GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00874  1997-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 18.30 2025-08-15
2 2025-08-18 18.19 2025-08-14
3 2024-11-18 0 -912,496 0.00 219,900,000 0 18.16 2024-11-14
4 2024-11-15 912,496 116,000 0.41 219,900,000 17,100,175 18.74 2024-11-13
5 2024-11-14 796,496 2,000 0.36 219,900,000 15,069,704 18.92 2024-11-12
6 2024-11-13 794,496 26,000 0.36 219,900,000 14,952,415 18.82 2024-11-11
7 2024-11-12 768,496 100,000 0.35 219,900,000 14,586,054 18.98 2024-11-08
8 2024-11-11 668,496 126,000 0.30 219,900,000 12,768,274 19.10 2024-11-07
9 2024-11-08 542,496 -56,000 0.25 219,900,000 10,144,675 18.70 2024-11-06
10 2024-11-07 598,496 -52,000 0.27 219,900,000 11,203,845 18.72 2024-11-05
11 2024-11-06 650,496 30,000 0.30 219,900,000 12,008,156 18.46 2024-11-04
12 2024-11-05 620,496 464,000 0.28 219,900,000 11,379,897 18.34 2024-11-01
13 2024-11-04 156,496 -12,001 0.07 219,900,000 2,860,747 18.28 2024-10-31
14 2024-11-01 168,497 -116,000 0.08 219,900,000 3,080,125 18.28 2024-10-30
15 2024-10-31 284,497 -149,956 0.13 219,900,000 5,314,404 18.68 2024-10-29
16 2024-10-30 434,453 -188,360 0.20 219,900,000 8,193,784 18.86 2024-10-28
17 2024-10-29 622,813 106,000 0.28 219,900,000 11,883,272 19.08 2024-10-25
18 2024-10-28 516,813 -30,000 0.24 219,900,000 9,840,120 19.04 2024-10-24
19 2024-10-25 546,813 158,000 0.25 219,900,000 10,520,682 19.24 2024-10-23
20 2024-10-24 388,813 176,000 0.18 219,900,000 7,472,986 19.22 2024-10-22
21 2024-10-23 212,813 120,000 0.10 219,900,000 4,064,728 19.10 2024-10-21
22 2024-10-22 92,813 47,958 0.04 219,900,000 1,804,285 19.44 2024-10-18
23 2024-10-21 44,855 -19,645 0.02 219,900,000 838,789 18.70 2024-10-17
24 2024-10-18 64,500 -663,957 0.03 219,900,000 1,225,500 19.00 2024-10-16
25 2024-10-17 728,457 -130,000 0.33 219,900,000 13,724,130 18.84 2024-10-15
26 2024-10-16 858,457 218,001 0.39 219,900,000 16,842,926 19.62 2024-10-14
27 2024-10-15 640,456 152,000 0.29 219,900,000 12,841,143 20.05 2024-10-10
28 2024-10-14 488,456 -4,044 0.22 219,900,000 9,661,660 19.78 2024-10-09
29 2024-10-10 492,500 100,000 0.22 219,900,000 10,293,250 20.90 2024-10-08
30 2024-10-09 392,500 66,000 0.18 219,900,000 9,145,250 23.30 2024-10-07
31 2024-10-08 326,500 112,000 0.15 219,900,000 7,003,425 21.45 2024-10-04
32 2024-10-07 214,500 36,000 0.10 219,900,000 4,450,875 20.75 2024-10-03
33 2024-10-04 178,500 112,000 0.08 219,900,000 3,802,050 21.30 2024-10-02
34 2024-10-03 66,500 -456 0.03 219,900,000 1,369,900 20.60 2024-09-30
35 2024-10-02 66,956 -8,000 0.03 219,900,000 1,305,642 19.50 2024-09-27
36 2024-09-30 74,956 2,845 0.03 219,900,000 1,392,682 18.58 2024-09-26
37 2024-09-27 72,111 -14,000 0.03 219,900,000 1,295,114 17.96 2024-09-25
38 2024-09-26 86,111 26,000 0.04 219,900,000 1,555,165 18.06 2024-09-24
39 2024-09-25 60,111 -69,889 0.03 219,900,000 1,050,740 17.48 2024-09-23
40 2024-09-24 130,000 56,000 0.06 219,900,000 2,254,200 17.34 2024-09-20
41 2024-09-23 74,000 2,000 0.03 219,900,000 1,275,760 17.24 2024-09-19
42 2024-09-20 72,000 7,500 0.03 219,900,000 1,199,520 16.66 2024-09-17
43 2024-09-19 64,500 -33,454 0.03 219,900,000 1,110,690 17.22 2024-09-16
44 2024-09-17 97,954 32,117 0.04 219,900,000 1,690,686 17.26 2024-09-13
45 2024-09-16 65,837 28,167 0.03 219,900,000 1,123,179 17.06 2024-09-12
46 2024-09-13 37,670 -34,000 0.02 219,900,000 647,924 17.20 2024-09-11
47 2024-09-12 71,670 -4,000 0.03 219,900,000 1,232,724 17.20 2024-09-10
48 2024-09-11 75,670 11,170 0.03 219,900,000 1,330,279 17.58 2024-09-09
49 2024-09-10 64,500 8,283 0.03 219,900,000 1,142,940 17.72 2024-09-05
50 2024-09-09 56,217 2,000 0.03 219,900,000 1,008,533 17.94 2024-09-04
51 2024-09-05 54,217 43,972 0.02 219,900,000 991,087 18.28 2024-09-03
52 2024-09-04 10,245 -78,000 0.00 219,900,000 187,484 18.30 2024-09-02
53 2024-09-03 88,245 14,000 0.04 219,900,000 1,715,483 19.44 2024-08-30
54 2024-09-02 74,245 -98,418 0.03 219,900,000 1,441,838 19.42 2024-08-29
55 2024-08-30 172,663 -6,000 0.08 219,900,000 3,315,130 19.20 2024-08-28
56 2024-08-29 178,663 2,000 0.08 219,900,000 3,430,330 19.20 2024-08-27
57 2024-08-28 176,663 -14,000 0.08 219,900,000 3,398,996 19.24 2024-08-26
58 2024-08-27 190,663 -20,000 0.09 219,900,000 3,668,356 19.24 2024-08-23
59 2024-08-26 210,663 40,259 0.10 219,900,000 4,086,862 19.40 2024-08-22
60 2024-08-23 170,404 -20,000 0.08 219,900,000 3,339,918 19.60 2024-08-21
61 2024-08-22 190,404 -28,000 0.09 219,900,000 3,762,383 19.76 2024-08-20
62 2024-08-21 218,404 56,686 0.10 219,900,000 4,350,608 19.92 2024-08-19
63 2024-08-20 161,718 -2,123 0.07 219,900,000 3,202,016 19.80 2024-08-16
64 2024-08-19 163,841 2,000 0.07 219,900,000 3,211,284 19.60 2024-08-15
65 2024-08-16 161,841 -7,077 0.07 219,900,000 3,159,136 19.52 2024-08-14
66 2024-08-15 168,918 8,000 0.08 219,900,000 3,371,603 19.96 2024-08-13
67 2024-08-14 160,918 -268,000 0.07 219,900,000 3,242,498 20.15 2024-08-12
68 2024-08-13 428,918 14,000 0.20 219,900,000 8,475,420 19.76 2024-08-09
69 2024-08-12 414,918 -9,392,380 0.19 219,900,000 8,215,376 19.80 2024-08-08
70 2024-08-09 9,807,298 -12,000 4.46 219,900,000 195,165,230 19.90 2024-08-07
71 2024-08-08 9,819,298 184,000 4.47 219,900,000 196,385,960 20.00 2024-08-06
72 2024-08-07 9,635,298 -72,000 4.38 219,900,000 187,502,899 19.46 2024-08-05
73 2024-08-06 9,707,298 -4,000 4.41 219,900,000 191,039,625 19.68 2024-08-02
74 2024-08-05 9,711,298 34,000 4.42 219,900,000 191,895,248 19.76 2024-08-01
75 2024-08-02 9,677,298 -67,284 4.40 219,900,000 192,578,230 19.90 2024-07-31
76 2024-08-01 9,744,582 11,284 4.43 219,900,000 188,655,108 19.36 2024-07-30
77 2024-07-30 9,733,298 2,000 4.43 219,900,000 196,125,955 20.15 2024-07-26
78 2024-07-29 9,731,298 -4,000 4.43 219,900,000 195,112,525 20.05 2024-07-25
79 2024-07-26 9,735,298 52,000 4.43 219,900,000 196,166,255 20.15 2024-07-24
80 2024-07-25 9,683,298 -62,000 4.40 219,900,000 196,570,949 20.30 2024-07-23
81 2024-07-24 9,745,298 6,000 4.43 219,900,000 205,138,523 21.05 2024-07-22
82 2024-07-23 9,739,298 -37,078 4.43 219,900,000 203,064,363 20.85 2024-07-19
83 2024-07-22 9,776,376 -255,496 4.45 219,900,000 204,815,077 20.95 2024-07-18
84 2024-07-19 10,031,872 -4,000 4.56 219,900,000 209,666,125 20.90 2024-07-17
85 2024-07-18 10,035,872 -22,000 4.56 219,900,000 207,742,550 20.70 2024-07-16
86 2024-07-17 10,057,872 -118,422 4.57 219,900,000 209,203,738 20.80 2024-07-15
87 2024-07-16 10,176,294 1,500 4.63 219,900,000 210,140,471 20.65 2024-07-12
88 2024-07-15 10,174,794 112,000 4.63 219,900,000 210,109,496 20.65 2024-07-11
89 2024-07-12 10,062,794 -75,665 4.58 219,900,000 202,262,159 20.10 2024-07-10
90 2024-07-11 10,138,459 -176,000 4.61 219,900,000 208,852,255 20.60 2024-07-09
91 2024-07-10 10,314,459 58,000 4.69 219,900,000 209,899,241 20.35 2024-07-08
92 2024-07-09 10,256,459 -12,000 4.66 219,900,000 213,847,170 20.85 2024-07-05
93 2024-07-08 10,268,459 -56,000 4.67 219,900,000 211,530,255 20.60 2024-07-04
94 2024-07-05 10,324,459 -8,000 4.70 219,900,000 215,264,970 20.85 2024-07-03
95 2024-07-04 10,332,459 98,001 4.70 219,900,000 214,398,524 20.75 2024-07-02
96 2024-07-03 10,234,458 -16,000 4.65 219,900,000 211,341,558 20.65 2024-06-28
97 2024-07-02 10,250,458 21,664 4.66 219,900,000 211,159,435 20.60 2024-06-27
98 2024-06-28 10,228,794 -92,899 4.65 219,900,000 212,758,915 20.80 2024-06-26
99 2024-06-27 10,321,693 -16,000 4.69 219,900,000 213,142,960 20.65 2024-06-25
100 2024-06-26 10,337,693 72,000 4.70 219,900,000 213,473,360 20.65 2024-06-24
101 2024-06-25 10,265,693 -9,844 4.67 219,900,000 214,552,984 20.90 2024-06-21
102 2024-06-24 10,275,537 -30,000 4.67 219,900,000 220,924,046 21.50 2024-06-20
103 2024-06-21 10,305,537 58,743 4.69 219,900,000 225,175,983 21.85 2024-06-19
104 2024-06-20 10,246,794 -73,910 4.66 219,900,000 219,281,392 21.40 2024-06-18
105 2024-06-19 10,320,704 -18,000 4.69 219,900,000 218,798,925 21.20 2024-06-17
106 2024-06-18 10,338,704 -16,000 4.70 219,900,000 219,180,525 21.20 2024-06-14
107 2024-06-17 10,354,704 1,000 4.71 219,900,000 221,072,930 21.35 2024-06-13
108 2024-06-14 10,353,704 -18,000 4.71 219,900,000 226,228,432 21.85 2024-06-12
109 2024-06-13 10,371,704 -462,034 4.72 219,900,000 229,733,244 22.15 2024-06-11
110 2024-06-12 10,833,738 287,570 4.93 219,900,000 250,801,035 23.15 2024-06-07
111 2024-06-11 10,546,168 -14,000 4.80 219,900,000 242,034,556 22.95 2024-06-06
112 2024-06-07 10,560,168 4,000 4.80 219,900,000 239,187,805 22.65 2024-06-05
113 2024-06-06 10,556,168 12,000 4.80 219,900,000 244,375,289 23.15 2024-06-04
114 2024-06-05 10,544,168 14,000 4.79 219,900,000 237,243,780 22.50 2024-06-03
115 2024-06-04 10,530,168 269,094 4.79 219,900,000 234,296,238 22.25 2024-05-31
116 2024-06-03 10,261,074 210,732 4.67 219,900,000 232,413,326 22.65 2024-05-30
117 2024-05-31 10,050,342 -8,000 4.57 219,900,000 229,147,798 22.80 2024-05-29
118 2024-05-30 10,058,342 -36,000 4.57 219,900,000 234,359,369 23.30 2024-05-28
119 2024-05-29 10,094,342 845,429 4.59 219,900,000 235,198,169 23.30 2024-05-27
120 2024-05-28 9,248,913 -2,340 4.21 219,900,000 207,175,651 22.40 2024-05-24
121 2024-05-27 9,251,253 -21,655 4.21 219,900,000 208,615,755 22.55 2024-05-23
122 2024-05-24 9,272,908 9,783 4.22 219,900,000 212,813,239 22.95 2024-05-22
123 2024-05-23 9,263,125 -96,427 4.21 219,900,000 214,441,344 23.15 2024-05-21
124 2024-05-22 9,359,552 -20,000 4.26 219,900,000 223,225,315 23.85 2024-05-20
125 2024-05-21 9,379,552 -190,570 4.27 219,900,000 220,888,450 23.55 2024-05-17
126 2024-05-20 9,570,122 -192,000 4.35 219,900,000 223,462,349 23.35 2024-05-16
127 2024-05-17 9,762,122 22,000 4.44 219,900,000 225,016,912 23.05 2024-05-14
128 2024-05-16 9,740,122 36,000 4.43 219,900,000 224,022,806 23.00 2024-05-13
129 2024-05-14 9,704,122 -16,000 4.41 219,900,000 221,253,982 22.80 2024-05-10
130 2024-05-13 9,720,122 24,000 4.42 219,900,000 212,870,672 21.90 2024-05-09
131 2024-05-10 9,696,122 109,761 4.41 219,900,000 207,981,817 21.45 2024-05-08
132 2024-05-09 9,586,361 14,000 4.36 219,900,000 207,544,716 21.65 2024-05-07
133 2024-05-08 9,572,361 -4,000 4.35 219,900,000 209,634,706 21.90 2024-05-06
134 2024-05-07 9,576,361 -40,000 4.35 219,900,000 204,455,307 21.35 2024-05-03
135 2024-05-06 9,616,361 12,000 4.37 219,900,000 210,598,306 21.90 2024-05-02
136 2024-05-03 9,604,361 25,351 4.37 219,900,000 200,731,145 20.90 2024-04-30
137 2024-05-02 9,579,010 62,000 4.36 219,900,000 202,117,111 21.10 2024-04-29
138 2024-04-30 9,517,010 4,000 4.33 219,900,000 199,381,360 20.95 2024-04-26
139 2024-04-29 9,513,010 68,819 4.33 219,900,000 198,821,909 20.90 2024-04-25
140 2024-04-26 9,444,191 -256,590 4.29 219,900,000 193,133,706 20.45 2024-04-24
141 2024-04-25 9,700,781 166,000 4.41 219,900,000 198,866,011 20.50 2024-04-23
142 2024-04-24 9,534,781 48,000 4.34 219,900,000 195,939,750 20.55 2024-04-22
143 2024-04-23 9,486,781 -36,100 4.31 219,900,000 193,055,993 20.35 2024-04-19
144 2024-04-22 9,522,881 10,045 4.33 219,900,000 192,362,196 20.20 2024-04-18
145 2024-04-19 9,512,836 -204,000 4.33 219,900,000 189,115,180 19.88 2024-04-17
146 2024-04-18 9,716,836 -9,634 4.42 219,900,000 192,393,353 19.80 2024-04-16
147 2024-04-17 9,726,470 -2,000 4.42 219,900,000 190,833,341 19.62 2024-04-15
148 2024-04-16 9,728,470 -20,000 4.42 219,900,000 188,148,610 19.34 2024-04-12
149 2024-04-15 9,748,470 10,000 4.43 219,900,000 190,875,043 19.58 2024-04-11
150 2024-04-12 9,738,470 -14,000 4.43 219,900,000 189,121,087 19.42 2024-04-10
151 2024-04-11 9,752,470 66,000 4.43 219,900,000 189,002,869 19.38 2024-04-09
152 2024-04-10 9,686,470 18,000 4.40 219,900,000 184,430,389 19.04 2024-04-08
153 2024-04-09 9,668,470 8,000 4.40 219,900,000 178,673,326 18.48 2024-04-05
154 2024-04-08 9,660,470 14,000 4.39 219,900,000 185,867,443 19.24 2024-04-03
155 2024-04-05 9,646,470 -108,000 4.39 219,900,000 186,176,871 19.30 2024-04-02
156 2024-04-03 9,754,470 -140,000 4.44 219,900,000 187,676,003 19.24 2024-03-28
157 2024-04-02 9,894,470 -305,000 4.50 219,900,000 190,171,713 19.22 2024-03-27
158 2024-03-28 10,199,470 -18,000 4.64 219,900,000 197,869,718 19.40 2024-03-26
159 2024-03-27 10,217,470 12,000 4.65 219,900,000 196,584,123 19.24 2024-03-25
160 2024-03-26 10,205,470 -94,000 4.64 219,900,000 200,027,212 19.60 2024-03-22
161 2024-03-25 10,299,470 80,730 4.68 219,900,000 205,783,411 19.98 2024-03-21
162 2024-03-22 10,218,740 -26,000 4.65 219,900,000 203,966,050 19.96 2024-03-20
163 2024-03-21 10,244,740 82,000 4.66 219,900,000 205,919,274 20.10 2024-03-19
164 2024-03-20 10,162,740 -101,566 4.62 219,900,000 208,336,170 20.50 2024-03-18
165 2024-03-19 10,264,306 -59,892 4.67 219,900,000 222,735,440 21.70 2024-03-15
166 2024-03-18 10,324,198 84,966 4.69 219,900,000 220,421,627 21.35 2024-03-14
167 2024-03-15 10,239,232 -6,000 4.66 219,900,000 217,071,718 21.20 2024-03-13
168 2024-03-14 10,245,232 36,000 4.66 219,900,000 221,809,273 21.65 2024-03-12
169 2024-03-13 10,209,232 -4,000 4.64 219,900,000 212,862,487 20.85 2024-03-11
170 2024-03-12 10,213,232 -2,000 4.64 219,900,000 212,435,226 20.80 2024-03-08
171 2024-03-11 10,215,232 14,700 4.65 219,900,000 211,455,302 20.70 2024-03-07
172 2024-03-08 10,200,532 -70,000 4.64 219,900,000 215,741,252 21.15 2024-03-06
173 2024-03-07 10,270,532 -14,000 4.67 219,900,000 212,600,012 20.70 2024-03-05
174 2024-03-06 10,284,532 -32,000 4.68 219,900,000 220,603,211 21.45 2024-03-04
175 2024-03-05 10,316,532 -12,000 4.69 219,900,000 218,710,478 21.20 2024-03-01
176 2024-03-04 10,328,532 32,000 4.70 219,900,000 210,702,053 20.40 2024-02-29
177 2024-03-01 10,296,532 8,000 4.68 219,900,000 206,960,293 20.10 2024-02-28
178 2024-02-29 10,288,532 8,000 4.68 219,900,000 211,943,759 20.60 2024-02-27
179 2024-02-28 10,280,532 -4,000 4.68 219,900,000 209,722,853 20.40 2024-02-26
180 2024-02-27 10,284,532 2,000 4.68 219,900,000 213,918,266 20.80 2024-02-23
181 2024-02-26 10,282,532 4,000 4.68 219,900,000 214,390,792 20.85 2024-02-22
182 2024-02-23 10,278,532 2,000 4.67 219,900,000 210,709,906 20.50 2024-02-21
183 2024-02-22 10,276,532 4,000 4.67 219,900,000 206,558,293 20.10 2024-02-20
184 2024-02-21 10,272,532 6,000 4.67 219,900,000 205,964,267 20.05 2024-02-19
185 2024-02-20 10,266,532 4,000 4.67 219,900,000 208,410,600 20.30 2024-02-16
186 2024-02-19 10,262,532 -6,000 4.67 219,900,000 201,145,627 19.60 2024-02-15
187 2024-02-15 10,268,532 -85,834 4.67 219,900,000 207,424,346 20.20 2024-02-08
188 2024-02-14 10,354,366 -22,000 4.71 219,900,000 206,466,058 19.94 2024-02-07
189 2024-02-08 10,376,366 88,000 4.72 219,900,000 206,904,738 19.94 2024-02-06
190 2024-02-07 10,288,366 22,000 4.68 219,900,000 200,828,904 19.52 2024-02-05
191 2024-02-06 10,266,366 36,000 4.67 219,900,000 198,346,191 19.32 2024-02-02
192 2024-02-05 10,230,366 -20,000 4.65 219,900,000 197,650,671 19.32 2024-02-01
193 2024-02-02 10,250,366 -16,000 4.66 219,900,000 195,166,969 19.04 2024-01-31
194 2024-02-01 10,266,366 -46,000 4.67 219,900,000 196,498,245 19.14 2024-01-30
195 2024-01-31 10,312,366 10,000 4.69 219,900,000 205,216,083 19.90 2024-01-29
196 2024-01-30 10,302,366 -26,000 4.69 219,900,000 205,017,083 19.90 2024-01-26
197 2024-01-29 10,328,366 -4,000 4.70 219,900,000 209,149,412 20.25 2024-01-25
198 2024-01-26 10,332,366 -10,000 4.70 219,900,000 203,547,610 19.70 2024-01-24
199 2024-01-25 10,342,366 30,000 4.70 219,900,000 201,469,290 19.48 2024-01-23
200 2024-01-24 10,312,366 -2,000 4.69 219,900,000 197,997,427 19.20 2024-01-22
201 2024-01-23 10,314,366 47,249 4.69 219,900,000 208,350,193 20.20 2024-01-19
202 2024-01-22 10,267,117 17,200 4.67 219,900,000 204,520,971 19.92 2024-01-18
203 2024-01-19 10,249,917 -3,200 4.66 219,900,000 206,535,828 20.15 2024-01-17
204 2024-01-18 10,253,117 -14,100 4.66 219,900,000 212,752,178 20.75 2024-01-16
205 2024-01-17 10,267,217 18,100 4.67 219,900,000 217,151,640 21.15 2024-01-15
206 2024-01-16 10,249,117 10,000 4.66 219,900,000 214,206,545 20.90 2024-01-12
207 2024-01-12 10,239,117 8,000 4.66 219,900,000 215,533,413 21.05 2024-01-10
208 2024-01-11 10,231,117 -6,000 4.65 219,900,000 217,411,236 21.25 2024-01-09
209 2024-01-10 10,237,117 40,751 4.66 219,900,000 219,074,304 21.40 2024-01-08
210 2024-01-09 10,196,366 -38,000 4.64 219,900,000 220,241,506 21.60 2024-01-05
211 2024-01-08 10,234,366 -18,000 4.65 219,900,000 225,156,052 22.00 2024-01-04
212 2024-01-05 10,252,366 -108,000 4.66 219,900,000 224,526,815 21.90 2024-01-03
213 2024-01-04 10,360,366 -14,000 4.71 219,900,000 229,482,107 22.15 2024-01-02
214 2024-01-03 10,374,366 -20,000 4.72 219,900,000 225,642,461 21.75 2023-12-29
215 2024-01-02 10,394,366 102,000 4.73 219,900,000 223,478,869 21.50 2023-12-28
216 2023-12-29 10,292,366 8,000 4.68 219,900,000 212,537,358 20.65 2023-12-27
217 2023-12-28 10,284,366 -171,703 4.68 219,900,000 212,886,376 20.70 2023-12-22
218 2023-12-27 10,456,069 34,000 4.75 219,900,000 218,009,039 20.85 2023-12-21
219 2023-12-22 10,422,069 30,000 4.74 219,900,000 213,131,311 20.45 2023-12-20
220 2023-12-21 10,392,069 30,000 4.73 219,900,000 212,517,811 20.45 2023-12-19
221 2023-12-20 10,362,069 22,000 4.71 219,900,000 211,386,208 20.40 2023-12-18
222 2023-12-19 10,340,069 6,000 4.70 219,900,000 210,937,408 20.40 2023-12-15
223 2023-12-18 10,334,069 2,000 4.70 219,900,000 211,331,711 20.45 2023-12-14
224 2023-12-15 10,332,069 -10,000 4.70 219,900,000 211,290,811 20.45 2023-12-13
225 2023-12-14 10,342,069 -2,000 4.70 219,900,000 210,461,104 20.35 2023-12-12
226 2023-12-13 10,344,069 28,000 4.70 219,900,000 209,467,397 20.25 2023-12-11
227 2023-12-12 10,316,069 14,000 4.69 219,900,000 210,447,808 20.40 2023-12-08
228 2023-12-11 10,302,069 -68,000 4.68 219,900,000 210,677,311 20.45 2023-12-07
229 2023-12-08 10,370,069 8,000 4.72 219,900,000 216,734,442 20.90 2023-12-06
230 2023-12-07 10,362,069 4,000 4.71 219,900,000 217,603,449 21.00 2023-12-05
231 2023-12-06 10,358,069 -14,000 4.71 219,900,000 223,734,290 21.60 2023-12-04
232 2023-12-05 10,372,069 18,000 4.72 219,900,000 224,555,294 21.65 2023-12-01
233 2023-12-04 10,354,069 -14,000 4.71 219,900,000 223,130,187 21.55 2023-11-30
234 2023-12-01 10,368,069 -14,000 4.71 219,900,000 224,468,694 21.65 2023-11-29
235 2023-11-30 10,382,069 24,000 4.72 219,900,000 232,558,346 22.40 2023-11-28
236 2023-11-29 10,358,069 -24,000 4.71 219,900,000 230,467,035 22.25 2023-11-27
237 2023-11-28 10,382,069 -22,000 4.72 219,900,000 234,634,759 22.60 2023-11-24
238 2023-11-27 10,404,069 -22,000 4.73 219,900,000 228,889,518 22.00 2023-11-23
239 2023-11-24 10,426,069 16,000 4.74 219,900,000 227,809,608 21.85 2023-11-22
240 2023-11-23 10,410,069 22,000 4.73 219,900,000 221,213,966 21.25 2023-11-21
241 2023-11-22 10,388,069 -82,581 4.72 219,900,000 215,033,028 20.70 2023-11-20
242 2023-11-21 10,470,650 -6,000 4.76 219,900,000 217,265,988 20.75 2023-11-17
243 2023-11-20 10,476,650 334 4.76 219,900,000 217,390,488 20.75 2023-11-16
244 2023-11-17 10,476,316 23,666 4.76 219,900,000 218,431,189 20.85 2023-11-15
245 2023-11-13 10,452,650 8,000 4.75 219,900,000 214,279,325 20.50 2023-11-09
246 2023-11-10 10,444,650 14,000 4.75 219,900,000 217,248,720 20.80 2023-11-08
247 2023-11-09 10,430,650 -13,667 4.74 219,900,000 219,043,650 21.00 2023-11-07
248 2023-11-08 10,444,317 15,667 4.75 219,900,000 223,508,384 21.40 2023-11-06
249 2023-11-07 10,428,650 -12,000 4.74 219,900,000 219,523,083 21.05 2023-11-03
