,000 0.20 219,900,000 11,471,920 26.45 2019-10-22
706 2019-10-23 415,721 16,000 0.19 219,900,000 11,141,323 26.80 2019-10-21
707 2019-10-22 399,721 8,000 0.18 219,900,000 10,712,523 26.80 2019-10-18
708 2019-10-21 391,721 -4,000 0.18 219,900,000 10,654,811 27.20 2019-10-17
709 2019-10-18 395,721 16,000 0.18 219,900,000 10,625,109 26.85 2019-10-16
710 2019-10-17 379,721 22,000 0.17 219,900,000 10,214,495 26.90 2019-10-15
711 2019-10-16 357,721 -226,200 0.16 219,900,000 9,747,897 27.25 2019-10-14
712 2019-10-15 583,921 -14,000 0.27 219,900,000 15,678,279 26.85 2019-10-11
713 2019-10-14 597,921 176,000 0.27 219,900,000 15,516,050 25.95 2019-10-10
714 2019-10-11 421,921 70,000 0.19 219,900,000 10,695,697 25.35 2019-10-09
715 2019-10-10 351,921 30,000 0.16 219,900,000 9,044,370 25.70 2019-10-08
716 2019-10-09 321,921 24,000 0.15 219,900,000 8,192,889 25.45 2019-10-04
717 2019-10-08 297,921 54,000 0.14 219,900,000 7,582,089 25.45 2019-10-03
718 2019-10-04 243,921 8,000 0.11 219,900,000 6,110,221 25.05 2019-10-02
719 2019-10-03 235,921 18,000 0.11 219,900,000 6,098,558 25.85 2019-09-30
720 2019-10-02 217,921 -8,000 0.10 219,900,000 5,731,322 26.30 2019-09-27
721 2019-09-30 225,921 11,700 0.10 219,900,000 5,873,946 26.00 2019-09-26
722 2019-09-27 214,221 -116,200 0.10 219,900,000 5,698,279 26.60 2019-09-25
723 2019-09-26 330,421 32,500 0.15 219,900,000 9,053,535 27.40 2019-09-24
724 2019-09-25 297,921 44,000 0.14 219,900,000 8,133,243 27.30 2019-09-23
725 2019-09-24 253,921 36,000 0.12 219,900,000 7,084,396 27.90 2019-09-20
726 2019-09-23 217,921 -8,000 0.10 219,900,000 6,188,956 28.40 2019-09-19
727 2019-09-20 225,921 -12,000 0.10 219,900,000 6,483,933 28.70 2019-09-18
728 2019-09-19 237,921 10,000 0.11 219,900,000 6,864,021 28.85 2019-09-17
729 2019-09-18 227,921 10,000 0.10 219,900,000 6,621,105 29.05 2019-09-16
730 2019-09-17 217,921 -9,400 0.10 219,900,000 6,243,437 28.65 2019-09-13
731 2019-09-16 227,321 -141,000 0.10 219,900,000 6,580,943 28.95 2019-09-12
732 2019-09-13 368,321 -12,000 0.17 219,900,000 10,681,309 29.00 2019-09-11
733 2019-09-12 380,321 114,000 0.17 219,900,000 11,010,293 28.95 2019-09-10
734 2019-09-11 266,321 -130,870 0.12 219,900,000 7,829,837 29.40 2019-09-09
735 2019-09-10 397,191 870 0.18 219,900,000 11,796,573 29.70 2019-09-06
736 2019-09-09 396,321 -12,000 0.18 219,900,000 11,532,941 29.10 2019-09-05
737 2019-09-06 408,321 76,000 0.19 219,900,000 11,841,309 29.00 2019-09-04
738 2019-09-05 332,321 -10,000 0.15 219,900,000 9,437,916 28.40 2019-09-03
739 2019-09-04 342,321 -40,000 0.16 219,900,000 10,064,237 29.40 2019-09-02
740 2019-09-03 382,321 -207,600 0.17 219,900,000 11,221,121 29.35 2019-08-30
741 2019-09-02 589,921 52,000 0.27 219,900,000 17,550,150 29.75 2019-08-29
742 2019-08-30 537,921 66,000 0.24 219,900,000 15,787,981 29.35 2019-08-28
743 2019-08-29 471,921 108,000 0.21 219,900,000 14,676,743 31.10 2019-08-27
744 2019-08-28 363,921 146,000 0.17 219,900,000 11,299,747 31.05 2019-08-26
745 2019-08-27 217,921 10,000 0.10 219,900,000 7,006,160 32.15 2019-08-23
746 2019-08-22 207,921 4,000 0.09 219,900,000 6,528,719 31.40 2019-08-20
747 2019-08-21 203,921 8,000 0.09 219,900,000 6,260,375 30.70 2019-08-19
748 2019-08-20 195,921 -10,808 0.09 219,900,000 5,975,591 30.50 2019-08-16
749 2019-08-19 206,729 12,348 0.09 219,900,000 5,798,748 28.05 2019-08-15
750 2019-08-16 194,381 -10,000 0.09 219,900,000 5,403,792 27.80 2019-08-14
751 2019-08-15 204,381 8,000 0.09 219,900,000 5,620,478 27.50 2019-08-13
752 2019-08-14 196,381 2,000 0.09 219,900,000 5,587,039 28.45 2019-08-12
753 2019-08-13 194,381 2,000 0.09 219,900,000 5,520,420 28.40 2019-08-09
754 2019-08-12 192,381 -23,540 0.09 219,900,000 5,617,525 29.20 2019-08-08
755 2019-08-09 215,921 9,342 0.10 219,900,000 6,186,137 28.65 2019-08-07
756 2019-08-08 206,579 -61,268 0.09 219,900,000 6,001,120 29.05 2019-08-06
757 2019-08-07 267,847 48,996 0.12 219,900,000 7,861,309 29.35 2019-08-05
758 2019-08-06 218,851 -95,179 0.10 219,900,000 6,685,898 30.55 2019-08-02
759 2019-08-05 314,030 83,660 0.14 219,900,000 10,001,856 31.85 2019-08-01
760 2019-08-02 230,370 11,903 0.10 219,900,000 7,487,025 32.50 2019-07-31
761 2019-08-01 218,467 2,000 0.10 219,900,000 7,242,181 33.15 2019-07-30
762 2019-07-31 216,467 -24,000 0.10 219,900,000 7,154,234 33.05 2019-07-29
763 2019-07-30 240,467 -34,000 0.11 219,900,000 7,923,388 32.95 2019-07-26
764 2019-07-29 274,467 4,740 0.12 219,900,000 9,057,411 33.00 2019-07-25
765 2019-07-26 269,727 25,260 0.12 219,900,000 8,887,505 32.95 2019-07-24
766 2019-07-25 244,467 64,000 0.11 219,900,000 8,055,188 32.95 2019-07-23
767 2019-07-24 180,467 -34,000 0.08 219,900,000 5,919,318 32.80 2019-07-22
768 2019-07-23 214,467 -52,000 0.10 219,900,000 7,098,858 33.10 2019-07-19
769 2019-07-22 266,467 26,000 0.12 219,900,000 9,339,668 35.05 2019-07-18
770 2019-07-19 240,467 -432,300 0.11 219,900,000 8,500,508 35.35 2019-07-17
771 2019-07-18 672,767 48,000 0.31 219,900,000 23,950,505 35.60 2019-07-16
772 2019-07-17 624,767 2,000 0.28 219,900,000 22,335,420 35.75 2019-07-15
773 2019-07-16 622,767 -6,000 0.28 219,900,000 22,139,367 35.55 2019-07-12
774 2019-07-15 628,767 2,000 0.29 219,900,000 22,289,790 35.45 2019-07-11
775 2019-07-12 626,767 28,000 0.29 219,900,000 22,030,860 35.15 2019-07-10
776 2019-07-11 598,767 -22,000 0.27 219,900,000 20,986,783 35.05 2019-07-09
777 2019-07-10 620,767 421,230 0.28 219,900,000 21,571,653 34.75 2019-07-08
778 2019-07-09 199,537 -16,000 0.09 219,900,000 7,173,355 35.95 2019-07-05
779 2019-07-05 215,537 6,000 0.10 219,900,000 7,737,778 35.90 2019-07-03
780 2019-07-04 209,537 -41,230 0.10 219,900,000 7,522,378 35.90 2019-07-02
781 2019-07-03 250,767 12,540 0.11 219,900,000 8,839,537 35.25 2019-06-28
782 2019-07-02 238,227 -16,000 0.11 219,900,000 8,611,906 36.15 2019-06-27
783 2019-06-28 254,227 42,000 0.12 219,900,000 8,872,522 34.90 2019-06-26
784 2019-06-27 212,227 8,000 0.10 219,900,000 7,364,277 34.70 2019-06-25
785 2019-06-26 204,227 4,000 0.09 219,900,000 7,199,002 35.25 2019-06-24
786 2019-06-25 200,227 -30,000 0.09 219,900,000 7,007,945 35.00 2019-06-21
787 2019-06-21 230,227 94,230 0.10 219,900,000 7,908,297 34.35 2019-06-19
788 2019-06-20 135,997 -117,000 0.06 219,900,000 4,555,900 33.50 2019-06-18
789 2019-06-19 252,997 14,000 0.12 219,900,000 8,525,999 33.70 2019-06-17
790 2019-06-18 238,997 21,230 0.11 219,900,000 7,851,051 32.85 2019-06-14
791 2019-06-14 217,767 82,770 0.10 219,900,000 7,229,864 33.20 2019-06-12
792 2019-06-13 134,997 2,000 0.06 219,900,000 4,630,397 34.30 2019-06-11
793 2019-06-12 132,997 -2,000 0.06 219,900,000 4,468,699 33.60 2019-06-10
794 2019-06-11 134,997 2,000 0.06 219,900,000 4,353,653 32.25 2019-06-06
795 2019-06-06 132,997 4,751 0.06 219,900,000 4,375,601 32.90 2019-06-04
796 2019-06-05 128,246 -5,230 0.06 219,900,000 4,251,355 33.15 2019-06-03
797 2019-06-04 133,476 4,000 0.06 219,900,000 4,371,339 32.75 2019-05-31
798 2019-06-03 129,476 8,000 0.06 219,900,000 4,272,708 33.00 2019-05-30
799 2019-05-31 121,476 -10,100 0.06 219,900,000 4,111,963 33.85 2019-05-29
800 2019-05-30 131,576 -26,000 0.06 219,900,000 4,486,742 34.10 2019-05-28
801 2019-05-29 157,576 4,000 0.07 219,900,000 5,286,675 33.55 2019-05-27
802 2019-05-28 153,576 16,000 0.07 219,900,000 5,121,760 33.35 2019-05-24
803 2019-05-27 137,576 -12,000 0.06 219,900,000 4,574,402 33.25 2019-05-23
804 2019-05-24 149,576 -11,300 0.07 219,900,000 5,152,893 34.45 2019-05-22
805 2019-05-23 160,876 -136,000 0.07 219,900,000 5,550,222 34.50 2019-05-21
806 2019-05-22 296,876 -54,000 0.14 219,900,000 10,108,628 34.05 2019-05-20
807 2019-05-21 350,876 -51,500 0.16 219,900,000 12,350,835 35.20 2019-05-17
808 2019-05-20 402,376 -28,000 0.18 219,900,000 14,706,843 36.55 2019-05-16
809 2019-05-17 430,376 -94,000 0.20 219,900,000 15,816,318 36.75 2019-05-15
810 2019-05-16 524,376 204,000 0.24 219,900,000 18,589,129 35.45 2019-05-14
811 2019-05-15 320,376 -74,000 0.15 219,900,000 12,222,344 38.15 2019-05-10
812 2019-05-14 394,376 -900 0.18 219,900,000 14,532,756 36.85 2019-05-09
813 2019-05-10 395,276 -134,500 0.18 219,900,000 15,139,071 38.30 2019-05-08
814 2019-05-09 529,776 56,000 0.24 219,900,000 20,846,686 39.35 2019-05-07
815 2019-05-08 473,776 70,000 0.22 219,900,000 18,666,774 39.40 2019-05-06
816 2019-05-07 403,776 30,000 0.18 219,900,000 16,575,005 41.05 2019-05-03
817 2019-05-06 373,776 49,900 0.17 219,900,000 15,698,592 42.00 2019-05-02
818 2019-05-03 323,876 48,000 0.15 219,900,000 13,165,559 40.65 2019-04-30
819 2019-05-02 275,876 88,000 0.13 219,900,000 11,228,153 40.70 2019-04-29
820 2019-04-30 187,876 -20,700 0.09 219,900,000 6,923,231 36.85 2019-04-26
821 2019-04-29 208,576 -280,000 0.09 219,900,000 7,811,171 37.45 2019-04-25
822 2019-04-26 488,576 68,000 0.22 219,900,000 18,150,598 37.15 2019-04-24
823 2019-04-25 420,576 30,000 0.19 219,900,000 15,708,514 37.35 2019-04-23
824 2019-04-24 390,576 41,248 0.18 219,900,000 14,783,302 37.85 2019-04-18
825 2019-04-23 349,328 66,000 0.16 219,900,000 13,309,397 38.10 2019-04-17
826 2019-04-18 283,328 -175,000 0.13 219,900,000 10,752,298 37.95 2019-04-16
827 2019-04-17 458,328 96,000 0.21 219,900,000 17,095,634 37.30 2019-04-15
828 2019-04-16 362,328 50,000 0.16 219,900,000 13,641,649 37.65 2019-04-12
829 2019-04-15 312,328 98,000 0.14 219,900,000 11,602,985 37.15 2019-04-11
830 2019-04-12 214,328 -82,000 0.10 219,900,000 8,315,926 38.80 2019-04-10
831 2019-04-11 296,328 -30,000 0.13 219,900,000 11,319,730 38.20 2019-04-09
832 2019-04-10 326,328 24,000 0.15 219,900,000 11,943,605 36.60 2019-04-08
833 2019-04-09 302,328 -4,000 0.14 219,900,000 10,505,898 34.75 2019-04-04
834 2019-04-08 306,328 10,000 0.14 219,900,000 10,721,480 35.00 2019-04-03
835 2019-04-04 296,328 -31,100 0.13 219,900,000 10,415,929 35.15 2019-04-02
836 2019-04-03 327,428 -37,948 0.15 219,900,000 11,590,951 35.40 2019-04-01
837 2019-04-02 365,376 25,876 0.17 219,900,000 12,642,010 34.60 2019-03-29
838 2019-04-01 339,500 47,700 0.15 219,900,000 11,237,450 33.10 2019-03-28
839 2019-03-29 291,800 -134,800 0.13 219,900,000 9,804,480 33.60 2019-03-27
840 2019-03-28 426,600 -173,467 0.19 219,900,000 13,971,150 32.75 2019-03-26
841 2019-03-27 600,067 14,000 0.27 219,900,000 19,802,211 33.00 2019-03-25
842 2019-03-26 586,067 4,752 0.27 219,900,000 19,809,065 33.80 2019-03-22
843 2019-03-25 581,315 34,000 0.26 219,900,000 19,706,579 33.90 2019-03-21
844 2019-03-22 547,315 -32,000 0.25 219,900,000 18,389,784 33.60 2019-03-20
845 2019-03-21 579,315 -24,000 0.26 219,900,000 19,754,642 34.10 2019-03-19
846 2019-03-20 603,315 -113,700 0.27 219,900,000 21,327,185 35.35 2019-03-18
847 2019-03-19 717,015 10,000 0.33 219,900,000 23,733,197 33.10 2019-03-15
848 2019-03-18 707,015 -8,000 0.32 219,900,000 22,341,674 31.60 2019-03-14
849 2019-03-15 715,015 -2,000 0.33 219,900,000 22,022,462 30.80 2019-03-13
850 2019-03-14 717,015 44,000 0.33 219,900,000 22,299,167 31.10 2019-03-12
851 2019-03-13 673,015 -110,000 0.31 219,900,000 20,964,417 31.15 2019-03-11
852 2019-03-12 783,015 65,690 0.36 219,900,000 23,881,958 30.50 2019-03-08
853 2019-03-11 717,325 -93,690 0.33 219,900,000 23,205,464 32.35 2019-03-07
854 2019-03-08 811,015 456,424 0.37 219,900,000 27,371,756 33.75 2019-03-06
855 2019-03-07 354,591 -30,000 0.16 219,900,000 11,701,503 33.00 2019-03-05
856 2019-03-06 384,591 62,000 0.17 219,900,000 12,191,535 31.70 2019-03-04
857 2019-03-05 322,591 -16,000 0.15 219,900,000 10,064,839 31.20 2019-03-01
858 2019-03-04 338,591 -10,000 0.15 219,900,000 10,310,096 30.45 2019-02-28
859 2019-03-01 348,591 36,000 0.16 219,900,000 10,771,462 30.90 2019-02-27
860 2019-02-28 312,591 -14,000 0.14 219,900,000 9,768,469 31.25 2019-02-26
861 2019-02-27 326,591 78,000 0.15 219,900,000 10,320,276 31.60 2019-02-25
862 2019-02-26 248,591 -34,000 0.11 219,900,000 7,818,187 31.45 2019-02-22
863 2019-02-25 282,591 2,320 0.13 219,900,000 8,929,876 31.60 2019-02-21
864 2019-02-22 280,271 -63,790 0.13 219,900,000 8,898,604 31.75 2019-02-20
865 2019-02-21 344,061 -114,000 0.16 219,900,000 10,665,891 31.00 2019-02-19
866 2019-02-20 458,061 -106,925 0.21 219,900,000 14,085,376 30.75 2019-02-18
867 2019-02-19 564,986 -9,075 0.26 219,900,000 17,006,079 30.10 2019-02-15
868 2019-02-18 574,061 6,000 0.26 219,900,000 18,054,218 31.45 2019-02-14
869 2019-02-15 568,061 -42,000 0.26 219,900,000 17,609,891 31.00 2019-02-13
870 2019-02-14 610,061 -40,000 0.28 219,900,000 18,728,873 30.70 2019-02-12
871 2019-02-13 650,061 72,000 0.30 219,900,000 19,371,818 29.80 2019-02-11
872 2019-02-12 578,061 -195,230 0.26 219,900,000 17,370,733 30.05 2019-02-08
873 2019-02-11 773,291 -18,000 0.35 219,900,000 23,894,692 30.90 2019-02-01
874 2019-02-08 791,291 118,000 0.36 219,900,000 23,857,424 30.15 2019-01-31
875 2019-02-01 673,291 -8,000 0.31 219,900,000 21,242,331 31.55 2019-01-30
876 2019-01-31 681,291 14,000 0.31 219,900,000 21,767,247 31.95 2019-01-29
877 2019-01-30 667,291 18,000 0.30 219,900,000 20,786,115 31.15 2019-01-28
878 2019-01-29 649,291 -457,320 0.30 219,900,000 20,647,454 31.80 2019-01-25
879 2019-01-28 1,106,611 -44,000 0.50 219,900,000 35,356,221 31.95 2019-01-24
880 2019-01-25 1,150,611 -22,000 0.52 219,900,000 36,186,716 31.45 2019-01-23
881 2019-01-24 1,172,611 532,700 0.53 219,900,000 35,764,636 30.50 2019-01-22
882 2019-01-23 639,911 62,000 0.29 219,900,000 19,549,281 30.55 2019-01-21
883 2019-01-22 577,911 -2,000 0.26 219,900,000 17,799,659 30.80 2019-01-18
884 2019-01-21 579,911 -522,700 0.26 219,900,000 17,571,303 30.30 2019-01-17
885 2019-01-18 1,102,611 -42,000 0.50 219,900,000 33,574,505 30.45 2019-01-16
886 2019-01-17 1,144,611 -22,000 0.52 219,900,000 33,250,950 29.05 2019-01-15
887 2019-01-16 1,166,611 70,000 0.53 219,900,000 32,665,108 28.00 2019-01-14
888 2019-01-15 1,096,611 -54,000 0.50 219,900,000 30,814,769 28.10 2019-01-11
889 2019-01-14 1,150,611 36,000 0.52 219,900,000 32,274,639 28.05 2019-01-10
890 2019-01-11 1,114,611 74,000 0.51 219,900,000 30,261,689 27.15 2019-01-09
891 2019-01-10 1,040,611 20,000 0.47 219,900,000 27,888,375 26.80 2019-01-08
892 2019-01-09 1,020,611 134,000 0.46 219,900,000 27,250,314 26.70 2019-01-07
893 2019-01-08 886,611 142,460 0.40 219,900,000 24,027,158 27.10 2019-01-04
894 2019-01-07 744,151 -36,460 0.34 219,900,000 19,422,341 26.10 2019-01-03
895 2019-01-04 780,611 6,000 0.35 219,900,000 21,193,589 27.15 2019-01-02
896 2019-01-03 774,611 -48,000 0.35 219,900,000 21,805,300 28.15 2018-12-28
897 2019-01-02 822,611 78,000 0.37 219,900,000 22,128,236 26.90 2018-12-27
898 2018-12-28 744,611 29,453 0.34 219,900,000 20,662,955 27.75 2018-12-21
899 2018-12-27 715,158 12,547 0.33 219,900,000 20,274,729 28.35 2018-12-20
900 2018-12-21 702,611 -78,000 0.32 219,900,000 20,129,805 28.65 2018-12-19
901 2018-12-20 780,611 18,000 0.35 219,900,000 23,067,055 29.55 2018-12-18
902 2018-12-19 762,611 -10,000 0.35 219,900,000 22,840,199 29.95 2018-12-17
903 2018-12-18 772,611 -54,000 0.35 219,900,000 23,178,330 30.00 2018-12-14
904 2018-12-17 826,611 266,000 0.38 219,900,000 25,831,594 31.25 2018-12-13
905 2018-12-14 560,611 -34,000 0.25 219,900,000 17,182,727 30.65 2018-12-12
906 2018-12-13 594,611 30,000 0.27 219,900,000 18,492,402 31.10 2018-12-11
907 2018-12-12 564,611 -6,000 0.26 219,900,000 17,164,174 30.40 2018-12-10
908 2018-12-11 570,611 12,959 0.26 219,900,000 17,489,227 30.65 2018-12-07
909 2018-12-10 557,652 -85,824 0.25 219,900,000 17,342,977 31.10 2018-12-06
910 2018-12-07 643,476 -46,000 0.29 219,900,000 21,942,532 34.10 2018-12-05
911 2018-12-06 689,476 -149,604 0.31 219,900,000 23,304,289 33.80 2018-12-04
912 2018-12-05 839,080 -8,000 0.38 219,900,000 28,360,904 33.80 2018-12-03
913 2018-12-04 847,080 137,604 0.39 219,900,000 26,767,728 31.60 2018-11-30
914 2018-12-03 709,476 -144,000 0.32 219,900,000 21,639,018 30.50 2018-11-29
915 2018-11-30 853,476 -46,000 0.39 219,900,000 26,073,692 30.55 2018-11-28
916 2018-11-28 899,476 2,000 0.41 219,900,000 27,478,992 30.55 2018-11-26
917 2018-11-27 897,476 322,020 0.41 219,900,000 27,687,135 30.85 2018-11-23
918 2018-11-26 575,456 2,000 0.26 219,900,000 18,184,410 31.60 2018-11-22
919 2018-11-23 573,456 -18,222 0.26 219,900,000 17,891,827 31.20 2018-11-21
920 2018-11-22 591,678 20,222 0.27 219,900,000 18,194,099 30.75 2018-11-20
921 2018-11-21 571,456 -228,000 0.26 219,900,000 17,829,427 31.20 2018-11-19
922 2018-11-20 799,456 -26,000 0.36 219,900,000 25,182,864 31.50 2018-11-16
923 2018-11-19 825,456 6,000 0.38 219,900,000 26,125,682 31.65 2018-11-15
924 2018-11-16 819,456 30,000 0.37 219,900,000 25,444,109 31.05 2018-11-14
925 2018-11-15 789,456 74,000 0.36 219,900,000 25,854,684 32.75 2018-11-13
926 2018-11-14 715,456 -27,955 0.33 219,900,000 22,214,909 31.05 2018-11-12
927 2018-11-13 743,411 -76,000 0.34 219,900,000 22,971,400 30.90 2018-11-09
928 2018-11-12 819,411 128,000 0.37 219,900,000 25,033,006 30.55 2018-11-08
929 2018-11-09 691,411 -43,400 0.31 219,900,000 21,468,312 31.05 2018-11-07
930 2018-11-08 734,811 -2,000 0.33 219,900,000 22,338,254 30.40 2018-11-06
931 2018-11-07 736,811 32,000 0.34 219,900,000 21,404,360 29.05 2018-11-05
932 2018-11-06 704,811 24,000 0.32 219,900,000 21,144,330 30.00 2018-11-02
933 2018-11-05 680,811 -124,600 0.31 219,900,000 20,015,843 29.40 2018-11-01
934 2018-11-02 805,411 20,000 0.37 219,900,000 22,994,484 28.55 2018-10-31
935 2018-11-01 785,411 -32,000 0.36 219,900,000 21,402,450 27.25 2018-10-30
936 2018-10-31 817,411 6,000 0.37 219,900,000 19,168,288 23.45 2018-10-29
937 2018-10-30 811,411 -6,000 0.37 219,900,000 19,636,146 24.20 2018-10-26
938 2018-10-29 817,411 -56,000 0.37 219,900,000 20,557,887 25.15 2018-10-25
939 2018-10-26 873,411 -22,000 0.40 219,900,000 22,053,628 25.25 2018-10-24
940 2018-10-25 895,411 1,633 0.41 219,900,000 22,340,504 24.95 2018-10-23
941 2018-10-24 893,778 30,000 0.41 219,900,000 23,551,050 26.35 2018-10-22
942 2018-10-23 863,778 33,985 0.39 219,900,000 20,946,617 24.25 2018-10-19
943 2018-10-22 829,793 -250,000 0.38 219,900,000 19,790,563 23.85 2018-10-18
944 2018-10-19 1,079,793 -6,000 0.49 219,900,000 26,292,960 24.35 2018-10-16
945 2018-10-18 1,085,793 -26,000 0.49 219,900,000 26,764,797 24.65 2018-10-15
946 2018-10-16 1,111,793 -74,000 0.51 219,900,000 28,017,184 25.20 2018-10-12
947 2018-10-15 1,185,793 -42,000 0.54 219,900,000 28,933,349 24.40 2018-10-11
948 2018-10-12 1,227,793 -280,002 0.56 219,900,000 30,817,604 25.10 2018-10-10
949 2018-10-11 1,507,795 -101,998 0.69 219,900,000 37,694,875 25.00 2018-10-09
950 2018-10-10 1,609,793 292,712 0.73 219,900,000 40,566,784 25.20 2018-10-08
951 2018-10-09 1,317,081 18,000 0.60 219,900,000 33,848,982 25.70 2018-10-05
952 2018-10-08 1,299,081 110,000 0.59 219,900,000 33,906,014 26.10 2018-10-04
953 2018-10-05 1,189,081 -45,980 0.54 219,900,000 32,521,365 27.35 2018-10-03
954 2018-10-04 1,235,061 208,000 0.56 219,900,000 35,013,979 28.35 2018-10-02
955 2018-10-03 1,027,061 -184,000 0.47 219,900,000 28,655,002 27.90 2018-09-28
956 2018-10-02 1,211,061 16,000 0.55 219,900,000 33,061,965 27.30 2018-09-27
957 2018-09-28 1,195,061 171,980 0.54 219,900,000 33,222,696 27.80 2018-09-26
958 2018-09-27 1,023,081 -181,600 0.47 219,900,000 26,702,414 26.10 2018-09-24
959 2018-09-26 1,204,681 245,170 0.55 219,900,000 32,225,217 26.75 2018-09-21
960 2018-09-24 959,511 24,000 0.44 219,900,000 24,899,310 25.95 2018-09-20
961 2018-09-21 935,511 -6,000 0.43 219,900,000 24,650,715 26.35 2018-09-19
962 2018-09-20 941,511 20,000 0.43 219,900,000 24,573,437 26.10 2018-09-18
963 2018-09-19 921,511 -100,400 0.42 219,900,000 24,005,362 26.05 2018-09-17
964 2018-09-18 1,021,911 104,000 0.46 219,900,000 27,029,546 26.45 2018-09-14
965 2018-09-17 917,911 -260,000 0.42 219,900,000 23,452,626 25.55 2018-09-13
966 2018-09-14 1,177,911 -8,000 0.54 219,900,000 29,860,044 25.35 2018-09-12
967 2018-09-13 1,185,911 10,000 0.54 219,900,000 31,841,710 26.85 2018-09-11
968 2018-09-12 1,175,911 -474,700 0.53 219,900,000 31,925,984 27.15 2018-09-10
969 2018-09-11 1,650,611 22,000 0.75 219,900,000 46,547,230 28.20 2018-09-07
970 2018-09-10 1,628,611 38,000 0.74 219,900,000 45,845,400 28.15 2018-09-06
971 2018-09-07 1,590,611 204,000 0.72 219,900,000 45,491,475 28.60 2018-09-05
972 2018-09-06 1,386,611 12,000 0.63 219,900,000 41,043,686 29.60 2018-09-04
973 2018-09-05 1,374,611 26,000 0.63 219,900,000 40,276,102 29.30 2018-09-03
974 2018-09-04 1,348,611 -12,000 0.61 219,900,000 38,974,858 28.90 2018-08-31
975 2018-09-03 1,360,611 -20,000 0.62 219,900,000 40,410,147 29.70 2018-08-30
976 2018-08-31 1,380,611 136,000 0.63 219,900,000 41,280,269 29.90 2018-08-29
977 2018-08-30 1,244,611 120,000 0.57 219,900,000 36,716,025 29.50 2018-08-28
978 2018-08-29 1,124,611 6,000 0.51 219,900,000 34,244,405 30.45 2018-08-27
979 2018-08-28 1,118,611 330,000 0.51 219,900,000 32,439,719 29.00 2018-08-24
980 2018-08-27 788,611 106,000 0.36 219,900,000 23,540,038 29.85 2018-08-23
981 2018-08-24 682,611 73,600 0.31 219,900,000 21,024,419 30.80 2018-08-22
982 2018-08-23 609,011 -143,600 0.28 219,900,000 19,001,143 31.20 2018-08-21
983 2018-08-22 752,611 82,000 0.34 219,900,000 22,126,763 29.40 2018-08-20
984 2018-08-21 670,611 -194,000 0.30 219,900,000 19,280,066 28.75 2018-08-17
985 2018-08-20 864,611 26,000 0.39 219,900,000 25,246,641 29.20 2018-08-16
986 2018-08-17 838,611 236,000 0.38 219,900,000 24,319,719 29.00 2018-08-15
987 2018-08-16 602,611 -164,000 0.27 219,900,000 18,982,247 31.50 2018-08-14
988 2018-08-15 766,611 -28,000 0.35 219,900,000 25,374,824 33.10 2018-08-13
989 2018-08-14 794,611 -42,000 0.36 219,900,000 26,222,163 33.00 2018-08-10
990 2018-08-13 836,611 -12,000 0.38 219,900,000 27,859,146 33.30 2018-08-09
991 2018-08-10 848,611 -24,000 0.39 219,900,000 27,155,552 32.00 2018-08-08
992 2018-08-09 872,611 32,000 0.40 219,900,000 28,359,858 32.50 2018-08-07
993 2018-08-08 840,611 101,700 0.38 219,900,000 25,932,849 30.85 2018-08-06
994 2018-08-07 738,911 -20,483 0.34 219,900,000 23,866,825 32.30 2018-08-03
995 2018-08-06 759,394 49,233 0.35 219,900,000 25,629,548 33.75 2018-08-02
996 2018-08-03 710,161 -24,000 0.32 219,900,000 24,287,506 34.20 2018-08-01
997 2018-08-02 734,161 -197,000 0.33 219,900,000 24,520,977 33.40 2018-07-31
998 2018-08-01 931,161 124,700 0.42 219,900,000 32,869,983 35.30 2018-07-30
999 2018-07-31 806,461 399,600 0.37 219,900,000 29,274,534 36.30 2018-07-27
1000 2018-07-30 406,861 88,000 0.19 219,900,000 14,585,967 35.85 2018-07-26
1001 2018-07-27 318,861 -340,000 0.15 219,900,000 11,606,540 36.40 2018-07-25
1002 2018-07-26 658,861 6,000 0.30 219,900,000 22,862,477 34.70 2018-07-24
1003 2018-07-25 652,861 78,000 0.30 219,900,000 22,491,061 34.45 2018-07-23
1004 2018-07-24 574,861 48,000 0.26 219,900,000 20,580,024 35.80 2018-07-20
1005 2018-07-23 526,861 -14,000 0.24 219,900,000 18,914,310 35.90 2018-07-19
1006 2018-07-20 540,861 -24,000 0.25 219,900,000 19,822,556 36.65 2018-07-18
1007 2018-07-19 564,861 -559,900 0.26 219,900,000 20,165,538 35.70 2018-07-17
1008 2018-07-18 1,124,761 -16,000 0.51 219,900,000 42,122,299 37.45 2018-07-16
1009 2018-07-17 1,140,761 -178,000 0.52 219,900,000 42,721,499 37.45 2018-07-13
1010 2018-07-16 1,318,761 -19,750 0.60 219,900,000 47,475,396 36.00 2018-07-12
1011 2018-07-13 1,338,511 726 0.61 219,900,000 45,910,927 34.30 2018-07-11
1012 2018-07-12 1,337,785 69,885 0.61 219,900,000 47,090,032 35.20 2018-07-10
1013 2018-07-11 1,267,900 980,150 0.58 219,900,000 45,454,215 35.85 2018-07-09
1014 2018-07-10 287,750 7,300 0.13 219,900,000 9,294,325 32.30 2018-07-06
1015 2018-07-09 280,450 -168,000 0.13 219,900,000 8,862,220 31.60 2018-07-05
1016 2018-07-06 448,450 8,000 0.20 219,900,000 14,574,625 32.50 2018-07-04
1017 2018-07-05 440,450 -190,000 0.20 219,900,000 14,887,210 33.80 2018-07-03
1018 2018-07-04 630,450 -374,000 0.29 219,900,000 21,813,570 34.60 2018-06-29
1019 2018-07-03 1,004,450 446,000 0.46 219,900,000 31,338,840 31.20 2018-06-28
1020 2018-06-29 558,450 8,343 0.25 219,900,000 18,065,858 32.35 2018-06-27
1021 2018-06-28 550,107 -80,163 0.25 219,900,000 18,731,143 34.05 2018-06-26
1022 2018-06-27 630,270 -228,163 0.29 219,900,000 21,775,829 34.55 2018-06-25
1023 2018-06-26 858,433 -531,078 0.39 219,900,000 30,388,528 35.40 2018-06-22
1024 2018-06-25 1,389,511 142,000 0.63 219,900,000 48,007,605 34.55 2018-06-21
1025 2018-06-22 1,247,511 -78,000 0.57 219,900,000 45,471,776 36.45 2018-06-20
1026 2018-06-21 1,325,511 440,000 0.60 219,900,000 47,585,845 35.90 2018-06-19
1027 2018-06-20 885,511 150,000 0.40 219,900,000 34,180,725 38.60 2018-06-15
1028 2018-06-19 735,511 40,700 0.33 219,900,000 30,008,849 40.80 2018-06-14
1029 2018-06-15 694,811 19,300 0.32 219,900,000 29,182,062 42.00 2018-06-13
1030 2018-06-14 675,511 -12,000 0.31 219,900,000 28,641,666 42.40 2018-06-12
1031 2018-06-13 687,511 -26,000 0.31 219,900,000 27,534,816 40.05 2018-06-11
1032 2018-06-12 713,511 90,000 0.32 219,900,000 28,290,711 39.65 2018-06-08
1033 2018-06-11 623,511 338,000 0.28 219,900,000 24,691,036 39.60 2018-06-07
1034 2018-06-08 285,511 42,000 0.13 219,900,000 10,977,898 38.45 2018-06-06
1035 2018-06-07 243,511 -55,350 0.11 219,900,000 9,655,211 39.65 2018-06-05
1036 2018-06-06 298,861 48,700 0.14 219,900,000 11,625,693 38.90 2018-06-04
1037 2018-06-05 250,161 -24,000 0.11 219,900,000 9,718,755 38.85 2018-06-01
1038 2018-06-04 274,161 -488,600 0.12 219,900,000 11,240,601 41.00 2018-05-31
1039 2018-06-01 762,761 -146,000 0.35 219,900,000 28,603,538 37.50 2018-05-30
1040 2018-05-31 908,761 649,962 0.41 219,900,000 33,215,215 36.55 2018-05-29
1041 2018-05-30 258,799 26,000 0.12 219,900,000 9,834,362 38.00 2018-05-28
1042 2018-05-29 232,799 -34,000 0.11 219,900,000 8,834,722 37.95 2018-05-25
1043 2018-05-28 266,799 -279,500 0.12 219,900,000 10,058,322 37.70 2018-05-24
1044 2018-05-25 546,299 62,000 0.25 219,900,000 20,322,323 37.20 2018-05-23
1045 2018-05-24 484,299 44,000 0.22 219,900,000 17,555,839 36.25 2018-05-21
1046 2018-05-23 440,299 -84,000 0.20 219,900,000 16,379,123 37.20 2018-05-18
1047 2018-05-21 524,299 386,000 0.24 219,900,000 18,691,259 35.65 2018-05-17
1048 2018-05-18 138,299 -17,551 0.06 219,900,000 5,068,658 36.65 2018-05-16
1049 2018-05-17 155,850 -70,449 0.07 219,900,000 5,836,583 37.45 2018-05-15
1050 2018-05-16 226,299 -164,000 0.10 219,900,000 7,569,702 33.45 2018-05-14
1051 2018-05-15 390,299 -64,000 0.18 219,900,000 12,704,232 32.55 2018-05-11
1052 2018-05-14 454,299 -572,000 0.21 219,900,000 15,400,736 33.90 2018-05-10
1053 2018-05-11 1,026,299 672,000 0.47 219,900,000 33,970,497 33.10 2018-05-09
1054 2018-05-10 354,299 137,925 0.16 219,900,000 11,727,297 33.10 2018-05-08
1055 2018-05-09 216,374 18,000 0.10 219,900,000 7,356,716 34.00 2018-05-07
1056 2018-05-08 198,374 -108,000 0.09 219,900,000 6,328,131 31.90 2018-05-04
1057 2018-05-07 306,374 14,000 0.14 219,900,000 9,650,781 31.50 2018-05-03
1058 2018-05-04 292,374 -222,000 0.13 219,900,000 9,165,925 31.35 2018-05-02
1059 2018-05-03 514,374 10,000 0.23 219,900,000 15,585,532 30.30 2018-04-30
1060 2018-05-02 504,374 330,000 0.23 219,900,000 15,030,345 29.80 2018-04-27
1061 2018-04-30 174,374 44,000 0.08 219,900,000 4,516,287 25.90 2018-04-26
1062 2018-04-27 130,374 -40,000 0.06 219,900,000 3,533,135 27.10 2018-04-25
1063 2018-04-26 170,374 -28,000 0.08 219,900,000 4,480,836 26.30 2018-04-24
1064 2018-04-25 198,374 -54,000 0.09 219,900,000 5,108,131 25.75 2018-04-23
1065 2018-04-24 252,374 46,000 0.11 219,900,000 6,486,012 25.70 2018-04-20
1066 2018-04-23 206,374 -140,000 0.09 219,900,000 5,262,537 25.50 2018-04-19
1067 2018-04-20 346,374 4,000 0.16 219,900,000 8,139,789 23.50 2018-04-18
1068 2018-04-19 342,374 -6,000 0.16 219,900,000 8,131,383 23.75 2018-04-17
1069 2018-04-18 348,374 60,000 0.16 219,900,000 8,378,395 24.05 2018-04-16
1070 2018-04-17 288,374 54,000 0.13 219,900,000 6,964,232 24.15 2018-04-13
1071 2018-04-16 234,374 72,000 0.11 219,900,000 5,777,319 24.65 2018-04-12
1072 2018-04-13 162,374 30,000 0.07 219,900,000 4,034,994 24.85 2018-04-11
1073 2018-04-12 132,374 16,306 0.06 219,900,000 3,382,156 25.55 2018-04-10
1074 2018-04-11 116,068 44,000 0.05 219,900,000 2,948,127 25.40 2018-04-09
1075 2018-04-10 72,068 -78,000 0.03 219,900,000 1,855,751 25.75 2018-04-06
1076 2018-04-09 150,068 28,000 0.07 219,900,000 3,811,727 25.40 2018-04-04
1077 2018-04-06 122,068 -26,000 0.06 219,900,000 3,002,873 24.60 2018-04-03
1078 2018-04-04 148,068 16,000 0.07 219,900,000 3,583,246 24.20 2018-03-29
1079 2018-04-03 132,068 -2,000 0.06 219,900,000 3,255,476 24.65 2018-03-28
1080 2018-03-29 134,068 8,000 0.06 219,900,000 3,391,920 25.30 2018-03-27
1081 2018-03-28 126,068 2,000 0.06 219,900,000 3,158,003 25.05 2018-03-26
1082 2018-03-27 124,068 -6,000 0.06 219,900,000 2,946,615 23.75 2018-03-23
1083 2018-03-26 130,068 22,000 0.06 219,900,000 3,199,673 24.60 2018-03-22
1084 2018-03-23 108,068 -76,000 0.05 219,900,000 2,647,666 24.50 2018-03-21
1085 2018-03-22 184,068 -112,000 0.08 219,900,000 4,564,886 24.80 2018-03-20
1086 2018-03-21 296,068 124,000 0.13 219,900,000 7,209,256 24.35 2018-03-19
1087 2018-03-20 172,068 92,000 0.08 219,900,000 4,129,632 24.00 2018-03-16
1088 2018-03-19 80,068 -20,000 0.04 219,900,000 1,885,601 23.55 2018-03-15
1089 2018-03-16 100,068 -8,000 0.05 219,900,000 2,286,554 22.85 2018-03-14
1090 2018-03-15 108,068 -6,000 0.05 219,900,000 2,442,337 22.60 2018-03-13
1091 2018-03-13 114,068 18,000 0.05 219,900,000 2,583,640 22.65 2018-03-09
1092 2018-03-12 96,068 16,000 0.04 219,900,000 2,156,727 22.45 2018-03-08
1093 2018-03-09 80,068 -14,900 0.04 219,900,000 1,737,476 21.70 2018-03-07
1094 2018-03-08 94,968 -54,000 0.04 219,900,000 2,056,057 21.65 2018-03-06
1095 2018-03-07 148,968 -64,000 0.07 219,900,000 3,105,983 20.85 2018-03-05
1096 2018-03-06 212,968 -64,000 0.10 219,900,000 4,504,273 21.15 2018-03-02
1097 2018-03-05 276,968 -126,000 0.13 219,900,000 5,996,357 21.65 2018-03-01
1098 2018-03-02 402,968 -20,000 0.18 219,900,000 8,563,070 21.25 2018-02-28
1099 2018-03-01 422,968 -56,000 0.19 219,900,000 9,072,664 21.45 2018-02-27
1100 2018-02-28 478,968 -54,000 0.22 219,900,000 10,489,399 21.90 2018-02-26
1101 2018-02-27 532,968 20,000 0.24 219,900,000 11,378,867 21.35 2018-02-23
1102 2018-02-23 512,968 -553,880 0.23 219,900,000 11,182,702 21.80 2018-02-21
1103 2018-02-21 1,066,848 -20,000 0.49 219,900,000 22,297,123 20.90 2018-02-14
1104 2018-02-20 1,086,848 541,880 0.49 219,900,000 22,660,781 20.85 2018-02-13
1105 2018-02-14 544,968 -4,000 0.25 219,900,000 11,280,838 20.70 2018-02-12
1106 2018-02-13 548,968 -76,000 0.25 219,900,000 11,006,808 20.05 2018-02-09
1107 2018-02-12 624,968 -6,000 0.28 219,900,000 13,030,583 20.85 2018-02-08
1108 2018-02-09 630,968 76,000 0.29 219,900,000 13,029,489 20.65 2018-02-07
1109 2018-02-08 554,968 30,000 0.25 219,900,000 11,571,083 20.85 2018-02-06
1110 2018-02-07 524,968 -28,000 0.24 219,900,000 11,706,786 22.30 2018-02-05
1111 2018-02-06 552,968 28,000 0.25 219,900,000 12,580,022 22.75 2018-02-02
1112 2018-02-05 524,968 260,000 0.24 219,900,000 11,601,793 22.10 2018-02-01
1113 2018-02-02 264,968 84,000 0.12 219,900,000 6,054,519 22.85 2018-01-31
1114 2018-02-01 180,968 -14,000 0.08 219,900,000 4,171,312 23.05 2018-01-30
1115 2018-01-31 194,968 36,000 0.09 219,900,000 4,630,490 23.75 2018-01-29
1116 2018-01-30 158,968 -24,000 0.07 219,900,000 3,870,871 24.35 2018-01-26
1117 2018-01-29 182,968 -327,100 0.08 219,900,000 4,537,606 24.80 2018-01-25
1118 2018-01-26 510,068 98,000 0.23 219,900,000 12,267,135 24.05 2018-01-24
1119 2018-01-25 412,068 48,000 0.19 219,900,000 9,930,839 24.10 2018-01-23
1120 2018-01-24 364,068 -122,000 0.17 219,900,000 8,901,463 24.45 2018-01-22
1121 2018-01-23 486,068 -120,000 0.22 219,900,000 11,932,969 24.55 2018-01-19
1122 2018-01-22 606,068 80,000 0.28 219,900,000 14,848,666 24.50 2018-01-18
1123 2018-01-19 526,068 126,000 0.24 219,900,000 12,783,452 24.30 2018-01-17
1124 2018-01-18 400,068 26,000 0.18 219,900,000 9,961,693 24.90 2018-01-16
1125 2018-01-17 374,068 -78,000 0.17 219,900,000 9,071,149 24.25 2018-01-15
1126 2018-01-16 452,068 50,000 0.21 219,900,000 11,188,683 24.75 2018-01-12
1127 2018-01-15 402,068 72,000 0.18 219,900,000 9,609,425 23.90 2018-01-11
1128 2018-01-12 330,068 118,000 0.15 219,900,000 7,888,625 23.90 2018-01-10
1129 2018-01-11 212,068 92,925 0.10 219,900,000 5,036,615 23.75 2018-01-09
1130 2018-01-10 119,143 -10,925 0.05 219,900,000 2,793,903 23.45 2018-01-08
1131 2018-01-09 130,068 -6,000 0.06 219,900,000 3,076,108 23.65 2018-01-05
1132 2018-01-08 136,068 4,000 0.06 219,900,000 3,258,829 23.95 2018-01-04
1133 2018-01-05 132,068 -6,000 0.06 219,900,000 3,143,218 23.80 2018-01-03
1134 2018-01-04 138,068 -6,000 0.06 219,900,000 3,210,081 23.25 2018-01-02
1135 2018-01-03 144,068 8,000 0.07 219,900,000 3,320,767 23.05 2017-12-29
1136 2018-01-02 136,068 2,000 0.06 219,900,000 3,027,513 22.25 2017-12-28
1137 2017-12-29 134,068 -134,000 0.06 219,900,000 3,063,454 22.85 2017-12-27
1138 2017-12-27 268,068 -46,000 0.12 219,900,000 6,031,530 22.50 2017-12-21
1139 2017-12-22 314,068 -72,000 0.14 219,900,000 6,988,013 22.25 2017-12-20
1140 2017-12-21 386,068 18,000 0.18 219,900,000 8,435,586 21.85 2017-12-19
1141 2017-12-20 368,068 6,000 0.17 219,900,000 8,023,882 21.80 2017-12-18
1142 2017-12-19 362,068 18,000 0.16 219,900,000 7,947,393 21.95 2017-12-15
1143 2017-12-18 344,068 30,000 0.16 219,900,000 7,655,513 22.25 2017-12-14
1144 2017-12-15 314,068 18,000 0.14 219,900,000 6,893,793 21.95 2017-12-13
1145 2017-12-14 296,068 38,000 0.13 219,900,000 6,454,282 21.80 2017-12-12
1146 2017-12-13 258,068 128,000 0.12 219,900,000 5,625,882 21.80 2017-12-11
1147 2017-12-12 130,068 -26,000 0.06 219,900,000 2,828,979 21.75 2017-12-08
1148 2017-12-11 156,068 24,000 0.07 219,900,000 3,254,018 20.85 2017-12-07
1149 2017-12-08 132,068 -12,000 0.06 219,900,000 2,813,048 21.30 2017-12-06
1150 2017-12-07 144,068 -4,000 0.07 219,900,000 3,169,496 22.00 2017-12-05
1151 2017-12-06 148,068 22,068 0.07 219,900,000 3,361,144 22.70 2017-12-04
1152 2017-12-05 126,000 -44,500 0.06 219,900,000 2,835,000 22.50 2017-12-01
1153 2017-12-04 170,500 -16,000 0.08 219,900,000 3,827,725 22.45 2017-11-30
1154 2017-12-01 186,500 -28,000 0.08 219,900,000 4,280,175 22.95 2017-11-29
1155 2017-11-30 214,500 -692,000 0.10 219,900,000 4,847,700 22.60 2017-11-28
1156 2017-11-29 906,500 -30,000 0.41 219,900,000 20,668,200 22.80 2017-11-27
1157 2017-11-28 936,500 -2,000 0.43 219,900,000 21,773,625 23.25 2017-11-24
1158 2017-11-27 938,500 -63,949 0.43 219,900,000 21,679,350 23.10 2017-11-23
1159 2017-11-24 1,002,449 -50,051 0.46 219,900,000 23,457,307 23.40 2017-11-22
1160 2017-11-23 1,052,500 -120,000 0.48 219,900,000 24,786,375 23.55 2017-11-21
1161 2017-11-22 1,172,500 138,000 0.53 219,900,000 26,967,500 23.00 2017-11-20
1162 2017-11-21 1,034,500 256,000 0.47 219,900,000 23,741,775 22.95 2017-11-17
1163 2017-11-20 778,500 24,000 0.35 219,900,000 18,606,150 23.90 2017-11-16
1164 2017-11-17 754,500 -4,000 0.34 219,900,000 18,258,900 24.20 2017-11-15
1165 2017-11-16 758,500 472,000 0.34 219,900,000 18,507,400 24.40 2017-11-14
1166 2017-11-15 286,500 112,000 0.13 219,900,000 7,305,750 25.50 2017-11-13
1167 2017-11-14 174,500 -26,000 0.08 219,900,000 4,650,425 26.65 2017-11-10
1168 2017-11-13 200,500 42,000 0.09 219,900,000 5,263,125 26.25 2017-11-09
1169 2017-11-10 158,500 -3,500 0.07 219,900,000 4,160,625 26.25 2017-11-08
1170 2017-11-09 162,000 -28,000 0.07 219,900,000 4,268,700 26.35 2017-11-07
1171 2017-11-08 190,000 -70,000 0.09 219,900,000 5,149,000 27.10 2017-11-06
1172 2017-11-07 260,000 -52,000 0.12 219,900,000 6,825,000 26.25 2017-11-03
1173 2017-11-06 312,000 188,000 0.14 219,900,000 8,112,000 26.00 2017-11-02
1174 2017-11-03 124,000 2,000 0.06 219,900,000 3,298,400 26.60 2017-11-01
1175 2017-11-02 122,000 -224,600 0.06 219,900,000 3,342,800 27.40 2017-10-31
1176 2017-11-01 346,600 -208,000 0.16 219,900,000 8,595,680 24.80 2017-10-30
1177 2017-10-31 554,600 -58,000 0.25 219,900,000 13,532,240 24.40 2017-10-27
1178 2017-10-30 612,600 128,000 0.28 219,900,000 14,916,810 24.35 2017-10-26
1179 2017-10-27 484,600 -95,400 0.22 219,900,000 11,630,400 24.00 2017-10-25
1180 2017-10-26 580,000 193,000 0.26 219,900,000 13,891,000 23.95 2017-10-24
1181 2017-10-25 387,000 314,000 0.18 219,900,000 9,520,200 24.60 2017-10-23
1182 2017-10-24 73,000 16,000 0.03 219,900,000 1,675,350 22.95 2017-10-20
1183 2017-10-23 57,000 29,000 0.03 219,900,000 1,276,800 22.40 2017-10-19
1184 2017-10-20 28,000 -40,000 0.01 219,900,000 644,000 23.00 2017-10-18
1185 2017-10-19 68,000 60,000 0.03 219,900,000 1,482,400 21.80 2017-10-17
1186 2017-10-18 8,000 8,000 0.00 219,900,000 176,800 22.10 2017-10-16
1187 2017-10-13 0 -20,000 0.00 219,900,000 0 21.80 2017-10-11
1188 2017-10-12 20,000 -2,000 0.01 219,900,000 429,000 21.45 2017-10-10
1189 2017-10-11 22,000 16,000 0.01 219,900,000 464,200 21.10 2017-10-09
1190 2017-10-10 6,000 -27,500 0.00 219,900,000 128,400 21.40 2017-10-06
1191 2017-10-09 33,500 -40,000 0.02 219,900,000 698,475 20.85 2017-10-04
1192 2017-10-06 73,500 -16,000 0.03 219,900,000 1,528,800 20.80 2017-10-03
1193 2017-10-04 89,500 -50,000 0.04 219,900,000 1,825,800 20.40 2017-09-29
1194 2017-10-03 139,500 -36,000 0.06 219,900,000 2,803,950 20.10 2017-09-28
1195 2017-09-29 175,500 -2,104,000 0.08 219,900,000 3,518,775 20.05 2017-09-27
1196 2017-09-28 2,279,500 80,000 1.04 219,900,000 45,179,690 19.82 2017-09-26
1197 2017-09-27 2,199,500 1,984,360 1.00 219,900,000 43,858,030 19.94 2017-09-25
1198 2017-09-26 215,140 -586,025 0.10 219,900,000 4,367,342 20.30 2017-09-22
1199 2017-09-25 801,165 546,025 0.36 219,900,000 16,383,824 20.45 2017-09-21
1200 2017-09-22 255,140 56,000 0.12 219,900,000 5,192,099 20.35 2017-09-20
1201 2017-09-21 199,140 32,000 0.09 219,900,000 4,072,413 20.45 2017-09-19
1202 2017-09-20 167,140 -8,000 0.08 219,900,000 3,409,656 20.40 2017-09-18
1203 2017-09-19 175,140 -8,000 0.08 219,900,000 3,607,884 20.60 2017-09-15
1204 2017-09-18 183,140 -12,000 0.08 219,900,000 3,763,527 20.55 2017-09-14
1205 2017-09-15 195,140 -4,000 0.09 219,900,000 4,000,370 20.50 2017-09-13
1206 2017-09-14 199,140 -58,000 0.09 219,900,000 4,072,413 20.45 2017-09-12
1207 2017-09-13 257,140 -64,000 0.12 219,900,000 5,309,941 20.65 2017-09-11
1208 2017-09-12 321,140 -24,000 0.15 219,900,000 6,599,427 20.55 2017-09-08
1209 2017-09-11 345,140 -10,000 0.16 219,900,000 7,040,856 20.40 2017-09-07
1210 2017-09-08 355,140 -14,000 0.16 219,900,000 7,209,342 20.30 2017-09-06
1211 2017-09-07 369,140 74,000 0.17 219,900,000 7,604,284 20.60 2017-09-05
1212 2017-09-06 295,140 2,000 0.13 219,900,000 5,843,772 19.80 2017-09-04
1213 2017-09-05 293,140 84,000 0.13 219,900,000 5,833,486 19.90 2017-09-01