250 2023-11-06 10,440,650 10,000 4.75 219,900,000 215,599,423 20.65 2023-11-02
251 2023-11-03 10,430,650 10,000 4.74 219,900,000 219,565,183 21.05 2023-11-01
252 2023-11-02 10,420,650 32,500 4.74 219,900,000 216,749,520 20.80 2023-10-31
253 2023-11-01 10,388,150 -113,410 4.72 219,900,000 215,554,113 20.75 2023-10-30
254 2023-10-31 10,501,560 106,000 4.78 219,900,000 217,382,292 20.70 2023-10-27
255 2023-10-30 10,395,560 10,000 4.73 219,900,000 211,549,646 20.35 2023-10-26
256 2023-10-27 10,385,560 6,000 4.72 219,900,000 211,865,424 20.40 2023-10-25
257 2023-10-26 10,379,560 14,000 4.72 219,900,000 212,780,980 20.50 2023-10-24
258 2023-10-25 10,365,560 -65,311 4.71 219,900,000 210,939,146 20.35 2023-10-20
259 2023-10-24 10,430,871 -34,000 4.74 219,900,000 214,875,943 20.60 2023-10-19
260 2023-10-20 10,464,871 -2,901 4.76 219,900,000 222,901,752 21.30 2023-10-18
261 2023-10-19 10,467,772 -12,000 4.76 219,900,000 225,057,098 21.50 2023-10-17
262 2023-10-18 10,479,772 -50,000 4.77 219,900,000 223,743,132 21.35 2023-10-16
263 2023-10-17 10,529,772 -2,000 4.79 219,900,000 229,022,541 21.75 2023-10-13
264 2023-10-16 10,531,772 6,000 4.79 219,900,000 231,698,984 22.00 2023-10-12
265 2023-10-13 10,525,772 28,000 4.79 219,900,000 231,040,695 21.95 2023-10-11
266 2023-10-12 10,497,772 2,000 4.77 219,900,000 227,801,652 21.70 2023-10-10
267 2023-10-11 10,495,772 -24,000 4.77 219,900,000 228,807,830 21.80 2023-10-09
268 2023-10-10 10,519,772 64,000 4.78 219,900,000 229,331,030 21.80 2023-10-06
269 2023-10-09 10,455,772 24,000 4.75 219,900,000 222,707,944 21.30 2023-10-05
270 2023-10-06 10,431,772 -8,000 4.74 219,900,000 221,153,566 21.20 2023-10-04
271 2023-10-05 10,439,772 2,000 4.75 219,900,000 226,543,052 21.70 2023-10-03
272 2023-10-04 10,437,772 8,000 4.75 219,900,000 235,371,759 22.55 2023-09-29
273 2023-10-03 10,429,772 -36,689 4.74 219,900,000 237,277,313 22.75 2023-09-28
274 2023-09-29 10,466,461 56,689 4.76 219,900,000 232,878,757 22.25 2023-09-27
275 2023-09-28 10,409,772 -48,000 4.73 219,900,000 229,014,984 22.00 2023-09-26
276 2023-09-27 10,457,772 16,000 4.76 219,900,000 231,639,650 22.15 2023-09-25
277 2023-09-26 10,441,772 -14,000 4.75 219,900,000 233,373,604 22.35 2023-09-22
278 2023-09-25 10,455,772 26,000 4.75 219,900,000 232,118,138 22.20 2023-09-21
279 2023-09-22 10,429,772 8,000 4.74 219,900,000 234,669,870 22.50 2023-09-20
280 2023-09-21 10,421,772 -141,108 4.74 219,900,000 233,447,693 22.40 2023-09-19
281 2023-09-20 10,562,880 -8,000 4.80 219,900,000 236,608,512 22.40 2023-09-18
282 2023-09-19 10,570,880 124,000 4.81 219,900,000 230,445,184 21.80 2023-09-15
283 2023-09-18 10,446,880 -2,000 4.75 219,900,000 227,741,984 21.80 2023-09-14
284 2023-09-15 10,448,880 -32,000 4.75 219,900,000 224,650,920 21.50 2023-09-13
285 2023-09-14 10,480,880 -4,000 4.77 219,900,000 228,483,184 21.80 2023-09-12
286 2023-09-13 10,484,880 28,000 4.77 219,900,000 228,570,384 21.80 2023-09-11
287 2023-09-12 10,456,880 -62,000 4.76 219,900,000 223,254,388 21.35 2023-09-07
288 2023-09-11 10,518,880 -34,000 4.78 219,900,000 232,467,248 22.10 2023-09-06
289 2023-09-07 10,552,880 -68,000 4.80 219,900,000 231,108,072 21.90 2023-09-05
290 2023-09-06 10,620,880 128,000 4.83 219,900,000 232,597,272 21.90 2023-09-04
291 2023-09-05 10,492,880 8,000 4.77 219,900,000 231,368,004 22.05 2023-08-31
292 2023-09-04 10,484,880 -8,000 4.77 219,900,000 231,191,604 22.05 2023-08-30
293 2023-08-31 10,492,880 26,000 4.77 219,900,000 235,040,512 22.40 2023-08-29
294 2023-08-30 10,466,880 -167,768 4.76 219,900,000 228,701,328 21.85 2023-08-28
295 2023-08-29 10,634,648 4,000 4.84 219,900,000 224,391,073 21.10 2023-08-25
296 2023-08-28 10,630,648 60,000 4.83 219,900,000 228,558,932 21.50 2023-08-24
297 2023-08-25 10,570,648 34,000 4.81 219,900,000 227,268,932 21.50 2023-08-23
298 2023-08-24 10,536,648 32,000 4.79 219,900,000 229,698,926 21.80 2023-08-22
299 2023-08-23 10,504,648 -12,000 4.78 219,900,000 230,577,024 21.95 2023-08-21
300 2023-08-22 10,516,648 -22,000 4.78 219,900,000 228,737,094 21.75 2023-08-18
301 2023-08-18 10,538,648 58,000 4.79 219,900,000 231,850,256 22.00 2023-08-16
302 2023-08-17 10,480,648 18,000 4.77 219,900,000 229,526,191 21.90 2023-08-15
303 2023-08-16 10,462,648 22,000 4.76 219,900,000 229,655,124 21.95 2023-08-14
304 2023-08-15 10,440,648 148,000 4.75 219,900,000 230,738,321 22.10 2023-08-11
305 2023-08-14 10,292,648 4,000 4.68 219,900,000 227,982,153 22.15 2023-08-10
306 2023-08-11 10,288,648 4,000 4.68 219,900,000 231,494,580 22.50 2023-08-09
307 2023-08-10 10,284,648 24,000 4.68 219,900,000 228,319,186 22.20 2023-08-08
308 2023-08-09 10,260,648 -310,000 4.67 219,900,000 227,273,353 22.15 2023-08-07
309 2023-08-08 10,570,648 10,000 4.81 219,900,000 242,596,372 22.95 2023-08-04
310 2023-08-07 10,560,648 54,000 4.80 219,900,000 240,782,774 22.80 2023-08-03
311 2023-08-04 10,506,648 -20,000 4.78 219,900,000 240,602,239 22.90 2023-08-02
312 2023-08-03 10,526,648 20,000 4.79 219,900,000 243,165,569 23.10 2023-08-01
313 2023-08-02 10,506,648 -110,232 4.78 219,900,000 245,330,231 23.35 2023-07-31
314 2023-08-01 10,616,880 46,000 4.83 219,900,000 249,496,680 23.50 2023-07-28
315 2023-07-31 10,570,880 16,000 4.81 219,900,000 246,830,048 23.35 2023-07-27
316 2023-07-28 10,554,880 -12,000 4.80 219,900,000 246,456,448 23.35 2023-07-26
317 2023-07-27 10,566,880 -128,492 4.81 219,900,000 247,264,992 23.40 2023-07-25
318 2023-07-26 10,695,372 58,000 4.86 219,900,000 247,597,862 23.15 2023-07-24
319 2023-07-25 10,637,372 24,000 4.84 219,900,000 247,318,899 23.25 2023-07-21
320 2023-07-24 10,613,372 46,492 4.83 219,900,000 246,230,230 23.20 2023-07-20
321 2023-07-21 10,566,880 -235,990 4.81 219,900,000 242,509,896 22.95 2023-07-19
322 2023-07-20 10,802,870 4,000 4.91 219,900,000 251,706,871 23.30 2023-07-18
323 2023-07-19 10,798,870 44,000 4.91 219,900,000 253,773,445 23.50 2023-07-14
324 2023-07-18 10,754,870 -6,000 4.89 219,900,000 253,277,189 23.55 2023-07-13
325 2023-07-14 10,760,870 -10,000 4.89 219,900,000 249,114,141 23.15 2023-07-12
326 2023-07-13 10,770,870 -134,000 4.90 219,900,000 257,423,793 23.90 2023-07-11
327 2023-07-12 10,904,870 -24,000 4.96 219,900,000 249,176,280 22.85 2023-07-10
328 2023-07-11 10,928,870 -18,000 4.97 219,900,000 255,189,115 23.35 2023-07-07
329 2023-07-10 10,946,870 8,000 4.98 219,900,000 251,778,010 23.00 2023-07-06
330 2023-07-07 10,938,870 -16,000 4.97 219,900,000 252,140,954 23.05 2023-07-05
331 2023-07-06 10,954,870 -16,000 4.98 219,900,000 259,082,676 23.65 2023-07-04
332 2023-07-05 10,970,870 57,000 4.99 219,900,000 260,009,619 23.70 2023-07-03
333 2023-07-04 10,913,870 -38,000 4.96 219,900,000 258,113,026 23.65 2023-06-30
334 2023-07-03 10,951,870 34,000 4.98 219,900,000 260,106,913 23.75 2023-06-29
335 2023-06-30 10,917,870 124,000 4.96 219,900,000 254,932,265 23.35 2023-06-28
336 2023-06-29 10,793,870 -314,000 4.91 219,900,000 247,719,317 22.95 2023-06-27
337 2023-06-28 11,107,870 -32,000 5.05 219,900,000 253,814,830 22.85 2023-06-26
338 2023-06-27 11,139,870 62,000 5.07 219,900,000 246,748,121 22.15 2023-06-23
339 2023-06-26 11,077,870 -42,500 5.04 219,900,000 260,883,839 23.55 2023-06-21
340 2023-06-23 11,120,370 -59,500 5.06 219,900,000 261,328,695 23.50 2023-06-20
341 2023-06-21 11,179,870 36,000 5.08 219,900,000 269,993,861 24.15 2023-06-19
342 2023-06-20 11,143,870 -114,000 5.07 219,900,000 268,010,074 24.05 2023-06-16
343 2023-06-19 11,257,870 40,000 5.12 219,900,000 272,440,454 24.20 2023-06-15
344 2023-06-15 11,217,870 38,822 5.10 219,900,000 281,568,537 25.10 2023-06-13
345 2023-06-14 11,179,048 -22,000 5.08 219,900,000 282,270,962 25.25 2023-06-12
346 2023-06-13 11,201,048 8,000 5.09 219,900,000 282,826,462 25.25 2023-06-09
347 2023-06-12 11,193,048 -20,666 5.09 219,900,000 279,826,200 25.00 2023-06-08
348 2023-06-09 11,213,714 5,524 5.10 219,900,000 281,464,221 25.10 2023-06-07
349 2023-06-08 11,208,190 37,142 5.10 219,900,000 281,885,979 25.15 2023-06-06
350 2023-06-07 11,171,048 130,600 5.08 219,900,000 285,978,829 25.60 2023-06-05
351 2023-06-06 11,040,448 -13,600 5.02 219,900,000 277,667,267 25.15 2023-06-02
352 2023-06-05 11,054,048 -76,000 5.03 219,900,000 278,009,307 25.15 2023-06-01
353 2023-06-02 11,130,048 -40,000 5.06 219,900,000 292,163,760 26.25 2023-05-31
354 2023-06-01 11,170,048 101,000 5.08 219,900,000 298,240,282 26.70 2023-05-30
355 2023-05-31 11,069,048 876,632 5.03 219,900,000 293,883,224 26.55 2023-05-29
356 2023-05-30 10,192,416 4,824 4.64 219,900,000 254,300,779 24.95 2023-05-25
357 2023-05-29 10,187,592 -102,000 4.63 219,900,000 252,142,902 24.75 2023-05-24
358 2023-05-25 10,289,592 2,000 4.68 219,900,000 265,985,953 25.85 2023-05-23
359 2023-05-24 10,287,592 31,176 4.68 219,900,000 264,905,494 25.75 2023-05-22
360 2023-05-23 10,256,416 -78,148 4.66 219,900,000 262,051,429 25.55 2023-05-19
361 2023-05-22 10,334,564 -266,484 4.70 219,900,000 265,081,567 25.65 2023-05-18
362 2023-05-19 10,601,048 -1,000 4.82 219,900,000 272,976,986 25.75 2023-05-17
363 2023-05-18 10,602,048 -104,000 4.82 219,900,000 273,532,838 25.80 2023-05-16
364 2023-05-17 10,706,048 20,000 4.87 219,900,000 276,216,038 25.80 2023-05-15
365 2023-05-16 10,686,048 -74,000 4.86 219,900,000 278,905,853 26.10 2023-05-12
366 2023-05-15 10,760,048 -78,000 4.89 219,900,000 279,761,248 26.00 2023-05-11
367 2023-05-12 10,838,048 -150,000 4.93 219,900,000 289,917,784 26.75 2023-05-10
368 2023-05-11 10,988,048 -84,000 5.00 219,900,000 290,084,467 26.40 2023-05-09
369 2023-05-10 11,072,048 24,000 5.04 219,900,000 295,070,079 26.65 2023-05-08
370 2023-05-09 11,048,048 56,000 5.02 219,900,000 283,382,431 25.65 2023-05-05
371 2023-05-08 10,992,048 -20,000 5.00 219,900,000 280,297,224 25.50 2023-05-04
372 2023-05-05 11,012,048 -10,000 5.01 219,900,000 264,839,754 24.05 2023-05-03
373 2023-05-04 11,022,048 -8,000 5.01 219,900,000 275,551,200 25.00 2023-05-02
374 2023-05-03 11,030,048 -446,000 5.02 219,900,000 284,023,736 25.75 2023-04-28
375 2023-05-02 11,476,048 154,000 5.22 219,900,000 307,558,086 26.80 2023-04-27
376 2023-04-28 11,322,048 -8,000 5.15 219,900,000 290,976,634 25.70 2023-04-26
377 2023-04-27 11,330,048 -252,000 5.15 219,900,000 288,916,224 25.50 2023-04-25
378 2023-04-26 11,582,048 -76,000 5.27 219,900,000 295,342,224 25.50 2023-04-24
379 2023-04-25 11,658,048 34,000 5.30 219,900,000 300,777,638 25.80 2023-04-21
380 2023-04-24 11,624,048 -164,000 5.29 219,900,000 294,669,617 25.35 2023-04-20
381 2023-04-21 11,788,048 -64,000 5.36 219,900,000 306,489,248 26.00 2023-04-19
382 2023-04-20 11,852,048 -42,000 5.39 219,900,000 308,745,850 26.05 2023-04-18
383 2023-04-19 11,894,048 -14,000 5.41 219,900,000 308,055,843 25.90 2023-04-17
384 2023-04-18 11,908,048 30,000 5.42 219,900,000 308,418,443 25.90 2023-04-14
385 2023-04-17 11,878,048 444,000 5.40 219,900,000 312,392,662 26.30 2023-04-13
386 2023-04-14 11,434,048 108,000 5.20 219,900,000 283,564,390 24.80 2023-04-12
387 2023-04-13 11,326,048 -26,000 5.15 219,900,000 280,319,688 24.75 2023-04-11
388 2023-04-12 11,352,048 74,000 5.16 219,900,000 279,260,381 24.60 2023-04-06
389 2023-04-11 11,278,048 70,000 5.13 219,900,000 278,003,883 24.65 2023-04-04
390 2023-04-06 11,208,048 84,000 5.10 219,900,000 271,234,762 24.20 2023-04-03
391 2023-04-04 11,124,048 88,000 5.06 219,900,000 269,201,962 24.20 2023-03-31
392 2023-04-03 11,036,048 -124,000 5.02 219,900,000 256,036,314 23.20 2023-03-30
393 2023-03-31 11,160,048 -22,000 5.08 219,900,000 261,145,123 23.40 2023-03-29
394 2023-03-30 11,182,048 105,000 5.09 219,900,000 264,455,435 23.65 2023-03-28
395 2023-03-29 11,077,048 -16,000 5.04 219,900,000 254,772,104 23.00 2023-03-27
396 2023-03-28 11,093,048 -286,000 5.04 219,900,000 259,022,671 23.35 2023-03-24
397 2023-03-27 11,379,048 28,000 5.17 219,900,000 274,804,009 24.15 2023-03-23
398 2023-03-24 11,351,048 44,000 5.16 219,900,000 272,992,704 24.05 2023-03-22
399 2023-03-23 11,307,048 391,000 5.14 219,900,000 277,022,676 24.50 2023-03-21
400 2023-03-22 10,916,048 -622,000 4.96 219,900,000 258,710,338 23.70 2023-03-20
401 2023-03-21 11,538,048 34,000 5.25 219,900,000 290,181,907 25.15 2023-03-17
402 2023-03-20 11,504,048 10,000 5.23 219,900,000 288,176,402 25.05 2023-03-16
403 2023-03-17 11,494,048 72,000 5.23 219,900,000 284,477,688 24.75 2023-03-15
404 2023-03-16 11,422,048 -40,000 5.19 219,900,000 272,986,947 23.90 2023-03-14
405 2023-03-15 11,462,048 64,000 5.21 219,900,000 276,808,459 24.15 2023-03-13
406 2023-03-14 11,398,048 -36,000 5.18 219,900,000 271,273,542 23.80 2023-03-10
407 2023-03-13 11,434,048 -4,000 5.20 219,900,000 272,702,045 23.85 2023-03-09
408 2023-03-10 11,438,048 -2,000 5.20 219,900,000 271,081,738 23.70 2023-03-08
409 2023-03-09 11,440,048 -2,000 5.20 219,900,000 276,849,162 24.20 2023-03-07
410 2023-03-08 11,442,048 260,000 5.20 219,900,000 281,474,381 24.60 2023-03-06
411 2023-03-07 11,182,048 32,000 5.09 219,900,000 266,691,845 23.85 2023-03-03
412 2023-03-06 11,150,048 86,000 5.07 219,900,000 267,601,152 24.00 2023-03-02
413 2023-03-03 11,064,048 167,846 5.03 219,900,000 263,877,545 23.85 2023-03-01
414 2023-03-02 10,896,202 22,000 4.96 219,900,000 251,702,266 23.10 2023-02-28
415 2023-03-01 10,874,202 -58,000 4.95 219,900,000 247,388,096 22.75 2023-02-27
416 2023-02-28 10,932,202 -134,000 4.97 219,900,000 251,987,256 23.05 2023-02-24
417 2023-02-27 11,066,202 38,000 5.03 219,900,000 255,629,266 23.10 2023-02-23
418 2023-02-24 11,028,202 11,082 5.02 219,900,000 253,648,646 23.00 2023-02-22
419 2023-02-23 11,017,120 -4,000 5.01 219,900,000 255,046,328 23.15 2023-02-21
420 2023-02-22 11,021,120 -38,821 5.01 219,900,000 256,241,040 23.25 2023-02-20
421 2023-02-21 11,059,941 18,000 5.03 219,900,000 253,825,646 22.95 2023-02-17
422 2023-02-20 11,041,941 262,000 5.02 219,900,000 250,652,061 22.70 2023-02-16
423 2023-02-17 10,779,941 64,000 4.90 219,900,000 240,392,684 22.30 2023-02-15
424 2023-02-16 10,715,941 10,000 4.87 219,900,000 246,466,643 23.00 2023-02-14
425 2023-02-15 10,705,941 100,000 4.87 219,900,000 244,095,455 22.80 2023-02-13
426 2023-02-14 10,605,941 -8,000 4.82 219,900,000 239,163,970 22.55 2023-02-10
427 2023-02-13 10,613,941 -46,000 4.83 219,900,000 239,344,370 22.55 2023-02-09
428 2023-02-10 10,659,941 -2,000 4.85 219,900,000 245,711,640 23.05 2023-02-08
429 2023-02-09 10,661,941 -24,000 4.85 219,900,000 242,559,158 22.75 2023-02-07
430 2023-02-08 10,685,941 10,000 4.86 219,900,000 239,899,375 22.45 2023-02-06
431 2023-02-07 10,675,941 12,000 4.85 219,900,000 248,749,425 23.30 2023-02-03
432 2023-02-03 10,663,941 10,000 4.85 219,900,000 247,936,628 23.25 2023-02-01
433 2023-02-02 10,653,941 18,000 4.84 219,900,000 243,975,249 22.90 2023-01-31
434 2023-02-01 10,635,941 4,000 4.84 219,900,000 246,753,831 23.20 2023-01-30
435 2023-01-31 10,631,941 -6,000 4.83 219,900,000 247,192,628 23.25 2023-01-27
436 2023-01-30 10,637,941 34,000 4.84 219,900,000 249,459,716 23.45 2023-01-26
437 2023-01-27 10,603,941 66,000 4.82 219,900,000 248,132,219 23.40 2023-01-20
438 2023-01-26 10,537,941 -5,180 4.79 219,900,000 240,791,952 22.85 2023-01-19
439 2023-01-20 10,543,121 -34,000 4.79 219,900,000 243,018,939 23.05 2023-01-18
440 2023-01-19 10,577,121 -58,000 4.81 219,900,000 248,033,487 23.45 2023-01-17
441 2023-01-18 10,635,121 -36,000 4.84 219,900,000 247,266,563 23.25 2023-01-16
442 2023-01-17 10,671,121 72,000 4.85 219,900,000 246,502,895 23.10 2023-01-13
443 2023-01-16 10,599,121 -54,000 4.82 219,900,000 240,070,091 22.65 2023-01-12
444 2023-01-13 10,653,121 -4,000 4.84 219,900,000 241,825,847 22.70 2023-01-11
445 2023-01-12 10,657,121 -18,000 4.85 219,900,000 239,785,223 22.50 2023-01-10
446 2023-01-11 10,675,121 60,000 4.85 219,900,000 238,055,198 22.30 2023-01-09
447 2023-01-10 10,615,121 -40,000 4.83 219,900,000 238,309,466 22.45 2023-01-06
448 2023-01-09 10,655,121 82,328 4.85 219,900,000 242,404,003 22.75 2023-01-05
449 2023-01-06 10,572,793 36,000 4.81 219,900,000 243,702,879 23.05 2023-01-04
450 2023-01-05 10,536,793 -90,000 4.79 219,900,000 243,399,918 23.10 2023-01-03
451 2023-01-04 10,626,793 -72,328 4.83 219,900,000 244,416,239 23.00 2022-12-30
452 2023-01-03 10,699,121 -28,000 4.87 219,900,000 242,335,091 22.65 2022-12-29
453 2022-12-30 10,727,121 18,000 4.88 219,900,000 233,851,238 21.80 2022-12-28
454 2022-12-29 10,709,121 -23,000 4.87 219,900,000 239,348,854 22.35 2022-12-23
455 2022-12-28 10,732,121 -78,000 4.88 219,900,000 242,009,329 22.55 2022-12-22
456 2022-12-23 10,810,121 8,000 4.92 219,900,000 240,525,192 22.25 2022-12-21
457 2022-12-22 10,802,121 70,000 4.91 219,900,000 241,967,510 22.40 2022-12-20
458 2022-12-21 10,732,121 -37,784 4.88 219,900,000 243,619,147 22.70 2022-12-19
459 2022-12-20 10,769,905 77,000 4.90 219,900,000 257,400,730 23.90 2022-12-16
460 2022-12-19 10,692,905 2,000 4.86 219,900,000 255,560,430 23.90 2022-12-15
461 2022-12-16 10,690,905 -10,000 4.86 219,900,000 258,719,901 24.20 2022-12-14
462 2022-12-15 10,700,905 -60,203 4.87 219,900,000 271,267,942 25.35 2022-12-13
463 2022-12-14 10,761,108 146,864 4.89 219,900,000 275,484,365 25.60 2022-12-12
464 2022-12-13 10,614,244 -93,235 4.83 219,900,000 250,496,158 23.60 2022-12-09
465 2022-12-12 10,707,479 60,000 4.87 219,900,000 256,979,496 24.00 2022-12-08
466 2022-12-09 10,647,479 162,476 4.84 219,900,000 254,474,748 23.90 2022-12-07
467 2022-12-08 10,485,003 -154,476 4.77 219,900,000 240,630,819 22.95 2022-12-06
468 2022-12-07 10,639,479 -101,656 4.84 219,900,000 253,219,600 23.80 2022-12-05
469 2022-12-06 10,741,135 -38,426 4.88 219,900,000 242,212,594 22.55 2022-12-02
470 2022-12-05 10,779,561 19,574 4.90 219,900,000 245,773,991 22.80 2022-12-01
471 2022-12-02 10,759,987 78,000 4.89 219,900,000 224,345,729 20.85 2022-11-30
472 2022-12-01 10,681,987 -36,000 4.86 219,900,000 218,980,734 20.50 2022-11-29
473 2022-11-30 10,717,987 -4,000 4.87 219,900,000 211,358,704 19.72 2022-11-28
474 2022-11-29 10,721,987 50,000 4.88 219,900,000 209,293,186 19.52 2022-11-25
475 2022-11-28 10,671,987 84,000 4.85 219,900,000 211,305,343 19.80 2022-11-24
476 2022-11-25 10,587,987 -22,000 4.81 219,900,000 211,547,980 19.98 2022-11-23
477 2022-11-24 10,609,987 -44,000 4.82 219,900,000 213,791,238 20.15 2022-11-22
478 2022-11-23 10,653,987 -58,000 4.84 219,900,000 221,070,230 20.75 2022-11-21
479 2022-11-22 10,711,987 18,000 4.87 219,900,000 226,558,525 21.15 2022-11-18
480 2022-11-21 10,693,987 -204,000 4.86 219,900,000 221,900,230 20.75 2022-11-17
481 2022-11-18 10,897,987 30,000 4.96 219,900,000 224,498,532 20.60 2022-11-16
482 2022-11-17 10,867,987 204,000 4.94 219,900,000 223,880,532 20.60 2022-11-15
483 2022-11-16 10,663,987 115,000 4.85 219,900,000 221,277,730 20.75 2022-11-14
484 2022-11-15 10,548,987 24,000 4.80 219,900,000 208,869,943 19.80 2022-11-11
485 2022-11-14 10,524,987 55,784 4.79 219,900,000 206,079,245 19.58 2022-11-10
486 2022-11-11 10,469,203 14,000 4.76 219,900,000 201,636,850 19.26 2022-11-09
487 2022-11-10 10,455,203 -2,000 4.75 219,900,000 201,994,522 19.32 2022-11-08
488 2022-11-09 10,457,203 4,000 4.76 219,900,000 201,824,018 19.30 2022-11-07
489 2022-11-08 10,453,203 34,000 4.75 219,900,000 197,356,473 18.88 2022-11-04
490 2022-11-07 10,419,203 -64,000 4.74 219,900,000 195,047,480 18.72 2022-11-03
491 2022-11-04 10,483,203 86,000 4.77 219,900,000 201,696,826 19.24 2022-11-02
492 2022-11-03 10,397,203 40,000 4.73 219,900,000 187,981,430 18.08 2022-11-01
493 2022-11-02 10,357,203 -24,000 4.71 219,900,000 181,251,053 17.50 2022-10-31
494 2022-11-01 10,381,203 -270,000 4.72 219,900,000 183,539,669 17.68 2022-10-28
495 2022-10-31 10,651,203 -36,000 4.84 219,900,000 199,603,544 18.74 2022-10-27
496 2022-10-28 10,687,203 83,000 4.86 219,900,000 194,720,839 18.22 2022-10-26
497 2022-10-27 10,604,203 28,000 4.82 219,900,000 183,452,712 17.30 2022-10-25
498 2022-10-26 10,576,203 -64,000 4.81 219,900,000 188,467,937 17.82 2022-10-24
499 2022-10-25 10,640,203 380,000 4.84 219,900,000 195,992,539 18.42 2022-10-21
500 2022-10-24 10,260,203 84,000 4.67 219,900,000 183,452,430 17.88 2022-10-20
501 2022-10-21 10,176,203 8,000 4.63 219,900,000 188,666,804 18.54 2022-10-19
502 2022-10-20 10,168,203 -8,000 4.62 219,900,000 190,958,852 18.78 2022-10-18
503 2022-10-19 10,176,203 -26,000 4.63 219,900,000 186,224,515 18.30 2022-10-17
504 2022-10-18 10,202,203 28,000 4.64 219,900,000 183,639,654 18.00 2022-10-14
505 2022-10-17 10,174,203 12,000 4.63 219,900,000 179,676,425 17.66 2022-10-13
506 2022-10-14 10,162,203 -20,000 4.62 219,900,000 178,651,529 17.58 2022-10-12
507 2022-10-13 10,182,203 -22,000 4.63 219,900,000 179,614,061 17.64 2022-10-11
508 2022-10-12 10,204,203 -16,000 4.64 219,900,000 173,879,619 17.04 2022-10-10
509 2022-10-11 10,220,203 -14,000 4.65 219,900,000 171,086,198 16.74 2022-10-07
510 2022-10-10 10,234,203 4,000 4.65 219,900,000 173,981,451 17.00 2022-10-06
511 2022-10-07 10,230,203 -18,000 4.65 219,900,000 175,550,283 17.16 2022-10-05
512 2022-10-06 10,248,203 20,000 4.66 219,900,000 170,120,170 16.60 2022-10-03
513 2022-10-05 10,228,203 46,000 4.65 219,900,000 173,470,323 16.96 2022-09-30
514 2022-10-03 10,182,203 20,000 4.63 219,900,000 170,653,722 16.76 2022-09-29
515 2022-09-30 10,162,203 -368,300 4.62 219,900,000 176,212,600 17.34 2022-09-28
516 2022-09-29 10,530,503 52,000 4.79 219,900,000 186,179,293 17.68 2022-09-27
517 2022-09-28 10,478,503 451,300 4.77 219,900,000 181,906,812 17.36 2022-09-26
518 2022-09-27 10,027,203 -2,000 4.56 219,900,000 177,280,949 17.68 2022-09-23
519 2022-09-26 10,029,203 -150,000 4.56 219,900,000 180,525,654 18.00 2022-09-22
520 2022-09-23 10,179,203 -88,000 4.63 219,900,000 185,872,247 18.26 2022-09-21
521 2022-09-22 10,267,203 -7,243 4.67 219,900,000 187,684,471 18.28 2022-09-20
522 2022-09-21 10,274,446 -131,000 4.67 219,900,000 187,200,406 18.22 2022-09-19
523 2022-09-20 10,405,446 -108,000 4.73 219,900,000 192,084,533 18.46 2022-09-16
524 2022-09-19 10,513,446 -177,000 4.78 219,900,000 197,232,247 18.76 2022-09-15
525 2022-09-16 10,690,446 -6,000 4.86 219,900,000 200,338,958 18.74 2022-09-14
526 2022-09-15 10,696,446 71,000 4.86 219,900,000 201,734,972 18.86 2022-09-13
527 2022-09-14 10,625,446 16,000 4.83 219,900,000 199,545,876 18.78 2022-09-09
528 2022-09-13 10,609,446 -6,105 4.82 219,900,000 196,274,751 18.50 2022-09-08
529 2022-09-09 10,615,551 -87,892 4.83 219,900,000 197,236,938 18.58 2022-09-07
530 2022-09-08 10,703,443 -88,000 4.87 219,900,000 199,512,178 18.64 2022-09-06
531 2022-09-07 10,791,443 -75,468 4.91 219,900,000 200,505,011 18.58 2022-09-05
532 2022-09-06 10,866,911 -22,000 4.94 219,900,000 205,819,294 18.94 2022-09-02
533 2022-09-05 10,888,911 32,000 4.95 219,900,000 207,324,865 19.04 2022-09-01
534 2022-09-02 10,856,911 58,000 4.94 219,900,000 205,412,756 18.92 2022-08-31
535 2022-09-01 10,798,911 -66,000 4.91 219,900,000 203,883,440 18.88 2022-08-30
536 2022-08-31 10,864,911 -14,000 4.94 219,900,000 205,129,520 18.88 2022-08-29
537 2022-08-30 10,878,911 -35,000 4.95 219,900,000 206,481,731 18.98 2022-08-26
538 2022-08-29 10,913,911 -13,780 4.96 219,900,000 207,364,309 19.00 2022-08-25
539 2022-08-26 10,927,691 -54,912 4.97 219,900,000 205,659,145 18.82 2022-08-24
540 2022-08-25 10,982,603 94,000 4.99 219,900,000 211,085,630 19.22 2022-08-23
541 2022-08-24 10,888,603 92,000 4.95 219,900,000 210,585,582 19.34 2022-08-22
542 2022-08-23 10,796,603 -49,000 4.91 219,900,000 211,829,351 19.62 2022-08-19
543 2022-08-22 10,845,603 -51,200 4.93 219,900,000 210,187,786 19.38 2022-08-18
544 2022-08-19 10,896,803 -38,000 4.96 219,900,000 210,962,106 19.36 2022-08-17
545 2022-08-18 10,934,803 -130,000 4.97 219,900,000 209,073,433 19.12 2022-08-16
546 2022-08-17 11,064,803 -52,000 5.03 219,900,000 213,329,402 19.28 2022-08-15
547 2022-08-16 11,116,803 -120,000 5.06 219,900,000 219,445,691 19.74 2022-08-12
548 2022-08-15 11,236,803 -44,237 5.11 219,900,000 221,140,283 19.68 2022-08-11
549 2022-08-12 11,281,040 -57,680 5.13 219,900,000 220,657,142 19.56 2022-08-10
550 2022-08-11 11,338,720 -4,000 5.16 219,900,000 231,309,888 20.40 2022-08-09
551 2022-08-10 11,342,720 2,000 5.16 219,900,000 226,854,400 20.00 2022-08-08
552 2022-08-09 11,340,720 202,000 5.16 219,900,000 232,484,760 20.50 2022-08-05
553 2022-08-08 11,138,720 -6,000 5.07 219,900,000 226,116,016 20.30 2022-08-04
554 2022-08-05 11,144,720 -8,000 5.07 219,900,000 225,123,344 20.20 2022-08-03
555 2022-08-04 11,152,720 3,925 5.07 219,900,000 222,385,237 19.94 2022-08-02
556 2022-08-03 11,148,795 -8,141 5.07 219,900,000 229,107,737 20.55 2022-08-01
557 2022-08-02 11,156,936 -261,795 5.07 219,900,000 231,506,422 20.75 2022-07-29
558 2022-08-01 11,418,731 -66,212 5.19 219,900,000 245,502,717 21.50 2022-07-28
559 2022-07-29 11,484,943 377,327 5.22 219,900,000 241,758,050 21.05 2022-07-27
560 2022-07-28 11,107,616 2,005 5.05 219,900,000 232,149,174 20.90 2022-07-26
561 2022-07-27 11,105,611 -3,784 5.05 219,900,000 232,107,270 20.90 2022-07-25
562 2022-07-26 11,109,395 10,000 5.05 219,900,000 230,519,946 20.75 2022-07-22
563 2022-07-25 11,099,395 -259,400 5.05 219,900,000 235,307,174 21.20 2022-07-21
564 2022-07-22 11,358,795 189,400 5.17 219,900,000 244,214,093 21.50 2022-07-20
565 2022-07-20 11,169,395 -8,000 5.08 219,900,000 236,791,174 21.20 2022-07-18
566 2022-07-19 11,177,395 -70,000 5.08 219,900,000 232,489,816 20.80 2022-07-15
567 2022-07-18 11,247,395 26,000 5.11 219,900,000 238,444,774 21.20 2022-07-14
568 2022-07-15 11,221,395 88 5.10 219,900,000 239,015,714 21.30 2022-07-13
569 2022-07-14 11,221,307 -50,000 5.10 219,900,000 243,502,362 21.70 2022-07-12
570 2022-07-13 11,271,307 -16,000 5.13 219,900,000 253,604,408 22.50 2022-07-11
571 2022-07-12 11,287,307 -71,992 5.13 219,900,000 251,706,946 22.30 2022-07-08
572 2022-07-11 11,359,299 44,276 5.17 219,900,000 254,448,298 22.40 2022-07-07
573 2022-07-08 11,315,023 95,910 5.15 219,900,000 247,799,004 21.90 2022-07-06
574 2022-07-06 11,219,113 36,000 5.10 219,900,000 259,161,510 23.10 2022-07-04
575 2022-07-05 11,183,113 2,223 5.09 219,900,000 257,211,599 23.00 2022-06-30
576 2022-07-04 11,180,890 64,045 5.08 219,900,000 253,247,159 22.65 2022-06-29
577 2022-06-30 11,116,845 -5,682 5.06 219,900,000 255,131,593 22.95 2022-06-28
578 2022-06-29 11,122,527 31,951 5.06 219,900,000 255,818,121 23.00 2022-06-27
579 2022-06-28 11,090,576 3,659 5.04 219,900,000 252,310,604 22.75 2022-06-24
580 2022-06-27 11,086,917 24,004 5.04 219,900,000 250,564,324 22.60 2022-06-23
581 2022-06-24 11,062,913 106,074 5.03 219,900,000 246,149,814 22.25 2022-06-22
582 2022-06-23 10,956,839 47,425 4.98 219,900,000 243,241,826 22.20 2022-06-21
583 2022-06-22 10,909,414 12,572 4.96 219,900,000 243,279,932 22.30 2022-06-20
584 2022-06-21 10,896,842 -32,009 4.96 219,900,000 241,365,050 22.15 2022-06-17
585 2022-06-20 10,928,851 -9,753 4.97 219,900,000 239,341,837 21.90 2022-06-16
586 2022-06-17 10,938,604 4,123 4.97 219,900,000 236,273,846 21.60 2022-06-15
587 2022-06-16 10,934,481 66,144 4.97 219,900,000 233,997,893 21.40 2022-06-14
588 2022-06-15 10,868,337 -5,107 4.94 219,900,000 237,473,163 21.85 2022-06-13
589 2022-06-14 10,873,444 -3,990 4.94 219,900,000 238,672,096 21.95 2022-06-10
590 2022-06-13 10,877,434 16,728 4.95 219,900,000 244,742,265 22.50 2022-06-09
591 2022-06-10 10,860,706 71,902 4.94 219,900,000 250,882,309 23.10 2022-06-08
592 2022-06-09 10,788,804 -36,000 4.91 219,900,000 248,142,492 23.00 2022-06-07
593 2022-06-08 10,824,804 -94,000 4.92 219,900,000 228,944,605 21.15 2022-06-06
594 2022-06-07 10,918,804 -18,000 4.97 219,900,000 234,754,286 21.50 2022-06-02
595 2022-06-06 10,936,804 -79,680 4.97 219,900,000 241,703,368 22.10 2022-06-01
596 2022-06-02 11,016,484 88,960 5.01 219,900,000 241,261,000 21.90 2022-05-31
597 2022-06-01 10,927,524 38,000 4.97 219,900,000 233,302,637 21.35 2022-05-30
598 2022-05-31 10,889,524 4,000 4.95 219,900,000 222,146,290 20.40 2022-05-27
599 2022-05-30 10,885,524 -26,000 4.95 219,900,000 222,608,966 20.45 2022-05-26
600 2022-05-27 10,911,524 8,000 4.96 219,900,000 223,686,242 20.50 2022-05-25
601 2022-05-25 10,903,524 96,000 4.96 219,900,000 225,157,771 20.65 2022-05-23
602 2022-05-24 10,807,524 -149,000 4.91 219,900,000 222,094,618 20.55 2022-05-20
603 2022-05-23 10,956,524 -22,000 4.98 219,900,000 223,513,090 20.40 2022-05-19
604 2022-05-20 10,978,524 88 4.99 219,900,000 225,059,742 20.50 2022-05-18
605 2022-05-19 10,978,436 -30,000 4.99 219,900,000 226,704,703 20.65 2022-05-17
606 2022-05-18 11,008,436 40,000 5.01 219,900,000 231,177,156 21.00 2022-05-16
607 2022-05-17 10,968,436 2,000 4.99 219,900,000 229,240,312 20.90 2022-05-13
608 2022-05-16 10,966,436 95,218 4.99 219,900,000 226,456,903 20.65 2022-05-12
609 2022-05-13 10,871,218 -63,035 4.94 219,900,000 226,121,334 20.80 2022-05-11
610 2022-05-12 10,934,253 -20,000 4.97 219,900,000 225,792,324 20.65 2022-05-10
611 2022-05-11 10,954,253 86,000 4.98 219,900,000 220,180,485 20.10 2022-05-06
612 2022-05-10 10,868,253 12,000 4.94 219,900,000 223,342,599 20.55 2022-05-05
613 2022-05-06 10,856,253 -40,000 4.94 219,900,000 223,638,812 20.60 2022-05-04
614 2022-05-04 10,896,253 -53,971 4.96 219,900,000 222,283,561 20.40 2022-04-29
615 2022-05-03 10,950,224 88,043 4.98 219,900,000 225,027,103 20.55 2022-04-28
616 2022-04-29 10,862,181 -35,999 4.94 219,900,000 213,767,722 19.68 2022-04-27
617 2022-04-28 10,898,180 -24,198 4.96 219,900,000 214,476,182 19.68 2022-04-26
618 2022-04-27 10,922,378 -72,000 4.97 219,900,000 208,180,525 19.06 2022-04-25
619 2022-04-26 10,994,378 -51,927 5.00 219,900,000 211,531,833 19.24 2022-04-22
620 2022-04-25 11,046,305 -74,318 5.02 219,900,000 210,763,499 19.08 2022-04-21
621 2022-04-22 11,120,623 -61,418 5.06 219,900,000 218,853,861 19.68 2022-04-20
622 2022-04-21 11,182,041 -100,871 5.09 219,900,000 219,615,285 19.64 2022-04-19
623 2022-04-20 11,282,912 35,128 5.13 219,900,000 226,222,386 20.05 2022-04-14
624 2022-04-19 11,247,784 -158,714 5.11 219,900,000 220,456,566 19.60 2022-04-13
625 2022-04-14 11,406,498 -141,973 5.19 219,900,000 223,339,231 19.58 2022-04-12
626 2022-04-13 11,548,471 -148,713 5.25 219,900,000 227,504,879 19.70 2022-04-11
627 2022-04-12 11,697,184 -136,117 5.32 219,900,000 231,604,243 19.80 2022-04-08
628 2022-04-11 11,833,301 -99,961 5.38 219,900,000 234,536,026 19.82 2022-04-07
629 2022-04-08 11,933,262 -99,913 5.43 219,900,000 244,631,871 20.50 2022-04-06
630 2022-04-07 12,033,175 -29,342 5.47 219,900,000 250,290,040 20.80 2022-04-04
631 2022-04-06 12,062,517 -107,007 5.49 219,900,000 247,884,724 20.55 2022-04-01
632 2022-04-04 12,169,524 12,000 5.53 219,900,000 252,517,623 20.75 2022-03-31
633 2022-04-01 12,157,524 255,297 5.53 219,900,000 255,308,004 21.00 2022-03-30
634 2022-03-31 11,902,227 9,666 5.41 219,900,000 248,161,433 20.85 2022-03-29
635 2022-03-30 11,892,561 -24,000 5.41 219,900,000 237,851,220 20.00 2022-03-28
636 2022-03-29 11,916,561 56,000 5.42 219,900,000 244,289,501 20.50 2022-03-25
637 2022-03-28 11,860,561 62,000 5.39 219,900,000 251,443,893 21.20 2022-03-24
638 2022-03-25 11,798,561 68,000 5.37 219,900,000 252,489,205 21.40 2022-03-23
639 2022-03-24 11,730,561 -17,881 5.33 219,900,000 247,514,837 21.10 2022-03-22
640 2022-03-23 11,748,442 105,800 5.34 219,900,000 247,892,126 21.10 2022-03-21
641 2022-03-22 11,642,642 -88,000 5.29 219,900,000 256,138,124 22.00 2022-03-18
642 2022-03-21 11,730,642 144,000 5.33 219,900,000 242,824,289 20.70 2022-03-17
643 2022-03-18 11,586,642 106,279 5.27 219,900,000 225,939,519 19.50 2022-03-16
644 2022-03-17 11,480,363 248,000 5.22 219,900,000 208,024,178 18.12 2022-03-15
645 2022-03-16 11,232,363 13,000 5.11 219,900,000 218,357,137 19.44 2022-03-14
646 2022-03-15 11,219,363 6,802 5.10 219,900,000 224,948,228 20.05 2022-03-11
647 2022-03-14 11,212,561 -5,745 5.10 219,900,000 224,251,220 20.00 2022-03-10
648 2022-03-11 11,218,306 18,985 5.10 219,900,000 216,288,940 19.28 2022-03-09
649 2022-03-10 11,199,321 -78,821 5.09 219,900,000 219,730,678 19.62 2022-03-08
650 2022-03-09 11,278,142 146,221 5.13 219,900,000 231,201,911 20.50 2022-03-07
651 2022-03-08 11,131,921 98,247 5.06 219,900,000 229,317,573 20.60 2022-03-04
652 2022-03-07 11,033,674 17,629 5.02 219,900,000 232,258,838 21.05 2022-03-03
653 2022-03-04 11,016,045 13,329 5.01 219,900,000 228,032,132 20.70 2022-03-02
654 2022-03-03 11,002,716 28,000 5.00 219,900,000 232,157,308 21.10 2022-03-01
655 2022-03-02 10,974,716 -6,000 4.99 219,900,000 228,822,829 20.85 2022-02-28
656 2022-03-01 10,980,716 50,000 4.99 219,900,000 233,889,251 21.30 2022-02-25
657 2022-02-28 10,930,716 136,000 4.97 219,900,000 224,079,678 20.50 2022-02-24
658 2022-02-25 10,794,716 176,394 4.91 219,900,000 229,387,715 21.25 2022-02-23
659 2022-02-24 10,618,322 -58,000 4.83 219,900,000 225,108,426 21.20 2022-02-22
660 2022-02-23 10,676,322 -74,394 4.86 219,900,000 229,540,923 21.50 2022-02-21
661 2022-02-22 10,750,716 -46,578 4.89 219,900,000 229,527,787 21.35 2022-02-18
662 2022-02-21 10,797,294 -66,000 4.91 219,900,000 229,442,498 21.25 2022-02-17
663 2022-02-18 10,863,294 -12,000 4.94 219,900,000 225,956,515 20.80 2022-02-16
664 2022-02-17 10,875,294 -218,000 4.95 219,900,000 222,943,527 20.50 2022-02-15
665 2022-02-16 11,093,294 252,000 5.04 219,900,000 225,748,533 20.35 2022-02-14
666 2022-02-15 10,841,294 -76,000 4.93 219,900,000 223,330,656 20.60 2022-02-11
667 2022-02-14 10,917,294 -117,902 4.96 219,900,000 225,987,986 20.70 2022-02-10
668 2022-02-11 11,035,196 132,076 5.02 219,900,000 230,083,837 20.85 2022-02-09
669 2022-02-10 10,903,120 -144,926 4.96 219,900,000 222,423,648 20.40 2022-02-08
670 2022-02-09 11,048,046 -80,226 5.02 219,900,000 223,722,932 20.25 2022-02-07
671 2022-02-08 11,128,272 -66,380 5.06 219,900,000 224,234,681 20.15 2022-02-04
672 2022-02-07 11,194,652 -89,165 5.09 219,900,000 221,878,003 19.82 2022-01-28
673 2022-02-04 11,283,817 -644,000 5.13 219,900,000 230,754,058 20.45 2022-01-27
674 2022-01-28 11,927,817 -7,997 5.42 219,900,000 245,713,030 20.60 2022-01-26
675 2022-01-27 11,935,814 116,228 5.43 219,900,000 248,861,722 20.85 2022-01-25
676 2022-01-26 11,819,586 689,708 5.37 219,900,000 257,075,996 21.75 2022-01-24
677 2022-01-25 11,129,878 99,995 5.06 219,900,000 239,848,871 21.55 2022-01-21
678 2022-01-24 11,029,883 104,000 5.02 219,900,000 240,451,449 21.80 2022-01-20
679 2022-01-21 10,925,883 -45,623 4.97 219,900,000 248,563,838 22.75 2022-01-19
680 2022-01-20 10,971,506 -34,376 4.99 219,900,000 250,150,337 22.80 2022-01-18
681 2022-01-19 11,005,882 26,068 5.00 219,900,000 252,584,992 22.95 2022-01-17
682 2022-01-18 10,979,814 172,477 4.99 219,900,000 249,790,769 22.75 2022-01-14
683 2022-01-17 10,807,337 185,223 4.91 219,900,000 240,463,248 22.25 2022-01-13
684 2022-01-14 10,622,114 140,013 4.83 219,900,000 240,059,776 22.60 2022-01-12
685 2022-01-13 10,482,101 -62,204 4.77 219,900,000 243,184,743 23.20 2022-01-11
686 2022-01-12 10,544,305 9,001 4.80 219,900,000 240,937,369 22.85 2022-01-10
687 2022-01-11 10,535,304 2,000 4.79 219,900,000 233,883,749 22.20 2022-01-07
688 2022-01-10 10,533,304 138,000 4.79 219,900,000 239,632,666 22.75 2022-01-06
689 2022-01-07 10,395,304 -64,001 4.73 219,900,000 233,894,340 22.50 2022-01-05
690 2022-01-06 10,459,305 82,444 4.76 219,900,000 239,518,085 22.90 2022-01-04
691 2022-01-05 10,376,861 -238,444 4.72 219,900,000 246,969,292 23.80 2022-01-03
692 2022-01-04 10,615,305 293,741 4.83 219,900,000 223,982,936 21.10 2021-12-30
693 2022-01-03 10,321,564 48,000 4.69 219,900,000 218,817,157 21.20 2021-12-29
694 2021-12-30 10,273,564 92,000 4.67 219,900,000 218,313,235 21.25 2021-12-28
695 2021-12-29 10,181,564 116,259 4.63 219,900,000 210,758,375 20.70 2021-12-23
696 2021-12-28 10,065,305 -150,000 4.58 219,900,000 205,332,222 20.40 2021-12-22
697 2021-12-23 10,215,305 2,000 4.65 219,900,000 199,402,754 19.52 2021-12-21
698 2021-12-22 10,213,305 98,000 4.64 219,900,000 196,708,254 19.26 2021-12-20
699 2021-12-21 10,115,305 -233,000 4.60 219,900,000 191,381,571 18.92 2021-12-17
700 2021-12-20 10,348,305 107,000 4.71 219,900,000 198,480,490 19.18 2021-12-16
701 2021-12-17 10,241,305 -26,000 4.66 219,900,000 193,355,838 18.88 2021-12-15
702 2021-12-16 10,267,305 -137,027 4.67 219,900,000 192,614,642 18.76 2021-12-14
703 2021-12-15 10,404,332 116,812 4.73 219,900,000 196,849,961 18.92 2021-12-13
704 2021-12-14 10,287,520 30,000 4.68 219,900,000 197,314,634 19.18 2021-12-10
705 2021-12-13 10,257,520 816,119 4.66 219,900,000 199,816,490 19.48 2021-12-09
706 2021-12-10 9,441,401 -42,000 4.29 219,900,000 177,120,683 18.76 2021-12-08
707 2021-12-09 9,483,401 70,000 4.31 219,900,000 179,425,947 18.92 2021-12-07
708 2021-12-08 9,413,401 -288,000 4.28 219,900,000 176,971,939 18.80 2021-12-06
709 2021-12-07 9,701,401 32,000 4.41 219,900,000 184,714,675 19.04 2021-12-03
710 2021-12-06 9,669,401 12,000 4.40 219,900,000 182,751,679 18.90 2021-12-02
711 2021-12-03 9,657,401 -72,000 4.39 219,900,000 183,876,915 19.04 2021-12-01
712 2021-12-02 9,729,401 -98,000 4.42 219,900,000 184,858,619 19.00 2021-11-30
713 2021-12-01 9,827,401 -60,000 4.47 219,900,000 187,703,359 19.10 2021-11-29
714 2021-11-30 9,887,401 -64,000 4.50 219,900,000 188,849,359 19.10 2021-11-26
715 2021-11-29 9,951,401 10,000 4.53 219,900,000 190,270,787 19.12 2021-11-25
716 2021-11-26 9,941,401 -32,017 4.52 219,900,000 188,091,307 18.92 2021-11-24
717 2021-11-25 9,973,418 -174,000 4.54 219,900,000 189,494,942 19.00 2021-11-23
718 2021-11-24 10,147,418 -26,000 4.61 219,900,000 193,409,787 19.06 2021-11-22
719 2021-11-23 10,173,418 -40,105 4.63 219,900,000 193,091,474 18.98 2021-11-19
720 2021-11-22 10,213,523 -156,961 4.64 219,900,000 194,874,019 19.08 2021-11-18
721 2021-11-19 10,370,484 242,000 4.72 219,900,000 199,735,522 19.26 2021-11-17
722 2021-11-18 10,128,484 -14,989 4.61 219,900,000 195,277,172 19.28 2021-11-16
723 2021-11-17 10,143,473 14,000 4.61 219,900,000 192,320,248 18.96 2021-11-15
724 2021-11-16 10,129,473 6,000 4.61 219,900,000 192,054,808 18.96 2021-11-12
725 2021-11-15 10,123,473 -34,000 4.60 219,900,000 193,560,804 19.12 2021-11-11
726 2021-11-12 10,157,473 70,021 4.62 219,900,000 193,195,136 19.02 2021-11-10
727 2021-11-11 10,087,452 47,996 4.59 219,900,000 193,073,831 19.14 2021-11-09
728 2021-11-10 10,039,456 -14,000 4.57 219,900,000 191,151,242 19.04 2021-11-08
729 2021-11-09 10,053,456 19,983 4.57 219,900,000 192,423,148 19.14 2021-11-05
730 2021-11-08 10,033,473 -52,012 4.56 219,900,000 193,445,359 19.28 2021-11-04
731 2021-11-05 10,085,485 -55,988 4.59 219,900,000 194,448,151 19.28 2021-11-03
732 2021-11-04 10,141,473 -74,000 4.61 219,900,000 193,904,964 19.12 2021-11-02
733 2021-11-03 10,215,473 59,001 4.65 219,900,000 197,771,557 19.36 2021-11-01