1214 2017-09-04 209,140 -4,000 0.10 219,900,000 4,136,789 19.78 2017-08-31
1215 2017-09-01 213,140 -16,000 0.10 219,900,000 4,224,435 19.82 2017-08-30
1216 2017-08-31 229,140 28,000 0.10 219,900,000 4,477,396 19.54 2017-08-29
1217 2017-08-30 201,140 -281,600 0.09 219,900,000 3,994,640 19.86 2017-08-28
1218 2017-08-29 482,740 64,000 0.22 219,900,000 9,799,622 20.30 2017-08-25
1219 2017-08-28 418,740 34,000 0.19 219,900,000 8,521,359 20.35 2017-08-24
1220 2017-08-25 384,740 -32,000 0.17 219,900,000 7,687,105 19.98 2017-08-22
1221 2017-08-24 416,740 182,000 0.19 219,900,000 8,376,474 20.10 2017-08-21
1222 2017-08-21 234,740 88,000 0.11 219,900,000 4,521,092 19.26 2017-08-17
1223 2017-08-18 146,740 -22,000 0.07 219,900,000 2,899,582 19.76 2017-08-16
1224 2017-08-17 168,740 -8,000 0.08 219,900,000 3,374,800 20.00 2017-08-15
1225 2017-08-16 176,740 -28,000 0.08 219,900,000 3,513,591 19.88 2017-08-14
1226 2017-08-15 204,740 -34,000 0.09 219,900,000 4,021,094 19.64 2017-08-11
1227 2017-08-14 238,740 4,000 0.11 219,900,000 4,760,476 19.94 2017-08-10
1228 2017-08-11 234,740 -16,000 0.11 219,900,000 4,741,748 20.20 2017-08-09
1229 2017-08-10 250,740 -2,000 0.11 219,900,000 5,090,022 20.30 2017-08-08
1230 2017-08-09 252,740 24,000 0.11 219,900,000 5,168,533 20.45 2017-08-07
1231 2017-08-08 228,740 12,000 0.10 219,900,000 4,597,674 20.10 2017-08-04
1232 2017-08-07 216,740 -516,025 0.10 219,900,000 4,330,465 19.98 2017-08-03
1233 2017-08-04 732,765 656,025 0.33 219,900,000 14,801,853 20.20 2017-08-02
1234 2017-08-03 76,740 34,000 0.03 219,900,000 1,561,659 20.35 2017-08-01
1235 2017-08-02 42,740 -4,000 0.02 219,900,000 880,444 20.60 2017-07-31
1236 2017-08-01 46,740 -10,000 0.02 219,900,000 969,855 20.75 2017-07-28
1237 2017-07-31 56,740 -648,500 0.03 219,900,000 1,174,518 20.70 2017-07-27
1238 2017-07-28 705,240 -2,000 0.32 219,900,000 14,951,088 21.20 2017-07-26
1239 2017-07-27 707,240 26,000 0.32 219,900,000 15,170,298 21.45 2017-07-25
1240 2017-07-26 681,240 -10,000 0.31 219,900,000 14,714,784 21.60 2017-07-24
1241 2017-07-25 691,240 -14,000 0.31 219,900,000 15,034,470 21.75 2017-07-21
1242 2017-07-24 705,240 60,901 0.32 219,900,000 14,986,350 21.25 2017-07-20
1243 2017-07-21 644,339 -10,000 0.29 219,900,000 13,853,289 21.50 2017-07-19
1244 2017-07-20 654,339 -28,000 0.30 219,900,000 14,101,005 21.55 2017-07-18
1245 2017-07-19 682,339 -1,666,760 0.31 219,900,000 14,602,055 21.40 2017-07-17
1246 2017-07-18 2,349,099 -4,000 1.07 219,900,000 50,270,719 21.40 2017-07-14
1247 2017-07-17 2,353,099 -56,000 1.07 219,900,000 50,591,629 21.50 2017-07-13
1248 2017-07-14 2,409,099 4,000 1.10 219,900,000 51,554,719 21.40 2017-07-12
1249 2017-07-13 2,405,099 -6,997 1.09 219,900,000 50,747,589 21.10 2017-07-11
1250 2017-07-12 2,412,096 2,051,325 1.10 219,900,000 50,533,411 20.95 2017-07-10
1251 2017-07-11 360,771 308,000 0.16 219,900,000 7,648,345 21.20 2017-07-07
1252 2017-07-10 52,771 8,000 0.02 219,900,000 1,116,107 21.15 2017-07-06
1253 2017-07-07 44,771 -24,000 0.02 219,900,000 955,861 21.35 2017-07-05
1254 2017-07-06 68,771 -6,000 0.03 219,900,000 1,461,384 21.25 2017-07-04
1255 2017-07-05 74,771 10,000 0.03 219,900,000 1,618,792 21.65 2017-07-03
1256 2017-07-04 64,771 -37,000 0.03 219,900,000 1,389,338 21.45 2017-06-30
1257 2017-07-03 101,771 1,000 0.05 219,900,000 2,193,165 21.55 2017-06-29
1258 2017-06-30 100,771 -268,000 0.05 219,900,000 2,171,615 21.55 2017-06-28
1259 2017-06-29 368,771 34,000 0.17 219,900,000 8,076,085 21.90 2017-06-27
1260 2017-06-28 334,771 -36,000 0.15 219,900,000 7,515,609 22.45 2017-06-26
1261 2017-06-27 370,771 -32,000 0.17 219,900,000 8,360,886 22.55 2017-06-23
1262 2017-06-26 402,771 -16,000 0.18 219,900,000 8,881,101 22.05 2017-06-22
1263 2017-06-23 418,771 -2,000 0.19 219,900,000 9,212,962 22.00 2017-06-21
1264 2017-06-22 420,771 -20,000 0.19 219,900,000 9,299,039 22.10 2017-06-20
1265 2017-06-21 440,771 96,000 0.20 219,900,000 9,696,962 22.00 2017-06-19
1266 2017-06-20 344,771 78,000 0.16 219,900,000 7,464,292 21.65 2017-06-16
1267 2017-06-19 266,771 -8,000 0.12 219,900,000 5,855,623 21.95 2017-06-15
1268 2017-06-16 274,771 -6,000 0.12 219,900,000 6,072,439 22.10 2017-06-14
1269 2017-06-15 280,771 -52,000 0.13 219,900,000 6,289,270 22.40 2017-06-13
1270 2017-06-14 332,771 -32,000 0.15 219,900,000 7,370,878 22.15 2017-06-12
1271 2017-06-13 364,771 -24,000 0.17 219,900,000 8,170,870 22.40 2017-06-09
1272 2017-06-12 388,771 62,000 0.18 219,900,000 8,863,979 22.80 2017-06-08
1273 2017-06-09 326,771 -46,000 0.15 219,900,000 7,172,623 21.95 2017-06-07
1274 2017-06-08 372,771 -16,000 0.17 219,900,000 8,275,516 22.20 2017-06-06
1275 2017-06-07 388,771 24,000 0.18 219,900,000 8,591,839 22.10 2017-06-05
1276 2017-06-06 364,771 110,000 0.17 219,900,000 7,897,292 21.65 2017-06-02
1277 2017-06-05 254,771 24,000 0.12 219,900,000 5,464,838 21.45 2017-06-01
1278 2017-06-02 230,771 -20,000 0.10 219,900,000 4,869,268 21.10 2017-05-31
1279 2017-06-01 250,771 -156,275 0.11 219,900,000 5,366,499 21.40 2017-05-29
1280 2017-05-31 407,046 26,000 0.19 219,900,000 8,609,023 21.15 2017-05-26
1281 2017-05-29 381,046 -727,880 0.17 219,900,000 8,173,437 21.45 2017-05-25
1282 2017-05-26 1,108,926 58,000 0.50 219,900,000 23,509,231 21.20 2017-05-24
1283 2017-05-25 1,050,926 58,000 0.48 219,900,000 22,752,548 21.65 2017-05-23
1284 2017-05-24 992,926 -10,000 0.45 219,900,000 21,149,324 21.30 2017-05-22
1285 2017-05-23 1,002,926 -24,000 0.46 219,900,000 21,061,446 21.00 2017-05-19
1286 2017-05-22 1,026,926 68,000 0.47 219,900,000 21,462,753 20.90 2017-05-18
1287 2017-05-19 958,926 84,000 0.44 219,900,000 20,377,178 21.25 2017-05-17
1288 2017-05-18 874,926 108,000 0.40 219,900,000 18,548,431 21.20 2017-05-16
1289 2017-05-17 766,926 30,000 0.35 219,900,000 16,527,255 21.55 2017-05-15
1290 2017-05-16 736,926 50,000 0.34 219,900,000 15,807,063 21.45 2017-05-12
1291 2017-05-15 686,926 66,000 0.31 219,900,000 14,768,909 21.50 2017-05-11
1292 2017-05-12 620,926 76,000 0.28 219,900,000 13,349,909 21.50 2017-05-10
1293 2017-05-11 544,926 80,000 0.25 219,900,000 11,743,155 21.55 2017-05-09
1294 2017-05-10 464,926 -418,710 0.21 219,900,000 9,995,909 21.50 2017-05-08
1295 2017-05-09 883,636 194,000 0.40 219,900,000 18,733,083 21.20 2017-05-05
1296 2017-05-08 689,636 212,000 0.31 219,900,000 14,827,174 21.50 2017-05-04
1297 2017-05-05 477,636 44,000 0.22 219,900,000 10,436,347 21.85 2017-05-02
1298 2017-05-04 433,636 136,000 0.20 219,900,000 9,648,401 22.25 2017-04-28
1299 2017-05-02 297,636 16,000 0.14 219,900,000 6,786,101 22.80 2017-04-27
1300 2017-04-28 281,636 -141,660 0.13 219,900,000 6,604,364 23.45 2017-04-26
1301 2017-04-27 423,296 42,000 0.19 219,900,000 9,629,984 22.75 2017-04-25
1302 2017-04-26 381,296 -34,000 0.17 219,900,000 8,807,938 23.10 2017-04-24
1303 2017-04-25 415,296 -42,000 0.19 219,900,000 9,717,926 23.40 2017-04-21
1304 2017-04-24 457,296 -26,000 0.21 219,900,000 10,975,104 24.00 2017-04-20
1305 2017-04-21 483,296 -16,000 0.22 219,900,000 10,874,160 22.50 2017-04-19
1306 2017-04-20 499,296 -12,000 0.23 219,900,000 11,309,054 22.65 2017-04-18
1307 2017-04-19 511,296 -12,000 0.23 219,900,000 11,734,243 22.95 2017-04-13
1308 2017-04-18 523,296 14,000 0.24 219,900,000 11,721,830 22.40 2017-04-12
1309 2017-04-13 509,296 -8,000 0.23 219,900,000 11,382,766 22.35 2017-04-11
1310 2017-04-12 517,296 66,000 0.24 219,900,000 11,820,214 22.85 2017-04-10
1311 2017-04-11 451,296 -16,000 0.21 219,900,000 10,424,938 23.10 2017-04-07
1312 2017-04-10 467,296 52,000 0.21 219,900,000 10,514,160 22.50 2017-04-06
1313 2017-04-07 415,296 -20,000 0.19 219,900,000 9,531,043 22.95 2017-04-05
1314 2017-04-06 435,296 28,000 0.20 219,900,000 9,881,219 22.70 2017-04-03
1315 2017-04-05 407,296 -28,000 0.19 219,900,000 9,327,078 22.90 2017-03-31
1316 2017-03-31 435,296 30,000 0.20 219,900,000 10,011,808 23.00 2017-03-29
1317 2017-03-30 405,296 112,000 0.18 219,900,000 9,321,808 23.00 2017-03-28
1318 2017-03-29 293,296 -2,000 0.13 219,900,000 6,892,456 23.50 2017-03-27
1319 2017-03-28 295,296 6,000 0.13 219,900,000 7,101,869 24.05 2017-03-24
1320 2017-03-27 289,296 18,000 0.13 219,900,000 6,899,710 23.85 2017-03-23
1321 2017-03-24 271,296 26,000 0.12 219,900,000 6,578,928 24.25 2017-03-22
1322 2017-03-23 245,296 -84,000 0.11 219,900,000 6,022,017 24.55 2017-03-21
1323 2017-03-22 329,296 -110,000 0.15 219,900,000 7,573,808 23.00 2017-03-20
1324 2017-03-21 439,296 -82,000 0.20 219,900,000 10,147,738 23.10 2017-03-17
1325 2017-03-20 521,296 28,000 0.24 219,900,000 12,380,780 23.75 2017-03-16
1326 2017-03-17 493,296 -138,000 0.22 219,900,000 11,345,808 23.00 2017-03-15
1327 2017-03-16 631,296 -76,000 0.29 219,900,000 14,551,373 23.05 2017-03-14
1328 2017-03-15 707,296 -32,000 0.32 219,900,000 16,444,632 23.25 2017-03-13
1329 2017-03-14 739,296 -310,800 0.34 219,900,000 16,227,547 21.95 2017-03-10
1330 2017-03-13 1,050,096 -34,000 0.48 219,900,000 22,314,540 21.25 2017-03-09
1331 2017-03-10 1,084,096 -4,000 0.49 219,900,000 23,416,474 21.60 2017-03-08
1332 2017-03-09 1,088,096 6,000 0.49 219,900,000 23,502,874 21.60 2017-03-07
1333 2017-03-08 1,082,096 96,000 0.49 219,900,000 23,156,854 21.40 2017-03-06
1334 2017-03-07 986,096 44,000 0.45 219,900,000 21,398,283 21.70 2017-03-03
1335 2017-03-06 942,096 -36,000 0.43 219,900,000 20,820,322 22.10 2017-03-02
1336 2017-03-03 978,096 158,000 0.44 219,900,000 21,860,446 22.35 2017-03-01
1337 2017-03-02 820,096 -22,000 0.37 219,900,000 16,852,973 20.55 2017-02-28
1338 2017-03-01 842,096 -42,000 0.38 219,900,000 17,305,073 20.55 2017-02-27
1339 2017-02-28 884,096 -44,000 0.40 219,900,000 18,256,582 20.65 2017-02-24
1340 2017-02-27 928,096 -70,000 0.42 219,900,000 19,211,587 20.70 2017-02-23
1341 2017-02-24 998,096 -24,000 0.45 219,900,000 20,560,778 20.60 2017-02-22
1342 2017-02-23 1,022,096 62,000 0.46 219,900,000 20,493,025 20.05 2017-02-21
1343 2017-02-22 960,096 118,000 0.44 219,900,000 19,201,920 20.00 2017-02-20
1344 2017-02-21 842,096 46,000 0.38 219,900,000 16,926,130 20.10 2017-02-17
1345 2017-02-20 796,096 -42,000 0.36 219,900,000 15,961,725 20.05 2017-02-16
1346 2017-02-17 838,096 -14,000 0.38 219,900,000 16,745,158 19.98 2017-02-15
1347 2017-02-16 852,096 16,000 0.39 219,900,000 17,425,363 20.45 2017-02-14
1348 2017-02-15 836,096 -36,000 0.38 219,900,000 17,098,163 20.45 2017-02-13
1349 2017-02-14 872,096 10,000 0.40 219,900,000 17,441,920 20.00 2017-02-10
1350 2017-02-13 862,096 6,000 0.39 219,900,000 16,948,807 19.66 2017-02-09
1351 2017-02-10 856,096 -14,000 0.39 219,900,000 16,625,384 19.42 2017-02-08
1352 2017-02-09 870,096 -134,000 0.40 219,900,000 16,897,264 19.42 2017-02-07
1353 2017-02-08 1,004,096 -536,000 0.46 219,900,000 19,399,135 19.32 2017-02-06
1354 2017-02-07 1,540,096 -226,000 0.70 219,900,000 29,477,437 19.14 2017-02-03
1355 2017-02-06 1,766,096 82,000 0.80 219,900,000 33,096,639 18.74 2017-02-02
1356 2017-02-03 1,684,096 -18,000 0.77 219,900,000 31,661,005 18.80 2017-02-01
1357 2017-02-02 1,702,096 -248,000 0.77 219,900,000 32,544,076 19.12 2017-01-26
1358 2017-02-01 1,950,096 -4,000 0.89 219,900,000 37,402,841 19.18 2017-01-25
1359 2017-01-26 1,954,096 -26,000 0.89 219,900,000 37,323,234 19.10 2017-01-24
1360 2017-01-25 1,980,096 -216,000 0.90 219,900,000 38,295,057 19.34 2017-01-23
1361 2017-01-24 2,196,096 18,000 1.00 219,900,000 42,208,965 19.22 2017-01-20
1362 2017-01-23 2,178,096 -197,759 0.99 219,900,000 41,601,634 19.10 2017-01-19
1363 2017-01-20 2,375,855 -132,000 1.08 219,900,000 45,616,416 19.20 2017-01-18
1364 2017-01-19 2,507,855 -20,000 1.14 219,900,000 47,448,617 18.92 2017-01-17
1365 2017-01-18 2,527,855 -50,000 1.15 219,900,000 47,523,674 18.80 2017-01-16
1366 2017-01-17 2,577,855 2,000 1.17 219,900,000 49,082,359 19.04 2017-01-13
1367 2017-01-16 2,575,855 -24,000 1.17 219,900,000 49,507,933 19.22 2017-01-12
1368 2017-01-13 2,599,855 -52,000 1.18 219,900,000 49,761,225 19.14 2017-01-11
1369 2017-01-12 2,651,855 -66,000 1.21 219,900,000 51,339,913 19.36 2017-01-10
1370 2017-01-11 2,717,855 36,000 1.24 219,900,000 52,345,887 19.26 2017-01-09
1371 2017-01-10 2,681,855 54,000 1.22 219,900,000 51,437,979 19.18 2017-01-06
1372 2017-01-09 2,627,855 74,000 1.20 219,900,000 51,032,944 19.42 2017-01-05
1373 2017-01-06 2,553,855 28,000 1.16 219,900,000 49,698,018 19.46 2017-01-04
1374 2017-01-05 2,525,855 -139,241 1.15 219,900,000 49,658,309 19.66 2017-01-03
1375 2017-01-04 2,665,096 184,000 1.21 219,900,000 53,435,175 20.05 2016-12-30
1376 2017-01-03 2,481,096 -10,000 1.13 219,900,000 48,381,372 19.50 2016-12-29
1377 2016-12-30 2,491,096 -756,000 1.13 219,900,000 47,978,509 19.26 2016-12-28
1378 2016-12-29 3,247,096 -18,000 1.48 219,900,000 62,084,476 19.12 2016-12-23
1379 2016-12-28 3,265,096 -116,000 1.48 219,900,000 61,710,314 18.90 2016-12-22
1380 2016-12-23 3,381,096 416,000 1.54 219,900,000 64,443,690 19.06 2016-12-21
1381 2016-12-22 2,965,096 -130,000 1.35 219,900,000 56,929,843 19.20 2016-12-20
1382 2016-12-21 3,095,096 -100,000 1.41 219,900,000 60,478,176 19.54 2016-12-19
1383 2016-12-20 3,195,096 -122,000 1.45 219,900,000 61,857,059 19.36 2016-12-16
1384 2016-12-19 3,317,096 -46,000 1.51 219,900,000 62,295,063 18.78 2016-12-15
1385 2016-12-16 3,363,096 194,000 1.53 219,900,000 63,697,038 18.94 2016-12-14
1386 2016-12-15 3,169,096 -20,000 1.44 219,900,000 60,212,824 19.00 2016-12-13
1387 2016-12-14 3,189,096 30,000 1.45 219,900,000 59,444,749 18.64 2016-12-12
1388 2016-12-13 3,159,096 -18,000 1.44 219,900,000 60,401,916 19.12 2016-12-09
1389 2016-12-12 3,177,096 16,000 1.44 219,900,000 61,190,869 19.26 2016-12-08
1390 2016-12-09 3,161,096 26,000 1.44 219,900,000 60,060,824 19.00 2016-12-07
1391 2016-12-08 3,135,096 -10,000 1.43 219,900,000 58,877,103 18.78 2016-12-06
1392 2016-12-07 3,145,096 8,000 1.43 219,900,000 59,442,314 18.90 2016-12-05
1393 2016-12-06 3,137,096 20,000 1.43 219,900,000 58,977,405 18.80 2016-12-02
1394 2016-12-05 3,117,096 -42,000 1.42 219,900,000 58,165,011 18.66 2016-12-01
1395 2016-12-02 3,159,096 -144,000 1.44 219,900,000 58,948,731 18.66 2016-11-30
1396 2016-12-01 3,303,096 56,000 1.50 219,900,000 60,975,152 18.46 2016-11-29
1397 2016-11-30 3,247,096 14,000 1.48 219,900,000 60,266,102 18.56 2016-11-28
1398 2016-11-29 3,233,096 12,000 1.47 219,900,000 60,135,586 18.60 2016-11-25
1399 2016-11-28 3,221,096 72,000 1.46 219,900,000 59,783,542 18.56 2016-11-24
1400 2016-11-25 3,149,096 2,000 1.43 219,900,000 59,328,969 18.84 2016-11-23
1401 2016-11-24 3,147,096 -16,000 1.43 219,900,000 60,046,592 19.08 2016-11-22
1402 2016-11-23 3,163,096 -12,000 1.44 219,900,000 59,909,038 18.94 2016-11-21
1403 2016-11-22 3,175,096 -14,000 1.44 219,900,000 59,882,311 18.86 2016-11-18
1404 2016-11-21 3,189,096 14,000 1.45 219,900,000 60,210,132 18.88 2016-11-17
1405 2016-11-18 3,175,096 18,000 1.44 219,900,000 59,818,809 18.84 2016-11-16
1406 2016-11-17 3,157,096 -2,000 1.44 219,900,000 59,795,398 18.94 2016-11-15
1407 2016-11-16 3,159,096 8,000 1.44 219,900,000 59,580,551 18.86 2016-11-14
1408 2016-11-15 3,151,096 28,000 1.43 219,900,000 59,177,583 18.78 2016-11-11
1409 2016-11-14 3,123,096 20,000 1.42 219,900,000 59,088,976 18.92 2016-11-10
1410 2016-11-11 3,103,096 -24,000 1.41 219,900,000 58,772,638 18.94 2016-11-09
1411 2016-11-10 3,127,096 -12,000 1.42 219,900,000 59,727,534 19.10 2016-11-08
1412 2016-11-09 3,139,096 22,000 1.43 219,900,000 59,266,132 18.88 2016-11-07
1413 2016-11-08 3,117,096 -22,000 1.42 219,900,000 58,726,089 18.84 2016-11-04
1414 2016-11-07 3,139,096 -16,000 1.43 219,900,000 59,266,132 18.88 2016-11-03
1415 2016-11-04 3,155,096 -92,000 1.43 219,900,000 60,199,232 19.08 2016-11-02
1416 2016-11-03 3,247,096 -202,000 1.48 219,900,000 63,318,372 19.50 2016-11-01
1417 2016-11-02 3,449,096 -82,000 1.57 219,900,000 63,256,421 18.34 2016-10-31
1418 2016-11-01 3,531,096 -156,000 1.61 219,900,000 66,525,849 18.84 2016-10-28
1419 2016-10-31 3,687,096 -36,000 1.68 219,900,000 70,202,308 19.04 2016-10-27
1420 2016-10-28 3,723,096 -12,000 1.69 219,900,000 72,004,677 19.34 2016-10-26
1421 2016-10-27 3,735,096 6,000 1.70 219,900,000 74,403,112 19.92 2016-10-25
1422 2016-10-26 3,729,096 -32,000 1.70 219,900,000 73,463,191 19.70 2016-10-24
1423 2016-10-25 3,761,096 -16,000 1.71 219,900,000 72,363,487 19.24 2016-10-20
1424 2016-10-24 3,777,096 16,000 1.72 219,900,000 72,822,411 19.28 2016-10-19
1425 2016-10-20 3,761,096 -2,000 1.71 219,900,000 71,912,156 19.12 2016-10-18
1426 2016-10-19 3,763,096 14,000 1.71 219,900,000 71,875,134 19.10 2016-10-17
1427 2016-10-18 3,749,096 48,000 1.70 219,900,000 71,982,643 19.20 2016-10-14
1428 2016-10-14 3,701,096 -276,000 1.68 219,900,000 72,171,372 19.50 2016-10-12
1429 2016-10-13 3,977,096 203,000 1.81 219,900,000 77,871,540 19.58 2016-10-11
1430 2016-10-12 3,774,096 -16,000 1.72 219,900,000 73,745,836 19.54 2016-10-07
1431 2016-10-11 3,790,096 6,000 1.72 219,900,000 74,664,891 19.70 2016-10-06
1432 2016-10-07 3,784,096 34,000 1.72 219,900,000 75,227,828 19.88 2016-10-05
1433 2016-10-06 3,750,096 -134,000 1.71 219,900,000 74,401,905 19.84 2016-10-04
1434 2016-10-04 3,884,096 166,000 1.77 219,900,000 73,953,188 19.04 2016-09-30
1435 2016-10-03 3,718,096 14,000 1.69 219,900,000 73,246,491 19.70 2016-09-29
1436 2016-09-30 3,704,096 4,000 1.68 219,900,000 73,637,428 19.88 2016-09-28
1437 2016-09-29 3,700,096 34,000 1.68 219,900,000 73,409,905 19.84 2016-09-27
1438 2016-09-28 3,666,096 2,000 1.67 219,900,000 72,148,769 19.68 2016-09-26
1439 2016-09-27 3,664,096 14,000 1.67 219,900,000 73,831,534 20.15 2016-09-23
1440 2016-09-26 3,650,096 128,000 1.66 219,900,000 74,096,949 20.30 2016-09-22
1441 2016-09-23 3,522,096 90,000 1.60 219,900,000 70,618,025 20.05 2016-09-21
1442 2016-09-22 3,432,096 -94,000 1.56 219,900,000 69,156,734 20.15 2016-09-20
1443 2016-09-21 3,526,096 46,000 1.60 219,900,000 70,874,530 20.10 2016-09-19
1444 2016-09-20 3,480,096 -48,000 1.58 219,900,000 70,993,958 20.40 2016-09-15
1445 2016-09-19 3,528,096 -8,000 1.60 219,900,000 69,997,425 19.84 2016-09-14
1446 2016-09-15 3,536,096 40,000 1.61 219,900,000 69,873,257 19.76 2016-09-13
1447 2016-09-14 3,496,096 -496,000 1.59 219,900,000 71,320,358 20.40 2016-09-12
1448 2016-09-13 3,992,096 14,000 1.82 219,900,000 82,835,992 20.75 2016-09-09
1449 2016-09-12 3,978,096 -2,000 1.81 219,900,000 79,760,825 20.05 2016-09-08
1450 2016-09-09 3,980,096 -70,000 1.81 219,900,000 81,193,958 20.40 2016-09-07
1451 2016-09-08 4,050,096 24,000 1.84 219,900,000 82,824,463 20.45 2016-09-06
1452 2016-09-07 4,026,096 218,000 1.83 219,900,000 82,132,358 20.40 2016-09-05
1453 2016-09-06 3,808,096 202,000 1.73 219,900,000 76,085,758 19.98 2016-09-02
1454 2016-09-05 3,606,096 164,000 1.64 219,900,000 72,049,798 19.98 2016-09-01
1455 2016-08-31 3,442,096 16,000 1.57 219,900,000 66,570,137 19.34 2016-08-29
1456 2016-08-30 3,426,096 64,000 1.56 219,900,000 65,918,087 19.24 2016-08-26
1457 2016-08-29 3,362,096 54,000 1.53 219,900,000 63,947,066 19.02 2016-08-25
1458 2016-08-26 3,308,096 -64,000 1.50 219,900,000 62,589,176 18.92 2016-08-24
1459 2016-08-25 3,372,096 2,000 1.53 219,900,000 64,069,824 19.00 2016-08-23
1460 2016-08-24 3,370,096 36,000 1.53 219,900,000 64,099,226 19.02 2016-08-22
1461 2016-08-23 3,334,096 -26,000 1.52 219,900,000 63,014,414 18.90 2016-08-19
1462 2016-08-22 3,360,096 6,000 1.53 219,900,000 64,177,834 19.10 2016-08-18