734 2021-11-02 10,156,472 129,946 4.62 219,900,000 200,082,498 19.70 2021-10-29
735 2021-11-01 10,026,526 -56,000 4.56 219,900,000 192,108,238 19.16 2021-10-28
736 2021-10-29 10,082,526 -15,946 4.59 219,900,000 196,205,956 19.46 2021-10-27
737 2021-10-28 10,098,472 16,000 4.59 219,900,000 201,969,440 20.00 2021-10-26
738 2021-10-27 10,082,472 51,570 4.59 219,900,000 200,842,842 19.92 2021-10-25
739 2021-10-26 10,030,902 5,877 4.56 219,900,000 198,010,005 19.74 2021-10-22
740 2021-10-25 10,025,025 -12,990 4.56 219,900,000 198,495,495 19.80 2021-10-21
741 2021-10-22 10,038,015 93,000 4.56 219,900,000 198,953,457 19.82 2021-10-20
742 2021-10-21 9,945,015 56,000 4.52 219,900,000 198,900,300 20.00 2021-10-19
743 2021-10-20 9,889,015 8,000 4.50 219,900,000 195,209,156 19.74 2021-10-18
744 2021-10-19 9,881,015 -60,000 4.49 219,900,000 197,027,439 19.94 2021-10-15
745 2021-10-18 9,941,015 -36,006 4.52 219,900,000 196,434,456 19.76 2021-10-12
746 2021-10-15 9,977,021 6,000 4.54 219,900,000 198,742,258 19.92 2021-10-11
747 2021-10-12 9,971,021 41,038 4.53 219,900,000 197,426,216 19.80 2021-10-08
748 2021-10-11 9,929,983 -75,000 4.52 219,900,000 198,599,660 20.00 2021-10-07
749 2021-10-08 10,004,983 10,780 4.55 219,900,000 196,297,766 19.62 2021-10-06
750 2021-10-07 9,994,203 -79,000 4.54 219,900,000 193,487,770 19.36 2021-10-05
751 2021-10-06 10,073,203 -10,000 4.58 219,900,000 198,240,635 19.68 2021-10-04
752 2021-10-05 10,083,203 -76,980 4.59 219,900,000 199,042,427 19.74 2021-09-30
753 2021-10-04 10,160,183 -94,091 4.62 219,900,000 200,155,605 19.70 2021-09-29
754 2021-09-30 10,254,274 108,391 4.66 219,900,000 202,624,454 19.76 2021-09-28
755 2021-09-29 10,145,883 -128,700 4.61 219,900,000 200,279,730 19.74 2021-09-27
756 2021-09-28 10,274,583 893,604 4.67 219,900,000 203,642,235 19.82 2021-09-24
757 2021-09-27 9,380,979 32,000 4.27 219,900,000 187,619,580 20.00 2021-09-23
758 2021-09-24 9,348,979 -59,771 4.25 219,900,000 180,435,295 19.30 2021-09-21
759 2021-09-23 9,408,750 -36,800 4.28 219,900,000 179,330,775 19.06 2021-09-20
760 2021-09-21 9,445,550 -1,060,904 4.30 219,900,000 187,777,534 19.88 2021-09-17
761 2021-09-20 10,506,454 -36,000 4.78 219,900,000 208,237,918 19.82 2021-09-16
762 2021-09-17 10,542,454 -126,000 4.79 219,900,000 215,593,184 20.45 2021-09-15
763 2021-09-16 10,668,454 -43,000 4.85 219,900,000 225,104,379 21.10 2021-09-14
764 2021-09-15 10,711,454 16,000 4.87 219,900,000 228,689,543 21.35 2021-09-13
765 2021-09-14 10,695,454 -134,000 4.86 219,900,000 231,021,806 21.60 2021-09-10
766 2021-09-13 10,829,454 -41,054 4.92 219,900,000 227,960,007 21.05 2021-09-09
767 2021-09-10 10,870,508 -8,000 4.94 219,900,000 228,824,193 21.05 2021-09-08
768 2021-09-09 10,878,508 -51,000 4.95 219,900,000 230,624,370 21.20 2021-09-07
769 2021-09-08 10,929,508 253,156 4.97 219,900,000 233,344,996 21.35 2021-09-06
770 2021-09-07 10,676,352 6,000 4.86 219,900,000 222,068,122 20.80 2021-09-03
771 2021-09-06 10,670,352 186,070 4.85 219,900,000 215,541,110 20.20 2021-09-02
772 2021-09-03 10,484,282 249,028 4.77 219,900,000 211,258,282 20.15 2021-09-01
773 2021-09-02 10,235,254 19,970 4.65 219,900,000 203,272,144 19.86 2021-08-31
774 2021-09-01 10,215,284 20,000 4.65 219,900,000 203,079,846 19.88 2021-08-30
775 2021-08-30 10,195,284 -45,600 4.64 219,900,000 203,905,680 20.00 2021-08-26
776 2021-08-27 10,240,884 -170,000 4.66 219,900,000 210,962,210 20.60 2021-08-25
777 2021-08-26 10,410,884 2,000 4.73 219,900,000 210,299,857 20.20 2021-08-24
778 2021-08-25 10,408,884 334,449 4.73 219,900,000 208,698,124 20.05 2021-08-23
779 2021-08-24 10,074,435 -130,000 4.58 219,900,000 205,518,474 20.40 2021-08-20
780 2021-08-23 10,204,435 -111,115 4.64 219,900,000 212,762,470 20.85 2021-08-19
781 2021-08-20 10,315,550 -145,621 4.69 219,900,000 216,626,550 21.00 2021-08-18
782 2021-08-19 10,461,171 -27,760 4.76 219,900,000 214,454,006 20.50 2021-08-17
783 2021-08-18 10,488,931 -45,462 4.77 219,900,000 219,743,104 20.95 2021-08-16
784 2021-08-17 10,534,393 173,919 4.79 219,900,000 217,008,496 20.60 2021-08-13
785 2021-08-16 10,360,474 28,022 4.71 219,900,000 218,087,978 21.05 2021-08-12
786 2021-08-13 10,332,452 -34,100 4.70 219,900,000 220,597,850 21.35 2021-08-11
787 2021-08-12 10,366,552 41,003 4.71 219,900,000 222,880,868 21.50 2021-08-10
788 2021-08-11 10,325,549 7,157 4.70 219,900,000 219,934,194 21.30 2021-08-09
789 2021-08-10 10,318,392 -30,000 4.69 219,900,000 218,233,991 21.15 2021-08-06
790 2021-08-09 10,348,392 52,969 4.71 219,900,000 220,420,750 21.30 2021-08-05
791 2021-08-06 10,295,423 47,985 4.68 219,900,000 222,895,908 21.65 2021-08-04
792 2021-08-05 10,247,438 26,125 4.66 219,900,000 222,881,777 21.75 2021-08-03
793 2021-08-04 10,221,313 -18,996 4.65 219,900,000 219,247,164 21.45 2021-08-02
794 2021-08-03 10,240,309 -27,477 4.66 219,900,000 215,046,489 21.00 2021-07-30
795 2021-08-02 10,267,786 16,000 4.67 219,900,000 219,217,231 21.35 2021-07-29
796 2021-07-30 10,251,786 82,241 4.66 219,900,000 212,211,970 20.70 2021-07-28
797 2021-07-29 10,169,545 -167,157 4.62 219,900,000 208,984,150 20.55 2021-07-27
798 2021-07-28 10,336,702 50,000 4.70 219,900,000 221,722,258 21.45 2021-07-26
799 2021-07-27 10,286,702 33,153 4.68 219,900,000 230,422,125 22.40 2021-07-23
800 2021-07-26 10,253,549 -122,000 4.66 219,900,000 240,445,724 23.45 2021-07-22
801 2021-07-23 10,375,549 -167,000 4.72 219,900,000 239,675,182 23.10 2021-07-21
802 2021-07-22 10,542,549 -70,622 4.79 219,900,000 244,060,009 23.15 2021-07-20
803 2021-07-21 10,613,171 54,000 4.83 219,900,000 252,593,470 23.80 2021-07-19
804 2021-07-20 10,559,171 24,000 4.80 219,900,000 243,388,892 23.05 2021-07-16
805 2021-07-19 10,535,171 -204,000 4.79 219,900,000 244,942,726 23.25 2021-07-15
806 2021-07-15 10,739,171 -88,000 4.88 219,900,000 250,222,684 23.30 2021-07-13
807 2021-07-14 10,827,171 -91,000 4.92 219,900,000 248,483,574 22.95 2021-07-12
808 2021-07-13 10,918,171 -68,000 4.97 219,900,000 252,209,750 23.10 2021-07-09
809 2021-07-12 10,986,171 25,000 5.00 219,900,000 254,329,859 23.15 2021-07-08
810 2021-07-09 10,961,171 -53,791 4.98 219,900,000 269,096,748 24.55 2021-07-07
811 2021-07-08 11,014,962 -172,000 5.01 219,900,000 259,402,355 23.55 2021-07-06
812 2021-07-07 11,186,962 77,000 5.09 219,900,000 264,571,651 23.65 2021-07-05
813 2021-07-06 11,109,962 365,954 5.05 219,900,000 268,861,080 24.20 2021-07-02
814 2021-07-05 10,744,008 242,052 4.89 219,900,000 263,765,396 24.55 2021-06-30
815 2021-07-02 10,501,956 53,110 4.78 219,900,000 253,622,237 24.15 2021-06-29
816 2021-06-30 10,448,846 258,106 4.75 219,900,000 239,801,016 22.95 2021-06-28
817 2021-06-29 10,190,740 30,000 4.63 219,900,000 226,743,965 22.25 2021-06-25
818 2021-06-28 10,160,740 59,000 4.62 219,900,000 224,552,354 22.10 2021-06-24
819 2021-06-25 10,101,740 24,000 4.59 219,900,000 222,238,280 22.00 2021-06-23
820 2021-06-24 10,077,740 -76,805 4.58 219,900,000 221,710,280 22.00 2021-06-22
821 2021-06-23 10,154,545 -101,000 4.62 219,900,000 217,307,263 21.40 2021-06-21
822 2021-06-22 10,255,545 -66,000 4.66 219,900,000 222,545,327 21.70 2021-06-18
823 2021-06-21 10,321,545 -95,631 4.69 219,900,000 225,525,758 21.85 2021-06-17
824 2021-06-18 10,417,176 -104,397 4.74 219,900,000 219,802,414 21.10 2021-06-16
825 2021-06-17 10,521,573 27,000 4.78 219,900,000 230,422,449 21.90 2021-06-15
826 2021-06-15 10,494,573 74,000 4.77 219,900,000 230,355,877 21.95 2021-06-10
827 2021-06-11 10,420,573 -16,438 4.74 219,900,000 233,420,835 22.40 2021-06-09
828 2021-06-10 10,437,011 312,103 4.75 219,900,000 234,832,748 22.50 2021-06-08
829 2021-06-09 10,124,908 153,397 4.60 219,900,000 228,822,921 22.60 2021-06-07
830 2021-06-08 9,971,511 -31,000 4.53 219,900,000 226,851,875 22.75 2021-06-04
831 2021-06-07 10,002,511 -96,000 4.55 219,900,000 232,558,381 23.25 2021-06-03
832 2021-06-04 10,098,511 -94,000 4.59 219,900,000 231,760,827 22.95 2021-06-02
833 2021-06-03 10,192,511 -169,562 4.64 219,900,000 232,389,251 22.80 2021-06-01
834 2021-06-02 10,362,073 -118,100 4.71 219,900,000 244,026,819 23.55 2021-05-31
835 2021-06-01 10,480,173 -40,000 4.77 219,900,000 236,851,910 22.60 2021-05-28
836 2021-05-31 10,520,173 32,000 4.78 219,900,000 241,963,979 23.00 2021-05-27
837 2021-05-28 10,488,173 68,000 4.77 219,900,000 241,227,979 23.00 2021-05-26
838 2021-05-27 10,420,173 -23,000 4.74 219,900,000 226,117,754 21.70 2021-05-25
839 2021-05-26 10,443,173 20,000 4.75 219,900,000 225,572,537 21.60 2021-05-24
840 2021-05-25 10,423,173 18,000 4.74 219,900,000 222,534,744 21.35 2021-05-21
841 2021-05-24 10,405,173 46,000 4.73 219,900,000 225,271,995 21.65 2021-05-20
842 2021-05-21 10,359,173 6,310 4.71 219,900,000 226,865,889 21.90 2021-05-18
843 2021-05-20 10,352,863 58,240 4.71 219,900,000 225,174,770 21.75 2021-05-17
844 2021-05-18 10,294,623 470,067 4.68 219,900,000 223,908,050 21.75 2021-05-14
845 2021-05-17 9,824,556 -2,000 4.47 219,900,000 209,263,043 21.30 2021-05-13
846 2021-05-14 9,826,556 -4,000 4.47 219,900,000 208,814,315 21.25 2021-05-12
847 2021-05-13 9,830,556 -4,913 4.47 219,900,000 209,882,371 21.35 2021-05-11
848 2021-05-12 9,835,469 -75,000 4.47 219,900,000 207,528,396 21.10 2021-05-10
849 2021-05-11 9,910,469 -17,757 4.51 219,900,000 206,633,279 20.85 2021-05-07
850 2021-05-10 9,928,226 -47,000 4.51 219,900,000 207,996,335 20.95 2021-05-06
851 2021-05-07 9,975,226 -31,000 4.54 219,900,000 219,953,733 22.05 2021-05-05
852 2021-05-06 10,006,226 97,053 4.55 219,900,000 224,139,462 22.40 2021-05-04
853 2021-05-05 9,909,173 284,445 4.51 219,900,000 215,524,513 21.75 2021-05-03
854 2021-05-04 9,624,728 110,000 4.38 219,900,000 201,638,052 20.95 2021-04-30
855 2021-05-03 9,514,728 -146,000 4.33 219,900,000 192,197,506 20.20 2021-04-29
856 2021-04-30 9,660,728 -23,745 4.39 219,900,000 193,214,560 20.00 2021-04-28
857 2021-04-29 9,684,473 80,522 4.40 219,900,000 183,811,298 18.98 2021-04-27
858 2021-04-28 9,603,951 14,000 4.37 219,900,000 181,898,832 18.94 2021-04-26
859 2021-04-27 9,589,951 8,000 4.36 219,900,000 184,127,059 19.20 2021-04-23
860 2021-04-26 9,581,951 -69,000 4.36 219,900,000 184,356,737 19.24 2021-04-22
861 2021-04-23 9,650,951 33,000 4.39 219,900,000 185,298,259 19.20 2021-04-21
862 2021-04-22 9,617,951 40,000 4.37 219,900,000 184,472,300 19.18 2021-04-20
863 2021-04-21 9,577,951 126,000 4.36 219,900,000 183,130,423 19.12 2021-04-19
864 2021-04-20 9,451,951 61,000 4.30 219,900,000 179,019,952 18.94 2021-04-16
865 2021-04-19 9,390,951 7,480 4.27 219,900,000 176,549,879 18.80 2021-04-15
866 2021-04-16 9,383,471 94,521 4.27 219,900,000 176,409,255 18.80 2021-04-14
867 2021-04-15 9,288,950 44,335 4.22 219,900,000 176,675,829 19.02 2021-04-13
868 2021-04-14 9,244,615 -43,541 4.20 219,900,000 175,832,577 19.02 2021-04-12
869 2021-04-13 9,288,156 -65,048 4.22 219,900,000 177,218,016 19.08 2021-04-09
870 2021-04-12 9,353,204 141,623 4.25 219,900,000 179,020,325 19.14 2021-04-08
871 2021-04-09 9,211,581 48,500 4.19 219,900,000 175,020,039 19.00 2021-04-07
872 2021-04-08 9,163,081 -28,000 4.17 219,900,000 173,365,493 18.92 2021-04-01
873 2021-04-07 9,191,081 10,280 4.18 219,900,000 173,343,788 18.86 2021-03-31
874 2021-04-01 9,180,801 30,000 4.17 219,900,000 174,435,219 19.00 2021-03-30
875 2021-03-31 9,150,801 -50,189 4.16 219,900,000 172,950,139 18.90 2021-03-29
876 2021-03-30 9,200,990 64 4.18 219,900,000 174,082,731 18.92 2021-03-26
877 2021-03-29 9,200,926 99,083 4.18 219,900,000 173,713,483 18.88 2021-03-25
878 2021-03-26 9,101,843 -136,053 4.14 219,900,000 172,388,906 18.94 2021-03-24
879 2021-03-25 9,237,896 -218,306 4.20 219,900,000 177,182,845 19.18 2021-03-23
880 2021-03-24 9,456,202 -358,122 4.30 219,900,000 186,476,303 19.72 2021-03-22
881 2021-03-23 9,814,324 28,997 4.46 219,900,000 196,777,196 20.05 2021-03-19
882 2021-03-22 9,785,327 -40,734 4.45 219,900,000 203,534,802 20.80 2021-03-18
883 2021-03-19 9,826,061 14,000 4.47 219,900,000 200,942,947 20.45 2021-03-17
884 2021-03-18 9,812,061 996 4.46 219,900,000 200,166,044 20.40 2021-03-16
885 2021-03-17 9,811,065 -115,661 4.46 219,900,000 196,221,300 20.00 2021-03-15
886 2021-03-16 9,926,726 112,213 4.51 219,900,000 199,527,193 20.10 2021-03-12
887 2021-03-15 9,814,513 93,890 4.46 219,900,000 196,290,260 20.00 2021-03-11
888 2021-03-12 9,720,623 93,722 4.42 219,900,000 190,718,623 19.62 2021-03-10
889 2021-03-11 9,626,901 167,081 4.38 219,900,000 190,612,640 19.80 2021-03-09
890 2021-03-10 9,459,820 -203,415 4.30 219,900,000 184,844,883 19.54 2021-03-08
891 2021-03-09 9,663,235 14,900 4.39 219,900,000 188,433,083 19.50 2021-03-05
892 2021-03-08 9,648,335 43,000 4.39 219,900,000 190,072,200 19.70 2021-03-04
893 2021-03-05 9,605,335 29,499 4.37 219,900,000 192,106,700 20.00 2021-03-03
894 2021-03-04 9,575,836 -133,456 4.35 219,900,000 191,325,203 19.98 2021-03-02
895 2021-03-03 9,709,292 16,000 4.42 219,900,000 195,642,234 20.15 2021-03-01
896 2021-03-02 9,693,292 361,349 4.41 219,900,000 192,314,913 19.84 2021-02-26
897 2021-03-01 9,331,943 -58,593 4.24 219,900,000 194,104,414 20.80 2021-02-25
898 2021-02-26 9,390,536 49,021 4.27 219,900,000 192,975,515 20.55 2021-02-24
899 2021-02-25 9,341,515 22,000 4.25 219,900,000 198,040,118 21.20 2021-02-23
900 2021-02-24 9,319,515 156,442 4.24 219,900,000 196,641,767 21.10 2021-02-22
901 2021-02-23 9,163,073 118,474 4.17 219,900,000 196,547,916 21.45 2021-02-19
902 2021-02-22 9,044,599 -9,503 4.11 219,900,000 189,032,119 20.90 2021-02-18
903 2021-02-19 9,054,102 47,305 4.12 219,900,000 192,399,668 21.25 2021-02-17
904 2021-02-18 9,006,797 -10,500 4.10 219,900,000 183,288,319 20.35 2021-02-16
905 2021-02-17 9,017,297 -238,517 4.10 219,900,000 186,207,183 20.65 2021-02-10
906 2021-02-16 9,255,814 -117,627 4.21 219,900,000 186,504,652 20.15 2021-02-09
907 2021-02-10 9,373,441 -54,000 4.26 219,900,000 186,156,538 19.86 2021-02-08
908 2021-02-09 9,427,441 -63,000 4.29 219,900,000 182,892,355 19.40 2021-02-05
909 2021-02-08 9,490,441 128,398 4.32 219,900,000 184,494,173 19.44 2021-02-04
910 2021-02-05 9,362,043 -98,903 4.26 219,900,000 185,742,933 19.84 2021-02-03
911 2021-02-04 9,460,946 -232,952 4.30 219,900,000 191,584,157 20.25 2021-02-02
912 2021-02-03 9,693,898 260,284 4.41 219,900,000 192,520,814 19.86 2021-02-01
913 2021-02-02 9,433,614 137,956 4.29 219,900,000 184,144,145 19.52 2021-01-29
914 2021-02-01 9,295,658 -21,069 4.23 219,900,000 183,496,289 19.74 2021-01-28
915 2021-01-29 9,316,727 -66,610 4.24 219,900,000 189,595,394 20.35 2021-01-27
916 2021-01-28 9,383,337 75,665 4.27 219,900,000 192,358,409 20.50 2021-01-26
917 2021-01-27 9,307,672 70,766 4.23 219,900,000 197,322,646 21.20 2021-01-25
918 2021-01-26 9,236,906 -2,000 4.20 219,900,000 203,211,932 22.00 2021-01-22
919 2021-01-25 9,238,906 -70,000 4.20 219,900,000 202,332,041 21.90 2021-01-21
920 2021-01-22 9,308,906 -28,000 4.23 219,900,000 201,072,370 21.60 2021-01-20
921 2021-01-21 9,336,906 2,000 4.25 219,900,000 192,807,109 20.65 2021-01-19
922 2021-01-20 9,334,906 70,600 4.25 219,900,000 187,631,611 20.10 2021-01-18
923 2021-01-19 9,264,306 -72,600 4.21 219,900,000 180,098,109 19.44 2021-01-15
924 2021-01-18 9,336,906 -5,765 4.25 219,900,000 183,750,310 19.68 2021-01-14
925 2021-01-15 9,342,671 1,735 4.25 219,900,000 184,798,032 19.78 2021-01-13
926 2021-01-14 9,340,936 20,265 4.25 219,900,000 184,950,533 19.80 2021-01-12
927 2021-01-13 9,320,671 59,588 4.24 219,900,000 182,125,911 19.54 2021-01-11
928 2021-01-12 9,261,083 -289,463 4.21 219,900,000 183,739,887 19.84 2021-01-08
929 2021-01-11 9,550,546 74,735 4.34 219,900,000 188,145,756 19.70 2021-01-07
930 2021-01-08 9,475,811 -16,987 4.31 219,900,000 189,990,011 20.05 2021-01-06
931 2021-01-07 9,492,798 85,232 4.32 219,900,000 189,286,392 19.94 2021-01-05
932 2021-01-06 9,407,566 -143,979 4.28 219,900,000 177,050,392 18.82 2021-01-04
933 2021-01-05 9,551,545 54,702 4.34 219,900,000 178,804,922 18.72 2020-12-30
934 2021-01-04 9,496,843 -100,000 4.32 219,900,000 174,362,037 18.36 2020-12-29
935 2020-12-30 9,596,843 -128,000 4.36 219,900,000 174,854,479 18.22 2020-12-28
936 2020-12-29 9,724,843 -76,000 4.42 219,900,000 181,660,067 18.68 2020-12-23
937 2020-12-28 9,800,843 -76,109 4.46 219,900,000 185,627,966 18.94 2020-12-22
938 2020-12-23 9,876,952 167,154 4.49 219,900,000 189,044,861 19.14 2020-12-21
939 2020-12-22 9,709,798 5,000 4.42 219,900,000 187,010,709 19.26 2020-12-18
940 2020-12-21 9,704,798 66,000 4.41 219,900,000 187,302,601 19.30 2020-12-17
941 2020-12-18 9,638,798 115,305 4.38 219,900,000 183,715,490 19.06 2020-12-16
942 2020-12-17 9,523,493 6,000 4.33 219,900,000 181,136,837 19.02 2020-12-15
943 2020-12-16 9,517,493 -6,000 4.33 219,900,000 179,880,618 18.90 2020-12-14
944 2020-12-15 9,523,493 -8,000 4.33 219,900,000 178,470,259 18.74 2020-12-11
945 2020-12-14 9,531,493 -8,000 4.33 219,900,000 180,717,107 18.96 2020-12-10
946 2020-12-11 9,539,493 -44,000 4.34 219,900,000 180,868,787 18.96 2020-12-09
947 2020-12-10 9,583,493 25,163 4.36 219,900,000 183,236,386 19.12 2020-12-08
948 2020-12-09 9,558,330 -6,000 4.35 219,900,000 186,769,768 19.54 2020-12-07
949 2020-12-08 9,564,330 14,885 4.35 219,900,000 188,034,728 19.66 2020-12-04
950 2020-12-07 9,549,445 1,855 4.34 219,900,000 190,224,944 19.92 2020-12-03
951 2020-12-03 9,547,590 -20,000 4.34 219,900,000 194,770,836 20.40 2020-12-01
952 2020-12-02 9,567,590 5,952 4.35 219,900,000 191,160,448 19.98 2020-11-30
953 2020-12-01 9,561,638 6,000 4.35 219,900,000 187,599,338 19.62 2020-11-27
954 2020-11-30 9,555,638 -2,000 4.35 219,900,000 184,423,813 19.30 2020-11-26
955 2020-11-27 9,557,638 -20,000 4.35 219,900,000 187,712,010 19.64 2020-11-25
956 2020-11-26 9,577,638 10,000 4.36 219,900,000 186,763,941 19.50 2020-11-24
957 2020-11-25 9,567,638 23,328 4.35 219,900,000 188,482,469 19.70 2020-11-23
958 2020-11-24 9,544,310 25,938 4.34 219,900,000 187,832,021 19.68 2020-11-20
959 2020-11-23 9,518,372 40,313 4.33 219,900,000 190,367,440 20.00 2020-11-19
960 2020-11-20 9,478,059 24,000 4.31 219,900,000 186,338,640 19.66 2020-11-18
961 2020-11-19 9,454,059 2,000 4.30 219,900,000 186,434,043 19.72 2020-11-17
962 2020-11-18 9,452,059 32,000 4.30 219,900,000 186,772,686 19.76 2020-11-16
963 2020-11-17 9,420,059 32,000 4.28 219,900,000 184,067,953 19.54 2020-11-13
964 2020-11-16 9,388,059 4,000 4.27 219,900,000 184,944,762 19.70 2020-11-12
965 2020-11-13 9,384,059 47,735 4.27 219,900,000 184,490,600 19.66 2020-11-11
966 2020-11-12 9,336,324 6,000 4.25 219,900,000 182,991,950 19.60 2020-11-10
967 2020-11-11 9,330,324 -102,000 4.24 219,900,000 179,328,827 19.22 2020-11-09
968 2020-11-10 9,432,324 104,398 4.29 219,900,000 182,421,146 19.34 2020-11-06
969 2020-11-09 9,327,926 226,023 4.24 219,900,000 176,857,477 18.96 2020-11-05
970 2020-11-06 9,101,903 165,938 4.14 219,900,000 172,208,005 18.92 2020-11-04
971 2020-11-05 8,935,965 -98,000 4.06 219,900,000 168,353,581 18.84 2020-11-03
972 2020-11-04 9,033,965 148,112 4.11 219,900,000 165,863,597 18.36 2020-11-02
973 2020-11-03 8,885,853 -172,000 4.04 219,900,000 163,144,261 18.36 2020-10-30
974 2020-11-02 9,057,853 -74,000 4.12 219,900,000 167,932,595 18.54 2020-10-29
975 2020-10-30 9,131,853 -45,735 4.15 219,900,000 170,400,377 18.66 2020-10-28
976 2020-10-29 9,177,588 45,000 4.17 219,900,000 174,007,068 18.96 2020-10-27
977 2020-10-28 9,132,588 14,000 4.15 219,900,000 175,345,690 19.20 2020-10-23