1463 2016-08-19 3,354,096 -22,000 1.53 219,900,000 66,679,428 19.88 2016-08-17
1464 2016-08-18 3,376,096 38,000 1.54 219,900,000 67,690,725 20.05 2016-08-16
1465 2016-08-17 3,338,096 10,000 1.52 219,900,000 68,430,968 20.50 2016-08-15
1466 2016-08-16 3,328,096 34,000 1.51 219,900,000 65,164,120 19.58 2016-08-12
1467 2016-08-15 3,294,096 90,000 1.50 219,900,000 64,498,400 19.58 2016-08-11
1468 2016-08-12 3,204,096 16,000 1.46 219,900,000 62,095,380 19.38 2016-08-10
1469 2016-08-11 3,188,096 -38,000 1.45 219,900,000 63,124,301 19.80 2016-08-09
1470 2016-08-10 3,226,096 -62,000 1.47 219,900,000 63,812,179 19.78 2016-08-08
1471 2016-08-09 3,288,096 -8,000 1.50 219,900,000 65,170,063 19.82 2016-08-05
1472 2016-08-08 3,296,096 -30,000 1.50 219,900,000 63,944,262 19.40 2016-08-04
1473 2016-08-05 3,326,096 -4,000 1.51 219,900,000 64,060,609 19.26 2016-08-03
1474 2016-08-04 3,330,096 -14,000 1.51 219,900,000 64,204,251 19.28 2016-08-01
1475 2016-08-03 3,344,096 2,000 1.52 219,900,000 64,273,525 19.22 2016-07-29
1476 2016-07-29 3,342,096 30,000 1.52 219,900,000 65,237,714 19.52 2016-07-27
1477 2016-07-28 3,312,096 132,000 1.51 219,900,000 65,380,775 19.74 2016-07-26
1478 2016-07-27 3,180,096 2,000 1.45 219,900,000 63,474,716 19.96 2016-07-25
1479 2016-07-26 3,178,096 -26,000 1.45 219,900,000 62,672,053 19.72 2016-07-22
1480 2016-07-25 3,204,096 -18,000 1.46 219,900,000 63,569,265 19.84 2016-07-21
1481 2016-07-22 3,222,096 -20,000 1.47 219,900,000 64,055,268 19.88 2016-07-20
1482 2016-07-21 3,242,096 -58,000 1.47 219,900,000 64,258,343 19.82 2016-07-19
1483 2016-07-20 3,300,096 -37,190 1.50 219,900,000 67,156,954 20.35 2016-07-18
1484 2016-07-19 3,337,286 -32,000 1.52 219,900,000 67,079,449 20.10 2016-07-15
1485 2016-07-18 3,369,286 14,000 1.53 219,900,000 67,048,791 19.90 2016-07-14
1486 2016-07-15 3,355,286 -56,000 1.53 219,900,000 67,944,542 20.25 2016-07-13
1487 2016-07-14 3,411,286 -26,000 1.55 219,900,000 69,249,106 20.30 2016-07-12
1488 2016-07-13 3,437,286 40,000 1.56 219,900,000 67,370,806 19.60 2016-07-11
1489 2016-07-12 3,397,286 -18,000 1.54 219,900,000 66,722,697 19.64 2016-07-08
1490 2016-07-11 3,415,286 -4,810 1.55 219,900,000 67,212,828 19.68 2016-07-07
1491 2016-07-08 3,420,096 -38,000 1.56 219,900,000 65,392,236 19.12 2016-07-06
1492 2016-07-07 3,458,096 6,000 1.57 219,900,000 63,698,128 18.42 2016-07-05
1493 2016-07-06 3,452,096 62,000 1.57 219,900,000 63,242,399 18.32 2016-07-04
1494 2016-07-05 3,390,096 7,834 1.54 219,900,000 62,038,757 18.30 2016-06-30
1495 2016-07-04 3,382,262 -30,000 1.54 219,900,000 61,895,395 18.30 2016-06-29
1496 2016-06-30 3,412,262 8,000 1.55 219,900,000 62,376,149 18.28 2016-06-28
1497 2016-06-29 3,404,262 10,000 1.55 219,900,000 62,229,909 18.28 2016-06-27
1498 2016-06-28 3,394,262 -1,029,000 1.54 219,900,000 61,368,257 18.08 2016-06-24
1499 2016-06-27 4,423,262 14,166 2.01 219,900,000 80,945,695 18.30 2016-06-23
1500 2016-06-24 4,409,096 1,617,703 2.01 219,900,000 79,804,638 18.10 2016-06-22
1501 2016-06-23 2,791,393 -8,000 1.27 219,900,000 50,300,902 18.02 2016-06-21
1502 2016-06-22 2,799,393 4,000 1.27 219,900,000 50,501,050 18.04 2016-06-20
1503 2016-06-21 2,795,393 -6,000 1.27 219,900,000 49,813,903 17.82 2016-06-17
1504 2016-06-20 2,801,393 -42,000 1.27 219,900,000 49,136,433 17.54 2016-06-16
1505 2016-06-17 2,843,393 -36,000 1.29 219,900,000 50,328,056 17.70 2016-06-15
1506 2016-06-16 2,879,393 38,000 1.31 219,900,000 50,504,553 17.54 2016-06-14
1507 2016-06-15 2,841,393 60,000 1.29 219,900,000 49,667,550 17.48 2016-06-13
1508 2016-06-14 2,781,393 52,000 1.26 219,900,000 49,397,540 17.76 2016-06-10
1509 2016-06-13 2,729,393 -234,803 1.24 219,900,000 50,712,122 18.58 2016-06-08
1510 2016-06-10 2,964,196 -52,000 1.35 219,900,000 55,015,478 18.56 2016-06-07
1511 2016-06-08 3,016,196 -2,000 1.37 219,900,000 55,558,330 18.42 2016-06-06
1512 2016-06-07 3,018,196 -28,000 1.37 219,900,000 55,534,806 18.40 2016-06-03
1513 2016-06-06 3,046,196 18,000 1.39 219,900,000 54,831,528 18.00 2016-06-02
1514 2016-06-03 3,028,196 20,000 1.38 219,900,000 52,872,302 17.46 2016-06-01
1515 2016-06-02 3,008,196 34,000 1.37 219,900,000 53,004,414 17.62 2016-05-31
1516 2016-06-01 2,974,196 534,000 1.35 219,900,000 51,929,462 17.46 2016-05-30
1517 2016-05-31 2,440,196 -4,000 1.11 219,900,000 42,410,606 17.38 2016-05-27
1518 2016-05-30 2,444,196 -10,000 1.11 219,900,000 42,333,475 17.32 2016-05-26
1519 2016-05-27 2,454,196 -108,000 1.12 219,900,000 42,653,926 17.38 2016-05-25
1520 2016-05-26 2,562,196 -348,000 1.17 219,900,000 44,838,430 17.50 2016-05-24
1521 2016-05-25 2,910,196 -250,400 1.32 219,900,000 51,103,042 17.56 2016-05-23
1522 2016-05-24 3,160,596 20,000 1.44 219,900,000 55,626,490 17.60 2016-05-20
1523 2016-05-23 3,140,596 32,000 1.43 219,900,000 54,018,251 17.20 2016-05-19
1524 2016-05-20 3,108,596 22,000 1.41 219,900,000 54,213,914 17.44 2016-05-18
1525 2016-05-19 3,086,596 4,000 1.40 219,900,000 53,891,966 17.46 2016-05-17
1526 2016-05-18 3,082,596 -44,000 1.40 219,900,000 53,637,170 17.40 2016-05-16
1527 2016-05-17 3,126,596 -88,000 1.42 219,900,000 54,590,366 17.46 2016-05-13
1528 2016-05-16 3,214,596 -93,600 1.46 219,900,000 56,576,890 17.60 2016-05-12
1529 2016-05-13 3,308,196 139,100 1.50 219,900,000 57,430,283 17.36 2016-05-11
1530 2016-05-12 3,169,096 12,000 1.44 219,900,000 53,240,813 16.80 2016-05-10
1531 2016-05-11 3,157,096 -8,000 1.44 219,900,000 52,849,787 16.74 2016-05-09
1532 2016-05-10 3,165,096 -56,000 1.44 219,900,000 53,490,122 16.90 2016-05-06
1533 2016-05-09 3,221,096 -40,000 1.46 219,900,000 56,304,758 17.48 2016-05-05
1534 2016-05-06 3,261,096 12,000 1.48 219,900,000 55,634,298 17.06 2016-05-04
1535 2016-05-05 3,249,096 -428,000 1.48 219,900,000 54,714,777 16.84 2016-05-03
1536 2016-05-04 3,677,096 -136,000 1.67 219,900,000 60,598,542 16.48 2016-04-29
1537 2016-05-03 3,813,096 -30,000 1.73 219,900,000 64,441,322 16.90 2016-04-28
1538 2016-04-29 3,843,096 4,000 1.75 219,900,000 64,717,737 16.84 2016-04-27
1539 2016-04-28 3,839,096 -502,000 1.75 219,900,000 63,728,994 16.60 2016-04-26
1540 2016-04-27 4,341,096 -178,000 1.97 219,900,000 73,277,700 16.88 2016-04-25
1541 2016-04-26 4,519,096 -14,000 2.06 219,900,000 78,451,507 17.36 2016-04-22
1542 2016-04-25 4,533,096 -42,000 2.06 219,900,000 78,603,885 17.34 2016-04-21
1543 2016-04-22 4,575,096 -6,000 2.08 219,900,000 79,423,667 17.36 2016-04-20
1544 2016-04-21 4,581,096 53,000 2.08 219,900,000 80,993,777 17.68 2016-04-19
1545 2016-04-20 4,528,096 -8,000 2.06 219,900,000 79,151,118 17.48 2016-04-18
1546 2016-04-19 4,536,096 3,877,096 2.06 219,900,000 80,198,177 17.68 2016-04-15
1547 2016-04-18 659,000 220,000 0.30 219,900,000 11,743,380 17.82 2016-04-14
1548 2016-04-15 439,000 389,000 0.20 219,900,000 7,779,080 17.72 2016-04-13
1549 2016-04-14 50,000 2,000 0.02 219,900,000 875,000 17.50 2016-04-12
1550 2016-04-13 48,000 -2,000 0.02 219,900,000 840,000 17.50 2016-04-11
1551 2016-04-12 50,000 24,000 0.02 219,900,000 869,000 17.38 2016-04-08
1552 2016-04-11 26,000 -206,000 0.01 219,900,000 457,080 17.58 2016-04-07
1553 2016-04-08 232,000 49,000 0.11 219,900,000 4,064,640 17.52 2016-04-06
1554 2016-04-07 183,000 162,000 0.08 219,900,000 3,198,840 17.48 2016-04-05
1555 2016-04-06 21,000 -4,000 0.01 219,900,000 371,280 17.68 2016-04-01
1556 2016-04-05 25,000 -18,000 0.01 219,900,000 438,000 17.52 2016-03-31
1557 2016-04-01 43,000 43,000 0.02 219,900,000 752,500 17.50 2016-03-30
1558 2016-03-31 0 -292,000 0.00 219,900,000 0 17.30 2016-03-29
1559 2016-03-30 292,000 44,000 0.13 219,900,000 5,028,240 17.22 2016-03-24
1560 2016-03-29 248,000 -72,000 0.11 219,900,000 4,240,800 17.10 2016-03-23
1561 2016-03-24 320,000 39,000 0.15 219,900,000 5,657,600 17.68 2016-03-22
1562 2016-03-23 281,000 -90,000 0.13 219,900,000 4,934,360 17.56 2016-03-21
1563 2016-03-22 371,000 -28,000 0.17 219,900,000 6,381,200 17.20 2016-03-18
1564 2016-03-21 399,000 -80,000 0.18 219,900,000 6,806,940 17.06 2016-03-17
1565 2016-03-18 479,000 -38,000 0.22 219,900,000 8,085,520 16.88 2016-03-16
1566 2016-03-17 517,000 -4,508,000 0.24 219,900,000 8,902,740 17.22 2016-03-15
1567 2016-03-16 5,025,000 194,000 2.29 219,900,000 86,631,000 17.24 2016-03-14
1568 2016-03-15 4,831,000 -1,100,000 2.20 219,900,000 83,383,060 17.26 2016-03-11
1569 2016-03-14 5,931,000 70,000 2.70 219,900,000 101,064,240 17.04 2016-03-10
1570 2016-03-11 5,861,000 -26,000 2.67 219,900,000 100,457,540 17.14 2016-03-09
1571 2016-03-10 5,887,000 -40,000 2.68 219,900,000 100,314,480 17.04 2016-03-08
1572 2016-03-09 5,927,000 148,000 2.70 219,900,000 101,588,780 17.14 2016-03-07
1573 2016-03-08 5,779,000 -66,000 2.63 219,900,000 99,052,060 17.14 2016-03-04
1574 2016-03-07 5,845,000 -22,000 2.66 219,900,000 99,365,000 17.00 2016-03-03
1575 2016-03-04 5,867,000 346,000 2.67 219,900,000 99,152,300 16.90 2016-03-02
1576 2016-03-03 5,521,000 124,000 2.51 219,900,000 90,102,720 16.32 2016-03-01
1577 2016-03-02 5,397,000 170,000 2.45 219,900,000 87,431,400 16.20 2016-02-29
1578 2016-03-01 5,227,000 224,000 2.38 219,900,000 85,513,720 16.36 2016-02-26
1579 2016-02-29 5,003,000 32,000 2.28 219,900,000 79,647,760 15.92 2016-02-25
1580 2016-02-26 4,971,000 -26,000 2.26 219,900,000 82,518,600 16.60 2016-02-24
1581 2016-02-25 4,997,000 4,252,000 2.27 219,900,000 84,449,300 16.90 2016-02-23
1582 2016-02-24 745,000 26,000 0.34 219,900,000 12,650,100 16.98 2016-02-22
1583 2016-02-23 719,000 10,000 0.33 219,900,000 12,064,820 16.78 2016-02-19
1584 2016-02-22 709,000 -68,000 0.32 219,900,000 11,783,580 16.62 2016-02-18
1585 2016-02-19 777,000 -38,000 0.35 219,900,000 12,618,480 16.24 2016-02-17
1586 2016-02-18 815,000 -22,000 0.37 219,900,000 13,284,500 16.30 2016-02-16
1587 2016-02-17 837,000 54,000 0.38 219,900,000 13,291,560 15.88 2016-02-15
1588 2016-02-16 783,000 18,000 0.36 219,900,000 12,230,460 15.62 2016-02-12
1589 2016-02-15 765,000 48,000 0.35 219,900,000 12,255,300 16.02 2016-02-11
1590 2016-02-12 717,000 -2,000 0.33 219,900,000 11,844,840 16.52 2016-02-05
1591 2016-02-11 719,000 -352,000 0.33 219,900,000 11,921,020 16.58 2016-02-04
1592 2016-02-05 1,071,000 -1,520,000 0.49 219,900,000 17,800,020 16.62 2016-02-03
1593 2016-02-04 2,591,000 706,000 1.18 219,900,000 44,254,280 17.08 2016-02-02
1594 2016-02-03 1,885,000 146,000 0.86 219,900,000 32,120,400 17.04 2016-02-01
1595 2016-02-02 1,739,000 32,000 0.79 219,900,000 29,806,460 17.14 2016-01-29
1596 2016-02-01 1,707,000 76,000 0.78 219,900,000 28,063,080 16.44 2016-01-28
1597 2016-01-29 1,631,000 -46,000 0.74 219,900,000 27,466,040 16.84 2016-01-27
1598 2016-01-28 1,677,000 357,304 0.76 219,900,000 28,173,600 16.80 2016-01-26
1599 2016-01-27 1,319,696 18,000 0.60 219,900,000 22,725,165 17.22 2016-01-25
1600 2016-01-26 1,301,696 -774,400 0.59 219,900,000 22,467,273 17.26 2016-01-22
1601 2016-01-25 2,076,096 -834,000 0.94 219,900,000 35,708,851 17.20 2016-01-21
1602 2016-01-22 2,910,096 -1,132,000 1.32 219,900,000 52,672,738 18.10 2016-01-20
1603 2016-01-21 4,042,096 -132,000 1.84 219,900,000 76,557,298 18.94 2016-01-19
1604 2016-01-20 4,174,096 -56,000 1.90 219,900,000 78,055,595 18.70 2016-01-18
1605 2016-01-19 4,230,096 -18,000 1.92 219,900,000 80,456,426 19.02 2016-01-15
1606 2016-01-18 4,248,096 515,004 1.93 219,900,000 80,883,748 19.04 2016-01-14
1607 2016-01-15 3,733,092 -203,004 1.70 219,900,000 70,779,424 18.96 2016-01-13
1608 2016-01-14 3,936,096 282,000 1.79 219,900,000 74,628,380 18.96 2016-01-12
1609 2016-01-13 3,654,096 734,000 1.66 219,900,000 68,550,841 18.76 2016-01-11
1610 2016-01-12 2,920,096 356,000 1.33 219,900,000 58,401,920 20.00 2016-01-08
1611 2016-01-11 2,564,096 241,000 1.17 219,900,000 51,281,920 20.00 2016-01-07
1612 2016-01-08 2,323,096 700,000 1.06 219,900,000 49,249,635 21.20 2016-01-06
1613 2016-01-07 1,623,096 -176,000 0.74 219,900,000 34,815,409 21.45 2016-01-05
1614 2016-01-06 1,799,096 -294,000 0.82 219,900,000 38,050,880 21.15 2016-01-04
1615 2016-01-05 2,093,096 42,000 0.95 219,900,000 45,210,874 21.60 2015-12-30
1616 2016-01-04 2,051,096 -208,000 0.93 219,900,000 44,201,119 21.55 2015-12-29
1617 2015-12-30 2,259,096 -20,000 1.03 219,900,000 48,005,790 21.25 2015-12-28
1618 2015-12-29 2,279,096 31,000 1.04 219,900,000 50,254,067 22.05 2015-12-23
1619 2015-12-28 2,248,096 608,806 1.02 219,900,000 50,020,136 22.25 2015-12-22
1620 2015-12-23 1,639,290 23,368 0.75 219,900,000 36,474,203 22.25 2015-12-21
1621 2015-12-22 1,615,922 411,175 0.73 219,900,000 33,207,197 20.55 2015-12-18
1622 2015-12-21 1,204,747 1,084,752 0.55 219,900,000 24,998,500 20.75 2015-12-17
1623 2015-12-18 119,995 -5,914 0.05 219,900,000 2,423,899 20.20 2015-12-16
1624 2015-12-17 125,909 -1,600,000 0.06 219,900,000 2,518,180 20.00 2015-12-15
1625 2015-12-16 1,725,909 -302,000 0.78 219,900,000 34,863,362 20.20 2015-12-14
1626 2015-12-15 2,027,909 -268,086 0.92 219,900,000 41,065,157 20.25 2015-12-11
1627 2015-12-14 2,295,995 -44,000 1.04 219,900,000 46,608,699 20.30 2015-12-10
1628 2015-12-11 2,339,995 28,000 1.06 219,900,000 46,799,900 20.00 2015-12-09
1629 2015-12-10 2,311,995 6,000 1.05 219,900,000 46,702,299 20.20 2015-12-08
1630 2015-12-09 2,305,995 -22,000 1.05 219,900,000 46,581,099 20.20 2015-12-07
1631 2015-12-08 2,327,995 20,000 1.06 219,900,000 46,233,981 19.86 2015-12-04
1632 2015-12-07 2,307,995 29,126 1.05 219,900,000 46,506,099 20.15 2015-12-03
1633 2015-12-04 2,278,869 170,359 1.04 219,900,000 46,602,871 20.45 2015-12-02
1634 2015-12-01 2,108,510 -45,126 0.96 219,900,000 41,959,349 19.90 2015-11-27
1635 2015-11-30 2,153,636 -78,000 0.98 219,900,000 44,041,856 20.45 2015-11-26
1636 2015-11-27 2,231,636 2,000 1.01 219,900,000 45,413,793 20.35 2015-11-25
1637 2015-11-26 2,229,636 -6,000 1.01 219,900,000 45,373,093 20.35 2015-11-24
1638 2015-11-25 2,235,636 4,000 1.02 219,900,000 45,830,538 20.50 2015-11-23
1639 2015-11-24 2,231,636 225,641 1.01 219,900,000 45,860,120 20.55 2015-11-20
1640 2015-11-23 2,005,995 -258,000 0.91 219,900,000 41,122,898 20.50 2015-11-19
1641 2015-11-20 2,263,995 -168,000 1.03 219,900,000 46,525,097 20.55 2015-11-18
1642 2015-11-19 2,431,995 14,000 1.11 219,900,000 50,463,896 20.75 2015-11-17
1643 2015-11-18 2,417,995 -34,000 1.10 219,900,000 49,810,697 20.60 2015-11-16
1644 2015-11-17 2,451,995 62,000 1.12 219,900,000 50,878,896 20.75 2015-11-13
1645 2015-11-16 2,389,995 2,000 1.09 219,900,000 50,309,395 21.05 2015-11-12
1646 2015-11-13 2,387,995 -4,000 1.09 219,900,000 49,431,497 20.70 2015-11-11
1647 2015-11-12 2,391,995 -28,000 1.09 219,900,000 49,394,697 20.65 2015-11-10
1648 2015-11-11 2,419,995 88,000 1.10 219,900,000 49,609,898 20.50 2015-11-09
1649 2015-11-10 2,331,995 32,000 1.06 219,900,000 49,438,294 21.20 2015-11-06
1650 2015-11-09 2,299,995 46,000 1.05 219,900,000 48,989,894 21.30 2015-11-05
1651 2015-11-06 2,253,995 -74,000 1.03 219,900,000 47,784,694 21.20 2015-11-04
1652 2015-11-05 2,327,995 10,002 1.06 219,900,000 49,353,494 21.20 2015-11-03
1653 2015-11-04 2,317,993 -2,000 1.05 219,900,000 50,416,348 21.75 2015-11-02
1654 2015-11-03 2,319,993 -92,000 1.06 219,900,000 50,807,847 21.90 2015-10-30
1655 2015-11-02 2,411,993 -16,000 1.10 219,900,000 51,857,850 21.50 2015-10-29
1656 2015-10-30 2,427,993 -6,000 1.10 219,900,000 52,687,448 21.70 2015-10-28
1657 2015-10-29 2,433,993 18,000 1.11 219,900,000 53,061,047 21.80 2015-10-27
1658 2015-10-28 2,415,993 28,000 1.10 219,900,000 52,547,848 21.75 2015-10-26
1659 2015-10-27 2,387,993 -38,000 1.09 219,900,000 52,655,246 22.05 2015-10-23
1660 2015-10-26 2,425,993 4,000 1.10 219,900,000 53,250,546 21.95 2015-10-22
1661 2015-10-23 2,421,993 6,000 1.10 219,900,000 52,557,248 21.70 2015-10-20
1662 2015-10-22 2,415,993 20,000 1.10 219,900,000 53,031,046 21.95 2015-10-19
1663 2015-10-20 2,395,993 32,000 1.09 219,900,000 51,633,649 21.55 2015-10-16
1664 2015-10-19 2,363,993 6,000 1.08 219,900,000 51,180,448 21.65 2015-10-15
1665 2015-10-16 2,357,993 74,000 1.07 219,900,000 50,107,351 21.25 2015-10-14
1666 2015-10-15 2,283,993 38,000 1.04 219,900,000 49,562,648 21.70 2015-10-13
1667 2015-10-14 2,245,993 -2 1.02 219,900,000 48,738,048 21.70 2015-10-12
1668 2015-10-13 2,245,995 44,002 1.02 219,900,000 48,401,192 21.55 2015-10-09
1669 2015-10-12 2,201,993 112,000 1.00 219,900,000 47,452,949 21.55 2015-10-08
1670 2015-10-09 2,089,993 146,000 0.95 219,900,000 46,188,845 22.10 2015-10-07
1671 2015-10-08 1,943,993 283,995 0.88 219,900,000 41,795,850 21.50 2015-10-06
1672 2015-10-07 1,659,998 8,000 0.75 219,900,000 34,029,959 20.50 2015-10-05
1673 2015-10-06 1,651,998 -24,000 0.75 219,900,000 33,205,160 20.10 2015-10-02
1674 2015-10-05 1,675,998 -100,138 0.76 219,900,000 33,352,360 19.90 2015-09-30
1675 2015-10-02 1,776,136 131,998 0.81 219,900,000 34,847,788 19.62 2015-09-29
1676 2015-09-30 1,644,138 -20,000 0.75 219,900,000 33,293,795 20.25 2015-09-25
1677 2015-09-29 1,664,138 3,936 0.76 219,900,000 33,149,629 19.92 2015-09-24
1678 2015-09-25 1,660,202 16,000 0.75 219,900,000 32,739,183 19.72 2015-09-23
1679 2015-09-24 1,644,202 -4,000 0.75 219,900,000 33,459,511 20.35 2015-09-22
1680 2015-09-23 1,648,202 2,000 0.75 219,900,000 33,211,270 20.15 2015-09-21
1681 2015-09-22 1,646,202 -6,000 0.75 219,900,000 33,500,211 20.35 2015-09-18
1682 2015-09-21 1,652,202 -44,000 0.75 219,900,000 33,374,480 20.20 2015-09-17
1683 2015-09-18 1,696,202 52,000 0.77 219,900,000 33,924,040 20.00 2015-09-16
1684 2015-09-17 1,644,202 -58,000 0.75 219,900,000 31,404,258 19.10 2015-09-15
1685 2015-09-16 1,702,202 28,000 0.77 219,900,000 32,580,146 19.14 2015-09-14
1686 2015-09-15 1,674,202 26,000 0.76 219,900,000 32,747,391 19.56 2015-09-11
1687 2015-09-14 1,648,202 12,000 0.75 219,900,000 31,942,155 19.38 2015-09-10
1688 2015-09-11 1,636,202 37,000 0.74 219,900,000 31,938,663 19.52 2015-09-09
1689 2015-09-10 1,599,202 -96,005 0.73 219,900,000 30,768,646 19.24 2015-09-08
1690 2015-09-09 1,695,207 -6,000 0.77 219,900,000 30,818,863 18.18 2015-09-07
1691 2015-09-08 1,701,207 -10,867 0.77 219,900,000 30,451,605 17.90 2015-09-04
1692 2015-09-07 1,712,074 -172,002 0.78 219,900,000 31,159,747 18.20 2015-09-02
1693 2015-09-04 1,884,076 -248,995 0.86 219,900,000 34,403,228 18.26 2015-09-01
1694 2015-09-02 2,133,071 22,000 0.97 219,900,000 40,101,735 18.80 2015-08-31
1695 2015-09-01 2,111,071 1,628,000 0.96 219,900,000 40,743,670 19.30 2015-08-28
1696 2015-08-31 483,071 -16,000 0.22 219,900,000 9,159,026 18.96 2015-08-27
1697 2015-08-28 499,071 5,672 0.23 219,900,000 8,863,501 17.76 2015-08-26
1698 2015-08-27 493,399 69,328 0.22 219,900,000 9,019,334 18.28 2015-08-25
1699 2015-08-26 424,071 258,000 0.19 219,900,000 7,658,722 18.06 2015-08-24
1700 2015-08-25 166,071 10,000 0.08 219,900,000 3,304,813 19.90 2015-08-21
1701 2015-08-24 156,071 -216,000 0.07 219,900,000 3,269,687 20.95 2015-08-20
1702 2015-08-21 372,071 -244,000 0.17 219,900,000 8,222,769 22.10 2015-08-19
1703 2015-08-20 616,071 366,005 0.28 219,900,000 13,830,794 22.45 2015-08-18
1704 2015-08-19 250,066 198,000 0.11 219,900,000 5,989,081 23.95 2015-08-17
1705 2015-08-18 52,066 36,000 0.02 219,900,000 1,085,576 20.85 2015-08-14
1706 2015-08-17 16,066 10,000 0.01 219,900,000 338,993 21.10 2015-08-13
1707 2015-08-14 6,066 -84,000 0.00 219,900,000 128,296 21.15 2015-08-12
1708 2015-08-13 90,066 -112,000 0.04 219,900,000 1,949,929 21.65 2015-08-11
1709 2015-08-12 202,066 200,000 0.09 219,900,000 4,445,452 22.00 2015-08-10