978 2020-10-27 9,118,588 159,524 4.15 219,900,000 173,435,544 19.02 2020-10-22
979 2020-10-23 8,959,064 10,800 4.07 219,900,000 171,834,848 19.18 2020-10-21
980 2020-10-22 8,948,264 -4,000 4.07 219,900,000 175,385,974 19.60 2020-10-20
981 2020-10-21 8,952,264 127,000 4.07 219,900,000 180,835,733 20.20 2020-10-19
982 2020-10-20 8,825,264 -412,112 4.01 219,900,000 191,949,492 21.75 2020-10-16
983 2020-10-19 9,237,376 412,000 4.20 219,900,000 177,357,619 19.20 2020-10-15
984 2020-10-16 8,825,376 12,000 4.01 219,900,000 171,741,817 19.46 2020-10-14
985 2020-10-15 8,813,376 91,414 4.01 219,900,000 173,799,775 19.72 2020-10-12
986 2020-10-14 8,721,962 -267,202 3.97 219,900,000 170,950,455 19.60 2020-10-09
987 2020-10-12 8,989,164 52,169 4.09 219,900,000 178,704,580 19.88 2020-10-08
988 2020-10-08 8,936,995 -2,000 4.06 219,900,000 175,165,102 19.60 2020-10-06
989 2020-10-07 8,938,995 -28,000 4.07 219,900,000 175,204,302 19.60 2020-10-05
990 2020-10-06 8,966,995 180,167 4.08 219,900,000 173,421,683 19.34 2020-09-30
991 2020-10-05 8,786,828 -4,000 4.00 219,900,000 167,125,469 19.02 2020-09-29
992 2020-09-30 8,790,828 -137,860 4.00 219,900,000 167,025,732 19.00 2020-09-28
993 2020-09-29 8,928,688 72,928 4.06 219,900,000 171,609,383 19.22 2020-09-25
994 2020-09-28 8,855,760 -6,000 4.03 219,900,000 173,218,666 19.56 2020-09-24
995 2020-09-25 8,861,760 6,000 4.03 219,900,000 176,349,024 19.90 2020-09-23
996 2020-09-24 8,855,760 -12,000 4.03 219,900,000 175,698,278 19.84 2020-09-22
997 2020-09-23 8,867,760 -108,882 4.03 219,900,000 179,128,752 20.20 2020-09-21
998 2020-09-22 8,976,642 14,000 4.08 219,900,000 179,532,840 20.00 2020-09-18
999 2020-09-21 8,962,642 -32,000 4.08 219,900,000 175,488,530 19.58 2020-09-17
1000 2020-09-18 8,994,642 26,000 4.09 219,900,000 175,035,733 19.46 2020-09-16
1001 2020-09-17 8,968,642 -4,000 4.08 219,900,000 174,350,400 19.44 2020-09-15
1002 2020-09-16 8,972,642 -44,000 4.08 219,900,000 174,069,255 19.40 2020-09-14
1003 2020-09-15 9,016,642 42,000 4.10 219,900,000 172,578,528 19.14 2020-09-11
1004 2020-09-14 8,974,642 -16,000 4.08 219,900,000 172,672,112 19.24 2020-09-10
1005 2020-09-11 8,990,642 -28,000 4.09 219,900,000 173,519,391 19.30 2020-09-09
1006 2020-09-10 9,018,642 -156,000 4.10 219,900,000 176,585,010 19.58 2020-09-08
1007 2020-09-09 9,174,642 28,000 4.17 219,900,000 178,171,548 19.42 2020-09-07
1008 2020-09-08 9,146,642 -15,000 4.16 219,900,000 182,018,176 19.90 2020-09-04
1009 2020-09-07 9,161,642 -8,000 4.17 219,900,000 184,149,004 20.10 2020-09-03
1010 2020-09-04 9,169,642 -4,000 4.17 219,900,000 181,925,697 19.84 2020-09-02
1011 2020-09-03 9,173,642 12,000 4.17 219,900,000 184,390,204 20.10 2020-09-01
1012 2020-09-01 9,161,642 -20,000 4.17 219,900,000 186,439,415 20.35 2020-08-28
1013 2020-08-31 9,181,642 10,000 4.18 219,900,000 184,551,004 20.10 2020-08-27
1014 2020-08-28 9,171,642 180,000 4.17 219,900,000 188,018,661 20.50 2020-08-26
1015 2020-08-27 8,991,642 10,000 4.09 219,900,000 195,118,631 21.70 2020-08-25
1016 2020-08-26 8,981,642 -2,000 4.08 219,900,000 198,045,206 22.05 2020-08-24
1017 2020-08-25 8,983,642 -8,000 4.09 219,900,000 196,741,760 21.90 2020-08-21
1018 2020-08-24 8,991,642 21,962 4.09 219,900,000 198,265,706 22.05 2020-08-20
1019 2020-08-21 8,969,680 -6,000 4.08 219,900,000 197,781,444 22.05 2020-08-19
1020 2020-08-20 8,975,680 -1,977 4.08 219,900,000 200,157,664 22.30 2020-08-18
1021 2020-08-19 8,977,657 31,975 4.08 219,900,000 198,855,103 22.15 2020-08-17
1022 2020-08-18 8,945,682 -2,000 4.07 219,900,000 199,488,709 22.30 2020-08-14
1023 2020-08-17 8,947,682 -35,000 4.07 219,900,000 199,533,309 22.30 2020-08-13
1024 2020-08-14 8,982,682 126,878 4.08 219,900,000 199,415,540 22.20 2020-08-12
1025 2020-08-13 8,855,804 -99,000 4.03 219,900,000 200,141,170 22.60 2020-08-11
1026 2020-08-12 8,954,804 99,912 4.07 219,900,000 206,855,972 23.10 2020-08-10
1027 2020-08-11 8,854,892 93,970 4.03 219,900,000 205,433,494 23.20 2020-08-07
1028 2020-08-10 8,760,922 -19,039 3.98 219,900,000 205,443,621 23.45 2020-08-06
1029 2020-08-07 8,779,961 -33,000 3.99 219,900,000 209,841,068 23.90 2020-08-05
1030 2020-08-06 8,812,961 -8,000 4.01 219,900,000 209,748,472 23.80 2020-08-04
1031 2020-08-05 8,820,961 18,068 4.01 219,900,000 212,585,160 24.10 2020-08-03
1032 2020-08-04 8,802,893 -46,000 4.00 219,900,000 207,308,130 23.55 2020-07-31
1033 2020-08-03 8,848,893 172,065 4.02 219,900,000 208,391,430 23.55 2020-07-30
1034 2020-07-31 8,676,828 181,999 3.95 219,900,000 200,000,885 23.05 2020-07-29
1035 2020-07-30 8,494,829 -16,000 3.86 219,900,000 191,983,135 22.60 2020-07-28
1036 2020-07-29 8,510,829 -142,000 3.87 219,900,000 190,217,028 22.35 2020-07-27
1037 2020-07-28 8,652,829 -110,000 3.93 219,900,000 191,227,521 22.10 2020-07-24
1038 2020-07-27 8,762,829 -225,999 3.98 219,900,000 213,374,886 24.35 2020-07-23
1039 2020-07-24 8,988,828 124,000 4.09 219,900,000 205,844,161 22.90 2020-07-22
1040 2020-07-23 8,864,828 208,000 4.03 219,900,000 204,777,527 23.10 2020-07-21
1041 2020-07-22 8,656,828 58,000 3.94 219,900,000 200,838,410 23.20 2020-07-20
1042 2020-07-21 8,598,828 -57,000 3.91 219,900,000 197,343,103 22.95 2020-07-17
1043 2020-07-20 8,655,828 -801,000 3.94 219,900,000 197,352,878 22.80 2020-07-16
1044 2020-07-17 9,456,828 -590,000 4.30 219,900,000 225,072,506 23.80 2020-07-15
1045 2020-07-16 10,046,828 -419,000 4.57 219,900,000 241,626,213 24.05 2020-07-14
1046 2020-07-15 10,465,828 -96,000 4.76 219,900,000 248,563,415 23.75 2020-07-13
1047 2020-07-14 10,561,828 -4,000 4.80 219,900,000 243,978,227 23.10 2020-07-10
1048 2020-07-13 10,565,828 -1,658,964 4.80 219,900,000 249,353,541 23.60 2020-07-09
1049 2020-07-10 12,224,792 38,000 5.56 219,900,000 276,280,299 22.60 2020-07-08
1050 2020-07-09 12,186,792 148,000 5.54 219,900,000 272,374,801 22.35 2020-07-07
1051 2020-07-08 12,038,792 122,209 5.47 219,900,000 278,698,035 23.15 2020-07-06
1052 2020-07-07 11,916,583 -192,851 5.42 219,900,000 255,014,876 21.40 2020-07-03
1053 2020-07-06 12,109,434 270,732 5.51 219,900,000 253,087,171 20.90 2020-07-02
1054 2020-07-03 11,838,702 -52,056 5.38 219,900,000 231,565,011 19.56 2020-06-30
1055 2020-07-02 11,890,758 289,187 5.41 219,900,000 233,772,302 19.66 2020-06-29
1056 2020-06-30 11,601,571 -51,491 5.28 219,900,000 228,086,886 19.66 2020-06-26
1057 2020-06-29 11,653,062 20,851 5.30 219,900,000 235,974,506 20.25 2020-06-24
1058 2020-06-26 11,632,211 -2,000 5.29 219,900,000 243,694,820 20.95 2020-06-23
1059 2020-06-24 11,634,211 38,000 5.29 219,900,000 242,573,299 20.85 2020-06-22
1060 2020-06-23 11,596,211 -180,000 5.27 219,900,000 248,158,915 21.40 2020-06-19
1061 2020-06-22 11,776,211 -86,000 5.36 219,900,000 253,188,537 21.50 2020-06-18
1062 2020-06-19 11,862,211 -54,000 5.39 219,900,000 258,596,200 21.80 2020-06-17
1063 2020-06-18 11,916,211 -78,572 5.42 219,900,000 250,240,431 21.00 2020-06-16
1064 2020-06-17 11,994,783 94,000 5.45 219,900,000 245,893,052 20.50 2020-06-15
1065 2020-06-16 11,900,783 -126,636 5.41 219,900,000 250,511,482 21.05 2020-06-12
1066 2020-06-15 12,027,419 -134,809 5.47 219,900,000 250,170,315 20.80 2020-06-11
1067 2020-06-12 12,162,228 56,659 5.53 219,900,000 264,528,459 21.75 2020-06-10
1068 2020-06-11 12,105,569 -99,118 5.51 219,900,000 262,690,847 21.70 2020-06-09
1069 2020-06-10 12,204,687 -74,000 5.55 219,900,000 250,196,084 20.50 2020-06-08
1070 2020-06-09 12,278,687 207,000 5.58 219,900,000 250,485,215 20.40 2020-06-05
1071 2020-06-08 12,071,687 102,600 5.49 219,900,000 243,848,077 20.20 2020-06-04
1072 2020-06-05 11,969,087 279,889 5.44 219,900,000 239,142,358 19.98 2020-06-03
1073 2020-06-04 11,689,198 -206,290 5.32 219,900,000 226,770,441 19.40 2020-06-02
1074 2020-06-03 11,895,488 240,538 5.41 219,900,000 229,107,099 19.26 2020-06-01
1075 2020-06-02 11,654,950 34,000 5.30 219,900,000 219,579,258 18.84 2020-05-29
1076 2020-06-01 11,620,950 -81,000 5.28 219,900,000 214,290,318 18.44 2020-05-28
1077 2020-05-29 11,701,950 -6,000 5.32 219,900,000 220,932,816 18.88 2020-05-27
1078 2020-05-28 11,707,950 -890,389 5.32 219,900,000 221,280,255 18.90 2020-05-26
1079 2020-05-27 12,598,339 -138,630 5.73 219,900,000 233,069,272 18.50 2020-05-25
1080 2020-05-26 12,736,969 -138,000 5.79 219,900,000 238,690,799 18.74 2020-05-22
1081 2020-05-25 12,874,969 -10,378 5.85 219,900,000 251,834,394 19.56 2020-05-21
1082 2020-05-22 12,885,347 20,060 5.86 219,900,000 255,387,578 19.82 2020-05-20
1083 2020-05-21 12,865,287 -55,600 5.85 219,900,000 259,235,533 20.15 2020-05-19
1084 2020-05-20 12,920,887 -166,947 5.88 219,900,000 254,283,056 19.68 2020-05-18
1085 2020-05-19 13,087,834 -96,800 5.95 219,900,000 257,045,060 19.64 2020-05-15
1086 2020-05-18 13,184,634 -46,652 6.00 219,900,000 261,846,831 19.86 2020-05-14
1087 2020-05-15 13,231,286 8,318 6.02 219,900,000 271,241,363 20.50 2020-05-13
1088 2020-05-14 13,222,968 12,000 6.01 219,900,000 268,426,250 20.30 2020-05-12
1089 2020-05-13 13,210,968 -60,000 6.01 219,900,000 269,503,747 20.40 2020-05-11
1090 2020-05-12 13,270,968 56,000 6.04 219,900,000 274,709,038 20.70 2020-05-08
1091 2020-05-11 13,214,968 89,000 6.01 219,900,000 275,532,083 20.85 2020-05-07
1092 2020-05-08 13,125,968 40,000 5.97 219,900,000 273,676,433 20.85 2020-05-06
1093 2020-05-07 13,085,968 -39,694 5.95 219,900,000 274,805,328 21.00 2020-05-05
1094 2020-05-06 13,125,662 164,000 5.97 219,900,000 252,012,710 19.20 2020-05-04
1095 2020-05-05 12,961,662 401,400 5.89 219,900,000 265,714,071 20.50 2020-04-29
1096 2020-05-04 12,560,262 50,000 5.71 219,900,000 251,833,253 20.05 2020-04-28
1097 2020-04-29 12,510,262 -56,743 5.69 219,900,000 242,699,083 19.40 2020-04-27
1098 2020-04-28 12,567,005 -58,000 5.71 219,900,000 242,794,537 19.32 2020-04-24
1099 2020-04-27 12,625,005 16,461 5.74 219,900,000 250,985,099 19.88 2020-04-23
1100 2020-04-24 12,608,544 22,000 5.73 219,900,000 249,649,171 19.80 2020-04-22
1101 2020-04-23 12,586,544 -19,466 5.72 219,900,000 249,213,571 19.80 2020-04-21
1102 2020-04-22 12,606,010 8,000 5.73 219,900,000 260,944,407 20.70 2020-04-20
1103 2020-04-21 12,598,010 -4,000 5.73 219,900,000 255,739,603 20.30 2020-04-17
1104 2020-04-20 12,602,010 16,000 5.73 219,900,000 256,450,904 20.35 2020-04-16
1105 2020-04-17 12,586,010 134,000 5.72 219,900,000 255,496,003 20.30 2020-04-15
1106 2020-04-16 12,452,010 371,539 5.66 219,900,000 251,530,602 20.20 2020-04-14
1107 2020-04-15 12,080,471 94,000 5.49 219,900,000 247,649,656 20.50 2020-04-09
1108 2020-04-14 11,986,471 -4,000 5.45 219,900,000 243,924,685 20.35 2020-04-08
1109 2020-04-09 11,990,471 64,441 5.45 219,900,000 251,200,367 20.95 2020-04-07
1110 2020-04-08 11,926,030 -219,971 5.42 219,900,000 246,272,520 20.65 2020-04-06
1111 2020-04-07 12,146,001 6,906 5.52 219,900,000 248,385,720 20.45 2020-04-03
1112 2020-04-06 12,139,095 4,267 5.52 219,900,000 245,209,719 20.20 2020-04-02
1113 2020-04-03 12,134,828 26,401 5.52 219,900,000 241,725,774 19.92 2020-04-01
1114 2020-04-02 12,108,427 -22,000 5.51 219,900,000 253,066,124 20.90 2020-03-31
1115 2020-04-01 12,130,427 -24,000 5.52 219,900,000 252,312,882 20.80 2020-03-30
1116 2020-03-31 12,154,427 -76,401 5.53 219,900,000 249,165,754 20.50 2020-03-27
1117 2020-03-30 12,230,828 -6,000 5.56 219,900,000 252,566,598 20.65 2020-03-26
1118 2020-03-27 12,236,828 -102,000 5.56 219,900,000 250,243,133 20.45 2020-03-25
1119 2020-03-26 12,338,828 -824,400 5.61 219,900,000 234,931,285 19.04 2020-03-24
1120 2020-03-25 13,163,228 312,000 5.99 219,900,000 241,150,337 18.32 2020-03-23
1121 2020-03-24 12,851,228 390,000 5.84 219,900,000 241,603,086 18.80 2020-03-20
1122 2020-03-23 12,461,228 217,768 5.67 219,900,000 222,806,757 17.88 2020-03-19
1123 2020-03-20 12,243,460 118,800 5.57 219,900,000 229,442,440 18.74 2020-03-18
1124 2020-03-19 12,124,660 30,000 5.51 219,900,000 236,430,870 19.50 2020-03-17
1125 2020-03-18 12,094,660 -58,800 5.50 219,900,000 239,474,268 19.80 2020-03-16
1126 2020-03-17 12,153,460 1,604,000 5.53 219,900,000 247,930,584 20.40 2020-03-13
1127 2020-03-16 10,549,460 185,000 4.80 219,900,000 224,703,498 21.30 2020-03-12
1128 2020-03-13 10,364,460 -174,000 4.71 219,900,000 232,163,904 22.40 2020-03-11
1129 2020-03-12 10,538,460 56,000 4.79 219,900,000 238,169,196 22.60 2020-03-10
1130 2020-03-11 10,482,460 -9,000 4.77 219,900,000 241,096,580 23.00 2020-03-09
1131 2020-03-10 10,491,460 16,000 4.77 219,900,000 252,844,186 24.10 2020-03-06
1132 2020-03-09 10,475,460 -2,000 4.76 219,900,000 255,601,224 24.40 2020-03-05
1133 2020-03-06 10,477,460 -54,000 4.76 219,900,000 250,411,294 23.90 2020-03-04
1134 2020-03-05 10,531,460 -670,000 4.79 219,900,000 251,701,894 23.90 2020-03-03
1135 2020-03-04 11,201,460 -166,000 5.09 219,900,000 268,835,040 24.00 2020-03-02
1136 2020-03-03 11,367,460 -190,000 5.17 219,900,000 270,545,548 23.80 2020-02-28
1137 2020-03-02 11,557,460 -136,000 5.26 219,900,000 283,735,643 24.55 2020-02-27
1138 2020-02-28 11,693,460 -224,000 5.32 219,900,000 289,413,135 24.75 2020-02-26
1139 2020-02-27 11,917,460 -70,000 5.42 219,900,000 297,936,500 25.00 2020-02-25
1140 2020-02-26 11,987,460 79,500 5.45 219,900,000 302,683,365 25.25 2020-02-24
1141 2020-02-25 11,907,960 73,619 5.42 219,900,000 309,606,960 26.00 2020-02-21
1142 2020-02-24 11,834,341 161,181 5.38 219,900,000 310,651,451 26.25 2020-02-20
1143 2020-02-21 11,673,160 64,000 5.31 219,900,000 300,583,870 25.75 2020-02-19
1144 2020-02-20 11,609,160 -149,002 5.28 219,900,000 302,418,618 26.05 2020-02-18
1145 2020-02-18 11,758,162 -26,600 5.35 219,900,000 295,129,866 25.10 2020-02-14
1146 2020-02-17 11,784,762 56,000 5.36 219,900,000 299,332,955 25.40 2020-02-13
1147 2020-02-14 11,728,762 102,000 5.33 219,900,000 304,361,374 25.95 2020-02-12
1148 2020-02-13 11,626,762 -78,000 5.29 219,900,000 301,714,474 25.95 2020-02-11
1149 2020-02-12 11,704,762 -24,000 5.32 219,900,000 308,420,479 26.35 2020-02-10
1150 2020-02-11 11,728,762 116,000 5.33 219,900,000 311,985,069 26.60 2020-02-07
1151 2020-02-10 11,612,762 519,000 5.28 219,900,000 315,867,126 27.20 2020-02-06
1152 2020-02-07 11,093,762 140,000 5.04 219,900,000 288,437,812 26.00 2020-02-05
1153 2020-02-06 10,953,762 494,000 4.98 219,900,000 278,225,555 25.40 2020-02-04
1154 2020-02-05 10,459,762 378,000 4.76 219,900,000 254,695,205 24.35 2020-02-03
1155 2020-02-04 10,081,762 38,000 4.58 219,900,000 254,060,402 25.20 2020-01-31
1156 2020-02-03 10,043,762 40,000 4.57 219,900,000 248,080,921 24.70 2020-01-30
1157 2020-01-31 10,003,762 -32,000 4.55 219,900,000 279,104,960 27.90 2020-01-29
1158 2020-01-30 10,035,762 -236,000 4.56 219,900,000 274,478,091 27.35 2020-01-23
1159 2020-01-29 10,271,762 14,000 4.67 219,900,000 293,258,805 28.55 2020-01-22
1160 2020-01-23 10,257,762 -285,000 4.66 219,900,000 285,165,784 27.80 2020-01-21
1161 2020-01-22 10,542,762 -160 4.79 219,900,000 303,104,408 28.75 2020-01-20
1162 2020-01-21 10,542,922 76,000 4.79 219,900,000 277,805,995 26.35 2020-01-17
1163 2020-01-17 10,466,922 366,000 4.76 219,900,000 275,280,049 26.30 2020-01-15
1164 2020-01-16 10,100,922 -10,000 4.59 219,900,000 265,654,249 26.30 2020-01-14
1165 2020-01-15 10,110,922 48,000 4.60 219,900,000 268,444,979 26.55 2020-01-13
1166 2020-01-14 10,062,922 53,000 4.58 219,900,000 262,139,118 26.05 2020-01-10
1167 2020-01-13 10,009,922 -20,000 4.55 219,900,000 259,757,476 25.95 2020-01-09
1168 2020-01-10 10,029,922 -20,000 4.56 219,900,000 254,760,019 25.40 2020-01-08
1169 2020-01-09 10,049,922 -104,782 4.57 219,900,000 265,317,941 26.40 2020-01-07
1170 2020-01-08 10,154,704 -93,218 4.62 219,900,000 264,530,039 26.05 2020-01-06
1171 2020-01-07 10,247,922 -161,000 4.66 219,900,000 274,644,310 26.80 2020-01-03
1172 2020-01-06 10,408,922 -150,000 4.73 219,900,000 278,438,664 26.75 2020-01-02
1173 2020-01-03 10,558,922 -331,840 4.80 219,900,000 266,084,834 25.20 2019-12-30
1174 2020-01-02 10,890,762 -24,000 4.95 219,900,000 280,981,660 25.80 2019-12-27
1175 2019-12-30 10,914,762 -28,000 4.96 219,900,000 269,048,883 24.65 2019-12-23
1176 2019-12-27 10,942,762 -72,000 4.98 219,900,000 273,569,050 25.00 2019-12-20
1177 2019-12-23 11,014,762 -58,000 5.01 219,900,000 273,716,836 24.85 2019-12-19
1178 2019-12-20 11,072,762 -185,161 5.04 219,900,000 274,050,860 24.75 2019-12-18
1179 2019-12-19 11,257,923 -54,000 5.12 219,900,000 280,885,179 24.95 2019-12-17
1180 2019-12-18 11,311,923 -100,000 5.14 219,900,000 278,838,902 24.65 2019-12-16
1181 2019-12-17 11,411,923 -216,000 5.19 219,900,000 274,456,748 24.05 2019-12-13
1182 2019-12-16 11,627,923 -110,000 5.29 219,900,000 277,325,964 23.85 2019-12-12
1183 2019-12-13 11,737,923 12,800 5.34 219,900,000 281,710,152 24.00 2019-12-11
1184 2019-12-12 11,725,123 -28,000 5.33 219,900,000 279,057,927 23.80 2019-12-10
1185 2019-12-11 11,753,123 137,200 5.34 219,900,000 272,084,797 23.15 2019-12-09
1186 2019-12-10 11,615,923 34,000 5.28 219,900,000 268,908,617 23.15 2019-12-06
1187 2019-12-09 11,581,923 -42,000 5.27 219,900,000 261,751,460 22.60 2019-12-05
1188 2019-12-06 11,623,923 -314,000 5.29 219,900,000 261,538,268 22.50 2019-12-04
1189 2019-12-05 11,937,923 8,000 5.43 219,900,000 273,378,437 22.90 2019-12-03
1190 2019-12-04 11,929,923 -83,989 5.43 219,900,000 276,177,717 23.15 2019-12-02
1191 2019-12-03 12,013,912 -215,920 5.46 219,900,000 283,528,323 23.60 2019-11-29
1192 2019-12-02 12,229,832 -44,000 5.56 219,900,000 295,961,934 24.20 2019-11-28
1193 2019-11-29 12,273,832 -220,000 5.58 219,900,000 287,207,669 23.40 2019-11-27
1194 2019-11-28 12,493,832 -66,000 5.68 219,900,000 292,980,360 23.45 2019-11-26
1195 2019-11-27 12,559,832 -89,680 5.71 219,900,000 297,668,018 23.70 2019-11-25
1196 2019-11-26 12,649,512 -63,600 5.75 219,900,000 303,588,288 24.00 2019-11-22
1197 2019-11-25 12,713,112 245,600 5.78 219,900,000 303,843,377 23.90 2019-11-21
1198 2019-11-22 12,467,512 293,600 5.67 219,900,000 305,454,044 24.50 2019-11-20
1199 2019-11-21 12,173,912 -3,208,011 5.54 219,900,000 301,304,322 24.75 2019-11-19
1200 2019-11-20 15,381,923 364,000 6.99 219,900,000 373,780,729 24.30 2019-11-18
1201 2019-11-18 15,017,923 -74,000 6.83 219,900,000 366,437,321 24.40 2019-11-14
1202 2019-11-15 15,091,923 -110,000 6.86 219,900,000 372,015,902 24.65 2019-11-13
1203 2019-11-14 15,201,923 -754,200 6.91 219,900,000 383,088,460 25.20 2019-11-12
1204 2019-11-13 15,956,123 -204,000 7.26 219,900,000 404,487,718 25.35 2019-11-11
1205 2019-11-12 16,160,123 50,000 7.35 219,900,000 424,203,229 26.25 2019-11-08
1206 2019-11-11 16,110,123 49,000 7.33 219,900,000 425,307,247 26.40 2019-11-07
1207 2019-11-08 16,061,123 -53,000 7.30 219,900,000 415,983,086 25.90 2019-11-06
1208 2019-11-07 16,114,123 -10,000 7.33 219,900,000 431,052,790 26.75 2019-11-05
1209 2019-11-06 16,124,123 30,000 7.33 219,900,000 424,870,641 26.35 2019-11-04
1210 2019-11-05 16,094,123 796,000 7.32 219,900,000 403,962,487 25.10 2019-11-01
1211 2019-11-04 15,298,123 -54,000 6.96 219,900,000 380,158,357 24.85 2019-10-31
1212 2019-11-01 15,352,123 16,000 6.98 219,900,000 386,873,500 25.20 2019-10-30
1213 2019-10-31 15,336,123 -218,000 6.97 219,900,000 394,138,361 25.70 2019-10-29
1214 2019-10-30 15,554,123 122,000 7.07 219,900,000 420,739,027 27.05 2019-10-28
1215 2019-10-29 15,432,123 8,000 7.02 219,900,000 412,809,290 26.75 2019-10-25
1216 2019-10-28 15,424,123 146,000 7.01 219,900,000 404,883,229 26.25 2019-10-24
1217 2019-10-25 15,278,123 70,000 6.95 219,900,000 396,467,292 25.95 2019-10-23
1218 2019-10-24 15,208,123 -36,000 6.92 219,900,000 402,254,853 26.45 2019-10-22
1219 2019-10-23 15,244,123 -14,000 6.93 219,900,000 408,542,496 26.80 2019-10-21
1220 2019-10-22 15,258,123 -62,000 6.94 219,900,000 408,917,696 26.80 2019-10-18
1221 2019-10-21 15,320,123 148,000 6.97 219,900,000 416,707,346 27.20 2019-10-17
1222 2019-10-18 15,172,123 62,000 6.90 219,900,000 407,371,503 26.85 2019-10-16
1223 2019-10-17 15,110,123 70,000 6.87 219,900,000 406,462,309 26.90 2019-10-15
1224 2019-10-16 15,040,123 136,200 6.84 219,900,000 409,843,352 27.25 2019-10-14
1225 2019-10-15 14,903,923 -120,000 6.78 219,900,000 400,170,333 26.85 2019-10-11
1226 2019-10-14 15,023,923 14,000 6.83 219,900,000 389,870,802 25.95 2019-10-10
1227 2019-10-11 15,009,923 24,000 6.83 219,900,000 380,501,548 25.35 2019-10-09
1228 2019-10-10 14,985,923 -122,000 6.81 219,900,000 385,138,221 25.70 2019-10-08
1229 2019-10-09 15,107,923 -44,000 6.87 219,900,000 384,496,640 25.45 2019-10-04
1230 2019-10-08 15,151,923 -128,000 6.89 219,900,000 385,616,440 25.45 2019-10-03
1231 2019-10-04 15,279,923 -148,000 6.95 219,900,000 382,762,071 25.05 2019-10-02
1232 2019-10-03 15,427,923 -8,000 7.02 219,900,000 398,811,810 25.85 2019-09-30
1233 2019-10-02 15,435,923 -48,000 7.02 219,900,000 405,964,775 26.30 2019-09-27
1234 2019-09-30 15,483,923 -241,700 7.04 219,900,000 402,581,998 26.00 2019-09-26
1235 2019-09-27 15,725,623 -83,800 7.15 219,900,000 418,301,572 26.60 2019-09-25
1236 2019-09-26 15,809,423 -132,500 7.19 219,900,000 433,178,190 27.40 2019-09-24
1237 2019-09-25 15,941,923 54,000 7.25 219,900,000 435,214,498 27.30 2019-09-23
1238 2019-09-24 15,887,923 78,000 7.23 219,900,000 443,273,052 27.90 2019-09-20
1239 2019-09-23 15,809,923 -35,754 7.19 219,900,000 449,001,813 28.40 2019-09-19
1240 2019-09-20 15,845,677 40,000 7.21 219,900,000 454,770,930 28.70 2019-09-18
1241 2019-09-19 15,805,677 76,000 7.19 219,900,000 455,993,781 28.85 2019-09-17
1242 2019-09-18 15,729,677 -50,000 7.15 219,900,000 456,947,117 29.05 2019-09-16
1243 2019-09-17 15,779,677 -50,600 7.18 219,900,000 452,087,746 28.65 2019-09-13
1244 2019-09-16 15,830,277 119,000 7.20 219,900,000 458,286,519 28.95 2019-09-12
1245 2019-09-13 15,711,277 68,986 7.14 219,900,000 455,627,033 29.00 2019-09-11
1246 2019-09-12 15,642,291 -66,000 7.11 219,900,000 452,844,324 28.95 2019-09-10
1247 2019-09-11 15,708,291 62,928 7.14 219,900,000 461,823,755 29.40 2019-09-09
1248 2019-09-10 15,645,363 -68,000 7.11 219,900,000 464,667,281 29.70 2019-09-06
1249 2019-09-09 15,713,363 -106,000 7.15 219,900,000 457,258,863 29.10 2019-09-05
1250 2019-09-06 15,819,363 -56,000 7.19 219,900,000 458,761,527 29.00 2019-09-04
1251 2019-09-05 15,875,363 36,640 7.22 219,900,000 450,860,309 28.40 2019-09-03
1252 2019-09-04 15,838,723 -86,000 7.20 219,900,000 465,658,456 29.40 2019-09-02
1253 2019-09-03 15,924,723 324,800 7.24 219,900,000 467,390,620 29.35 2019-08-30
1254 2019-09-02 15,599,923 -20,000 7.09 219,900,000 464,097,709 29.75 2019-08-29
1255 2019-08-30 15,619,923 208,000 7.10 219,900,000 458,444,740 29.35 2019-08-28
1256 2019-08-29 15,411,923 462,000 7.01 219,900,000 479,310,805 31.10 2019-08-27
1257 2019-08-28 14,949,923 74,000 6.80 219,900,000 464,195,109 31.05 2019-08-26
1258 2019-08-27 14,875,923 207,161 6.76 219,900,000 478,260,924 32.15 2019-08-23
1259 2019-08-26 14,668,762 78,000 6.67 219,900,000 480,401,956 32.75 2019-08-22
1260 2019-08-23 14,590,762 94,000 6.64 219,900,000 466,904,384 32.00 2019-08-21
1261 2019-08-22 14,496,762 22,365 6.59 219,900,000 455,198,327 31.40 2019-08-20
1262 2019-08-21 14,474,397 -182,800 6.58 219,900,000 444,363,988 30.70 2019-08-19
1263 2019-08-20 14,657,197 -236,000 6.67 219,900,000 447,044,509 30.50 2019-08-16
1264 2019-08-19 14,893,197 -50,000 6.77 219,900,000 417,754,176 28.05 2019-08-15
1265 2019-08-16 14,943,197 86,800 6.80 219,900,000 415,420,877 27.80 2019-08-14
1266 2019-08-15 14,856,397 -132,000 6.76 219,900,000 408,550,918 27.50 2019-08-13
1267 2019-08-14 14,988,397 -20,000 6.82 219,900,000 426,419,895 28.45 2019-08-12
1268 2019-08-13 15,008,397 -64,000 6.83 219,900,000 426,238,475 28.40 2019-08-09
1269 2019-08-12 15,072,397 79,540 6.85 219,900,000 440,113,992 29.20 2019-08-08
1270 2019-08-09 14,992,857 2,702,160 6.82 219,900,000 429,545,353 28.65 2019-08-07
1271 2019-08-08 12,290,697 -36,000 5.59 219,900,000 357,044,748 29.05 2019-08-06
1272 2019-08-07 12,326,697 -2,000 5.61 219,900,000 361,788,557 29.35 2019-08-05
1273 2019-08-06 12,328,697 -120,000 5.61 219,900,000 376,641,693 30.55 2019-08-02
1274 2019-08-05 12,448,697 -178,000 5.66 219,900,000 396,490,999 31.85 2019-08-01
1275 2019-08-02 12,626,697 -88,000 5.74 219,900,000 410,367,653 32.50 2019-07-31
1276 2019-08-01 12,714,697 -8,000 5.78 219,900,000 421,492,206 33.15 2019-07-30
1277 2019-07-31 12,722,697 146,000 5.79 219,900,000 420,485,136 33.05 2019-07-29
1278 2019-07-30 12,576,697 -10,000 5.72 219,900,000 414,402,166 32.95 2019-07-26
1279 2019-07-29 12,586,697 -16,000 5.72 219,900,000 415,361,001 33.00 2019-07-25
1280 2019-07-26 12,602,697 22,000 5.73 219,900,000 415,258,866 32.95 2019-07-24
1281 2019-07-25 12,580,697 10,635 5.72 219,900,000 414,533,966 32.95 2019-07-23
1282 2019-07-24 12,570,062 58,000 5.72 219,900,000 412,298,034 32.80 2019-07-22
1283 2019-07-23 12,512,062 -10,000 5.69 219,900,000 414,149,252 33.10 2019-07-19
1284 2019-07-22 12,522,062 -18,000 5.69 219,900,000 438,898,273 35.05 2019-07-18
1285 2019-07-19 12,540,062 271,300 5.70 219,900,000 443,291,192 35.35 2019-07-17
1286 2019-07-18 12,268,762 264,000 5.58 219,900,000 436,767,927 35.60 2019-07-16
1287 2019-07-17 12,004,762 1,430,000 5.46 219,900,000 429,170,242 35.75 2019-07-15
1288 2019-07-16 10,574,762 -2,000 4.81 219,900,000 375,932,789 35.55 2019-07-12
1289 2019-07-15 10,576,762 116,000 4.81 219,900,000 374,946,213 35.45 2019-07-11
1290 2019-07-12 10,460,762 -6,000 4.76 219,900,000 367,695,784 35.15 2019-07-10
1291 2019-07-11 10,466,762 -143,258 4.76 219,900,000 366,860,008 35.05 2019-07-09
1292 2019-07-10 10,610,020 -567,183 4.82 219,900,000 368,698,195 34.75 2019-07-08
1293 2019-07-09 11,177,203 -356,047 5.08 219,900,000 401,820,448 35.95 2019-07-05
1294 2019-07-08 11,533,250 -12,000 5.24 219,900,000 411,160,363 35.65 2019-07-04
1295 2019-07-05 11,545,250 10,000 5.25 219,900,000 414,474,475 35.90 2019-07-03
1296 2019-07-04 11,535,250 489,842 5.25 219,900,000 414,115,475 35.90 2019-07-02
1297 2019-07-03 11,045,408 -212,000 5.02 219,900,000 389,350,632 35.25 2019-06-28
1298 2019-07-02 11,257,408 -7,000 5.12 219,900,000 406,955,299 36.15 2019-06-27
1299 2019-06-28 11,264,408 -10,000 5.12 219,900,000 393,127,839 34.90 2019-06-26
1300 2019-06-27 11,274,408 23,000 5.13 219,900,000 391,221,958 34.70 2019-06-25
1301 2019-06-26 11,251,408 -252,000 5.12 219,900,000 396,612,132 35.25 2019-06-24
1302 2019-06-25 11,503,408 -46,000 5.23 219,900,000 402,619,280 35.00 2019-06-21
1303 2019-06-24 11,549,408 264,424 5.25 219,900,000 407,116,632 35.25 2019-06-20
1304 2019-06-21 11,284,984 -102,230 5.13 219,900,000 387,639,200 34.35 2019-06-19
1305 2019-06-20 11,387,214 153,118 5.18 219,900,000 381,471,669 33.50 2019-06-18
1306 2019-06-19 11,234,096 -346,560 5.11 219,900,000 378,589,035 33.70 2019-06-17
1307 2019-06-18 11,580,656 46,000 5.27 219,900,000 380,424,550 32.85 2019-06-14
1308 2019-06-17 11,534,656 -42,000 5.25 219,900,000 387,564,442 33.60 2019-06-13
1309 2019-06-14 11,576,656 -111,230 5.26 219,900,000 384,344,979 33.20 2019-06-12
1310 2019-06-13 11,687,886 -52,000 5.32 219,900,000 400,894,490 34.30 2019-06-11
1311 2019-06-12 11,739,886 -113,002 5.34 219,900,000 394,460,170 33.60 2019-06-10
1312 2019-06-11 11,852,888 -339,070 5.39 219,900,000 382,255,638 32.25 2019-06-06
1313 2019-06-10 12,191,958 386,337 5.54 219,900,000 396,848,233 32.55 2019-06-05
1314 2019-06-06 11,805,621 -135,684 5.37 219,900,000 388,404,931 32.90 2019-06-04
1315 2019-06-05 11,941,305 177,065 5.43 219,900,000 395,854,261 33.15 2019-06-03
1316 2019-06-04 11,764,240 -14,000 5.35 219,900,000 385,278,860 32.75 2019-05-31
1317 2019-06-03 11,778,240 -18,000 5.36 219,900,000 388,681,920 33.00 2019-05-30
1318 2019-05-31 11,796,240 351,402 5.36 219,900,000 399,302,724 33.85 2019-05-29
1319 2019-05-30 11,444,838 97,334 5.20 219,900,000 390,268,976 34.10 2019-05-28
1320 2019-05-29 11,347,504 -192,000 5.16 219,900,000 380,708,759 33.55 2019-05-27
1321 2019-05-28 11,539,504 -94,000 5.25 219,900,000 384,842,458 33.35 2019-05-24
1322 2019-05-27 11,633,504 182,565 5.29 219,900,000 386,814,008 33.25 2019-05-23
1323 2019-05-24 11,450,939 -95,789 5.21 219,900,000 394,484,849 34.45 2019-05-22
1324 2019-05-23 11,546,728 -18,000 5.25 219,900,000 398,362,116 34.50 2019-05-21
1325 2019-05-22 11,564,728 -423,151 5.26 219,900,000 393,778,988 34.05 2019-05-20
1326 2019-05-21 11,987,879 -76,500 5.45 219,900,000 421,973,341 35.20 2019-05-17
1327 2019-05-20 12,064,379 -374,051 5.49 219,900,000 440,953,052 36.55 2019-05-16
1328 2019-05-17 12,438,430 -1,257,700 5.66 219,900,000 457,112,303 36.75 2019-05-15
1329 2019-05-16 13,696,130 -1,467,000 6.23 219,900,000 485,527,809 35.45 2019-05-14
1330 2019-05-15 15,163,130 1,477,089 6.90 219,900,000 578,473,410 38.15 2019-05-10
1331 2019-05-14 13,686,041 -520,011 6.22 219,900,000 504,330,611 36.85 2019-05-09
1332 2019-05-10 14,206,052 232,500 6.46 219,900,000 544,091,792 38.30 2019-05-08
1333 2019-05-09 13,973,552 62,000 6.35 219,900,000 549,859,271 39.35 2019-05-07
1334 2019-05-08 13,911,552 -53,000 6.33 219,900,000 548,115,149 39.40 2019-05-06
1335 2019-05-07 13,964,552 220,000 6.35 219,900,000 573,244,860 41.05 2019-05-03
1336 2019-05-06 13,744,552 -49,900 6.25 219,900,000 577,271,184 42.00 2019-05-02
1337 2019-05-03 13,794,452 -133,290 6.27 219,900,000 560,744,474 40.65 2019-04-30
1338 2019-05-02 13,927,742 166,360 6.33 219,900,000 566,859,099 40.70 2019-04-29
1339 2019-04-30 13,761,382 64,700 6.26 219,900,000 507,106,927 36.85 2019-04-26
1340 2019-04-29 13,696,682 280,000 6.23 219,900,000 512,940,741 37.45 2019-04-25
1341 2019-04-26 13,416,682 4,206 6.10 219,900,000 498,429,736 37.15 2019-04-24
1342 2019-04-25 13,412,476 -47,164 6.10 219,900,000 500,955,979 37.35 2019-04-23
1343 2019-04-24 13,459,640 -112,800 6.12 219,900,000 509,447,374 37.85 2019-04-18
1344 2019-04-23 13,572,440 -93,900 6.17 219,900,000 517,109,964 38.10 2019-04-17
1345 2019-04-18 13,666,340 423,578 6.21 219,900,000 518,637,603 37.95 2019-04-16
1346 2019-04-17 13,242,762 -330,578 6.02 219,900,000 493,955,023 37.30 2019-04-15
1347 2019-04-16 13,573,340 -104,000 6.17 219,900,000 511,036,251 37.65 2019-04-12
1348 2019-04-15 13,677,340 35,002 6.22 219,900,000 508,113,181 37.15 2019-04-11
1349 2019-04-12 13,642,338 -159,242 6.20 219,900,000 529,322,714 38.80 2019-04-10
1350 2019-04-11 13,801,580 -238,000 6.28 219,900,000 527,220,356 38.20 2019-04-09
1351 2019-04-10 14,039,580 -36,000 6.38 219,900,000 513,848,628 36.60 2019-04-08
1352 2019-04-09 14,075,580 86,000 6.40 219,900,000 489,126,405 34.75 2019-04-04
1353 2019-04-08 13,989,580 50,600 6.36 219,900,000 489,635,300 35.00 2019-04-03
1354 2019-04-04 13,938,980 -133,579 6.34 219,900,000 489,955,147 35.15 2019-04-02
1355 2019-04-03 14,072,559 -242,000 6.40 219,900,000 498,168,589 35.40 2019-04-01
1356 2019-04-02 14,314,559 -97,712 6.51 219,900,000 495,283,741 34.60 2019-03-29
1357 2019-04-01 14,412,271 50,439 6.55 219,900,000 477,046,170 33.10 2019-03-28
1358 2019-03-29 14,361,832 124,800 6.53 219,900,000 482,557,555 33.60 2019-03-27
1359 2019-03-28 14,237,032 200,300 6.47 219,900,000 466,262,798 32.75 2019-03-26
1360 2019-03-27 14,036,732 -66,800 6.38 219,900,000 463,212,156 33.00 2019-03-25
1361 2019-03-26 14,103,532 -34,000 6.41 219,900,000 476,699,382 33.80 2019-03-22
1362 2019-03-25 14,137,532 -227,000 6.43 219,900,000 479,262,335 33.90 2019-03-21
1363 2019-03-22 14,364,532 -22,600 6.53 219,900,000 482,648,275 33.60 2019-03-20
1364 2019-03-21 14,387,132 -78,000 6.54 219,900,000 490,601,201 34.10 2019-03-19
1365 2019-03-20 14,465,132 283,700 6.58 219,900,000 511,342,416 35.35 2019-03-18
1366 2019-03-19 14,181,432 -22,000 6.45 219,900,000 469,405,399 33.10 2019-03-15
1367 2019-03-18 14,203,432 -34,000 6.46 219,900,000 448,828,451 31.60 2019-03-14
1368 2019-03-15 14,237,432 -34,000 6.47 219,900,000 438,512,906 30.80 2019-03-13
1369 2019-03-14 14,271,432 -32,000 6.49 219,900,000 443,841,535 31.10 2019-03-12
1370 2019-03-13 14,303,432 -22,000 6.50 219,900,000 445,551,907 31.15 2019-03-11
1371 2019-03-12 14,325,432 108,000 6.51 219,900,000 436,925,676 30.50 2019-03-08
1372 2019-03-11 14,217,432 196,000 6.47 219,900,000 459,933,925 32.35 2019-03-07
1373 2019-03-08 14,021,432 323,479 6.38 219,900,000 473,223,330 33.75 2019-03-06
1374 2019-03-07 13,697,953 -11,470 6.23 219,900,000 452,032,449 33.00 2019-03-05
1375 2019-03-06 13,709,423 179,914 6.23 219,900,000 434,588,709 31.70 2019-03-04
1376 2019-03-05 13,529,509 32,000 6.15 219,900,000 422,120,681 31.20 2019-03-01
1377 2019-03-04 13,497,509 59,836 6.14 219,900,000 410,999,149 30.45 2019-02-28
1378 2019-03-01 13,437,673 -13,540 6.11 219,900,000 415,224,096 30.90 2019-02-27
1379 2019-02-28 13,451,213 328,877 6.12 219,900,000 420,350,406 31.25 2019-02-26
1380 2019-02-27 13,122,336 -20,000 5.97 219,900,000 414,665,818 31.60 2019-02-25
1381 2019-02-26 13,142,336 226,000 5.98 219,900,000 413,326,467 31.45 2019-02-22
1382 2019-02-25 12,916,336 64,680 5.87 219,900,000 408,156,218 31.60 2019-02-21
1383 2019-02-22 12,851,656 120,196 5.84 219,900,000 408,040,078 31.75 2019-02-20
1384 2019-02-21 12,731,460 205,328 5.79 219,900,000 394,675,260 31.00 2019-02-19
1385 2019-02-20 12,526,132 16,000 5.70 219,900,000 385,178,559 30.75 2019-02-18
1386 2019-02-19 12,510,132 60,000 5.69 219,900,000 376,554,973 30.10 2019-02-15
1387 2019-02-18 12,450,132 8,000 5.66 219,900,000 391,556,651 31.45 2019-02-14
1388 2019-02-15 12,442,132 148,000 5.66 219,900,000 385,706,092 31.00 2019-02-13
1389 2019-02-14 12,294,132 -28,000 5.59 219,900,000 377,429,852 30.70 2019-02-12
1390 2019-02-13 12,322,132 120,895 5.60 219,900,000 367,199,534 29.80 2019-02-11
1391 2019-02-12 12,201,237 -10,000 5.55 219,900,000 366,647,172 30.05 2019-02-08
1392 2019-02-11 12,211,237 -79,520 5.55 219,900,000 377,327,223 30.90 2019-02-01
1393 2019-02-08 12,290,757 98,095 5.59 219,900,000 370,566,324 30.15 2019-01-31
1394 2019-02-01 12,192,662 142,000 5.54 219,900,000 384,678,486 31.55 2019-01-30
1395 2019-01-31 12,050,662 84,000 5.48 219,900,000 385,018,651 31.95 2019-01-29
1396 2019-01-30 11,966,662 62,000 5.44 219,900,000 372,761,521 31.15 2019-01-28
1397 2019-01-29 11,904,662 -76,000 5.41 219,900,000 378,568,252 31.80 2019-01-25
1398 2019-01-28 11,980,662 14,000 5.45 219,900,000 382,782,151 31.95 2019-01-24
1399 2019-01-25 11,966,662 142,600 5.44 219,900,000 376,351,520 31.45 2019-01-23
1400 2019-01-24 11,824,062 98,000 5.38 219,900,000 360,633,891 30.50 2019-01-22
1401 2019-01-23 11,726,062 -8,000 5.33 219,900,000 358,231,194 30.55 2019-01-21
1402 2019-01-22 11,734,062 -20,000 5.34 219,900,000 361,409,110 30.80 2019-01-18
1403 2019-01-21 11,754,062 144,000 5.35 219,900,000 356,148,079 30.30 2019-01-17
1404 2019-01-18 11,610,062 -7,398 5.28 219,900,000 353,526,388 30.45 2019-01-16
1405 2019-01-17 11,617,460 94,000 5.28 219,900,000 337,487,213 29.05 2019-01-15
1406 2019-01-16 11,523,460 163,004 5.24 219,900,000 322,656,880 28.00 2019-01-14
1407 2019-01-15 11,360,456 -30,000 5.17 219,900,000 319,228,814 28.10 2019-01-11
1408 2019-01-14 11,390,456 41,000 5.18 219,900,000 319,502,291 28.05 2019-01-10
1409 2019-01-11 11,349,456 -52,460 5.16 219,900,000 308,137,730 27.15 2019-01-09
1410 2019-01-10 11,401,916 44,000 5.19 219,900,000 305,571,349 26.80 2019-01-08
1411 2019-01-09 11,357,916 26,000 5.17 219,900,000 303,256,357 26.70 2019-01-07
1412 2019-01-08 11,331,916 -8,000 5.15 219,900,000 307,094,924 27.10 2019-01-04
1413 2019-01-07 11,339,916 -124,303 5.16 219,900,000 295,971,808 26.10 2019-01-03
1414 2019-01-04 11,464,219 72,000 5.21 219,900,000 311,253,546 27.15 2019-01-02
1415 2019-01-03 11,392,219 -187,794 5.18 219,900,000 320,690,965 28.15 2018-12-28
1416 2019-01-02 11,580,013 22,000 5.27 219,900,000 311,502,350 26.90 2018-12-27
1417 2018-12-28 11,558,013 -219,520 5.26 219,900,000 320,734,861 27.75 2018-12-21
1418 2018-12-27 11,777,533 164,495 5.36 219,900,000 333,893,061 28.35 2018-12-20
1419 2018-12-21 11,613,038 8,000 5.28 219,900,000 332,713,539 28.65 2018-12-19
1420 2018-12-20 11,605,038 -2,000 5.28 219,900,000 342,928,873 29.55 2018-12-18
1421 2018-12-19 11,607,038 -16,000 5.28 219,900,000 347,630,788 29.95 2018-12-17
1422 2018-12-18 11,623,038 -8,000 5.29 219,900,000 348,691,140 30.00 2018-12-14
1423 2018-12-17 11,631,038 24,000 5.29 219,900,000 363,469,938 31.25 2018-12-13
1424 2018-12-14 11,607,038 -57,400 5.28 219,900,000 355,755,715 30.65 2018-12-12
1425 2018-12-13 11,664,438 18,416 5.30 219,900,000 362,764,022 31.10 2018-12-11
1426 2018-12-12 11,646,022 2,000 5.30 219,900,000 354,039,069 30.40 2018-12-10
1427 2018-12-11 11,644,022 -37,259 5.30 219,900,000 356,889,274 30.65 2018-12-07
1428 2018-12-10 11,681,281 16,124 5.31 219,900,000 363,287,839 31.10 2018-12-06
1429 2018-12-07 11,665,157 50,000 5.30 219,900,000 397,781,854 34.10 2018-12-05
1430 2018-12-06 11,615,157 -20,000 5.28 219,900,000 392,592,307 33.80 2018-12-04
1431 2018-12-05 11,635,157 -60,000 5.29 219,900,000 393,268,307 33.80 2018-12-03
1432 2018-12-04 11,695,157 416,000 5.32 219,900,000 369,566,961 31.60 2018-11-30
1433 2018-12-03 11,279,157 -18,000 5.13 219,900,000 344,014,289 30.50 2018-11-29
1434 2018-11-30 11,297,157 20,600 5.14 219,900,000 345,128,146 30.55 2018-11-28
1435 2018-11-29 11,276,557 100,000 5.13 219,900,000 345,626,472 30.65 2018-11-27
1436 2018-11-28 11,176,557 70,670 5.08 219,900,000 341,443,816 30.55 2018-11-26
1437 2018-11-27 11,105,887 -268,000 5.05 219,900,000 342,616,614 30.85 2018-11-23
1438 2018-11-26 11,373,887 -22,000 5.17 219,900,000 359,414,829 31.60 2018-11-22
1439 2018-11-23 11,395,887 -10,000 5.18 219,900,000 355,551,674 31.20 2018-11-21
1440 2018-11-22 11,405,887 90,000 5.19 219,900,000 350,731,025 30.75 2018-11-20
1441 2018-11-21 11,315,887 232,000 5.15 219,900,000 353,055,674 31.20 2018-11-19
1442 2018-11-20 11,083,887 -40,000 5.04 219,900,000 349,142,441 31.50 2018-11-16
1443 2018-11-19 11,123,887 2,000 5.06 219,900,000 352,071,024 31.65 2018-11-15
1444 2018-11-16 11,121,887 -416,860 5.06 219,900,000 345,334,591 31.05 2018-11-14
1445 2018-11-15 11,538,747 12,000 5.25 219,900,000 377,893,964 32.75 2018-11-13
1446 2018-11-14 11,526,747 281,990 5.24 219,900,000 357,905,494 31.05 2018-11-12
1447 2018-11-13 11,244,757 -26,000 5.11 219,900,000 347,462,991 30.90 2018-11-09
1448 2018-11-12 11,270,757 -18,000 5.13 219,900,000 344,321,626 30.55 2018-11-08
1449 2018-11-09 11,288,757 -320,000 5.13 219,900,000 350,515,905 31.05 2018-11-07
1450 2018-11-08 11,608,757 -60,000 5.28 219,900,000 352,906,213 30.40 2018-11-06
1451 2018-11-07 11,668,757 424,868 5.31 219,900,000 338,977,391 29.05 2018-11-05
1452 2018-11-06 11,243,889 -166,000 5.11 219,900,000 337,316,670 30.00 2018-11-02
1453 2018-11-05 11,409,889 -5,000 5.19 219,900,000 335,450,737 29.40 2018-11-01
1454 2018-11-02 11,414,889 -37,400 5.19 219,900,000 325,895,081 28.55 2018-10-31