1710 2015-08-11 2,066 -24,000 0.00 219,900,000 43,799 21.20 2015-08-07
1711 2015-08-10 26,066 -12,000 0.01 219,900,000 548,689 21.05 2015-08-06
1712 2015-08-07 38,066 28,000 0.02 219,900,000 812,709 21.35 2015-08-05
1713 2015-08-06 10,066 -20,000 0.00 219,900,000 211,386 21.00 2015-08-04
1714 2015-08-05 30,066 -3,081,101 0.01 219,900,000 628,379 20.90 2015-08-03
1715 2015-08-04 3,111,167 165,101 1.41 219,900,000 66,112,299 21.25 2015-07-31
1716 2015-08-03 2,946,066 -78,000 1.34 219,900,000 63,782,329 21.65 2015-07-30
1717 2015-07-31 3,024,066 424,000 1.38 219,900,000 65,168,622 21.55 2015-07-29
1718 2015-07-30 2,600,066 -819,000 1.18 219,900,000 54,991,396 21.15 2015-07-28
1719 2015-07-29 3,419,066 3,214,000 1.55 219,900,000 71,629,433 20.95 2015-07-27
1720 2015-07-28 205,066 56,000 0.09 219,900,000 4,665,252 22.75 2015-07-24
1721 2015-07-27 149,066 -16,000 0.07 219,900,000 3,398,705 22.80 2015-07-23
1722 2015-07-24 165,066 -58,000 0.08 219,900,000 3,738,745 22.65 2015-07-22
1723 2015-07-23 223,066 73,000 0.10 219,900,000 4,985,525 22.35 2015-07-21
1724 2015-07-22 150,066 58,000 0.07 219,900,000 3,436,511 22.90 2015-07-20
1725 2015-07-21 92,066 -64,000 0.04 219,900,000 2,255,617 24.50 2015-07-17
1726 2015-07-20 156,066 36,000 0.07 219,900,000 3,644,141 23.35 2015-07-16
1727 2015-07-17 120,066 -90,000 0.05 219,900,000 2,755,515 22.95 2015-07-15
1728 2015-07-16 210,066 -576,000 0.10 219,900,000 4,947,054 23.55 2015-07-14
1729 2015-07-15 786,066 54,066 0.36 219,900,000 20,123,290 25.60 2015-07-13
1730 2015-07-14 732,000 -466,000 0.33 219,900,000 18,483,000 25.25 2015-07-10
1731 2015-07-13 1,198,000 -3,016,000 0.54 219,900,000 28,452,500 23.75 2015-07-09
1732 2015-07-10 4,214,000 14,000 1.92 219,900,000 85,965,600 20.40 2015-07-08
1733 2015-07-09 4,200,000 118,000 1.91 219,900,000 95,970,000 22.85 2015-07-07
1734 2015-07-08 4,082,000 -10,000 1.86 219,900,000 99,396,700 24.35 2015-07-06
1735 2015-07-07 4,092,000 38,000 1.86 219,900,000 109,665,600 26.80 2015-07-03
1736 2015-07-06 4,054,000 -16,000 1.84 219,900,000 112,701,200 27.80 2015-07-02
1737 2015-07-03 4,070,000 38,000 1.85 219,900,000 116,402,000 28.60 2015-06-30
1738 2015-07-02 4,032,000 134,000 1.83 219,900,000 108,864,000 27.00 2015-06-29
1739 2015-06-30 3,898,000 110,000 1.77 219,900,000 109,728,700 28.15 2015-06-26
1740 2015-06-29 3,788,000 50,000 1.72 219,900,000 110,609,600 29.20 2015-06-25
1741 2015-06-26 3,738,000 62,000 1.70 219,900,000 111,766,200 29.90 2015-06-24
1742 2015-06-25 3,676,000 -6,000 1.67 219,900,000 109,544,800 29.80 2015-06-23
1743 2015-06-24 3,682,000 18,000 1.67 219,900,000 109,171,300 29.65 2015-06-22
1744 2015-06-23 3,664,000 72,000 1.67 219,900,000 106,805,600 29.15 2015-06-19
1745 2015-06-22 3,592,000 82,000 1.63 219,900,000 106,682,400 29.70 2015-06-18
1746 2015-06-19 3,510,000 -32,000 1.60 219,900,000 104,247,000 29.70 2015-06-17
1747 2015-06-18 3,542,000 -14,000 1.61 219,900,000 107,853,900 30.45 2015-06-16
1748 2015-06-17 3,556,000 -38,000 1.62 219,900,000 108,991,400 30.65 2015-06-15
1749 2015-06-16 3,594,000 4,000 1.63 219,900,000 112,492,200 31.30 2015-06-12
1750 2015-06-12 3,590,000 3,412,000 1.63 219,900,000 108,777,000 30.30 2015-06-10
1751 2015-06-11 178,000 -4,000 0.08 219,900,000 5,366,700 30.15 2015-06-09
1752 2015-06-10 182,000 -92,000 0.08 219,900,000 5,623,800 30.90 2015-06-08
1753 2015-06-09 274,000 -12,000 0.12 219,900,000 8,521,400 31.10 2015-06-05
1754 2015-06-08 286,000 -18,000 0.13 219,900,000 9,123,400 31.90 2015-06-04
1755 2015-06-05 304,000 36,000 0.14 219,900,000 9,636,800 31.70 2015-06-03
1756 2015-06-04 268,000 4,000 0.12 219,900,000 8,549,200 31.90 2015-06-02
1757 2015-06-03 264,000 -20,000 0.12 219,900,000 8,738,400 33.10 2015-06-01
1758 2015-06-02 284,000 42,000 0.13 219,900,000 9,173,200 32.30 2015-05-29
1759 2015-06-01 242,000 -2,000 0.11 219,900,000 7,550,400 31.20 2015-05-28
1760 2015-05-29 244,000 -20,000 0.11 219,900,000 7,808,000 32.00 2015-05-27
1761 2015-05-28 264,000 -16,000 0.12 219,900,000 8,606,400 32.60 2015-05-26
1762 2015-05-27 280,000 -18,000 0.13 219,900,000 8,652,000 30.90 2015-05-22
1763 2015-05-26 298,000 -152,000 0.14 219,900,000 9,238,000 31.00 2015-05-21
1764 2015-05-22 450,000 40,000 0.20 219,900,000 13,590,000 30.20 2015-05-20
1765 2015-05-21 410,000 28,867 0.19 219,900,000 12,341,000 30.10 2015-05-19
1766 2015-05-20 381,133 -3,032,867 0.17 219,900,000 11,300,593 29.65 2015-05-18
1767 2015-05-19 3,414,000 20,000 1.55 219,900,000 102,420,000 30.00 2015-05-15
1768 2015-05-18 3,394,000 2,596,000 1.54 219,900,000 101,141,200 29.80 2015-05-14
1769 2015-05-15 798,000 320,000 0.36 219,900,000 23,860,200 29.90 2015-05-13
1770 2015-05-14 478,000 -66,000 0.22 219,900,000 14,196,600 29.70 2015-05-12
1771 2015-05-13 544,000 132,000 0.25 219,900,000 16,510,400 30.35 2015-05-11
1772 2015-05-12 412,000 104,900 0.19 219,900,000 12,030,400 29.20 2015-05-08
1773 2015-05-11 307,100 -566,900 0.14 219,900,000 8,798,415 28.65 2015-05-07
1774 2015-05-08 874,000 174,000 0.40 219,900,000 25,564,500 29.25 2015-05-06
1775 2015-05-07 700,000 252,000 0.32 219,900,000 20,895,000 29.85 2015-05-05
1776 2015-05-06 448,000 -350,000 0.20 219,900,000 13,350,400 29.80 2015-05-04
1777 2015-05-05 798,000 236,168 0.36 219,900,000 23,700,600 29.70 2015-04-30
1778 2015-05-04 561,832 312,471 0.26 219,900,000 16,854,960 30.00 2015-04-29
1779 2015-04-30 249,361 104,000 0.11 219,900,000 7,580,574 30.40 2015-04-28
1780 2015-04-29 145,361 -312,000 0.07 219,900,000 4,637,016 31.90 2015-04-27
1781 2015-04-28 457,361 -490,600 0.21 219,900,000 14,612,684 31.95 2015-04-24
1782 2015-04-27 947,961 226,000 0.43 219,900,000 30,666,538 32.35 2015-04-23
1783 2015-04-24 721,961 458,000 0.33 219,900,000 23,463,733 32.50 2015-04-22
1784 2015-04-23 263,961 -112,000 0.12 219,900,000 8,644,723 32.75 2015-04-21
1785 2015-04-22 375,961 104,000 0.17 219,900,000 11,391,618 30.30 2015-04-20
1786 2015-04-21 271,961 158,000 0.12 219,900,000 8,512,379 31.30 2015-04-17
1787 2015-04-20 113,961 40,916 0.05 219,900,000 3,623,960 31.80 2015-04-16
1788 2015-04-16 73,045 -271,084 0.03 219,900,000 2,359,354 32.30 2015-04-14
1789 2015-04-15 344,129 -942,955 0.16 219,900,000 11,579,941 33.65 2015-04-13
1790 2015-04-14 1,287,084 729,735 0.59 219,900,000 41,765,876 32.45 2015-04-10
1791 2015-04-13 557,349 286,000 0.25 219,900,000 17,835,168 32.00 2015-04-09
1792 2015-04-10 271,349 -42,651 0.12 219,900,000 7,991,228 29.45 2015-04-08
1793 2015-04-09 314,000 -24,000 0.14 219,900,000 9,027,500 28.75 2015-04-02
1794 2015-04-08 338,000 16,000 0.15 219,900,000 9,278,100 27.45 2015-04-01
1795 2015-04-02 322,000 80,000 0.15 219,900,000 8,597,400 26.70 2015-03-31
1796 2015-04-01 242,000 -8,000 0.11 219,900,000 6,679,200 27.60 2015-03-30
1797 2015-03-31 250,000 24,000 0.11 219,900,000 6,425,000 25.70 2015-03-27
1798 2015-03-30 226,000 -56,000 0.10 219,900,000 5,808,200 25.70 2015-03-26
1799 2015-03-27 282,000 -4,000 0.13 219,900,000 7,261,500 25.75 2015-03-25
1800 2015-03-26 286,000 18,000 0.13 219,900,000 7,164,300 25.05 2015-03-24
1801 2015-03-24 268,000 54,000 0.12 219,900,000 6,887,600 25.70 2015-03-20
1802 2015-03-23 214,000 108,000 0.10 219,900,000 5,521,200 25.80 2015-03-19
1803 2015-03-20 106,000 -93,600 0.05 219,900,000 2,756,000 26.00 2015-03-18
1804 2015-03-17 199,600 52,000 0.09 219,900,000 5,009,960 25.10 2015-03-13
1805 2015-03-16 147,600 2,000 0.07 219,900,000 3,704,760 25.10 2015-03-12
1806 2015-03-13 145,600 -758,400 0.07 219,900,000 3,712,800 25.50 2015-03-11
1807 2015-03-12 904,000 116,000 0.41 219,900,000 22,961,600 25.40 2015-03-10
1808 2015-03-11 788,000 24,000 0.36 219,900,000 20,566,800 26.10 2015-03-09
1809 2015-03-10 764,000 -2,000 0.35 219,900,000 20,016,800 26.20 2015-03-06
1810 2015-03-09 766,000 18,000 0.35 219,900,000 20,069,200 26.20 2015-03-05
1811 2015-03-06 748,000 22,000 0.34 219,900,000 19,635,000 26.25 2015-03-04
1812 2015-03-05 726,000 24,000 0.33 219,900,000 19,021,200 26.20 2015-03-03
1813 2015-03-04 702,000 2,000 0.32 219,900,000 18,287,100 26.05 2015-03-02
1814 2015-03-03 700,000 -4,000 0.32 219,900,000 18,200,000 26.00 2015-02-27
1815 2015-03-02 704,000 184,000 0.32 219,900,000 18,550,400 26.35 2015-02-26
1816 2015-02-27 520,000 26,000 0.24 219,900,000 13,884,000 26.70 2015-02-25
1817 2015-02-26 494,000 20,000 0.22 219,900,000 13,041,600 26.40 2015-02-24
1818 2015-02-25 474,000 26,000 0.22 219,900,000 12,608,400 26.60 2015-02-23
1819 2015-02-24 448,000 26,000 0.20 219,900,000 11,916,800 26.60 2015-02-17
1820 2015-02-23 422,000 14,000 0.19 219,900,000 11,267,400 26.70 2015-02-16
1821 2015-02-17 408,000 10,000 0.19 219,900,000 10,812,000 26.50 2015-02-13
1822 2015-02-16 398,000 24,000 0.18 219,900,000 10,527,100 26.45 2015-02-12
1823 2015-02-13 374,000 -5,996 0.17 219,900,000 9,873,600 26.40 2015-02-11
1824 2015-02-12 379,996 -12,000 0.17 219,900,000 10,145,893 26.70 2015-02-10
1825 2015-02-11 391,996 5,996 0.18 219,900,000 10,407,494 26.55 2015-02-09
1826 2015-02-10 386,000 14,000 0.18 219,900,000 10,171,100 26.35 2015-02-06
1827 2015-02-09 372,000 62,004 0.17 219,900,000 9,876,600 26.55 2015-02-05
1828 2015-02-06 309,996 -36,000 0.14 219,900,000 8,447,391 27.25 2015-02-04
1829 2015-02-05 345,996 -26,000 0.16 219,900,000 9,428,391 27.25 2015-02-03
1830 2015-02-04 371,996 -44,000 0.17 219,900,000 10,155,491 27.30 2015-02-02
1831 2015-02-03 415,996 -8,000 0.19 219,900,000 11,481,490 27.60 2015-01-30
1832 2015-02-02 423,996 -2,000 0.19 219,900,000 11,659,890 27.50 2015-01-29
1833 2015-01-30 425,996 -142,000 0.19 219,900,000 11,906,588 27.95 2015-01-28
1834 2015-01-29 567,996 -72,000 0.26 219,900,000 15,563,090 27.40 2015-01-27
1835 2015-01-28 639,996 -22,000 0.29 219,900,000 17,279,892 27.00 2015-01-26
1836 2015-01-27 661,996 -44,000 0.30 219,900,000 17,840,792 26.95 2015-01-23
1837 2015-01-26 705,996 -6,000 0.32 219,900,000 19,273,691 27.30 2015-01-22
1838 2015-01-23 711,996 -52,000 0.32 219,900,000 19,971,488 28.05 2015-01-21
1839 2015-01-22 763,996 -46,000 0.35 219,900,000 21,391,888 28.00 2015-01-20
1840 2015-01-21 809,996 8,000 0.37 219,900,000 22,801,387 28.15 2015-01-19
1841 2015-01-20 801,996 -24,000 0.36 219,900,000 23,297,984 29.05 2015-01-16
1842 2015-01-19 825,996 -270,000 0.38 219,900,000 22,301,892 27.00 2015-01-15
1843 2015-01-16 1,095,996 30,000 0.50 219,900,000 29,208,293 26.65 2015-01-14
1844 2015-01-15 1,065,996 -648,000 0.48 219,900,000 29,687,989 27.85 2015-01-13
1845 2015-01-08 1,713,996 489,000 0.78 219,900,000 40,193,206 23.45 2015-01-06
1846 2014-12-17 1,224,996 -489,000 0.56 219,900,000 28,726,156 23.45 2014-12-15
1847 2014-12-09 1,713,996 638,000 0.78 219,900,000 40,193,206 23.45 2014-12-05
1848 2014-12-05 1,075,996 42,000 0.49 219,900,000 25,232,106 23.45 2014-12-03
1849 2014-12-04 1,033,996 64,000 0.47 219,900,000 24,764,204 23.95 2014-12-02
1850 2014-12-03 969,996 -656,000 0.44 219,900,000 22,406,908 23.10 2014-12-01
1851 2014-12-02 1,625,996 -4,000 0.74 219,900,000 38,210,906 23.50 2014-11-28
1852 2014-12-01 1,629,996 106,000 0.74 219,900,000 39,527,403 24.25 2014-11-27
1853 2014-11-28 1,523,996 34,000 0.69 219,900,000 37,337,902 24.50 2014-11-26
1854 2014-11-27 1,489,996 -8,000 0.68 219,900,000 37,547,899 25.20 2014-11-25
1855 2014-11-26 1,497,996 -178,000 0.68 219,900,000 37,449,900 25.00 2014-11-24
1856 2014-11-25 1,675,996 -2,000 0.76 219,900,000 42,737,898 25.50 2014-11-21
1857 2014-11-24 1,677,996 -20,000 0.76 219,900,000 42,621,098 25.40 2014-11-20
1858 2014-11-21 1,697,996 -6,000 0.77 219,900,000 44,062,996 25.95 2014-11-19
1859 2014-11-20 1,703,996 -386,000 0.77 219,900,000 43,963,097 25.80 2014-11-18
1860 2014-11-19 2,089,996 124,000 0.95 219,900,000 55,489,394 26.55 2014-11-17
1861 2014-11-18 1,965,996 460,000 0.89 219,900,000 53,376,791 27.15 2014-11-14
1862 2014-11-17 1,505,996 682,000 0.68 219,900,000 39,005,296 25.90 2014-11-13
1863 2014-11-14 823,996 106,000 0.37 219,900,000 21,671,095 26.30 2014-11-12
1864 2014-11-13 717,996 8,000 0.33 219,900,000 18,416,597 25.65 2014-11-11
1865 2014-11-12 709,996 -4,000 0.32 219,900,000 18,388,896 25.90 2014-11-10
1866 2014-11-11 713,996 66,000 0.32 219,900,000 17,671,401 24.75 2014-11-07
1867 2014-11-10 647,996 26,000 0.29 219,900,000 16,621,097 25.65 2014-11-06
1868 2014-11-07 621,996 -850,000 0.28 219,900,000 16,171,896 26.00 2014-11-05
1869 2014-11-06 1,471,996 491,379 0.67 219,900,000 37,535,898 25.50 2014-11-04
1870 2014-11-05 980,617 179,621 0.45 219,900,000 25,986,351 26.50 2014-11-03
1871 2014-11-04 800,996 -78,000 0.36 219,900,000 21,226,394 26.50 2014-10-31
1872 2014-11-03 878,996 60,000 0.40 219,900,000 23,644,992 26.90 2014-10-30
1873 2014-10-31 818,996 86,000 0.37 219,900,000 22,727,139 27.75 2014-10-29
1874 2014-10-30 732,996 100,000 0.33 219,900,000 20,413,939 27.85 2014-10-28
1875 2014-10-29 632,996 46,000 0.29 219,900,000 17,312,441 27.35 2014-10-27
1876 2014-10-28 586,996 8,000 0.27 219,900,000 16,289,139 27.75 2014-10-24
1877 2014-10-27 578,996 -44,000 0.26 219,900,000 15,517,093 26.80 2014-10-23
1878 2014-10-24 622,996 8,000 0.28 219,900,000 17,225,839 27.65 2014-10-22
1879 2014-10-23 614,996 -8,330 0.28 219,900,000 17,035,389 27.70 2014-10-21
1880 2014-10-22 623,326 -200,000 0.28 219,900,000 17,359,629 27.85 2014-10-20
1881 2014-10-21 823,326 -175,000 0.37 219,900,000 22,682,631 27.55 2014-10-17
1882 2014-10-20 998,326 210,057 0.45 219,900,000 27,653,630 27.70 2014-10-16
1883 2014-10-17 788,269 203,560 0.36 219,900,000 21,992,705 27.90 2014-10-15
1884 2014-10-16 584,709 -13,621 0.27 219,900,000 15,670,201 26.80 2014-10-14
1885 2014-10-15 598,330 -10,000 0.27 219,900,000 16,184,827 27.05 2014-10-13
1886 2014-10-14 608,330 26,000 0.28 219,900,000 16,698,659 27.45 2014-10-10
1887 2014-10-13 582,330 -54,000 0.26 219,900,000 16,159,658 27.75 2014-10-09
1888 2014-10-10 636,330 -84,000 0.29 219,900,000 17,880,873 28.10 2014-10-08
1889 2014-10-09 720,330 -76,000 0.33 219,900,000 19,989,158 27.75 2014-10-07
1890 2014-10-08 796,330 -79,670 0.36 219,900,000 21,739,809 27.30 2014-10-06
1891 2014-10-07 876,000 -147,148 0.40 219,900,000 23,476,800 26.80 2014-10-03
1892 2014-10-06 1,023,148 29,148 0.47 219,900,000 27,215,737 26.60 2014-09-30
1893 2014-10-03 994,000 784,999 0.45 219,900,000 26,042,800 26.20 2014-09-29
1894 2014-09-30 209,001 -4,000 0.10 219,900,000 5,548,977 26.55 2014-09-26
1895 2014-09-29 213,001 -6,000 0.10 219,900,000 5,612,576 26.35 2014-09-25
1896 2014-09-26 219,001 29,901 0.10 219,900,000 5,836,377 26.65 2014-09-24
1897 2014-09-25 189,100 -1,193,900 0.09 219,900,000 4,916,600 26.00 2014-09-23
1898 2014-09-24 1,383,000 2,000 0.63 219,900,000 36,442,050 26.35 2014-09-22
1899 2014-09-23 1,381,000 265,000 0.63 219,900,000 35,906,000 26.00 2014-09-19
1900 2014-09-22 1,116,000 22,000 0.51 219,900,000 29,016,000 26.00 2014-09-18
1901 2014-09-19 1,094,000 -2,000 0.50 219,900,000 29,538,000 27.00 2014-09-17
1902 2014-09-18 1,096,000 18,000 0.50 219,900,000 28,824,800 26.30 2014-09-16
1903 2014-09-17 1,078,000 118,000 0.49 219,900,000 28,297,500 26.25 2014-09-15
1904 2014-09-16 960,000 12,000 0.44 219,900,000 26,304,000 27.40 2014-09-12
1905 2014-09-15 948,000 -4,000 0.43 219,900,000 26,544,000 28.00 2014-09-11
1906 2014-09-12 952,000 80,000 0.43 219,900,000 26,608,400 27.95 2014-09-10
1907 2014-09-11 872,000 68,000 0.40 219,900,000 24,459,600 28.05 2014-09-08
1908 2014-09-10 804,000 -2,000 0.37 219,900,000 22,632,600 28.15 2014-09-05
1909 2014-09-08 806,000 -22,000 0.37 219,900,000 23,091,900 28.65 2014-09-04
1910 2014-09-05 828,000 -193,000 0.38 219,900,000 23,018,400 27.80 2014-09-03
1911 2014-09-04 1,021,000 -54,000 0.46 219,900,000 26,954,400 26.40 2014-09-02
1912 2014-09-03 1,075,000 228,000 0.49 219,900,000 28,272,500 26.30 2014-09-01
1913 2014-09-02 847,000 64,000 0.39 219,900,000 22,869,000 27.00 2014-08-29
1914 2014-09-01 783,000 -26,000 0.36 219,900,000 21,062,700 26.90 2014-08-28
1915 2014-08-29 809,000 -42,000 0.37 219,900,000 21,883,450 27.05 2014-08-27
1916 2014-08-28 851,000 6,000 0.39 219,900,000 23,487,600 27.60 2014-08-26
1917 2014-08-27 845,000 20,000 0.38 219,900,000 22,772,750 26.95 2014-08-25
1918 2014-08-26 825,000 -152,000 0.38 219,900,000 22,398,750 27.15 2014-08-22
1919 2014-08-25 977,000 -2,000 0.44 219,900,000 25,402,000 26.00 2014-08-21
1920 2014-08-22 979,000 132,000 0.45 219,900,000 25,454,000 26.00 2014-08-20
1921 2014-08-21 847,000 -8,000 0.39 219,900,000 22,445,500 26.50 2014-08-19
1922 2014-08-20 855,000 -10,000 0.39 219,900,000 23,598,000 27.60 2014-08-18
1923 2014-08-19 865,000 48,000 0.39 219,900,000 23,614,500 27.30 2014-08-15
1924 2014-08-18 817,000 60,000 0.37 219,900,000 21,691,350 26.55 2014-08-14
1925 2014-08-15 757,000 -12,000 0.34 219,900,000 20,211,900 26.70 2014-08-13
1926 2014-08-13 769,000 24,000 0.35 219,900,000 20,686,100 26.90 2014-08-11
1927 2014-08-12 745,000 8,000 0.34 219,900,000 19,668,000 26.40 2014-08-08
1928 2014-08-11 737,000 10,000 0.34 219,900,000 19,604,200 26.60 2014-08-07
1929 2014-08-08 727,000 14,000 0.33 219,900,000 19,374,550 26.65 2014-08-06
1930 2014-08-07 713,000 96,000 0.32 219,900,000 18,680,600 26.20 2014-08-05
1931 2014-08-06 617,000 56,000 0.28 219,900,000 16,381,350 26.55 2014-08-04
1932 2014-08-05 561,000 38,000 0.26 219,900,000 15,034,800 26.80 2014-08-01
1933 2014-08-04 523,000 -26,000 0.24 219,900,000 12,970,400 24.80 2014-07-31
1934 2014-08-01 549,000 14,000 0.25 219,900,000 13,148,550 23.95 2014-07-30
1935 2014-07-31 535,000 -14,000 0.24 219,900,000 12,759,750 23.85 2014-07-29
1936 2014-07-30 549,000 -149,000 0.25 219,900,000 13,230,900 24.10 2014-07-28
1937 2014-07-29 698,000 -10,000 0.32 219,900,000 16,437,900 23.55 2014-07-25
1938 2014-07-28 708,000 -14,000 0.32 219,900,000 16,956,600 23.95 2014-07-24
1939 2014-07-25 722,000 -10,000 0.33 219,900,000 17,328,000 24.00 2014-07-23
1940 2014-07-23 732,000 -10,000 0.33 219,900,000 17,458,200 23.85 2014-07-21
1941 2014-07-22 742,000 112,000 0.34 219,900,000 17,733,800 23.90 2014-07-18
1942 2014-07-21 630,000 6,000 0.29 219,900,000 14,805,000 23.50 2014-07-17
1943 2014-07-17 624,000 -4,000 0.28 219,900,000 15,163,200 24.30 2014-07-15
1944 2014-07-16 628,000 18,000 0.29 219,900,000 15,574,400 24.80 2014-07-14
1945 2014-07-15 610,000 8,000 0.28 219,900,000 14,701,000 24.10 2014-07-11
1946 2014-07-14 602,000 24,000 0.27 219,900,000 14,628,600 24.30 2014-07-10
1947 2014-07-11 578,000 14,000 0.26 219,900,000 13,929,800 24.10 2014-07-09
1948 2014-07-10 564,000 82,000 0.26 219,900,000 13,761,600 24.40 2014-07-08
1949 2014-07-09 482,000 34,000 0.22 219,900,000 11,929,500 24.75 2014-07-07
1950 2014-07-08 448,000 24,000 0.20 219,900,000 11,200,000 25.00 2014-07-04
1951 2014-07-07 424,000 46,000 0.19 219,900,000 10,600,000 25.00 2014-07-03
1952 2014-07-04 378,000 8,000 0.17 219,900,000 8,618,400 22.80 2014-07-02
1953 2014-07-03 370,000 8,000 0.17 219,900,000 8,399,000 22.70 2014-06-30
1954 2014-07-02 362,000 56,000 0.16 219,900,000 8,199,300 22.65 2014-06-27
1955 2014-06-30 306,000 -19,000 0.14 219,900,000 7,022,700 22.95 2014-06-26
1956 2014-06-27 325,000 -10,000 0.15 219,900,000 7,523,750 23.15 2014-06-25
1957 2014-06-25 335,000 -9,350 0.15 219,900,000 7,654,750 22.85 2014-06-23
1958 2014-06-24 344,350 12,000 0.16 219,900,000 7,868,398 22.85 2014-06-20
1959 2014-06-23 332,350 -14,000 0.15 219,900,000 7,544,345 22.70 2014-06-19
1960 2014-06-20 346,350 2,000 0.16 219,900,000 8,104,590 23.40 2014-06-18