1455 2018-11-01 11,452,289 -90,000 5.21 219,900,000 312,074,875 27.25 2018-10-30
1456 2018-10-31 11,542,289 -20,000 5.25 219,900,000 270,666,677 23.45 2018-10-29
1457 2018-10-30 11,562,289 -234,000 5.26 219,900,000 279,807,394 24.20 2018-10-26
1458 2018-10-29 11,796,289 -6,000 5.36 219,900,000 296,676,668 25.15 2018-10-25
1459 2018-10-26 11,802,289 -56,000 5.37 219,900,000 298,007,797 25.25 2018-10-24
1460 2018-10-24 11,858,289 36,000 5.39 219,900,000 312,465,915 26.35 2018-10-22
1461 2018-10-23 11,822,289 144,000 5.38 219,900,000 286,690,508 24.25 2018-10-19
1462 2018-10-22 11,678,289 -580,000 5.31 219,900,000 278,527,193 23.85 2018-10-18
1463 2018-10-19 12,258,289 67,540 5.57 219,900,000 298,489,337 24.35 2018-10-16
1464 2018-10-18 12,190,749 1,500 5.54 219,900,000 300,501,963 24.65 2018-10-15
1465 2018-10-16 12,189,249 138,000 5.54 219,900,000 307,169,075 25.20 2018-10-12
1466 2018-10-15 12,051,249 -142,000 5.48 219,900,000 294,050,476 24.40 2018-10-11
1467 2018-10-12 12,193,249 -6,521 5.54 219,900,000 306,050,550 25.10 2018-10-10
1468 2018-10-11 12,199,770 -136,000 5.55 219,900,000 304,994,250 25.00 2018-10-09
1469 2018-10-10 12,335,770 -155,460 5.61 219,900,000 310,861,404 25.20 2018-10-08
1470 2018-10-09 12,491,230 -138,000 5.68 219,900,000 321,024,611 25.70 2018-10-05
1471 2018-10-08 12,629,230 -46,000 5.74 219,900,000 329,622,903 26.10 2018-10-04
1472 2018-10-05 12,675,230 -41,520 5.76 219,900,000 346,667,541 27.35 2018-10-03
1473 2018-10-04 12,716,750 -26,000 5.78 219,900,000 360,519,863 28.35 2018-10-02
1474 2018-10-03 12,742,750 198,000 5.79 219,900,000 355,522,725 27.90 2018-09-28
1475 2018-10-02 12,544,750 -70,000 5.70 219,900,000 342,471,675 27.30 2018-09-27
1476 2018-09-28 12,614,750 -55,600 5.74 219,900,000 350,690,050 27.80 2018-09-26
1477 2018-09-27 12,670,350 89,600 5.76 219,900,000 330,696,135 26.10 2018-09-24
1478 2018-09-26 12,580,750 -160,000 5.72 219,900,000 336,535,063 26.75 2018-09-21
1479 2018-09-24 12,740,750 102,000 5.79 219,900,000 330,622,463 25.95 2018-09-20
1480 2018-09-21 12,638,750 76,600 5.75 219,900,000 333,031,063 26.35 2018-09-19
1481 2018-09-20 12,562,150 67,491 5.71 219,900,000 327,872,115 26.10 2018-09-18
1482 2018-09-19 12,494,659 2,000 5.68 219,900,000 325,485,867 26.05 2018-09-17
1483 2018-09-18 12,492,659 166,720 5.68 219,900,000 330,430,831 26.45 2018-09-14
1484 2018-09-17 12,325,939 156,000 5.61 219,900,000 314,927,741 25.55 2018-09-13
1485 2018-09-14 12,169,939 36,000 5.53 219,900,000 308,507,954 25.35 2018-09-12
1486 2018-09-13 12,133,939 244,000 5.52 219,900,000 325,796,262 26.85 2018-09-11
1487 2018-09-12 11,889,939 12,000 5.41 219,900,000 322,811,844 27.15 2018-09-10
1488 2018-09-11 11,877,939 2,000 5.40 219,900,000 334,957,880 28.20 2018-09-07
1489 2018-09-10 11,875,939 218,000 5.40 219,900,000 334,307,683 28.15 2018-09-06
1490 2018-09-07 11,657,939 -207,400 5.30 219,900,000 333,417,055 28.60 2018-09-05
1491 2018-09-06 11,865,339 310,000 5.40 219,900,000 351,214,034 29.60 2018-09-04
1492 2018-09-05 11,555,339 -20,000 5.25 219,900,000 338,571,433 29.30 2018-09-03
1493 2018-09-04 11,575,339 46,000 5.26 219,900,000 334,527,297 28.90 2018-08-31
1494 2018-09-03 11,529,339 52,000 5.24 219,900,000 342,421,368 29.70 2018-08-30
1495 2018-08-31 11,477,339 34,000 5.22 219,900,000 343,172,436 29.90 2018-08-29
1496 2018-08-30 11,443,339 421,101 5.20 219,900,000 337,578,501 29.50 2018-08-28
1497 2018-08-29 11,022,238 68,000 5.01 219,900,000 335,627,147 30.45 2018-08-27
1498 2018-08-28 10,954,238 226,000 4.98 219,900,000 317,672,902 29.00 2018-08-24
1499 2018-08-27 10,728,238 116,401 4.88 219,900,000 320,237,904 29.85 2018-08-23
1500 2018-08-24 10,611,837 -9,017 4.83 219,900,000 326,844,580 30.80 2018-08-22
1501 2018-08-23 10,620,854 -18,173 4.83 219,900,000 331,370,645 31.20 2018-08-21
1502 2018-08-22 10,639,027 -80,716 4.84 219,900,000 312,787,394 29.40 2018-08-20
1503 2018-08-21 10,719,743 -70,097 4.87 219,900,000 308,192,611 28.75 2018-08-17
1504 2018-08-20 10,789,840 78,186 4.91 219,900,000 315,063,328 29.20 2018-08-16
1505 2018-08-17 10,711,654 -362,249 4.87 219,900,000 310,637,966 29.00 2018-08-15
1506 2018-08-16 11,073,903 255,677 5.04 219,900,000 348,827,945 31.50 2018-08-14
1507 2018-08-15 10,818,226 75,655 4.92 219,900,000 358,083,281 33.10 2018-08-13
1508 2018-08-14 10,742,571 22,000 4.89 219,900,000 354,504,843 33.00 2018-08-10
1509 2018-08-13 10,720,571 -158,745 4.88 219,900,000 356,995,014 33.30 2018-08-09
1510 2018-08-10 10,879,316 -66,460 4.95 219,900,000 348,138,112 32.00 2018-08-08
1511 2018-08-09 10,945,776 -180,581 4.98 219,900,000 355,737,720 32.50 2018-08-07
1512 2018-08-08 11,126,357 267,326 5.06 219,900,000 343,248,113 30.85 2018-08-06
1513 2018-08-07 10,859,031 124,000 4.94 219,900,000 350,746,701 32.30 2018-08-03
1514 2018-08-06 10,735,031 -176,000 4.88 219,900,000 362,307,296 33.75 2018-08-02
1515 2018-08-03 10,911,031 98,000 4.96 219,900,000 373,157,260 34.20 2018-08-01
1516 2018-08-02 10,813,031 -282,000 4.92 219,900,000 361,155,235 33.40 2018-07-31
1517 2018-08-01 11,095,031 -32,000 5.05 219,900,000 391,654,594 35.30 2018-07-30
1518 2018-07-31 11,127,031 46,000 5.06 219,900,000 403,911,225 36.30 2018-07-27
1519 2018-07-30 11,081,031 -70,000 5.04 219,900,000 397,254,961 35.85 2018-07-26
1520 2018-07-27 11,151,031 -213,640 5.07 219,900,000 405,897,528 36.40 2018-07-25
1521 2018-07-26 11,364,671 18,000 5.17 219,900,000 394,354,084 34.70 2018-07-24
1522 2018-07-25 11,346,671 287,490 5.16 219,900,000 390,892,816 34.45 2018-07-23
1523 2018-07-24 11,059,181 -4,000 5.03 219,900,000 395,918,680 35.80 2018-07-20
1524 2018-07-23 11,063,181 39,903 5.03 219,900,000 397,168,198 35.90 2018-07-19
1525 2018-07-20 11,023,278 -85,903 5.01 219,900,000 404,003,139 36.65 2018-07-18
1526 2018-07-19 11,109,181 122,000 5.05 219,900,000 396,597,762 35.70 2018-07-17
1527 2018-07-18 10,987,181 111,103 5.00 219,900,000 411,469,928 37.45 2018-07-16
1528 2018-07-17 10,876,078 -36,000 4.95 219,900,000 407,309,121 37.45 2018-07-13
1529 2018-07-16 10,912,078 6,000 4.96 219,900,000 392,834,808 36.00 2018-07-12
1530 2018-07-13 10,906,078 -157,990 4.96 219,900,000 374,078,475 34.30 2018-07-11
1531 2018-07-12 11,064,068 -275,251 5.03 219,900,000 389,455,194 35.20 2018-07-10
1532 2018-07-11 11,339,319 -638,220 5.16 219,900,000 406,514,586 35.85 2018-07-09
1533 2018-07-10 11,977,539 -992,575 5.45 219,900,000 386,874,510 32.30 2018-07-06
1534 2018-07-09 12,970,114 -3,000 5.90 219,900,000 409,855,602 31.60 2018-07-05
1535 2018-07-06 12,973,114 2,491,608 5.90 219,900,000 421,626,205 32.50 2018-07-04
1536 2018-07-05 10,481,506 -211,780 4.77 219,900,000 354,274,903 33.80 2018-07-03
1537 2018-07-04 10,693,286 -126,000 4.86 219,900,000 369,987,696 34.60 2018-06-29
1538 2018-07-03 10,819,286 220,000 4.92 219,900,000 337,561,723 31.20 2018-06-28
1539 2018-06-29 10,599,286 32,420 4.82 219,900,000 342,886,902 32.35 2018-06-27
1540 2018-06-28 10,566,866 10,000 4.81 219,900,000 359,801,787 34.05 2018-06-26
1541 2018-06-27 10,556,866 -26,000 4.80 219,900,000 364,739,720 34.55 2018-06-25
1542 2018-06-26 10,582,866 -320,000 4.81 219,900,000 374,633,456 35.40 2018-06-22
1543 2018-06-25 10,902,866 226,000 4.96 219,900,000 376,694,020 34.55 2018-06-21
1544 2018-06-22 10,676,866 386,118 4.86 219,900,000 389,171,766 36.45 2018-06-20
1545 2018-06-21 10,290,748 -228,200 4.68 219,900,000 369,437,853 35.90 2018-06-19
1546 2018-06-20 10,518,948 230,000 4.78 219,900,000 406,031,393 38.60 2018-06-15
1547 2018-06-19 10,288,948 110,020 4.68 219,900,000 419,789,078 40.80 2018-06-14
1548 2018-06-15 10,178,928 -83,300 4.63 219,900,000 427,514,976 42.00 2018-06-13
1549 2018-06-14 10,262,228 512,590 4.67 219,900,000 435,118,467 42.40 2018-06-12
1550 2018-06-13 9,749,638 -57,350 4.43 219,900,000 390,473,002 40.05 2018-06-11
1551 2018-06-12 9,806,988 -40,000 4.46 219,900,000 388,847,074 39.65 2018-06-08
1552 2018-06-11 9,846,988 -82,000 4.48 219,900,000 389,940,725 39.60 2018-06-07
1553 2018-06-08 9,928,988 130,000 4.52 219,900,000 381,769,589 38.45 2018-06-06
1554 2018-06-07 9,798,988 -10,000 4.46 219,900,000 388,529,874 39.65 2018-06-05
1555 2018-06-06 9,808,988 87,300 4.46 219,900,000 381,569,633 38.90 2018-06-04
1556 2018-06-05 9,721,688 -4,000 4.42 219,900,000 377,687,579 38.85 2018-06-01
1557 2018-06-04 9,725,688 180,000 4.42 219,900,000 398,753,208 41.00 2018-05-31
1558 2018-06-01 9,545,688 -96,000 4.34 219,900,000 357,963,300 37.50 2018-05-30
1559 2018-05-31 9,641,688 31,000 4.38 219,900,000 352,403,696 36.55 2018-05-29
1560 2018-05-29 9,610,688 28,000 4.37 219,900,000 364,725,610 37.95 2018-05-25
1561 2018-05-28 9,582,688 120,000 4.36 219,900,000 361,267,338 37.70 2018-05-24
1562 2018-05-25 9,462,688 -31,000 4.30 219,900,000 352,011,994 37.20 2018-05-23
1563 2018-05-24 9,493,688 -57,045 4.32 219,900,000 344,146,190 36.25 2018-05-21
1564 2018-05-23 9,550,733 -180,000 4.34 219,900,000 355,287,268 37.20 2018-05-18
1565 2018-05-21 9,730,733 -583,200 4.43 219,900,000 346,900,631 35.65 2018-05-17
1566 2018-05-18 10,313,933 -67,092 4.69 219,900,000 378,005,644 36.65 2018-05-16
1567 2018-05-17 10,381,025 -317,250 4.72 219,900,000 388,769,386 37.45 2018-05-15
1568 2018-05-16 10,698,275 -56,220 4.87 219,900,000 357,857,299 33.45 2018-05-14
1569 2018-05-15 10,754,495 -712,000 4.89 219,900,000 350,058,812 32.55 2018-05-11
1570 2018-05-14 11,466,495 35,360 5.21 219,900,000 388,714,181 33.90 2018-05-10
1571 2018-05-11 11,431,135 14,000 5.20 219,900,000 378,370,569 33.10 2018-05-09
1572 2018-05-10 11,417,135 -97,925 5.19 219,900,000 377,907,169 33.10 2018-05-08
1573 2018-05-09 11,515,060 -10,000 5.24 219,900,000 391,512,040 34.00 2018-05-07
1574 2018-05-08 11,525,060 566,000 5.24 219,900,000 367,649,414 31.90 2018-05-04
1575 2018-05-07 10,959,060 94,000 4.98 219,900,000 345,210,390 31.50 2018-05-03
1576 2018-05-04 10,865,060 61,303 4.94 219,900,000 340,619,631 31.35 2018-05-02
1577 2018-05-03 10,803,757 -251,903 4.91 219,900,000 327,353,837 30.30 2018-04-30
1578 2018-05-02 11,055,660 822,600 5.03 219,900,000 329,458,668 29.80 2018-04-27
1579 2018-04-30 10,233,060 32,000 4.65 219,900,000 265,036,254 25.90 2018-04-26
1580 2018-04-27 10,201,060 -452,040 4.64 219,900,000 276,448,726 27.10 2018-04-25
1581 2018-04-26 10,653,100 92,000 4.84 219,900,000 280,176,530 26.30 2018-04-24
1582 2018-04-25 10,561,100 56,000 4.80 219,900,000 271,948,325 25.75 2018-04-23
1583 2018-04-24 10,505,100 -42,000 4.78 219,900,000 269,981,070 25.70 2018-04-20
1584 2018-04-23 10,547,100 -40,000 4.80 219,900,000 268,951,050 25.50 2018-04-19
1585 2018-04-20 10,587,100 24,000 4.81 219,900,000 248,796,850 23.50 2018-04-18
1586 2018-04-19 10,563,100 -46,000 4.80 219,900,000 250,873,625 23.75 2018-04-17
1587 2018-04-18 10,609,100 31,600 4.82 219,900,000 255,148,855 24.05 2018-04-16
1588 2018-04-17 10,577,500 8,000 4.81 219,900,000 255,446,625 24.15 2018-04-13
1589 2018-04-16 10,569,500 34,000 4.81 219,900,000 260,538,175 24.65 2018-04-12
1590 2018-04-13 10,535,500 -16,000 4.79 219,900,000 261,807,175 24.85 2018-04-11
1591 2018-04-12 10,551,500 20,000 4.80 219,900,000 269,590,825 25.55 2018-04-10
1592 2018-04-11 10,531,500 30,000 4.79 219,900,000 267,500,100 25.40 2018-04-09
1593 2018-04-10 10,501,500 -45,000 4.78 219,900,000 270,413,625 25.75 2018-04-06
1594 2018-04-09 10,546,500 -106,000 4.80 219,900,000 267,881,100 25.40 2018-04-04
1595 2018-04-06 10,652,500 -348,000 4.84 219,900,000 262,051,500 24.60 2018-04-03
1596 2018-04-04 11,000,500 18,000 5.00 219,900,000 266,212,100 24.20 2018-03-29
1597 2018-04-03 10,982,500 -219,000 4.99 219,900,000 270,718,625 24.65 2018-03-28
1598 2018-03-29 11,201,500 -32,000 5.09 219,900,000 283,397,950 25.30 2018-03-27
1599 2018-03-28 11,233,500 206,000 5.11 219,900,000 281,399,175 25.05 2018-03-26
1600 2018-03-27 11,027,500 3,486,317 5.01 219,900,000 261,903,125 23.75 2018-03-23
1601 2018-03-26 7,541,183 -22,000 3.43 219,900,000 185,513,102 24.60 2018-03-22
1602 2018-03-23 7,563,183 2,000 3.44 219,900,000 185,297,984 24.50 2018-03-21
1603 2018-03-22 7,561,183 398,000 3.44 219,900,000 187,517,338 24.80 2018-03-20
1604 2018-03-21 7,163,183 535,880 3.26 219,900,000 174,423,506 24.35 2018-03-19
1605 2018-03-20 6,627,303 108,000 3.01 219,900,000 159,055,272 24.00 2018-03-16
1606 2018-03-19 6,519,303 412,000 2.96 219,900,000 153,529,586 23.55 2018-03-15
1607 2018-03-16 6,107,303 -50,000 2.78 219,900,000 139,551,874 22.85 2018-03-14
1608 2018-03-15 6,157,303 -2,000 2.80 219,900,000 139,155,048 22.60 2018-03-13
1609 2018-03-14 6,159,303 4,000 2.80 219,900,000 141,663,969 23.00 2018-03-12
1610 2018-03-13 6,155,303 -728,000 2.80 219,900,000 139,417,613 22.65 2018-03-09
1611 2018-03-12 6,883,303 -42,000 3.13 219,900,000 154,530,152 22.45 2018-03-08
1612 2018-03-09 6,925,303 20,900 3.15 219,900,000 150,279,075 21.70 2018-03-07
1613 2018-03-08 6,904,403 118,000 3.14 219,900,000 149,480,325 21.65 2018-03-06
1614 2018-03-07 6,786,403 -4,000 3.09 219,900,000 141,496,503 20.85 2018-03-05
1615 2018-03-06 6,790,403 1,032,000 3.09 219,900,000 143,617,023 21.15 2018-03-02
1616 2018-03-05 5,758,403 -6,000 2.62 219,900,000 124,669,425 21.65 2018-03-01
1617 2018-03-02 5,764,403 -8,000 2.62 219,900,000 122,493,564 21.25 2018-02-28
1618 2018-03-01 5,772,403 -40,000 2.63 219,900,000 123,818,044 21.45 2018-02-27
1619 2018-02-28 5,812,403 -46,000 2.64 219,900,000 127,291,626 21.90 2018-02-26
1620 2018-02-27 5,858,403 -2,000 2.66 219,900,000 125,076,904 21.35 2018-02-23
1621 2018-02-26 5,860,403 66,000 2.67 219,900,000 125,119,604 21.35 2018-02-22
1622 2018-02-23 5,794,403 -4,000 2.64 219,900,000 126,317,985 21.80 2018-02-21
1623 2018-02-22 5,798,403 108,000 2.64 219,900,000 124,085,824 21.40 2018-02-20
1624 2018-02-21 5,690,403 4,000 2.59 219,900,000 118,929,423 20.90 2018-02-14
1625 2018-02-20 5,686,403 -599,880 2.59 219,900,000 118,561,503 20.85 2018-02-13
1626 2018-02-14 6,286,283 -1,616,000 2.86 219,900,000 130,126,058 20.70 2018-02-12
1627 2018-02-12 7,902,283 -44,000 3.59 219,900,000 164,762,601 20.85 2018-02-08
1628 2018-02-09 7,946,283 -34,000 3.61 219,900,000 164,090,744 20.65 2018-02-07
1629 2018-02-08 7,980,283 96,000 3.63 219,900,000 166,388,901 20.85 2018-02-06
1630 2018-02-07 7,884,283 -2,026,000 3.59 219,900,000 175,819,511 22.30 2018-02-05
1631 2018-02-06 9,910,283 2,006,000 4.51 219,900,000 225,458,938 22.75 2018-02-02
1632 2018-02-05 7,904,283 -24,000 3.59 219,900,000 174,684,654 22.10 2018-02-01
1633 2018-02-02 7,928,283 80,000 3.61 219,900,000 181,161,267 22.85 2018-01-31
1634 2018-02-01 7,848,283 -102,000 3.57 219,900,000 180,902,923 23.05 2018-01-30
1635 2018-01-31 7,950,283 76,000 3.62 219,900,000 188,819,221 23.75 2018-01-29
1636 2018-01-30 7,874,283 -60,000 3.58 219,900,000 191,738,791 24.35 2018-01-26
1637 2018-01-29 7,934,283 -604,900 3.61 219,900,000 196,770,218 24.80 2018-01-25
1638 2018-01-26 8,539,183 114,000 3.88 219,900,000 205,367,351 24.05 2018-01-24
1639 2018-01-25 8,425,183 96,000 3.83 219,900,000 203,046,910 24.10 2018-01-23
1640 2018-01-24 8,329,183 -14,000 3.79 219,900,000 203,648,524 24.45 2018-01-22
1641 2018-01-23 8,343,183 -16,000 3.79 219,900,000 204,825,143 24.55 2018-01-19
1642 2018-01-22 8,359,183 -88,000 3.80 219,900,000 204,799,984 24.50 2018-01-18
1643 2018-01-19 8,447,183 70,000 3.84 219,900,000 205,266,547 24.30 2018-01-17
1644 2018-01-18 8,377,183 -6,000 3.81 219,900,000 208,591,857 24.90 2018-01-16
1645 2018-01-17 8,383,183 268,000 3.81 219,900,000 203,292,188 24.25 2018-01-15
1646 2018-01-16 8,115,183 64,000 3.69 219,900,000 200,850,779 24.75 2018-01-12
1647 2018-01-15 8,051,183 -28,000 3.66 219,900,000 192,423,274 23.90 2018-01-11
1648 2018-01-12 8,079,183 116,000 3.67 219,900,000 193,092,474 23.90 2018-01-10
1649 2018-01-11 7,963,183 -12,000 3.62 219,900,000 189,125,596 23.75 2018-01-09
1650 2018-01-10 7,975,183 80,925 3.63 219,900,000 187,018,041 23.45 2018-01-08
1651 2018-01-09 7,894,258 -10,000 3.59 219,900,000 186,699,202 23.65 2018-01-05
1652 2018-01-08 7,904,258 32,000 3.59 219,900,000 189,306,979 23.95 2018-01-04
1653 2018-01-05 7,872,258 -32,000 3.58 219,900,000 187,359,740 23.80 2018-01-03
1654 2018-01-04 7,904,258 -132,000 3.59 219,900,000 183,773,999 23.25 2018-01-02
1655 2018-01-03 8,036,258 -86,000 3.65 219,900,000 185,235,747 23.05 2017-12-29
1656 2018-01-02 8,122,258 54,000 3.69 219,900,000 180,720,241 22.25 2017-12-28
1657 2017-12-29 8,068,258 -42,000 3.67 219,900,000 184,359,695 22.85 2017-12-27
1658 2017-12-28 8,110,258 950,000 3.69 219,900,000 182,480,805 22.50 2017-12-22
1659 2017-12-27 7,160,258 58,000 3.26 219,900,000 161,105,805 22.50 2017-12-21
1660 2017-12-22 7,102,258 -1,036,000 3.23 219,900,000 158,025,241 22.25 2017-12-20
1661 2017-12-21 8,138,258 40,000 3.70 219,900,000 177,820,937 21.85 2017-12-19
1662 2017-12-20 8,098,258 6,000 3.68 219,900,000 176,542,024 21.80 2017-12-18
1663 2017-12-19 8,092,258 1,066,000 3.68 219,900,000 177,625,063 21.95 2017-12-15
1664 2017-12-18 7,026,258 12,000 3.20 219,900,000 156,334,241 22.25 2017-12-14
1665 2017-12-15 7,014,258 138,000 3.19 219,900,000 153,962,963 21.95 2017-12-13
1666 2017-12-14 6,876,258 92,000 3.13 219,900,000 149,902,424 21.80 2017-12-12
1667 2017-12-13 6,784,258 8,000 3.09 219,900,000 147,896,824 21.80 2017-12-11
1668 2017-12-12 6,776,258 -142,000 3.08 219,900,000 147,383,612 21.75 2017-12-08
1669 2017-12-11 6,918,258 -337,000 3.15 219,900,000 144,245,679 20.85 2017-12-07
1670 2017-12-08 7,255,258 74,000 3.30 219,900,000 154,536,995 21.30 2017-12-06
1671 2017-12-07 7,181,258 -1,712,000 3.27 219,900,000 157,987,676 22.00 2017-12-05
1672 2017-12-06 8,893,258 -49,939 4.04 219,900,000 201,876,957 22.70 2017-12-04
1673 2017-12-05 8,943,197 20,500 4.07 219,900,000 201,221,933 22.50 2017-12-01
1674 2017-12-04 8,922,697 36,000 4.06 219,900,000 200,314,548 22.45 2017-11-30
1675 2017-12-01 8,886,697 -32,000 4.04 219,900,000 203,949,696 22.95 2017-11-29
1676 2017-11-30 8,918,697 1,020,000 4.06 219,900,000 201,562,552 22.60 2017-11-28
1677 2017-11-29 7,898,697 14,000 3.59 219,900,000 180,090,292 22.80 2017-11-27
1678 2017-11-28 7,884,697 24,000 3.59 219,900,000 183,319,205 23.25 2017-11-24
1679 2017-11-27 7,860,697 -20,000 3.57 219,900,000 181,582,101 23.10 2017-11-23
1680 2017-11-24 7,880,697 -10,000 3.58 219,900,000 184,408,310 23.40 2017-11-22
1681 2017-11-23 7,890,697 -76,000 3.59 219,900,000 185,825,914 23.55 2017-11-21
1682 2017-11-22 7,966,697 26,000 3.62 219,900,000 183,234,031 23.00 2017-11-20
1683 2017-11-21 7,940,697 84,000 3.61 219,900,000 182,238,996 22.95 2017-11-17
1684 2017-11-20 7,856,697 14,000 3.57 219,900,000 187,775,058 23.90 2017-11-16
1685 2017-11-17 7,842,697 44,000 3.57 219,900,000 189,793,267 24.20 2017-11-15
1686 2017-11-16 7,798,697 66,000 3.55 219,900,000 190,288,207 24.40 2017-11-14
1687 2017-11-15 7,732,697 -8,000 3.52 219,900,000 197,183,774 25.50 2017-11-13
1688 2017-11-14 7,740,697 160,000 3.52 219,900,000 206,289,575 26.65 2017-11-10
1689 2017-11-13 7,580,697 96,000 3.45 219,900,000 198,993,296 26.25 2017-11-09
1690 2017-11-10 7,484,697 41,500 3.40 219,900,000 196,473,296 26.25 2017-11-08
1691 2017-11-09 7,443,197 172,000 3.38 219,900,000 196,128,241 26.35 2017-11-07
1692 2017-11-08 7,271,197 72,000 3.31 219,900,000 197,049,439 27.10 2017-11-06
1693 2017-11-07 7,199,197 -56,000 3.27 219,900,000 188,978,921 26.25 2017-11-03