1961 2014-06-19 344,350 10,000 0.16 219,900,000 7,937,268 23.05 2014-06-17
1962 2014-06-18 334,350 22,000 0.15 219,900,000 8,225,010 24.60 2014-06-16
1963 2014-06-17 312,350 26,000 0.14 219,900,000 7,480,783 23.95 2014-06-13
1964 2014-06-16 286,350 52,000 0.13 219,900,000 6,872,400 24.00 2014-06-12
1965 2014-06-13 234,350 97,000 0.11 219,900,000 5,671,270 24.20 2014-06-11
1966 2014-06-12 137,350 55,350 0.06 219,900,000 3,385,678 24.65 2014-06-10
1967 2014-06-11 82,000 4,000 0.04 219,900,000 2,041,800 24.90 2014-06-09
1968 2014-06-10 78,000 -4,000 0.04 219,900,000 1,852,500 23.75 2014-06-06
1969 2014-06-09 82,000 -2,000 0.04 219,900,000 1,959,800 23.90 2014-06-05
1970 2014-06-06 84,000 4,000 0.04 219,900,000 1,978,200 23.55 2014-06-04
1971 2014-06-05 80,000 -4,000 0.04 219,900,000 1,940,000 24.25 2014-06-03
1972 2014-06-04 84,000 -70,000 0.04 219,900,000 2,011,800 23.95 2014-05-30
1973 2014-06-03 154,000 1,000 0.07 219,900,000 3,565,100 23.15 2014-05-29
1974 2014-05-30 153,000 24,000 0.07 219,900,000 3,473,100 22.70 2014-05-28
1975 2014-05-29 129,000 10,000 0.06 219,900,000 3,012,150 23.35 2014-05-27
1976 2014-05-28 119,000 -18,000 0.05 219,900,000 2,790,550 23.45 2014-05-26
1977 2014-05-27 137,000 8,000 0.06 219,900,000 3,075,650 22.45 2014-05-23
1978 2014-05-26 129,000 -26,000 0.06 219,900,000 2,870,250 22.25 2014-05-22
1979 2014-05-23 155,000 -4,000 0.07 219,900,000 3,410,000 22.00 2014-05-21
1980 2014-05-22 159,000 -18,000 0.07 219,900,000 3,490,050 21.95 2014-05-20
1981 2014-05-21 177,000 -50,000 0.08 219,900,000 3,867,450 21.85 2014-05-19
1982 2014-05-20 227,000 -10,000 0.10 219,900,000 5,005,350 22.05 2014-05-16
1983 2014-05-19 237,000 6,000 0.11 219,900,000 5,190,300 21.90 2014-05-15
1984 2014-05-16 231,000 40,000 0.11 219,900,000 5,128,200 22.20 2014-05-14
1985 2014-05-15 191,000 20,000 0.09 219,900,000 4,163,800 21.80 2014-05-13
1986 2014-05-14 171,000 -21,000 0.08 219,900,000 3,736,350 21.85 2014-05-12
1987 2014-05-13 192,000 22,000 0.09 219,900,000 4,166,400 21.70 2014-05-09
1988 2014-05-12 170,000 12,000 0.08 219,900,000 3,655,000 21.50 2014-05-08
1989 2014-05-09 158,000 -2,000 0.07 219,900,000 3,428,600 21.70 2014-05-07
1990 2014-05-08 160,000 12,000 0.07 219,900,000 3,592,000 22.45 2014-05-05
1991 2014-05-07 148,000 2,000 0.07 219,900,000 3,374,400 22.80 2014-05-02
1992 2014-05-05 146,000 -54,000 0.07 219,900,000 3,372,600 23.10 2014-04-30
1993 2014-05-02 200,000 -21,000 0.09 219,900,000 4,590,000 22.95 2014-04-29
1994 2014-04-30 221,000 10,000 0.10 219,900,000 4,906,200 22.20 2014-04-28
1995 2014-04-29 211,000 10,000 0.10 219,900,000 4,884,650 23.15 2014-04-25
1996 2014-04-28 201,000 -40,000 0.09 219,900,000 4,623,000 23.00 2014-04-24
1997 2014-04-25 241,000 -2,000 0.11 219,900,000 5,687,600 23.60 2014-04-23
1998 2014-04-24 243,000 12,000 0.11 219,900,000 5,759,100 23.70 2014-04-22
1999 2014-04-22 231,000 16,000 0.11 219,900,000 5,440,050 23.55 2014-04-16
2000 2014-04-17 215,000 -100,000 0.10 219,900,000 5,074,000 23.60 2014-04-15
2001 2014-04-16 315,000 24,000 0.14 219,900,000 7,638,750 24.25 2014-04-14
2002 2014-04-15 291,000 196,000 0.13 219,900,000 7,216,800 24.80 2014-04-11
2003 2014-04-14 95,000 -78,000 0.04 219,900,000 2,422,500 25.50 2014-04-10
2004 2014-04-11 173,000 106,000 0.08 219,900,000 4,212,550 24.35 2014-04-09
2005 2014-04-10 67,000 -9,000 0.03 219,900,000 1,641,500 24.50 2014-04-08
2006 2014-04-09 76,000 -74,000 0.03 219,900,000 1,854,400 24.40 2014-04-07
2007 2014-04-08 150,000 -72,000 0.07 219,900,000 3,795,000 25.30 2014-04-04
2008 2014-04-07 222,000 2,000 0.10 219,900,000 6,016,200 27.10 2014-04-03
2009 2014-04-04 220,000 30,000 0.10 219,900,000 6,050,000 27.50 2014-04-02
2010 2014-04-03 190,000 -20,000 0.09 219,900,000 5,263,000 27.70 2014-04-01
2011 2014-04-02 210,000 -46,000 0.10 219,900,000 5,523,000 26.30 2014-03-31
2012 2014-04-01 256,000 28,000 0.12 219,900,000 6,540,800 25.55 2014-03-28
2013 2014-03-31 228,000 16,000 0.10 219,900,000 5,768,400 25.30 2014-03-27
2014 2014-03-28 212,000 -22,000 0.10 219,900,000 5,649,800 26.65 2014-03-26
2015 2014-03-27 234,000 30,000 0.11 219,900,000 6,107,400 26.10 2014-03-25
2016 2014-03-26 204,000 -12,000 0.09 219,900,000 5,375,400 26.35 2014-03-24
2017 2014-03-25 216,000 -30,000 0.10 219,900,000 5,767,200 26.70 2014-03-21
2018 2014-03-24 246,000 16,000 0.11 219,900,000 6,629,700 26.95 2014-03-20
2019 2014-03-21 230,000 -20,000 0.10 219,900,000 6,359,500 27.65 2014-03-19
2020 2014-03-20 250,000 -92,000 0.11 219,900,000 7,000,000 28.00 2014-03-18
2021 2014-03-19 342,000 34,000 0.16 219,900,000 8,669,700 25.35 2014-03-17
2022 2014-03-18 308,000 -14,000 0.14 219,900,000 7,792,400 25.30 2014-03-14
2023 2014-03-17 322,000 -25,000 0.15 219,900,000 8,516,900 26.45 2014-03-13
2024 2014-03-14 347,000 -16,000 0.16 219,900,000 9,091,400 26.20 2014-03-12
2025 2014-03-13 363,000 17,000 0.17 219,900,000 9,728,400 26.80 2014-03-11
2026 2014-03-12 346,000 94,000 0.16 219,900,000 8,961,400 25.90 2014-03-10
2027 2014-03-11 252,000 -22,000 0.11 219,900,000 6,678,000 26.50 2014-03-07
2028 2014-03-10 274,000 28,000 0.12 219,900,000 7,521,300 27.45 2014-03-06
2029 2014-03-06 246,000 48,000 0.11 219,900,000 7,121,700 28.95 2014-03-04
2030 2014-03-05 198,000 24,000 0.09 219,900,000 4,959,900 25.05 2014-03-03
2031 2014-03-04 174,000 2,000 0.08 219,900,000 4,358,700 25.05 2014-02-28
2032 2014-03-03 172,000 -38,000 0.08 219,900,000 4,446,200 25.85 2014-02-27
2033 2014-02-28 210,000 6,000 0.10 219,900,000 5,250,000 25.00 2014-02-26
2034 2014-02-27 204,000 -34,000 0.09 219,900,000 5,140,800 25.20 2014-02-25
2035 2014-02-26 238,000 -2,000 0.11 219,900,000 5,890,500 24.75 2014-02-24
2036 2014-02-25 240,000 31,080 0.11 219,900,000 5,964,000 24.85 2014-02-21
2037 2014-02-24 208,920 32,000 0.10 219,900,000 5,285,676 25.30 2014-02-20
2038 2014-02-21 176,920 24,000 0.08 219,900,000 4,591,074 25.95 2014-02-19
2039 2014-02-20 152,920 30,000 0.07 219,900,000 4,006,504 26.20 2014-02-18
2040 2014-02-19 122,920 -12,000 0.06 219,900,000 3,226,650 26.25 2014-02-17
2041 2014-02-18 134,920 8,000 0.06 219,900,000 3,622,602 26.85 2014-02-14
2042 2014-02-17 126,920 -8,000 0.06 219,900,000 3,363,380 26.50 2014-02-13
2043 2014-02-14 134,920 -24,000 0.06 219,900,000 3,622,602 26.85 2014-02-12
2044 2014-02-13 158,920 -56,000 0.07 219,900,000 4,131,920 26.00 2014-02-11
2045 2014-02-12 214,920 -1,080 0.10 219,900,000 5,437,476 25.30 2014-02-10
2046 2014-02-11 216,000 10,000 0.10 219,900,000 5,173,200 23.95 2014-02-07
2047 2014-02-10 206,000 -28,000 0.09 219,900,000 5,067,600 24.60 2014-02-06
2048 2014-02-07 234,000 -28,000 0.11 219,900,000 5,616,000 24.00 2014-02-05
2049 2014-02-06 262,000 -36,000 0.12 219,900,000 6,314,200 24.10 2014-02-04
2050 2014-02-05 298,000 22,000 0.14 219,900,000 7,479,800 25.10 2014-01-29
2051 2014-02-04 276,000 -92,000 0.13 219,900,000 6,941,400 25.15 2014-01-28
2052 2014-01-29 368,000 -54,000 0.17 219,900,000 8,832,000 24.00 2014-01-27
2053 2014-01-28 422,000 -26,000 0.19 219,900,000 10,465,600 24.80 2014-01-24
2054 2014-01-27 448,000 -46,000 0.20 219,900,000 11,334,400 25.30 2014-01-23
2055 2014-01-24 494,000 -14,000 0.22 219,900,000 12,251,200 24.80 2014-01-22
2056 2014-01-23 508,000 74,000 0.23 219,900,000 12,141,200 23.90 2014-01-21
2057 2014-01-22 434,000 30,000 0.20 219,900,000 10,567,900 24.35 2014-01-20
2058 2014-01-21 404,000 76,000 0.18 219,900,000 10,221,200 25.30 2014-01-17
2059 2014-01-20 328,000 12,000 0.15 219,900,000 8,396,800 25.60 2014-01-16
2060 2014-01-17 316,000 -4,000 0.14 219,900,000 8,168,600 25.85 2014-01-15
2061 2014-01-16 320,000 -32,000 0.15 219,900,000 8,320,000 26.00 2014-01-14
2062 2014-01-15 352,000 6,000 0.16 219,900,000 9,169,600 26.05 2014-01-13
2063 2014-01-14 346,000 -26,000 0.16 219,900,000 8,978,700 25.95 2014-01-10
2064 2014-01-13 372,000 50,977 0.17 219,900,000 9,709,200 26.10 2014-01-09
2065 2014-01-10 321,023 -4,000 0.15 219,900,000 8,507,110 26.50 2014-01-08
2066 2014-01-09 325,023 40,000 0.15 219,900,000 8,710,616 26.80 2014-01-07
2067 2014-01-08 285,023 -4,000 0.13 219,900,000 7,681,370 26.95 2014-01-06
2068 2014-01-07 289,023 -52,000 0.13 219,900,000 8,121,546 28.10 2014-01-03
2069 2014-01-03 341,023 -10,000 0.16 219,900,000 9,326,979 27.35 2013-12-30
2070 2014-01-02 351,023 -12,000 0.16 219,900,000 9,758,439 27.80 2013-12-27
2071 2013-12-30 363,023 113,053 0.17 219,900,000 10,291,702 28.35 2013-12-23
2072 2013-12-27 249,970 -40,000 0.11 219,900,000 6,974,163 27.90 2013-12-20
2073 2013-12-23 289,970 -2,030 0.13 219,900,000 8,061,166 27.80 2013-12-19
2074 2013-12-20 292,000 -48,000 0.13 219,900,000 8,117,600 27.80 2013-12-18
2075 2013-12-19 340,000 -2,000 0.15 219,900,000 9,741,000 28.65 2013-12-17
2076 2013-12-18 342,000 3,395 0.16 219,900,000 9,866,700 28.85 2013-12-16
2077 2013-12-10 338,605 14,605 0.15 219,900,000 10,445,964 30.85 2013-12-06
2078 2013-12-09 324,000 8,000 0.15 219,900,000 9,963,000 30.75 2013-12-05
2079 2013-12-06 316,000 40,000 0.14 219,900,000 9,085,000 28.75 2013-12-04
2080 2013-12-05 276,000 -6,000 0.13 219,900,000 8,004,000 29.00 2013-12-03
2081 2013-12-04 282,000 -70,000 0.13 219,900,000 8,220,300 29.15 2013-12-02
2082 2013-12-03 352,000 -26,000 0.16 219,900,000 10,348,800 29.40 2013-11-29
2083 2013-12-02 378,000 14,000 0.17 219,900,000 10,697,400 28.30 2013-11-28
2084 2013-11-29 364,000 58,000 0.17 219,900,000 9,555,000 26.25 2013-11-27
2085 2013-11-28 306,000 40,000 0.14 219,900,000 7,879,500 25.75 2013-11-26
2086 2013-11-27 266,000 94,000 0.12 219,900,000 7,009,100 26.35 2013-11-25
2087 2013-11-26 172,000 -32,000 0.08 219,900,000 4,601,000 26.75 2013-11-22
2088 2013-11-25 204,000 -10,000 0.09 219,900,000 5,701,800 27.95 2013-11-21
2089 2013-11-22 214,000 18,000 0.10 219,900,000 5,949,200 27.80 2013-11-20
2090 2013-11-21 196,000 28,000 0.09 219,900,000 5,429,200 27.70 2013-11-19
2091 2013-11-20 168,000 26,000 0.08 219,900,000 4,712,400 28.05 2013-11-18
2092 2013-11-19 142,000 -52,000 0.06 219,900,000 3,940,500 27.75 2013-11-15
2093 2013-11-18 194,000 -14,000 0.09 219,900,000 5,402,900 27.85 2013-11-14
2094 2013-11-15 208,000 -92,000 0.09 219,900,000 5,678,400 27.30 2013-11-13
2095 2013-11-14 300,000 -138,000 0.14 219,900,000 8,355,000 27.85 2013-11-12
2096 2013-11-13 438,000 -52,000 0.20 219,900,000 11,760,300 26.85 2013-11-11
2097 2013-11-12 490,000 224,000 0.22 219,900,000 12,495,000 25.50 2013-11-08
2098 2013-11-11 266,000 58,000 0.12 219,900,000 6,889,400 25.90 2013-11-07
2099 2013-11-08 208,000 -38,000 0.09 219,900,000 5,907,200 28.40 2013-11-06
2100 2013-11-07 246,000 -76,000 0.11 219,900,000 6,986,400 28.40 2013-11-05
2101 2013-11-06 322,000 -2,000 0.15 219,900,000 9,177,000 28.50 2013-11-04
2102 2013-11-05 324,000 -86,001 0.15 219,900,000 9,234,000 28.50 2013-11-01
2103 2013-11-04 410,001 -6,000 0.19 219,900,000 11,521,028 28.10 2013-10-31
2104 2013-11-01 416,001 -78,000 0.19 219,900,000 13,728,033 33.00 2013-10-30
2105 2013-10-31 494,001 -50,000 0.22 219,900,000 16,055,033 32.50 2013-10-29
2106 2013-10-30 544,001 -16,000 0.25 219,900,000 18,142,433 33.35 2013-10-28
2107 2013-10-29 560,001 -16,000 0.25 219,900,000 18,088,032 32.30 2013-10-25
2108 2013-10-28 576,001 164,000 0.26 219,900,000 19,296,034 33.50 2013-10-24
2109 2013-10-25 412,001 128,000 0.19 219,900,000 13,678,433 33.20 2013-10-23
2110 2013-10-24 284,001 -28,000 0.13 219,900,000 10,153,036 35.75 2013-10-22
2111 2013-10-23 312,001 116,000 0.14 219,900,000 11,122,836 35.65 2013-10-21
2112 2013-10-22 196,001 4,000 0.09 219,900,000 7,056,036 36.00 2013-10-18
2113 2013-10-21 192,001 -4,000 0.09 219,900,000 6,912,036 36.00 2013-10-17
2114 2013-10-18 196,001 4,000 0.09 219,900,000 7,056,036 36.00 2013-10-16
2115 2013-10-17 192,001 -26,000 0.09 219,900,000 7,017,637 36.55 2013-10-15
2116 2013-10-16 218,001 -96,000 0.10 219,900,000 8,066,037 37.00 2013-10-11
2117 2013-10-15 314,001 24,000 0.14 219,900,000 11,037,135 35.15 2013-10-10
2118 2013-10-11 290,001 -2,000 0.13 219,900,000 10,077,535 34.75 2013-10-09
2119 2013-10-10 292,001 32,000 0.13 219,900,000 10,234,635 35.05 2013-10-08
2120 2013-10-09 260,001 18,000 0.12 219,900,000 9,048,035 34.80 2013-10-07
2121 2013-10-08 242,001 8,000 0.11 219,900,000 8,542,635 35.30 2013-10-04
2122 2013-10-07 234,001 10,000 0.11 219,900,000 8,377,236 35.80 2013-10-03
2123 2013-10-04 224,001 -24,000 0.10 219,900,000 7,929,635 35.40 2013-10-02
2124 2013-10-03 248,001 -96,000 0.11 219,900,000 8,419,634 33.95 2013-09-30
2125 2013-10-02 344,001 78,000 0.16 219,900,000 11,420,833 33.20 2013-09-27
2126 2013-09-30 266,001 -182,000 0.12 219,900,000 8,684,933 32.65 2013-09-26
2127 2013-09-27 448,001 198,000 0.20 219,900,000 13,977,631 31.20 2013-09-25
2128 2013-09-26 250,001 120,000 0.11 219,900,000 7,412,530 29.65 2013-09-24
2129 2013-09-25 130,001 -86,000 0.06 219,900,000 3,802,529 29.25 2013-09-23
2130 2013-09-24 216,001 14,000 0.10 219,900,000 6,199,229 28.70 2013-09-19
2131 2013-09-23 202,001 -1,198,999 0.09 219,900,000 5,726,728 28.35 2013-09-18
2132 2013-09-19 1,401,000 -460,001 0.64 219,900,000 39,858,450 28.45 2013-09-17
2133 2013-09-18 1,861,001 1,591,000 0.85 219,900,000 53,038,529 28.50 2013-09-16
2134 2013-09-17 270,001 -16,000 0.12 219,900,000 7,479,028 27.70 2013-09-13
2135 2013-09-13 286,001 24,000 0.13 219,900,000 8,179,629 28.60 2013-09-11
2136 2013-09-12 262,001 -10,000 0.12 219,900,000 7,427,728 28.35 2013-09-10
2137 2013-09-11 272,001 -24,000 0.12 219,900,000 7,806,429 28.70 2013-09-09
2138 2013-09-10 296,001 -10,000 0.13 219,900,000 8,746,830 29.55 2013-09-06
2139 2013-09-09 306,001 -52,000 0.14 219,900,000 9,057,630 29.60 2013-09-05
2140 2013-09-06 358,001 -60,000 0.16 219,900,000 10,740,030 30.00 2013-09-04
2141 2013-09-05 418,001 20,000 0.19 219,900,000 12,581,830 30.10 2013-09-03
2142 2013-09-04 398,001 31,001 0.18 219,900,000 11,701,229 29.40 2013-09-02
2143 2013-09-03 367,000 -43,001 0.17 219,900,000 10,679,700 29.10 2013-08-30
2144 2013-09-02 410,001 40,000 0.19 219,900,000 12,156,530 29.65 2013-08-29
2145 2013-08-30 370,001 -82,000 0.17 219,900,000 11,192,530 30.25 2013-08-28
2146 2013-08-29 452,001 80,000 0.21 219,900,000 13,560,030 30.00 2013-08-27
2147 2013-08-28 372,001 68,000 0.17 219,900,000 11,234,430 30.20 2013-08-26
2148 2013-08-27 304,001 -22,000 0.14 219,900,000 8,557,628 28.15 2013-08-23
2149 2013-08-26 326,001 -52,000 0.15 219,900,000 9,193,228 28.20 2013-08-22
2150 2013-08-23 378,001 36,000 0.17 219,900,000 10,584,028 28.00 2013-08-21
2151 2013-08-22 342,001 -150,000 0.16 219,900,000 9,627,328 28.15 2013-08-20
2152 2013-08-21 492,001 130,000 0.22 219,900,000 14,292,629 29.05 2013-08-19
2153 2013-08-20 362,001 -10,000 0.16 219,900,000 10,715,230 29.60 2013-08-16
2154 2013-08-19 372,001 -14,000 0.17 219,900,000 11,048,430 29.70 2013-08-15
2155 2013-08-16 386,001 4,000 0.18 219,900,000 11,483,530 29.75 2013-08-13
2156 2013-08-15 382,001 -44,000 0.17 219,900,000 11,383,630 29.80 2013-08-12
2157 2013-08-13 426,001 38,000 0.19 219,900,000 12,716,130 29.85 2013-08-09
2158 2013-08-12 388,001 16,000 0.18 219,900,000 11,543,030 29.75 2013-08-08
2159 2013-08-09 372,001 -38,000 0.17 219,900,000 11,197,230 30.10 2013-08-07
2160 2013-08-08 410,001 38,000 0.19 219,900,000 12,402,530 30.25 2013-08-06
2161 2013-08-07 372,001 12,000 0.17 219,900,000 11,029,830 29.65 2013-08-05
2162 2013-08-06 360,001 -272,000 0.16 219,900,000 10,800,030 30.00 2013-08-02
2163 2013-08-05 632,001 258,000 0.29 219,900,000 18,896,830 29.90 2013-08-01
2164 2013-08-02 374,001 -20,000 0.17 219,900,000 11,107,830 29.70 2013-07-31
2165 2013-08-01 394,001 -38,000 0.18 219,900,000 11,682,130 29.65 2013-07-30
2166 2013-07-31 432,001 -28,000 0.20 219,900,000 12,808,830 29.65 2013-07-29
2167 2013-07-30 460,001 4,000 0.21 219,900,000 13,892,030 30.20 2013-07-26
2168 2013-07-29 456,001 -12,000 0.21 219,900,000 13,771,230 30.20 2013-07-25
2169 2013-07-26 468,001 146,660 0.21 219,900,000 14,227,230 30.40 2013-07-24
2170 2013-07-25 321,341 163,340 0.15 219,900,000 9,463,492 29.45 2013-07-23
2171 2013-07-24 158,001 2,000 0.07 219,900,000 4,566,229 28.90 2013-07-22
2172 2013-07-23 156,001 -8,000 0.07 219,900,000 4,430,428 28.40 2013-07-19
2173 2013-07-22 164,001 -372,000 0.07 219,900,000 4,698,629 28.65 2013-07-18
2174 2013-07-19 536,001 74,000 0.24 219,900,000 15,838,830 29.55 2013-07-17
2175 2013-07-18 462,001 439,000 0.21 219,900,000 13,444,229 29.10 2013-07-16
2176 2013-07-17 23,001 14,000 0.01 219,900,000 658,979 28.65 2013-07-15
2177 2013-07-16 9,001 -24,000 0.00 219,900,000 258,329 28.70 2013-07-12
2178 2013-07-15 33,001 -97,000 0.02 219,900,000 919,078 27.85 2013-07-11
2179 2013-07-12 130,001 -376,000 0.06 219,900,000 3,510,027 27.00 2013-07-10
2180 2013-07-11 506,001 -179,283 0.23 219,900,000 13,282,526 26.25 2013-07-09
2181 2013-07-10 685,284 420,000 0.31 219,900,000 17,611,799 25.70 2013-07-08
2182 2013-07-09 265,284 9,999 0.12 219,900,000 7,162,668 27.00 2013-07-05
2183 2013-07-08 255,285 -22,000 0.12 219,900,000 7,071,395 27.70 2013-07-04
2184 2013-07-05 277,285 10,000 0.13 219,900,000 7,736,252 27.90 2013-07-03
2185 2013-07-04 267,285 -32,000 0.12 219,900,000 7,443,887 27.85 2013-07-02
2186 2013-07-03 299,285 -56,000 0.14 219,900,000 8,439,837 28.20 2013-06-28
2187 2013-07-02 355,285 -24,000 0.16 219,900,000 9,752,573 27.45 2013-06-27
2188 2013-06-28 379,285 -22,000 0.17 219,900,000 10,354,481 27.30 2013-06-26
2189 2013-06-27 401,285 22,000 0.18 219,900,000 10,373,217 25.85 2013-06-25
2190 2013-06-26 379,285 212,000 0.17 219,900,000 9,633,839 25.40 2013-06-24
2191 2013-06-25 167,285 -172,000 0.08 219,900,000 4,516,695 27.00 2013-06-21
2192 2013-06-24 339,285 168,000 0.15 219,900,000 9,839,265 29.00 2013-06-20
2193 2013-06-21 171,285 -16,000 0.08 219,900,000 5,181,371 30.25 2013-06-19
2194 2013-06-20 187,285 8,000 0.09 219,900,000 5,562,365 29.70 2013-06-18
2195 2013-06-19 179,285 58,000 0.08 219,900,000 5,333,729 29.75 2013-06-17
2196 2013-06-18 121,285 84,000 0.06 219,900,000 3,583,972 29.55 2013-06-14
2197 2013-06-17 37,285 -18,000 0.02 219,900,000 1,101,772 29.55 2013-06-13
2198 2013-06-14 55,285 -716 0.03 219,900,000 1,641,965 29.70 2013-06-11
2199 2013-06-13 56,001 54,000 0.03 219,900,000 1,668,830 29.80 2013-06-10
2200 2013-06-11 2,001 -19,100 0.00 219,900,000 60,230 30.10 2013-06-07
2201 2013-06-10 21,101 14,000 0.01 219,900,000 656,241 31.10 2013-06-06
2202 2013-06-07 7,101 3,000 0.00 219,900,000 218,001 30.70 2013-06-05
2203 2013-06-06 4,101 -27,000 0.00 219,900,000 130,002 31.70 2013-06-04
2204 2013-06-05 31,101 7,100 0.01 219,900,000 928,365 29.85 2013-06-03
2205 2013-06-04 24,001 -10,000 0.01 219,900,000 742,831 30.95 2013-05-31
2206 2013-06-03 34,001 6,000 0.02 219,900,000 1,094,832 32.20 2013-05-30
2207 2013-05-31 28,001 -20,000 0.01 219,900,000 869,431 31.05 2013-05-29
2208 2013-05-30 48,001 -4,000 0.02 219,900,000 1,461,630 30.45 2013-05-28
2209 2013-05-29 52,001 -74,000 0.02 219,900,000 1,601,631 30.80 2013-05-27
2210 2013-05-28 126,001 102,000 0.06 219,900,000 3,773,730 29.95 2013-05-24
2211 2013-05-27 24,001 -34,000 0.01 219,900,000 710,430 29.60 2013-05-23
2212 2013-05-24 58,001 -2,000 0.03 219,900,000 1,713,930 29.55 2013-05-22
2213 2013-05-23 60,001 -8,000 0.03 219,900,000 1,782,030 29.70 2013-05-21
2214 2013-05-22 68,001 -8,000 0.03 219,900,000 1,982,229 29.15 2013-05-20
2215 2013-05-21 76,001 59,114 0.03 219,900,000 2,257,230 29.70 2013-05-16
2216 2013-05-20 16,887 8,000 0.01 219,900,000 533,629 31.60 2013-05-15
2217 2013-05-16 8,887 -10,000 0.00 219,900,000 279,941 31.50 2013-05-14
2218 2013-05-15 18,887 -104,000 0.01 219,900,000 585,497 31.00 2013-05-13
2219 2013-05-14 122,887 10,000 0.06 219,900,000 3,717,332 30.25 2013-05-10
2220 2013-05-13 112,887 -12,000 0.05 219,900,000 3,189,058 28.25 2013-05-09
2221 2013-05-09 124,887 34,000 0.06 219,900,000 3,403,171 27.25 2013-05-07
2222 2013-05-08 90,887 -6,000 0.04 219,900,000 2,499,393 27.50 2013-05-06
2223 2013-05-07 96,887 47,736 0.04 219,900,000 2,669,237 27.55 2013-05-03
2224 2013-05-06 49,151 -78,000 0.02 219,900,000 1,322,162 26.90 2013-05-02
2225 2013-05-03 127,151 28,000 0.06 219,900,000 3,229,635 25.40 2013-04-30
2226 2013-05-02 99,151 -18,000 0.05 219,900,000 2,473,817 24.95 2013-04-29
2227 2013-04-30 117,151 -44,000 0.05 219,900,000 3,192,365 27.25 2013-04-26
2228 2013-04-29 161,151 -80,000 0.07 219,900,000 4,238,271 26.30 2013-04-25
2229 2013-04-26 241,151 14,000 0.11 219,900,000 7,017,494 29.10 2013-04-24
2230 2013-04-25 227,151 -8,000 0.10 219,900,000 6,314,798 27.80 2013-04-23
2231 2013-04-24 235,151 21,150 0.11 219,900,000 6,631,258 28.20 2013-04-22
2232 2013-04-23 214,001 4,000 0.10 219,900,000 5,959,928 27.85 2013-04-19
2233 2013-04-22 210,001 -44,000 0.10 219,900,000 5,785,528 27.55 2013-04-18
2234 2013-04-19 254,001 -66,000 0.12 219,900,000 7,010,428 27.60 2013-04-17
2235 2013-04-18 320,001 -8,000 0.15 219,900,000 8,160,026 25.50 2013-04-16
2236 2013-04-17 328,001 110,000 0.15 219,900,000 8,347,625 25.45 2013-04-15
2237 2013-04-16 218,001 12,000 0.10 219,900,000 5,471,825 25.10 2013-04-12
2238 2013-04-15 206,001 -80,000 0.09 219,900,000 5,139,725 24.95 2013-04-11
2239 2013-04-12 286,001 -56,000 0.13 219,900,000 7,293,026 25.50 2013-04-10
2240 2013-04-11 342,001 2,000 0.16 219,900,000 8,703,925 25.45 2013-04-09
2241 2013-04-10 340,001 12,000 0.15 219,900,000 8,636,025 25.40 2013-04-08
2242 2013-04-09 328,001 118,000 0.15 219,900,000 7,921,224 24.15 2013-04-05
2243 2013-04-08 210,001 -36,000 0.10 219,900,000 5,491,526 26.15 2013-04-03
2244 2013-04-05 246,001 22,000 0.11 219,900,000 6,383,726 25.95 2013-04-02
2245 2013-04-03 224,001 -6,300 0.10 219,900,000 5,824,026 26.00 2013-03-28
2246 2013-04-02 230,301 5,100 0.10 219,900,000 5,884,191 25.55 2013-03-27
2247 2013-03-28 225,201 -94,850 0.10 219,900,000 6,035,387 26.80 2013-03-26
2248 2013-03-27 320,051 -20,000 0.15 219,900,000 8,081,288 25.25 2013-03-25
2249 2013-03-26 340,051 -72,850 0.15 219,900,000 8,535,280 25.10 2013-03-22
2250 2013-03-25 412,901 126,000 0.19 219,900,000 9,744,464 23.60 2013-03-21
2251 2013-03-22 286,901 6,000 0.13 219,900,000 6,641,758 23.15 2013-03-20
2252 2013-03-21 280,901 -22,000 0.13 219,900,000 6,250,047 22.25 2013-03-19
2253 2013-03-20 302,901 -64,000 0.14 219,900,000 6,739,547 22.25 2013-03-18
2254 2013-03-19 366,901 -118,000 0.17 219,900,000 8,291,963 22.60 2013-03-15
2255 2013-03-18 484,901 -76,000 0.22 219,900,000 10,740,557 22.15 2013-03-14
2256 2013-03-15 560,901 -58,000 0.26 219,900,000 12,311,777 21.95 2013-03-13
2257 2013-03-14 618,901 -22,000 0.28 219,900,000 13,553,932 21.90 2013-03-12
2258 2013-03-13 640,901 22,000 0.29 219,900,000 13,779,372 21.50 2013-03-11
2259 2013-03-12 618,901 138,000 0.28 219,900,000 13,615,822 22.00 2013-03-08
2260 2013-03-11 480,901 -32,000 0.22 219,900,000 10,988,588 22.85 2013-03-07
2261 2013-03-08 512,901 68,000 0.23 219,900,000 11,412,047 22.25 2013-03-06
2262 2013-03-07 444,901 6,000 0.20 219,900,000 9,787,822 22.00 2013-03-05
2263 2013-03-06 438,901 132,000 0.20 219,900,000 9,458,317 21.55 2013-03-04
2264 2013-03-05 306,901 92,000 0.14 219,900,000 5,831,119 19.00 2013-03-01
2265 2013-03-04 214,901 10,550 0.10 219,900,000 4,048,735 18.84 2013-02-28
2266 2013-03-01 204,351 -16,000 0.09 219,900,000 3,666,057 17.94 2013-02-27
2267 2013-02-28 220,351 -18,000 0.10 219,900,000 3,966,318 18.00 2013-02-26
2268 2013-02-27 238,351 -2,000 0.11 219,900,000 4,447,630 18.66 2013-02-25
2269 2013-02-26 240,351 -14,000 0.11 219,900,000 4,494,564 18.70 2013-02-22
2270 2013-02-25 254,351 4,000 0.12 219,900,000 4,751,277 18.68 2013-02-21
2271 2013-02-22 250,351 2,000 0.11 219,900,000 4,776,697 19.08 2013-02-20
2272 2013-02-21 248,351 40,000 0.11 219,900,000 4,594,494 18.50 2013-02-19
2273 2013-02-20 208,351 -28,000 0.09 219,900,000 3,958,669 19.00 2013-02-18
2274 2013-02-19 236,351 -24,000 0.11 219,900,000 4,490,669 19.00 2013-02-15
2275 2013-02-18 260,351 42,000 0.12 219,900,000 4,894,599 18.80 2013-02-14
2276 2013-02-15 218,351 -168,000 0.10 219,900,000 4,139,935 18.96 2013-02-08
2277 2013-02-14 386,351 322,000 0.18 219,900,000 7,217,037 18.68 2013-02-07
2278 2013-02-06 64,351 -16,000 0.03 219,900,000 1,175,049 18.26 2013-02-04
2279 2013-02-05 80,351 -4,000 0.04 219,900,000 1,452,746 18.08 2013-02-01
2280 2013-02-04 84,351 -2,550 0.04 219,900,000 1,516,631 17.98 2013-01-31
2281 2013-02-01 86,901 -36,000 0.04 219,900,000 1,543,362 17.76 2013-01-30
2282 2013-01-31 122,901 -8,000 0.06 219,900,000 2,158,142 17.56 2013-01-29
2283 2013-01-30 130,901 -82,000 0.06 219,900,000 2,251,497 17.20 2013-01-28
2284 2013-01-29 212,901 4,000 0.10 219,900,000 3,534,157 16.60 2013-01-25
2285 2013-01-28 208,901 -6,000 0.09 219,900,000 3,367,484 16.12 2013-01-24
2286 2013-01-25 214,901 -16,000 0.10 219,900,000 3,485,694 16.22 2013-01-23
2287 2013-01-24 230,901 -9,100 0.11 219,900,000 3,865,283 16.74 2013-01-22
2288 2013-01-23 240,001 8,000 0.11 219,900,000 4,036,817 16.82 2013-01-21
2289 2013-01-22 232,001 -28,000 0.11 219,900,000 4,004,337 17.26 2013-01-18
2290 2013-01-21 260,001 -56,000 0.12 219,900,000 4,508,417 17.34 2013-01-17
2291 2013-01-18 316,001 -40,000 0.14 219,900,000 5,334,097 16.88 2013-01-16
2292 2013-01-17 356,001 -116,000 0.16 219,900,000 6,016,417 16.90 2013-01-15
2293 2013-01-16 472,001 20,000 0.21 219,900,000 7,627,536 16.16 2013-01-14
2294 2013-01-15 452,001 -8,000 0.21 219,900,000 7,042,176 15.58 2013-01-11
2295 2013-01-14 460,001 -2,000 0.21 219,900,000 7,332,416 15.94 2013-01-10
2296 2013-01-11 462,001 -10,000 0.21 219,900,000 7,392,016 16.00 2013-01-09
2297 2013-01-10 472,001 240,000 0.21 219,900,000 7,438,736 15.76 2013-01-08
2298 2013-01-09 232,001 154,000 0.11 219,900,000 3,725,936 16.06 2013-01-07
2299 2013-01-07 78,001 30,000 0.04 219,900,000 1,170,015 15.00 2013-01-03
2300 2013-01-04 48,001 2,000 0.02 219,900,000 658,574 13.72 2013-01-02
2301 2013-01-03 46,001 -6,000 0.02 219,900,000 636,654 13.84 2012-12-28
2302 2012-12-28 52,001 2,000 0.02 219,900,000 719,694 13.84 2012-12-21
2303 2012-12-27 50,001 -28,000 0.02 219,900,000 685,014 13.70 2012-12-20
2304 2012-12-21 78,001 -12,000 0.04 219,900,000 1,092,014 14.00 2012-12-19
2305 2012-12-20 90,001 24,000 0.04 219,900,000 1,242,014 13.80 2012-12-18
2306 2012-12-19 66,001 -2,000 0.03 219,900,000 912,134 13.82 2012-12-17
2307 2012-12-18 68,001 14,000 0.03 219,900,000 968,334 14.24 2012-12-14
2308 2012-12-17 54,001 30,000 0.02 219,900,000 774,374 14.34 2012-12-13
2309 2012-12-14 24,001 -4,000 0.01 219,900,000 329,294 13.72 2012-12-12
2310 2012-12-13 28,001 -2,000 0.01 219,900,000 382,494 13.66 2012-12-11
2311 2012-12-12 30,001 20,000 0.01 219,900,000 419,414 13.98 2012-12-10
2312 2012-12-11 10,001 4,000 0.00 219,900,000 129,813 12.98 2012-12-07
2313 2012-12-10 6,001 2,000 0.00 219,900,000 77,893 12.98 2012-12-06
2314 2012-12-07 4,001 -2,000 0.00 219,900,000 51,693 12.92 2012-12-05
2315 2012-12-05 6,001 6,000 0.00 219,900,000 74,892 12.48 2012-12-03
2316 2012-11-23 1 -34,000 0.00 219,900,000 13 12.86 2012-11-21
2317 2012-11-22 34,001 -200,000 0.02 219,900,000 431,133 12.68 2012-11-20
2318 2012-11-20 234,001 -8,000 0.11 219,900,000 3,088,813 13.20 2012-11-16
2319 2012-11-19 242,001 -12,000 0.11 219,900,000 3,262,173 13.48 2012-11-15
2320 2012-11-16 254,001 -10,000 0.12 219,900,000 3,652,534 14.38 2012-11-14
2321 2012-11-14 264,001 18,000 0.12 219,900,000 3,843,855 14.56 2012-11-12
2322 2012-11-13 246,001 -2,000 0.11 219,900,000 3,616,215 14.70 2012-11-09
2323 2012-11-12 248,001 38,000 0.11 219,900,000 3,635,695 14.66 2012-11-08
2324 2012-10-30 210,001 -8,000 0.10 219,900,000 3,108,015 14.80 2012-10-26
2325 2012-10-29 218,001 -34,000 0.10 219,900,000 3,283,095 15.06 2012-10-25
2326 2012-10-26 252,001 -66,000 0.11 219,900,000 3,764,895 14.94 2012-10-24
2327 2012-10-25 318,001 -10,000 0.14 219,900,000 4,776,375 15.02 2012-10-22
2328 2012-10-24 328,001 -30,000 0.15 219,900,000 4,985,615 15.20 2012-10-19
2329 2012-10-22 358,001 -68,000 0.16 219,900,000 5,556,176 15.52 2012-10-18
2330 2012-10-19 426,001 -24,000 0.19 219,900,000 6,517,815 15.30 2012-10-17
2331 2012-10-18 450,001 -4,000 0.20 219,900,000 6,831,015 15.18 2012-10-16
2332 2012-10-17 454,001 -2,000 0.21 219,900,000 6,773,695 14.92 2012-10-15
2333 2012-10-15 456,001 20,000 0.21 219,900,000 6,903,855 15.14 2012-10-11
2334 2012-10-12 436,001 84,000 0.20 219,900,000 6,670,815 15.30 2012-10-10
2335 2012-10-11 352,001 288,000 0.16 219,900,000 5,434,895 15.44 2012-10-09
2336 2012-10-10 64,001 -72,000 0.03 219,900,000 954,895 14.92 2012-10-08
2337 2012-10-09 136,001 -2,000 0.06 219,900,000 2,040,015 15.00 2012-10-05
2338 2012-10-05 138,001 -2,000 0.06 219,900,000 2,001,015 14.50 2012-10-03
2339 2012-10-04 140,001 -2,000 0.06 219,900,000 2,046,815 14.62 2012-09-28
2340 2012-10-03 142,001 -4,000 0.06 219,900,000 2,067,535 14.56 2012-09-27
2341 2012-09-28 146,001 96,000 0.07 219,900,000 2,146,215 14.70 2012-09-26
2342 2012-09-27 50,001 -2,000 0.02 219,900,000 753,015 15.06 2012-09-25
2343 2012-09-26 52,001 -14,000 0.02 219,900,000 759,215 14.60 2012-09-24
2344 2012-09-25 66,001 8,000 0.03 219,900,000 970,215 14.70 2012-09-21
2345 2012-09-24 58,001 -26,000 0.03 219,900,000 854,935 14.74 2012-09-20
2346 2012-09-21 84,001 -2,000 0.04 219,900,000 1,244,895 14.82 2012-09-19
2347 2012-09-20 86,001 -6,000 0.04 219,900,000 1,277,975 14.86 2012-09-18
2348 2012-09-19 92,001 -12,000 0.04 219,900,000 1,398,415 15.20 2012-09-17
2349 2012-09-18 104,001 -16,000 0.05 219,900,000 1,614,096 15.52 2012-09-14
2350 2012-09-17 120,001 -12,000 0.05 219,900,000 1,893,616 15.78 2012-09-13
2351 2012-09-14 132,001 -12,000 0.06 219,900,000 2,040,735 15.46 2012-09-12
2352 2012-09-13 144,001 -10,000 0.07 219,900,000 2,208,975 15.34 2012-09-11
2353 2012-09-12 154,001 -14,000 0.07 219,900,000 2,387,016 15.50 2012-09-10
2354 2012-09-11 168,001 18,000 0.08 219,900,000 2,634,256 15.68 2012-09-07
2355 2012-09-10 150,001 -18,000 0.07 219,900,000 2,394,016 15.96 2012-09-06
2356 2012-09-07 168,001 -26,000 0.08 219,900,000 2,614,096 15.56 2012-09-05
2357 2012-09-06 194,001 -34,000 0.09 219,900,000 3,045,816 15.70 2012-09-04
2358 2012-09-05 228,001 -102,000 0.10 219,900,000 3,420,015 15.00 2012-09-03
2359 2012-09-04 330,001 152,000 0.15 219,900,000 4,765,214 14.44 2012-08-31
2360 2012-09-03 178,001 -6,000 0.08 219,900,000 2,659,335 14.94 2012-08-30
2361 2012-08-31 184,001 -6,000 0.08 219,900,000 2,833,615 15.40 2012-08-29
2362 2012-08-30 190,001 -8,000 0.09 219,900,000 2,812,015 14.80 2012-08-28
2363 2012-08-29 198,001 118,000 0.09 219,900,000 2,930,415 14.80 2012-08-27
2364 2012-08-28 80,001 2,000 0.04 219,900,000 1,246,416 15.58 2012-08-24
2365 2012-08-27 78,001 -2,000 0.04 219,900,000 1,241,776 15.92 2012-08-23
2366 2012-08-24 80,001 -2,000 0.04 219,900,000 1,278,416 15.98 2012-08-22
2367 2012-08-23 82,001 -2,000 0.04 219,900,000 1,290,696 15.74 2012-08-21
2368 2012-08-22 84,001 -2,000 0.04 219,900,000 1,288,575 15.34 2012-08-20
2369 2012-08-21 86,001 -6,000 0.04 219,900,000 1,324,415 15.40 2012-08-17
2370 2012-08-20 92,001 -262,000 0.04 219,900,000 1,405,775 15.28 2012-08-16
2371 2012-08-17 354,001 90,000 0.16 219,900,000 5,444,535 15.38 2012-08-15
2372 2012-08-16 264,001 14,000 0.12 219,900,000 4,218,736 15.98 2012-08-14
2373 2012-08-15 250,001 36,000 0.11 219,900,000 3,635,015 14.54 2012-08-13
2374 2012-08-14 214,001 -14,000 0.10 219,900,000 3,047,374 14.24 2012-08-10
2375 2012-08-13 228,001 40,000 0.10 219,900,000 3,187,454 13.98 2012-08-09
2376 2012-08-10 188,001 -6,000 0.09 219,900,000 2,654,574 14.12 2012-08-08
2377 2012-08-09 194,001 -166,000 0.09 219,900,000 2,712,134 13.98 2012-08-07
2378 2012-08-08 360,001 -166,000 0.16 219,900,000 5,342,415 14.84 2012-08-06
2379 2012-08-07 526,001 -184,000 0.24 219,900,000 7,932,095 15.08 2012-08-03
2380 2012-08-06 710,001 -188,000 0.32 219,900,000 10,550,615 14.86 2012-08-02
2381 2012-08-03 898,001 -194,000 0.41 219,900,000 13,290,415 14.80 2012-08-01
2382 2012-08-02 1,092,001 -192,000 0.50 219,900,000 14,785,694 13.54 2012-07-31
2383 2012-08-01 1,284,001 -172,000 0.58 219,900,000 17,128,573 13.34 2012-07-30
2384 2012-07-31 1,456,001 -190,000 0.66 219,900,000 20,325,774 13.96 2012-07-27
2385 2012-07-30 1,646,001 678,000 0.75 219,900,000 22,352,694 13.58 2012-07-26
2386 2012-07-27 968,001 98,000 0.44 219,900,000 14,345,775 14.82 2012-07-25
2387 2012-07-26 870,001 -176,000 0.40 219,900,000 13,972,216 16.06 2012-07-24
2388 2012-07-25 1,046,001 -186,000 0.48 219,900,000 16,589,576 15.86 2012-07-23
2389 2012-07-24 1,232,001 126,000 0.56 219,900,000 19,785,936 16.06 2012-07-20
2390 2012-07-23 1,106,001 82,000 0.50 219,900,000 17,563,296 15.88 2012-07-19
2391 2012-07-20 1,024,001 74,000 0.47 219,900,000 16,691,216 16.30 2012-07-18
2392 2012-07-19 950,001 308,000 0.43 219,900,000 15,599,016 16.42 2012-07-17
2393 2012-07-18 642,001 394,000 0.29 219,900,000 11,273,538 17.56 2012-07-16
2394 2012-07-17 248,001 4,000 0.11 219,900,000 4,404,498 17.76 2012-07-13
2395 2012-07-16 244,001 -144,000 0.11 219,900,000 4,099,217 16.80 2012-07-12
2396 2012-07-13 388,001 -294,000 0.18 219,900,000 6,541,697 16.86 2012-07-11
2397 2012-07-12 682,001 -172,000 0.31 219,900,000 10,680,136 15.66 2012-07-10
2398 2012-07-10 854,001 6,000 0.39 219,900,000 12,417,175 14.54 2012-07-06
2399 2012-07-09 848,001 18,000 0.39 219,900,000 11,702,414 13.80 2012-07-05
2400 2012-07-06 830,001 132,000 0.38 219,900,000 11,752,814 14.16 2012-07-04
2401 2012-07-05 698,001 118,000 0.32 219,900,000 9,367,173 13.42 2012-07-03
2402 2012-07-04 580,001 -64,000 0.26 219,900,000 7,980,814 13.76 2012-06-29
2403 2012-07-03 644,001 -8,000 0.29 219,900,000 8,784,174 13.64 2012-06-28
2404 2012-06-29 652,001 48,000 0.30 219,900,000 8,528,173 13.08 2012-06-27
2405 2012-06-28 604,001 -8,000 0.27 219,900,000 7,948,653 13.16 2012-06-26
2406 2012-06-26 612,001 -22,000 0.28 219,900,000 8,151,853 13.32 2012-06-22
2407 2012-06-25 634,001 30,000 0.29 219,900,000 8,597,054 13.56 2012-06-21
2408 2012-06-22 604,001 6,000 0.27 219,900,000 8,311,054 13.76 2012-06-20
2409 2012-06-19 598,001 64,000 0.27 219,900,000 7,594,613 12.70 2012-06-15
2410 2012-06-18 534,001 16,000 0.24 219,900,000 6,717,733 12.58 2012-06-14
2411 2012-06-15 518,001 44,000 0.24 219,900,000 6,702,933 12.94 2012-06-13
2412 2012-06-14 474,001 2,000 0.22 219,900,000 6,162,013 13.00 2012-06-12
2413 2012-06-13 472,001 -709,000 0.21 219,900,000 5,975,533 12.66 2012-06-11
2414 2012-06-12 1,181,001 240,000 0.54 219,900,000 14,762,513 12.50 2012-06-08
2415 2012-06-11 941,001 535,000 0.43 219,900,000 11,913,073 12.66 2012-06-07
2416 2012-06-08 406,001 -98,000 0.18 219,900,000 5,050,652 12.44 2012-06-06
2417 2012-06-07 504,001 -24,000 0.23 219,900,000 6,481,453 12.86 2012-06-05
2418 2012-06-05 528,001 -2,000 0.24 219,900,000 6,346,572 12.02 2012-06-01
2419 2012-06-04 530,001 -96,000 0.24 219,900,000 6,731,013 12.70 2012-05-31
2420 2012-06-01 626,001 -14,000 0.28 219,900,000 7,699,812 12.30 2012-05-30
2421 2012-05-31 640,001 32,000 0.29 219,900,000 7,449,612 11.64 2012-05-29
2422 2012-05-29 608,001 66,000 0.28 219,900,000 6,821,771 11.22 2012-05-25
2423 2012-05-16 542,001 499,858 0.25 219,900,000 6,438,972 11.88 2012-05-14
2424 2012-04-24 42,143 -8,000 0.02 219,900,000 294,580 6.990 2012-04-20
2425 2012-04-23 50,143 8,000 0.02 219,900,000 354,010 7.060 2012-04-19
2426 2011-12-14 42,143 42,000 0.02 219,900,000 255,808 6.070 2011-12-12
2427 2011-11-15 143 -50,000 0.00 219,900,000 868 6.070 2011-11-11
2428 2011-10-20 50,143 -6,000 0.02 219,900,000 256,231 5.110 2011-10-18
2429 2011-10-19 56,143 -42,000 0.03 219,900,000 314,401 5.600 2011-10-17
2430 2011-10-17 98,143 10,000 0.04 219,900,000 543,712 5.540 2011-10-13
2431 2011-10-14 88,143 36,000 0.04 219,900,000 461,869 5.240 2011-10-12
2432 2011-10-10 52,143 -26,000 0.02 219,900,000 235,165 4.510 2011-10-06
2433 2011-10-06 78,143 6,000 0.04 219,900,000 333,671 4.270 2011-10-03
2434 2011-10-04 72,143 16,000 0.03 219,900,000 348,451 4.830 2011-09-30
2435 2011-10-03 56,143 6,000 0.03 219,900,000 273,416 4.870 2011-09-28
2436 2011-09-23 50,143 10,000 0.02 219,900,000 261,746 5.220 2011-09-21
2437 2011-09-22 40,143 6,000 0.02 219,900,000 216,772 5.400 2011-09-20
2438 2011-09-19 34,143 1 0.02 219,900,000 199,737 5.850 2011-09-15
2439 2011-09-12 34,142 -681,030 0.02 219,900,000 228,751 6.700 2011-09-08
2440 2011-08-29 715,172 -48,000 0.33 219,900,000 4,648,618 6.500 2011-08-25
2441 2011-08-26 763,172 38,000 0.35 219,900,000 4,655,349 6.100 2011-08-24
2442 2011-08-25 725,172 -208,000 0.33 219,900,000 4,459,808 6.150 2011-08-23
2443 2011-08-24 933,172 198,000 0.42 219,900,000 5,645,691 6.050 2011-08-22
2444 2011-08-23 735,172 -6,000 0.33 219,900,000 4,602,177 6.260 2011-08-19
2445 2011-08-22 741,172 26,000 0.34 219,900,000 4,854,677 6.550 2011-08-18
2446 2011-07-21 715,172 456 0.33 219,900,000 5,463,914 7.640 2011-07-19
2447 2011-07-12 714,716 -4,000 0.33 219,900,000 5,767,758 8.070 2011-07-08
2448 2011-07-11 718,716 22,000 0.33 219,900,000 5,771,289 8.030 2011-07-07
2449 2011-07-07 696,716 6,000 0.32 219,900,000 5,789,710 8.310 2011-07-05
2450 2011-07-06 690,716 30,000 0.31 219,900,000 5,781,293 8.370 2011-07-04
2451 2011-07-05 660,716 192,000 0.30 219,900,000 5,298,942 8.020 2011-06-30
2452 2011-07-04 468,716 98,000 0.21 219,900,000 3,473,186 7.410 2011-06-29
2453 2011-06-29 370,716 18,000 0.17 219,900,000 2,595,012 7.000 2011-06-27
2454 2011-06-22 352,716 350,000 0.16 219,900,000 2,349,089 6.660 2011-06-20
2455 2011-06-10 2,716 681 0.00 219,900,000 21,619 7.960 2011-06-08
2456 2011-06-07 2,035 -370,000 0.00 219,900,000 15,853 7.790 2011-06-02
2457 2011-06-02 372,035 350,000 0.17 219,900,000 3,058,128 8.220 2011-05-31
2458 2011-06-01 22,035 16,000 0.01 219,900,000 175,399 7.960 2011-05-30
2459 2011-05-31 6,035 -4,000 0.00 219,900,000 47,254 7.830 2011-05-27
2460 2011-05-30 10,035 8,000 0.00 219,900,000 77,671 7.740 2011-05-26
2461 2011-05-27 2,035 -54,000 0.00 219,900,000 15,812 7.770 2011-05-25
2462 2011-05-26 56,035 54,000 0.03 219,900,000 429,788 7.670 2011-05-24
2463 2011-05-25 2,035 -98,000 0.00 219,900,000 15,832 7.780 2011-05-23
2464 2011-05-24 100,035 74,000 0.05 219,900,000 808,283 8.080 2011-05-20
2465 2011-05-20 26,035 24,000 0.01 219,900,000 221,298 8.500 2011-05-18
2466 2011-05-16 2,035 -247,030 0.00 219,900,000 18,315 9.000 2011-05-12
2467 2011-05-13 249,065 16,000 0.11 219,900,000 2,313,814 9.290 2011-05-11
2468 2011-05-12 233,065 47,800 0.11 219,900,000 2,202,464 9.450 2011-05-09
2469 2011-05-11 185,265 104,200 0.08 219,900,000 1,737,786 9.380 2011-05-06
2470 2011-05-06 81,065 22,000 0.04 219,900,000 756,336 9.330 2011-05-04
2471 2011-05-05 59,065 36,000 0.03 219,900,000 529,813 8.970 2011-05-03
2472 2011-05-03 23,065 2,000 0.01 219,900,000 204,356 8.860 2011-04-28
2473 2011-04-27 21,065 -503,970 0.01 219,900,000 203,699 9.670 2011-04-21
2474 2011-04-26 525,035 521,000 0.24 219,900,000 5,098,090 9.710 2011-04-20
2475 2011-04-21 4,035 -18,000 0.00 219,900,000 39,059 9.680 2011-04-19
2476 2011-04-20 22,035 -5,322 0.01 219,900,000 217,706 9.880 2011-04-18
2477 2011-04-18 27,357 -56,000 0.01 219,900,000 267,278 9.770 2011-04-14
2478 2011-04-15 83,357 -30,000 0.04 219,900,000 843,573 10.12 2011-04-13
2479 2011-04-14 113,357 112,000 0.05 219,900,000 1,151,707 10.16 2011-04-12
2480 2011-04-13 1,357 -18,000 0.00 219,900,000 13,679 10.08 2011-04-11
2481 2011-04-12 19,357 -20,000 0.01 219,900,000 200,151 10.34 2011-04-08
2482 2011-04-11 39,357 -148,000 0.02 219,900,000 384,518 9.770 2011-04-07
2483 2011-04-08 187,357 -30,000 0.09 219,900,000 1,779,892 9.500 2011-04-06
2484 2011-04-06 217,357 -36,000 0.10 219,900,000 2,145,314 9.870 2011-04-01
2485 2011-04-01 253,357 10,000 0.12 219,900,000 2,523,436 9.960 2011-03-30
2486 2011-03-31 243,357 24,000 0.11 219,900,000 2,387,332 9.810 2011-03-29
2487 2011-03-30 219,357 2,000 0.10 219,900,000 2,219,893 10.12 2011-03-28
2488 2011-03-29 217,357 -96,000 0.10 219,900,000 2,286,596 10.52 2011-03-25
2489 2011-03-28 313,357 -8,000 0.14 219,900,000 3,233,844 10.32 2011-03-24
2490 2011-03-25 321,357 -18,000 0.15 219,900,000 3,252,133 10.12 2011-03-23
2491 2011-03-24 339,357 2,000 0.15 219,900,000 3,529,313 10.40 2011-03-22
2492 2011-03-23 337,357 44,000 0.15 219,900,000 3,387,064 10.04 2011-03-21
2493 2011-03-22 293,357 60,000 0.13 219,900,000 2,980,507 10.16 2011-03-18
2494 2011-03-21 233,357 -92,000 0.11 219,900,000 2,380,241 10.20 2011-03-17
2495 2011-03-18 325,357 -48,000 0.15 219,900,000 3,468,306 10.66 2011-03-16
2496 2011-03-17 373,357 16,000 0.17 219,900,000 3,905,314 10.46 2011-03-15
2497 2011-03-16 357,357 8,000 0.16 219,900,000 3,816,573 10.68 2011-03-14
2498 2011-03-15 349,357 -32,000 0.16 219,900,000 3,780,043 10.82 2011-03-11
2499 2011-03-14 381,357 -64,000 0.17 219,900,000 4,233,063 11.10 2011-03-10
2500 2011-03-09 445,357 -28,000 0.20 219,900,000 5,157,234 11.58 2011-03-07
2501 2011-03-08 473,357 -22,000 0.22 219,900,000 5,538,277 11.70 2011-03-04
2502 2011-03-04 495,357 56,000 0.23 219,900,000 5,805,584 11.72 2011-03-02
2503 2011-03-03 439,357 16,000 0.20 219,900,000 5,008,670 11.40 2011-03-01
2504 2011-03-02 423,357 4,000 0.19 219,900,000 4,699,263 11.10 2011-02-28
2505 2011-03-01 419,357 24,000 0.19 219,900,000 4,587,766 10.94 2011-02-25
2506 2011-02-28 395,357 16,000 0.18 219,900,000 4,435,906 11.22 2011-02-24
2507 2011-02-24 379,357 84,000 0.17 219,900,000 4,461,238 11.76 2011-02-22
2508 2011-02-22 295,357 42,000 0.13 219,900,000 3,579,727 12.12 2011-02-18
2509 2011-02-21 253,357 158,000 0.12 219,900,000 3,020,015 11.92 2011-02-17
2510 2011-02-18 95,357 -40,000 0.04 219,900,000 1,111,863 11.66 2011-02-16
2511 2011-02-17 135,357 22,000 0.06 219,900,000 1,553,898 11.48 2011-02-15
2512 2011-02-16 113,357 18,000 0.05 219,900,000 1,326,277 11.70 2011-02-14
2513 2011-02-15 95,357 2,000 0.04 219,900,000 1,108,048 11.62 2011-02-11
2514 2011-02-14 93,357 -14,000 0.04 219,900,000 1,077,340 11.54 2011-02-10
2515 2011-02-11 107,357 14,000 0.05 219,900,000 1,193,810 11.12 2011-02-09
2516 2011-02-10 93,357 90,000 0.04 219,900,000 1,077,340 11.54 2011-02-08
2517 2011-02-09 3,357 -31,100 0.00 219,900,000 39,075 11.64 2011-02-07
2518 2011-02-08 34,457 26,000 0.02 219,900,000 390,742 11.34 2011-02-01
2519 2011-02-01 8,457 2,000 0.00 219,900,000 99,793 11.80 2011-01-28
2520 2011-01-31 6,457 5,100 0.00 219,900,000 77,097 11.94 2011-01-27
2521 2011-01-27 1,357 -246,970 0.00 219,900,000 15,850 11.68 2011-01-25
2522 2011-01-26 248,327 -2,000 0.11 219,900,000 2,895,493 11.66 2011-01-24
2523 2011-01-25 250,327 72,000 0.11 219,900,000 2,993,911 11.96 2011-01-21
2524 2011-01-20 178,327 -52,000 0.08 219,900,000 2,279,019 12.78 2011-01-18
2525 2011-01-19 230,327 -110,000 0.10 219,900,000 2,883,694 12.52 2011-01-17
2526 2011-01-18 340,327 64,000 0.15 219,900,000 4,254,088 12.50 2011-01-14
2527 2011-01-17 276,327 -113,030 0.13 219,900,000 3,548,039 12.84 2011-01-13
2528 2011-01-13 389,357 150,000 0.18 219,900,000 5,014,918 12.88 2011-01-11
2529 2011-01-12 239,357 144,000 0.11 219,900,000 3,006,324 12.56 2011-01-10
2530 2011-01-11 95,357 54,000 0.04 219,900,000 1,220,570 12.80 2011-01-07
2531 2011-01-10 41,357 -8,000 0.02 219,900,000 556,665 13.46 2011-01-06
2532 2011-01-07 49,357 34,000 0.02 219,900,000 688,037 13.94 2011-01-05
2533 2011-01-06 15,357 14,000 0.01 219,900,000 198,105 12.90 2011-01-04
2534 2011-01-05 1,357 -12,970 0.00 219,900,000 17,478 12.88 2011-01-03
2535 2011-01-04 14,327 12,000 0.01 219,900,000 172,784 12.06 2010-12-30
2536 2010-12-29 2,327 -40,000 0.00 219,900,000 26,900 11.56 2010-12-23
2537 2010-12-28 42,327 -60,000 0.02 219,900,000 550,251 13.00 2010-12-22
2538 2010-12-23 102,327 32,000 0.05 219,900,000 1,279,088 12.50 2010-12-21
2539 2010-12-22 70,327 18,000 0.03 219,900,000 853,770 12.14 2010-12-20
2540 2010-12-21 52,327 -8,000 0.02 219,900,000 602,807 11.52 2010-12-17
2541 2010-12-20 60,327 14,000 0.03 219,900,000 699,793 11.60 2010-12-16
2542 2010-12-17 46,327 -2,000 0.02 219,900,000 551,291 11.90 2010-12-15
2543 2010-12-16 48,327 -140,000 0.02 219,900,000 580,891 12.02 2010-12-14
2544 2010-12-15 188,327 -186,000 0.09 219,900,000 2,188,360 11.62 2010-12-13
2545 2010-12-14 374,327 -160,000 0.17 219,900,000 4,095,137 10.94 2010-12-10
2546 2010-12-13 534,327 -96,000 0.24 219,900,000 5,931,030 11.10 2010-12-09
2547 2010-12-10 630,327 -200,000 0.29 219,900,000 7,173,121 11.38 2010-12-08
2548 2010-12-09 830,327 -138,000 0.38 219,900,000 9,382,695 11.30 2010-12-07
2549 2010-12-08 968,327 -44,000 0.44 219,900,000 11,038,928 11.40 2010-12-06
2550 2010-12-07 1,012,327 -6,000 0.46 219,900,000 11,864,472 11.72 2010-12-03
2551 2010-12-06 1,018,327 -8,000 0.46 219,900,000 12,219,924 12.00 2010-12-02
2552 2010-12-03 1,026,327 12,000 0.47 219,900,000 11,310,124 11.02 2010-12-01
2553 2010-12-02 1,014,327 88,000 0.46 219,900,000 11,482,182 11.32 2010-11-30
2554 2010-12-01 926,327 148,000 0.42 219,900,000 10,708,340 11.56 2010-11-29
2555 2010-11-30 778,327 -20,000 0.35 219,900,000 8,857,361 11.38 2010-11-26
2556 2010-11-29 798,327 272,000 0.36 219,900,000 9,436,225 11.82 2010-11-25
2557 2010-11-26 526,327 -168,000 0.24 219,900,000 5,621,172 10.68 2010-11-24
2558 2010-11-25 694,327 -36,000 0.32 219,900,000 7,582,051 10.92 2010-11-23
2559 2010-11-24 730,327 312,000 0.33 219,900,000 7,931,351 10.86 2010-11-22
2560 2010-11-23 418,327 -928,000 0.19 219,900,000 4,041,039 9.660 2010-11-19
2561 2010-11-22 1,346,327 -98,000 0.61 219,900,000 12,655,474 9.400 2010-11-18
2562 2010-11-19 1,444,327 -48,000 0.66 219,900,000 12,912,283 8.940 2010-11-17
2563 2010-11-16 1,492,327 48,000 0.68 219,900,000 13,386,173 8.970 2010-11-12
2564 2010-11-15 1,444,327 46,000 0.66 219,900,000 13,287,808 9.200 2010-11-11
2565 2010-11-11 1,398,327 -6,000 0.64 219,900,000 12,137,478 8.680 2010-11-09
2566 2010-11-10 1,404,327 -20,000 0.64 219,900,000 11,796,347 8.400 2010-11-08
2567 2010-11-09 1,424,327 -20,000 0.65 219,900,000 12,106,780 8.500 2010-11-05
2568 2010-11-04 1,444,327 -36,000 0.66 219,900,000 11,930,141 8.260 2010-11-02
2569 2010-11-03 1,480,327 -50,000 0.67 219,900,000 12,405,140 8.380 2010-11-01
2570 2010-11-01 1,530,327 14,000 0.70 219,900,000 12,717,017 8.310 2010-10-28
2571 2010-10-29 1,516,327 20,000 0.69 219,900,000 12,873,616 8.490 2010-10-27
2572 2010-10-26 1,496,327 -20,000 0.68 219,900,000 12,090,322 8.080 2010-10-22
2573 2010-10-22 1,516,327 -856 0.69 219,900,000 12,570,351 8.290 2010-10-20
2574 2010-10-21 1,517,183 46,000 0.69 219,900,000 12,395,385 8.170 2010-10-19
2575 2010-10-19 1,471,183 -35,144 0.67 219,900,000 12,210,819 8.300 2010-10-15
2576 2010-10-18 1,506,327 -12,000 0.69 219,900,000 12,653,147 8.400 2010-10-14
2577 2010-10-15 1,518,327 28,000 0.69 219,900,000 12,678,030 8.350 2010-10-13
2578 2010-10-14 1,490,327 12,000 0.68 219,900,000 12,250,488 8.220 2010-10-12
2579 2010-10-12 1,478,327 12,000 0.67 219,900,000 12,565,780 8.500 2010-10-08
2580 2010-10-06 1,466,327 8,000 0.67 219,900,000 12,801,035 8.730 2010-10-04
2581 2010-10-04 1,458,327 28,000 0.66 219,900,000 12,585,362 8.630 2010-09-29
2582 2010-09-30 1,430,327 40,000 0.65 219,900,000 12,186,386 8.520 2010-09-28
2583 2010-09-29 1,390,327 30,000 0.63 219,900,000 11,929,006 8.580 2010-09-27
2584 2010-09-27 1,360,327 -6,000 0.62 219,900,000 12,106,910 8.900 2010-09-22
2585 2010-09-21 1,366,327 62,000 0.62 219,900,000 11,955,361 8.750 2010-09-17
2586 2010-09-17 1,304,327 -1,673 0.59 219,900,000 11,804,159 9.050 2010-09-15
2587 2010-09-16 1,306,000 -2,000 0.59 219,900,000 11,727,880 8.980 2010-09-14
2588 2010-09-15 1,308,000 -104,000 0.59 219,900,000 11,915,880 9.110 2010-09-13
2589 2010-09-09 1,412,000 -70,000 0.64 219,900,000 11,366,600 8.050 2010-09-07
2590 2010-09-08 1,482,000 -36,000 0.67 219,900,000 11,930,100 8.050 2010-09-06
2591 2010-09-07 1,518,000 -6,000 0.69 219,900,000 11,977,020 7.890 2010-09-03
2592 2010-09-06 1,524,000 104,000 0.69 219,900,000 12,009,120 7.880 2010-09-02
2593 2010-09-02 1,420,000 2,000 0.65 219,900,000 9,840,600 6.930 2010-08-31
2594 2010-09-01 1,418,000 26,000 0.64 219,900,000 9,940,180 7.010 2010-08-30
2595 2010-08-30 1,392,000 28,000 0.63 219,900,000 9,242,880 6.640 2010-08-26
2596 2010-08-27 1,364,000 16,000 0.62 219,900,000 8,811,440 6.460 2010-08-25
2597 2010-08-26 1,348,000 8,000 0.61 219,900,000 9,085,520 6.740 2010-08-24
2598 2010-08-24 1,340,000 -48,000 0.61 219,900,000 9,004,800 6.720 2010-08-20
2599 2010-08-20 1,388,000 20,000 0.63 219,900,000 9,688,240 6.980 2010-08-18
2600 2010-08-19 1,368,000 22,000 0.62 219,900,000 9,411,840 6.880 2010-08-17
2601 2010-08-18 1,346,000 36,000 0.61 219,900,000 9,354,700 6.950 2010-08-16
2602 2010-08-12 1,310,000 1,300,000 0.60 219,900,000 9,222,400 7.040 2010-08-10
2603 2010-08-11 10,000 -2,000 0.00 219,900,000 68,900 6.890 2010-08-09
2604 2010-08-10 12,000 -14,000 0.01 219,900,000 81,960 6.830 2010-08-06
2605 2010-08-09 26,000 -14,000 0.01 219,900,000 180,700 6.950 2010-08-05
2606 2010-08-05 40,000 10,000 0.02 219,900,000 278,000 6.950 2010-08-03
2607 2010-08-04 30,000 22,000 0.01 219,900,000 211,200 7.040 2010-08-02
2608 2010-08-03 8,000 2,000 0.00 219,900,000 54,000 6.750 2010-07-30
2609 2010-08-02 6,000 2,000 0.00 219,900,000 40,560 6.760 2010-07-29
2610 2010-07-27 4,000 -2,000 0.00 219,900,000 24,720 6.180 2010-07-23
2611 2010-07-20 6,000 -2,000 0.00 219,900,000 35,100 5.850 2010-07-16
2612 2010-07-19 8,000 -8,000 0.00 219,900,000 46,560 5.820 2010-07-15
2613 2010-07-16 16,000 -133,000 0.01 219,900,000 94,560 5.910 2010-07-14
2614 2010-07-15 149,000 -59,000 0.07 219,900,000 898,470 6.030 2010-07-13
2615 2010-07-14 208,000 -4,000 0.09 219,900,000 1,291,680 6.210 2010-07-12
2616 2010-07-13 212,000 -8,000 0.10 219,900,000 1,286,840 6.070 2010-07-09
2617 2010-07-09 220,000 30,000 0.10 219,900,000 1,265,000 5.750 2010-07-07
2618 2010-07-07 190,000 -118,000 0.09 219,900,000 1,119,100 5.890 2010-07-05
2619 2010-07-05 308,000 -6,000 0.14 219,900,000 2,023,560 6.570 2010-06-30
2620 2010-07-02 314,000 -10,000 0.14 219,900,000 2,069,260 6.590 2010-06-29
2621 2010-06-30 324,000 -62,000 0.15 219,900,000 2,206,440 6.810 2010-06-28
2622 2010-06-29 386,000 -124,000 0.18 219,900,000 2,640,240 6.840 2010-06-25
2623 2010-06-28 510,000 -112,000 0.23 219,900,000 3,524,100 6.910 2010-06-24
2624 2010-06-25 622,000 -50,000 0.28 219,900,000 4,354,000 7.000 2010-06-23
2625 2010-06-24 672,000 -12,000 0.31 219,900,000 4,609,920 6.860 2010-06-22
2626 2010-06-22 684,000 -94,000 0.31 219,900,000 4,637,520 6.780 2010-06-18
2627 2010-06-21 778,000 -54,000 0.35 219,900,000 5,928,360 7.620 2010-06-17
2628 2010-06-18 832,000 -100,000 0.38 219,900,000 6,481,280 7.790 2010-06-15
2629 2010-06-17 932,000 -46,000 0.42 219,900,000 7,148,440 7.670 2010-06-14
2630 2010-06-15 978,000 -48,000 0.44 219,900,000 7,364,340 7.530 2010-06-11
2631 2010-06-14 1,026,000 -24,000 0.47 219,900,000 7,366,680 7.180 2010-06-10
2632 2010-06-11 1,050,000 -4,000 0.48 219,900,000 7,455,000 7.100 2010-06-09
2633 2010-06-10 1,054,000 -62,000 0.48 219,900,000 7,588,800 7.200 2010-06-08
2634 2010-06-09 1,116,000 -104,000 0.51 219,900,000 8,113,320 7.270 2010-06-07
2635 2010-06-08 1,220,000 -8,000 0.55 219,900,000 9,101,200 7.460 2010-06-04
2636 2010-06-07 1,228,000 -2,000 0.56 219,900,000 9,050,360 7.370 2010-06-03
2637 2010-06-02 1,230,000 -12,000 0.56 219,900,000 9,188,100 7.470 2010-05-31
2638 2010-06-01 1,242,000 -48,000 0.56 219,900,000 9,377,100 7.550 2010-05-28
2639 2010-05-31 1,290,000 40,000 0.59 219,900,000 9,223,500 7.150 2010-05-27
2640 2010-05-28 1,250,000 6,000 0.57 219,900,000 8,750,000 7.000 2010-05-26
2641 2010-05-27 1,244,000 -98,000 0.57 219,900,000 8,981,680 7.220 2010-05-25
2642 2010-05-26 1,342,000 -30,000 0.61 219,900,000 10,279,720 7.660 2010-05-24
2643 2010-05-25 1,372,000 12,000 0.62 219,900,000 10,701,600 7.800 2010-05-20
2644 2010-05-24 1,360,000 118,000 0.62 219,900,000 11,152,000 8.200 2010-05-19
2645 2010-05-20 1,242,000 148,000 0.56 219,900,000 10,532,160 8.480 2010-05-18
2646 2010-05-19 1,094,000 -180,000 0.50 219,900,000 9,189,600 8.400 2010-05-17
2647 2010-05-18 1,274,000 24,000 0.58 219,900,000 10,905,440 8.560 2010-05-14
2648 2010-05-17 1,250,000 214,000 0.57 219,900,000 10,262,500 8.210 2010-05-13
2649 2010-05-14 1,036,000 94,000 0.47 219,900,000 8,225,840 7.940 2010-05-12
2650 2010-05-13 942,000 78,000 0.43 219,900,000 7,865,700 8.350 2010-05-11
2651 2010-05-12 864,000 174,000 0.39 219,900,000 7,110,720 8.230 2010-05-10
2652 2010-05-11 690,000 80,000 0.31 219,900,000 5,692,500 8.250 2010-05-07
2653 2010-05-10 610,000 2,000 0.28 219,900,000 5,221,600 8.560 2010-05-06
2654 2010-05-07 608,000 -6,000 0.28 219,900,000 5,520,640 9.080 2010-05-05
2655 2010-05-06 614,000 -90,000 0.28 219,900,000 5,618,100 9.150 2010-05-04
2656 2010-05-05 704,000 -900,000 0.32 219,900,000 6,406,400 9.100 2010-05-03
2657 2010-05-04 1,604,000 694,000 0.73 219,900,000 14,564,320 9.080 2010-04-30
2658 2010-05-03 910,000 -4,000 0.41 219,900,000 7,807,800 8.580 2010-04-29
2659 2010-04-30 914,000 44,000 0.42 219,900,000 8,107,180 8.870 2010-04-28
2660 2010-04-29 870,000 134,000 0.40 219,900,000 7,290,600 8.380 2010-04-27
2661 2010-04-28 736,000 22,000 0.33 219,900,000 5,946,880 8.080 2010-04-26
2662 2010-04-27 714,000 22,000 0.32 219,900,000 5,769,120 8.080 2010-04-23
2663 2010-04-21 692,000 36,000 0.31 219,900,000 5,148,480 7.440 2010-04-19
2664 2010-04-20 656,000 20,000 0.30 219,900,000 5,097,120 7.770 2010-04-16
2665 2010-04-19 636,000 30,000 0.29 219,900,000 4,903,560 7.710 2010-04-15
2666 2010-04-16 606,000 82,000 0.28 219,900,000 4,654,080 7.680 2010-04-14
2667 2010-04-15 524,000 64,000 0.24 219,900,000 3,903,800 7.450 2010-04-13
2668 2010-04-14 460,000 50,000 0.21 219,900,000 3,542,000 7.700 2010-04-12
2669 2010-04-13 410,000 22,000 0.19 219,900,000 3,185,700 7.770 2010-04-09
2670 2010-04-12 388,000 4,000 0.18 219,900,000 3,049,680 7.860 2010-04-08
2671 2010-04-09 384,000 12,000 0.17 219,900,000 3,037,440 7.910 2010-04-07
2672 2010-04-07 372,000 4,000 0.17 219,900,000 2,905,320 7.810 2010-03-31
2673 2010-03-29 368,000 -16,000 0.17 219,900,000 2,818,880 7.660 2010-03-25
2674 2010-03-26 384,000 -18,000 0.17 219,900,000 2,991,360 7.790 2010-03-24
2675 2010-03-25 402,000 28,000 0.18 219,900,000 3,127,560 7.780 2010-03-23
2676 2010-03-24 374,000 6,000 0.17 219,900,000 2,782,560 7.440 2010-03-22
2677 2010-03-23 368,000 -98,000 0.17 219,900,000 2,734,240 7.430 2010-03-19
2678 2010-03-12 466,000 -8,000 0.21 219,900,000 3,476,360 7.460 2010-03-10
2679 2010-03-11 474,000 -6,000 0.22 219,900,000 3,507,600 7.400 2010-03-09
2680 2010-03-10 480,000 12,000 0.22 219,900,000 3,494,400 7.280 2010-03-08
2681 2010-03-03 468,000 2,000 0.21 219,900,000 3,229,200 6.900 2010-03-01
2682 2010-03-02 466,000 -10,000 0.21 219,900,000 3,140,840 6.740 2010-02-26
2683 2010-03-01 476,000 -12,000 0.22 219,900,000 3,332,000 7.000 2010-02-25
2684 2010-02-25 488,000 -2,000 0.22 219,900,000 3,254,960 6.670 2010-02-23
2685 2010-02-24 490,000 -2,000 0.22 219,900,000 3,180,100 6.490 2010-02-22
2686 2010-02-23 492,000 26,000 0.22 219,900,000 3,129,120 6.360 2010-02-19
2687 2010-02-09 466,000 -2,000 0.21 219,900,000 2,963,760 6.360 2010-02-05
2688 2010-02-08 468,000 -64,000 0.21 219,900,000 3,051,360 6.520 2010-02-04
2689 2010-02-05 532,000 -70,000 0.24 219,900,000 3,463,320 6.510 2010-02-03
2690 2010-02-04 602,000 -12,000 0.27 219,900,000 3,732,400 6.200 2010-02-02
2691 2010-02-02 614,000 136,000 0.28 219,900,000 3,628,740 5.910 2010-01-29
2692 2010-02-01 478,000 16,000 0.22 219,900,000 2,906,240 6.080 2010-01-28
2693 2010-01-29 462,000 8,000 0.21 219,900,000 2,813,580 6.090 2010-01-27
2694 2010-01-28 454,000 80,000 0.21 219,900,000 2,860,200 6.300 2010-01-26
2695 2010-01-27 374,000 374,000 0.17 219,900,000 2,524,500 6.750 2010-01-25
2696 2008-11-28 0 -480 0.00 219,900,000 0 1.890 2008-11-26
2697 2008-11-27 480 480 0.00 219,900,000 950 1.980 2008-11-25
2698 2008-07-16 0 -1,232,000 0.00 219,900,000 0 5.100 2008-07-14
2699 2008-07-15 1,232,000 -736,000 0.56 219,900,000 6,258,560 5.080 2008-07-11
2700 2008-07-14 1,968,000 -24,000 0.89 219,900,000 9,741,600 4.950 2008-07-10
2701 2008-07-11 1,992,000 -210,000 0.91 219,900,000 9,900,240 4.970 2008-07-09
2702 2008-07-10 2,202,000 -14,000 1.00 219,900,000 10,349,400 4.700 2008-07-08
2703 2008-07-09 2,216,000 -824,000 1.01 219,900,000 11,013,520 4.970 2008-07-07
2704 2008-07-08 3,040,000 -360,000 1.38 219,900,000 14,865,600 4.890 2008-07-04
2705 2008-07-07 3,400,000 3,400,000 1.55 219,900,000 16,932,000 4.980 2008-07-03
2706 2008-06-03 0 -6,000 0.00 219,900,000 0 7.000 2008-05-30
2707 2008-06-02 6,000 6,000 0.00 219,900,000 42,600 7.100 2008-05-29
2708 2008-03-26 0 -16,000 0.00 219,900,000 0 5.040 2008-03-20
2709 2008-03-25 16,000 16,000 0.01 219,900,000 85,280 5.330 2008-03-19
2710 2008-01-25 0 -214,000 0.00 219,900,000 0 5.450 2008-01-23
2711 2008-01-24 214,000 214,000 0.10 219,900,000 1,134,200 5.300 2008-01-22
2712 2007-12-13 0 -8,000 0.00 219,900,000 0 7.800 2007-12-11
2713 2007-12-11 8,000 8,000 0.00 219,900,000 62,800 7.850 2007-12-07
2714 2007-12-05 0 -4,000 0.00 219,900,000 0 7.260 2007-12-03
2715 2007-12-03 4,000 -1,000 0.00 219,900,000 27,280 6.820 2007-11-29
2716 2007-11-30 5,000 1,000 0.00 219,900,000 33,000 6.600 2007-11-28
2717 2007-11-28 4,000 -12,000 0.00 219,900,000 25,800 6.450 2007-11-26
2718 2007-11-22 16,000 -140,000 0.01 219,900,000 108,800 6.800 2007-11-20
2719 2007-11-21 156,000 -54,000 0.07 219,900,000 1,056,120 6.770 2007-11-19
2720 2007-11-20 210,000 -1,400 0.10 219,900,000 1,438,500 6.850 2007-11-16
2721 2007-11-19 211,400 1,400 0.10 219,900,000 1,479,800 7.000 2007-11-15
2722 2007-11-07 210,000 -30,000 0.10 219,900,000 1,680,000 8.000 2007-11-05
2723 2007-10-12 240,000 -190,000 0.11 219,900,000 2,133,600 8.890 2007-10-10
2724 2007-10-11 430,000 190,000 0.20 219,900,000 3,710,900 8.630 2007-10-09
2725 2007-09-28 240,000 -8,000 0.11 219,900,000 2,160,000 9.000 2007-09-25
2726 2007-09-21 248,000 8,000 0.11 219,900,000 2,150,160 8.670 2007-09-19
2727 2007-08-29 240,000 240,000 0.11 219,900,000 1,929,600 8.040 2007-08-27
2728 2007-08-07 0 -30,000 0.00 219,900,000 0 5.970 2007-08-03
2729 2007-08-03 30,000 30,000 0.01 219,900,000 192,000 6.400 2007-08-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top