1694 2017-11-06 7,255,197 -498,925 3.30 219,900,000 188,635,122 26.00 2017-11-02
1695 2017-11-03 7,754,122 -4,000 3.53 219,900,000 206,259,645 26.60 2017-11-01
1696 2017-11-02 7,758,122 -661,400 3.53 219,900,000 212,572,543 27.40 2017-10-31
1697 2017-11-01 8,419,522 -138,000 3.83 219,900,000 208,804,146 24.80 2017-10-30
1698 2017-10-31 8,557,522 -118,000 3.89 219,900,000 208,803,537 24.40 2017-10-27
1699 2017-10-30 8,675,522 120,000 3.95 219,900,000 211,248,961 24.35 2017-10-26
1700 2017-10-27 8,555,522 247,400 3.89 219,900,000 205,332,528 24.00 2017-10-25
1701 2017-10-26 8,308,122 386,000 3.78 219,900,000 198,979,522 23.95 2017-10-24
1702 2017-10-25 7,922,122 136,000 3.60 219,900,000 194,884,201 24.60 2017-10-23
1703 2017-10-24 7,786,122 -6,000 3.54 219,900,000 178,691,500 22.95 2017-10-20
1704 2017-10-23 7,792,122 -32,000 3.54 219,900,000 174,543,533 22.40 2017-10-19
1705 2017-10-20 7,824,122 252,000 3.56 219,900,000 179,954,806 23.00 2017-10-18
1706 2017-10-19 7,572,122 48,000 3.44 219,900,000 165,072,260 21.80 2017-10-17
1707 2017-10-18 7,524,122 210,000 3.42 219,900,000 166,283,096 22.10 2017-10-16
1708 2017-10-17 7,314,122 122,000 3.33 219,900,000 162,739,215 22.25 2017-10-13
1709 2017-10-16 7,192,122 -30,000 3.27 219,900,000 156,069,047 21.70 2017-10-12
1710 2017-10-13 7,222,122 -18,000 3.28 219,900,000 157,442,260 21.80 2017-10-11
1711 2017-10-12 7,240,122 4,000 3.29 219,900,000 155,300,617 21.45 2017-10-10
1712 2017-10-11 7,236,122 6,000 3.29 219,900,000 152,682,174 21.10 2017-10-09
1713 2017-10-10 7,230,122 -2,500 3.29 219,900,000 154,724,611 21.40 2017-10-06
1714 2017-10-09 7,232,622 72,000 3.29 219,900,000 150,800,169 20.85 2017-10-04
1715 2017-10-06 7,160,622 30,000 3.26 219,900,000 148,940,938 20.80 2017-10-03
1716 2017-10-04 7,130,622 -10,000 3.24 219,900,000 145,464,689 20.40 2017-09-29
1717 2017-09-29 7,140,622 2,122,000 3.25 219,900,000 143,169,471 20.05 2017-09-27
1718 2017-09-28 5,018,622 2,000 2.28 219,900,000 99,469,088 19.82 2017-09-26
1719 2017-09-27 5,016,622 -6,000 2.28 219,900,000 100,031,443 19.94 2017-09-25
1720 2017-09-26 5,022,622 560,025 2.28 219,900,000 101,959,227 20.30 2017-09-22
1721 2017-09-25 4,462,597 10,000 2.03 219,900,000 91,260,109 20.45 2017-09-21
1722 2017-09-21 4,452,597 -3,250,733 2.02 219,900,000 91,055,609 20.45 2017-09-19
1723 2017-09-20 7,703,330 -10,000 3.50 219,900,000 157,147,932 20.40 2017-09-18
1724 2017-09-19 7,713,330 -16,000 3.51 219,900,000 158,894,598 20.60 2017-09-15
1725 2017-09-18 7,729,330 -10,000 3.51 219,900,000 158,837,732 20.55 2017-09-14
1726 2017-09-15 7,739,330 -10,000 3.52 219,900,000 158,656,265 20.50 2017-09-13
1727 2017-09-14 7,749,330 -2,000 3.52 219,900,000 158,473,799 20.45 2017-09-12
1728 2017-09-13 7,751,330 -14,000 3.52 219,900,000 160,064,965 20.65 2017-09-11
1729 2017-09-12 7,765,330 -36,000 3.53 219,900,000 159,577,532 20.55 2017-09-08
1730 2017-09-11 7,801,330 -112,000 3.55 219,900,000 159,147,132 20.40 2017-09-07
1731 2017-09-08 7,913,330 -50,500 3.60 219,900,000 160,640,599 20.30 2017-09-06
1732 2017-09-07 7,963,830 148,000 3.62 219,900,000 164,054,898 20.60 2017-09-05
1733 2017-09-06 7,815,830 262,500 3.55 219,900,000 154,753,434 19.80 2017-09-04
1734 2017-09-05 7,553,330 210,000 3.43 219,900,000 150,311,267 19.90 2017-09-01
1735 2017-09-04 7,343,330 164,000 3.34 219,900,000 145,251,067 19.78 2017-08-31
1736 2017-09-01 7,179,330 220,000 3.26 219,900,000 142,294,321 19.82 2017-08-30
1737 2017-08-31 6,959,330 8,000 3.16 219,900,000 135,985,308 19.54 2017-08-29
1738 2017-08-30 6,951,330 -6,000 3.16 219,900,000 138,053,414 19.86 2017-08-28
1739 2017-08-29 6,957,330 24,000 3.16 219,900,000 141,233,799 20.30 2017-08-25
1740 2017-08-28 6,933,330 12,000 3.15 219,900,000 141,093,266 20.35 2017-08-24
1741 2017-08-25 6,921,330 54,000 3.15 219,900,000 138,288,173 19.98 2017-08-22
1742 2017-08-24 6,867,330 24,000 3.12 219,900,000 138,033,333 20.10 2017-08-21
1743 2017-08-22 6,843,330 128,000 3.11 219,900,000 131,391,936 19.20 2017-08-18
1744 2017-08-21 6,715,330 -18,000 3.05 219,900,000 129,337,256 19.26 2017-08-17
1745 2017-08-18 6,733,330 -248,000 3.06 219,900,000 133,050,601 19.76 2017-08-16
1746 2017-08-17 6,981,330 -1,002,000 3.17 219,900,000 139,626,600 20.00 2017-08-15
1747 2017-08-16 7,983,330 122,764 3.63 219,900,000 158,708,600 19.88 2017-08-14
1748 2017-08-15 7,860,566 20,269 3.57 219,900,000 154,381,516 19.64 2017-08-11
1749 2017-08-14 7,840,297 -364 3.57 219,900,000 156,335,522 19.94 2017-08-10
1750 2017-08-04 7,840,661 -556,025 3.57 219,900,000 158,381,352 20.20 2017-08-02
1751 2017-08-03 8,396,686 -18,000 3.82 219,900,000 170,872,560 20.35 2017-08-01
1752 2017-08-02 8,414,686 -20,000 3.83 219,900,000 173,342,532 20.60 2017-07-31
1753 2017-08-01 8,434,686 -232,000 3.84 219,900,000 175,019,735 20.75 2017-07-28
1754 2017-07-31 8,666,686 500,500 3.94 219,900,000 179,400,400 20.70 2017-07-27
1755 2017-07-28 8,166,186 -222,000 3.71 219,900,000 173,123,143 21.20 2017-07-26
1756 2017-07-27 8,388,186 -50,000 3.81 219,900,000 179,926,590 21.45 2017-07-25
1757 2017-07-26 8,438,186 -290,060 3.84 219,900,000 182,264,818 21.60 2017-07-24
1758 2017-07-25 8,728,246 74,000 3.97 219,900,000 189,839,351 21.75 2017-07-21
1759 2017-07-24 8,654,246 534,000 3.94 219,900,000 183,902,728 21.25 2017-07-20
1760 2017-07-21 8,120,246 -172,000 3.69 219,900,000 174,585,289 21.50 2017-07-19
1761 2017-07-20 8,292,246 -6,000 3.77 219,900,000 178,697,901 21.55 2017-07-18
1762 2017-07-19 8,298,246 -6,000 3.77 219,900,000 177,582,464 21.40 2017-07-17
1763 2017-07-18 8,304,246 286,000 3.78 219,900,000 177,710,864 21.40 2017-07-14
1764 2017-07-17 8,018,246 319,660 3.65 219,900,000 172,392,289 21.50 2017-07-13
1765 2017-07-14 7,698,586 -634,000 3.50 219,900,000 164,749,740 21.40 2017-07-12
1766 2017-07-13 8,332,586 948,000 3.79 219,900,000 175,817,565 21.10 2017-07-11
1767 2017-07-12 7,384,586 -836,000 3.36 219,900,000 154,707,077 20.95 2017-07-10
1768 2017-07-11 8,220,586 -454,000 3.74 219,900,000 174,276,423 21.20 2017-07-07
1769 2017-07-10 8,674,586 64,000 3.94 219,900,000 183,467,494 21.15 2017-07-06
1770 2017-07-07 8,610,586 -44,000 3.92 219,900,000 183,836,011 21.35 2017-07-05
1771 2017-07-06 8,654,586 -21,000 3.94 219,900,000 183,909,953 21.25 2017-07-04
1772 2017-07-05 8,675,586 191,000 3.95 219,900,000 187,826,437 21.65 2017-07-03
1773 2017-07-04 8,484,586 150,000 3.86 219,900,000 181,994,370 21.45 2017-06-30
1774 2017-07-03 8,334,586 -2,000 3.79 219,900,000 179,610,328 21.55 2017-06-29
1775 2017-06-30 8,336,586 338,000 3.79 219,900,000 179,653,428 21.55 2017-06-28
1776 2017-06-29 7,998,586 59,029 3.64 219,900,000 175,169,033 21.90 2017-06-27
1777 2017-06-28 7,939,557 -42,093 3.61 219,900,000 178,243,055 22.45 2017-06-26
1778 2017-06-27 7,981,650 -68,000 3.63 219,900,000 179,986,208 22.55 2017-06-23
1779 2017-06-26 8,049,650 -70,200 3.66 219,900,000 177,494,783 22.05 2017-06-22
1780 2017-06-23 8,119,850 56,971 3.69 219,900,000 178,636,700 22.00 2017-06-21
1781 2017-06-22 8,062,879 146,000 3.67 219,900,000 178,189,626 22.10 2017-06-20
1782 2017-06-21 7,916,879 50,000 3.60 219,900,000 174,171,338 22.00 2017-06-19
1783 2017-06-20 7,866,879 222,000 3.58 219,900,000 170,317,930 21.65 2017-06-16
1784 2017-06-19 7,644,879 152,000 3.48 219,900,000 167,805,094 21.95 2017-06-15
1785 2017-06-16 7,492,879 -2,000 3.41 219,900,000 165,592,626 22.10 2017-06-14
1786 2017-06-15 7,494,879 -66,000 3.41 219,900,000 167,885,290 22.40 2017-06-13
1787 2017-06-14 7,560,879 -46,000 3.44 219,900,000 167,473,470 22.15 2017-06-12
1788 2017-06-13 7,606,879 -32,000 3.46 219,900,000 170,394,090 22.40 2017-06-09
1789 2017-06-12 7,638,879 -26,000 3.47 219,900,000 174,166,441 22.80 2017-06-08
1790 2017-06-09 7,664,879 -50,000 3.49 219,900,000 168,244,094 21.95 2017-06-07
1791 2017-06-08 7,714,879 -38,000 3.51 219,900,000 171,270,314 22.20 2017-06-06
1792 2017-06-07 7,752,879 -22,000 3.53 219,900,000 171,338,626 22.10 2017-06-05
1793 2017-06-06 7,774,879 6,000 3.54 219,900,000 168,326,130 21.65 2017-06-02
1794 2017-06-02 7,768,879 92,000 3.53 219,900,000 163,923,347 21.10 2017-05-31
1795 2017-06-01 7,676,879 4,000 3.49 219,900,000 164,285,211 21.40 2017-05-29
1796 2017-05-31 7,672,879 162,000 3.49 219,900,000 162,281,391 21.15 2017-05-26
1797 2017-05-29 7,510,879 330,000 3.42 219,900,000 161,108,355 21.45 2017-05-25
1798 2017-05-26 7,180,879 94,000 3.27 219,900,000 152,234,635 21.20 2017-05-24
1799 2017-05-25 7,086,879 30,000 3.22 219,900,000 153,430,930 21.65 2017-05-23
1800 2017-05-23 7,056,879 336,000 3.21 219,900,000 148,194,459 21.00 2017-05-19
1801 2017-05-22 6,720,879 -6,000 3.06 219,900,000 140,466,371 20.90 2017-05-18
1802 2017-05-19 6,726,879 4,000 3.06 219,900,000 142,946,179 21.25 2017-05-17
1803 2017-05-18 6,722,879 -2,000 3.06 219,900,000 142,525,035 21.20 2017-05-16
1804 2017-05-16 6,724,879 32,000 3.06 219,900,000 144,248,655 21.45 2017-05-12
1805 2017-05-15 6,692,879 -46,000 3.04 219,900,000 143,896,899 21.50 2017-05-11
1806 2017-05-12 6,738,879 38,000 3.06 219,900,000 144,885,899 21.50 2017-05-10
1807 2017-05-11 6,700,879 294,000 3.05 219,900,000 144,403,942 21.55 2017-05-09
1808 2017-05-10 6,406,879 -264,097 2.91 219,900,000 137,747,899 21.50 2017-05-08
1809 2017-05-09 6,670,976 -696,172 3.03 219,900,000 141,424,691 21.20 2017-05-05
1810 2017-05-08 7,367,148 -326,000 3.35 219,900,000 158,393,682 21.50 2017-05-04
1811 2017-05-05 7,693,148 -122,000 3.50 219,900,000 168,095,284 21.85 2017-05-02
1812 2017-05-04 7,815,148 42,000 3.55 219,900,000 173,887,043 22.25 2017-04-28
1813 2017-05-02 7,773,148 -16,000 3.53 219,900,000 177,227,774 22.80 2017-04-27
1814 2017-04-28 7,789,148 -52,000 3.54 219,900,000 182,655,521 23.45 2017-04-26
1815 2017-04-27 7,841,148 -194,000 3.57 219,900,000 178,386,117 22.75 2017-04-25
1816 2017-04-26 8,035,148 18,000 3.65 219,900,000 185,611,919 23.10 2017-04-24
1817 2017-04-25 8,017,148 60,000 3.65 219,900,000 187,601,263 23.40 2017-04-21
1818 2017-04-24 7,957,148 8,000 3.62 219,900,000 190,971,552 24.00 2017-04-20
1819 2017-04-21 7,949,148 -132,000 3.61 219,900,000 178,855,830 22.50 2017-04-19
1820 2017-04-20 8,081,148 82,000 3.67 219,900,000 183,038,002 22.65 2017-04-18
1821 2017-04-19 7,999,148 -2,000 3.64 219,900,000 183,580,447 22.95 2017-04-13
1822 2017-04-18 8,001,148 -532,000 3.64 219,900,000 179,225,715 22.40 2017-04-12
1823 2017-04-13 8,533,148 -264,000 3.88 219,900,000 190,715,858 22.35 2017-04-11
1824 2017-04-12 8,797,148 46,742 4.00 219,900,000 201,014,832 22.85 2017-04-10
1825 2017-04-11 8,750,406 -240,000 3.98 219,900,000 202,134,379 23.10 2017-04-07
1826 2017-04-10 8,990,406 32,000 4.09 219,900,000 202,284,135 22.50 2017-04-06
1827 2017-04-07 8,958,406 -90,000 4.07 219,900,000 205,595,418 22.95 2017-04-05
1828 2017-04-06 9,048,406 -50,000 4.11 219,900,000 205,398,816 22.70 2017-04-03
1829 2017-04-05 9,098,406 -48,000 4.14 219,900,000 208,353,497 22.90 2017-03-31
1830 2017-04-03 9,146,406 16,000 4.16 219,900,000 210,367,338 23.00 2017-03-30
1831 2017-03-31 9,130,406 194,968 4.15 219,900,000 209,999,338 23.00 2017-03-29
1832 2017-03-29 8,935,438 205,690 4.06 219,900,000 209,982,793 23.50 2017-03-27
1833 2017-03-28 8,729,748 -130,000 3.97 219,900,000 209,950,439 24.05 2017-03-24
1834 2017-03-27 8,859,748 140,600 4.03 219,900,000 211,304,990 23.85 2017-03-23
1835 2017-03-24 8,719,148 292,000 3.97 219,900,000 211,439,339 24.25 2017-03-22
1836 2017-03-23 8,427,148 666,000 3.83 219,900,000 206,886,483 24.55 2017-03-21
1837 2017-03-22 7,761,148 2,000 3.53 219,900,000 178,506,404 23.00 2017-03-20
1838 2017-03-21 7,759,148 94,000 3.53 219,900,000 179,236,319 23.10 2017-03-17
1839 2017-03-20 7,665,148 -8,000 3.49 219,900,000 182,047,265 23.75 2017-03-16
1840 2017-03-17 7,673,148 -30,000 3.49 219,900,000 176,482,404 23.00 2017-03-15
1841 2017-03-16 7,703,148 54,000 3.50 219,900,000 177,557,561 23.05 2017-03-14
1842 2017-03-15 7,649,148 -266,000 3.48 219,900,000 177,842,691 23.25 2017-03-13
1843 2017-03-14 7,915,148 -214,000 3.60 219,900,000 173,737,499 21.95 2017-03-10
1844 2017-03-13 8,129,148 34,000 3.70 219,900,000 172,744,395 21.25 2017-03-09
1845 2017-03-08 8,095,148 -12,000 3.68 219,900,000 173,236,167 21.40 2017-03-06
1846 2017-03-07 8,107,148 -276,000 3.69 219,900,000 175,925,112 21.70 2017-03-03
1847 2017-03-06 8,383,148 -8,000 3.81 219,900,000 185,267,571 22.10 2017-03-02
1848 2017-03-03 8,391,148 194,000 3.82 219,900,000 187,542,158 22.35 2017-03-01
1849 2017-03-01 8,197,148 -32,000 3.73 219,900,000 168,451,391 20.55 2017-02-27
1850 2017-02-28 8,229,148 4,000 3.74 219,900,000 169,931,906 20.65 2017-02-24
1851 2017-02-27 8,225,148 -12,000 3.74 219,900,000 170,260,564 20.70 2017-02-23
1852 2017-02-24 8,237,148 -78,000 3.75 219,900,000 169,685,249 20.60 2017-02-22
1853 2017-02-23 8,315,148 -486,000 3.78 219,900,000 166,718,717 20.05 2017-02-21
1854 2017-02-22 8,801,148 112,000 4.00 219,900,000 176,022,960 20.00 2017-02-20
1855 2017-02-21 8,689,148 40,000 3.95 219,900,000 174,651,875 20.10 2017-02-17
1856 2017-02-17 8,649,148 -320,000 3.93 219,900,000 172,809,977 19.98 2017-02-15
1857 2017-02-16 8,969,148 2,000 4.08 219,900,000 183,419,077 20.45 2017-02-14
1858 2017-02-15 8,967,148 -292,000 4.08 219,900,000 183,378,177 20.45 2017-02-13
1859 2017-02-14 9,259,148 89,000 4.21 219,900,000 185,182,960 20.00 2017-02-10
1860 2017-02-13 9,170,148 14,000 4.17 219,900,000 180,285,110 19.66 2017-02-09
1861 2017-02-10 9,156,148 -8,000 4.16 219,900,000 177,812,394 19.42 2017-02-08
1862 2017-02-09 9,164,148 -196,000 4.17 219,900,000 177,967,754 19.42 2017-02-07
1863 2017-02-08 9,360,148 2,000 4.26 219,900,000 180,838,059 19.32 2017-02-06
1864 2017-02-07 9,358,148 -2,000 4.26 219,900,000 179,114,953 19.14 2017-02-03
1865 2017-02-06 9,360,148 -62,000 4.26 219,900,000 175,409,174 18.74 2017-02-02
1866 2017-02-03 9,422,148 -20,000 4.28 219,900,000 177,136,382 18.80 2017-02-01
1867 2017-02-02 9,442,148 -12,000 4.29 219,900,000 180,533,870 19.12 2017-01-26
1868 2017-02-01 9,454,148 14,900 4.30 219,900,000 181,330,559 19.18 2017-01-25
1869 2017-01-26 9,439,248 58,000 4.29 219,900,000 180,289,637 19.10 2017-01-24
1870 2017-01-25 9,381,248 -8,000 4.27 219,900,000 181,433,336 19.34 2017-01-23
1871 2017-01-24 9,389,248 4,000 4.27 219,900,000 180,461,347 19.22 2017-01-20
1872 2017-01-20 9,385,248 4,000 4.27 219,900,000 180,196,762 19.20 2017-01-18
1873 2017-01-19 9,381,248 -136,000 4.27 219,900,000 177,493,212 18.92 2017-01-17
1874 2017-01-18 9,517,248 199,100 4.33 219,900,000 178,924,262 18.80 2017-01-16
1875 2017-01-17 9,318,148 -154,000 4.24 219,900,000 177,417,538 19.04 2017-01-13
1876 2017-01-13 9,472,148 -18,000 4.31 219,900,000 181,296,913 19.14 2017-01-11
1877 2017-01-12 9,490,148 -100,000 4.32 219,900,000 183,729,265 19.36 2017-01-10
1878 2017-01-11 9,590,148 -198,000 4.36 219,900,000 184,706,250 19.26 2017-01-09
1879 2017-01-10 9,788,148 -76,000 4.45 219,900,000 187,736,679 19.18 2017-01-06
1880 2017-01-09 9,864,148 -238,000 4.49 219,900,000 191,561,754 19.42 2017-01-05
1881 2017-01-06 10,102,148 -48,000 4.59 219,900,000 196,587,800 19.46 2017-01-04
1882 2017-01-05 10,150,148 -31,000 4.62 219,900,000 199,551,910 19.66 2017-01-03
1883 2017-01-03 10,181,148 -412,000 4.63 219,900,000 198,532,386 19.50 2016-12-29
1884 2016-12-30 10,593,148 -362,000 4.82 219,900,000 204,024,030 19.26 2016-12-28
1885 2016-12-28 10,955,148 -320,000 4.98 219,900,000 207,052,297 18.90 2016-12-22
1886 2016-12-23 11,275,148 -162,000 5.13 219,900,000 214,904,321 19.06 2016-12-21
1887 2016-12-22 11,437,148 -112,000 5.20 219,900,000 219,593,242 19.20 2016-12-20
1888 2016-12-21 11,549,148 -42,000 5.25 219,900,000 225,670,352 19.54 2016-12-19
1889 2016-12-20 11,591,148 -8,000 5.27 219,900,000 224,404,625 19.36 2016-12-16
1890 2016-12-19 11,599,148 -22,000 5.27 219,900,000 217,831,999 18.78 2016-12-15
1891 2016-12-16 11,621,148 -288,742 5.28 219,900,000 220,104,543 18.94 2016-12-14
1892 2016-12-15 11,909,890 -56,000 5.42 219,900,000 226,287,910 19.00 2016-12-13
1893 2016-12-14 11,965,890 -46,000 5.44 219,900,000 223,044,190 18.64 2016-12-12
1894 2016-12-13 12,011,890 -3,000 5.46 219,900,000 229,667,337 19.12 2016-12-09
1895 2016-12-12 12,014,890 -18,000 5.46 219,900,000 231,406,781 19.26 2016-12-08
1896 2016-12-09 12,032,890 -40,000 5.47 219,900,000 228,624,910 19.00 2016-12-07
1897 2016-12-08 12,072,890 -72,000 5.49 219,900,000 226,728,874 18.78 2016-12-06
1898 2016-12-07 12,144,890 -2,000 5.52 219,900,000 229,538,421 18.90 2016-12-05
1899 2016-12-06 12,146,890 -118,000 5.52 219,900,000 228,361,532 18.80 2016-12-02
1900 2016-12-05 12,264,890 -358,000 5.58 219,900,000 228,862,847 18.66 2016-12-01
1901 2016-12-02 12,622,890 -826,000 5.74 219,900,000 235,543,127 18.66 2016-11-30
1902 2016-12-01 13,448,890 -480,000 6.12 219,900,000 248,266,509 18.46 2016-11-29
1903 2016-11-30 13,928,890 -38,000 6.33 219,900,000 258,520,198 18.56 2016-11-28
1904 2016-11-29 13,966,890 295,035 6.35 219,900,000 259,784,154 18.60 2016-11-25
1905 2016-11-28 13,671,855 -14,000 6.22 219,900,000 253,749,629 18.56 2016-11-24
1906 2016-11-25 13,685,855 -8,000 6.22 219,900,000 257,841,508 18.84 2016-11-23
1907 2016-11-24 13,693,855 70,000 6.23 219,900,000 261,278,753 19.08 2016-11-22
1908 2016-11-23 13,623,855 160,800 6.20 219,900,000 258,035,814 18.94 2016-11-21
1909 2016-11-22 13,463,055 -8,000 6.12 219,900,000 253,913,217 18.86 2016-11-18
1910 2016-11-21 13,471,055 -267,900 6.13 219,900,000 254,333,518 18.88 2016-11-17
1911 2016-11-18 13,738,955 -84,000 6.25 219,900,000 258,841,912 18.84 2016-11-16
1912 2016-11-17 13,822,955 -22,000 6.29 219,900,000 261,806,768 18.94 2016-11-15
1913 2016-11-16 13,844,955 -2,000 6.30 219,900,000 261,115,851 18.86 2016-11-14
1914 2016-11-15 13,846,955 22,000 6.30 219,900,000 260,045,815 18.78 2016-11-11
1915 2016-11-14 13,824,955 -8,000 6.29 219,900,000 261,568,149 18.92 2016-11-10
1916 2016-11-11 13,832,955 74,100 6.29 219,900,000 261,996,168 18.94 2016-11-09
1917 2016-11-10 13,758,855 286,000 6.26 219,900,000 262,794,131 19.10 2016-11-08
1918 2016-11-09 13,472,855 1,194,000 6.13 219,900,000 254,367,502 18.88 2016-11-07
1919 2016-11-08 12,278,855 -30,000 5.58 219,900,000 231,333,628 18.84 2016-11-04
1920 2016-11-07 12,308,855 -2,000 5.60 219,900,000 232,391,182 18.88 2016-11-03
1921 2016-11-04 12,310,855 226,000 5.60 219,900,000 234,891,113 19.08 2016-11-02
1922 2016-11-03 12,084,855 248,000 5.50 219,900,000 235,654,673 19.50 2016-11-01
1923 2016-11-02 11,836,855 -14,000 5.38 219,900,000 217,087,921 18.34 2016-10-31
1924 2016-11-01 11,850,855 4,000 5.39 219,900,000 223,270,108 18.84 2016-10-28
1925 2016-10-31 11,846,855 1,384,246 5.39 219,900,000 225,564,119 19.04 2016-10-27
1926 2016-10-28 10,462,609 746,000 4.76 219,900,000 202,346,858 19.34 2016-10-26
1927 2016-10-27 9,716,609 -2,000 4.42 219,900,000 193,554,851 19.92 2016-10-25
1928 2016-10-26 9,718,609 30,000 4.42 219,900,000 191,456,597 19.70 2016-10-24
1929 2016-10-25 9,688,609 -2,000 4.41 219,900,000 186,408,837 19.24 2016-10-20
1930 2016-10-24 9,690,609 -12,000 4.41 219,900,000 186,834,942 19.28 2016-10-19
1931 2016-10-20 9,702,609 -22,000 4.41 219,900,000 185,513,884 19.12 2016-10-18
1932 2016-10-19 9,724,609 -4,000 4.42 219,900,000 185,740,032 19.10 2016-10-17
1933 2016-10-18 9,728,609 12,000 4.42 219,900,000 186,789,293 19.20 2016-10-14
1934 2016-10-17 9,716,609 -53,246 4.42 219,900,000 186,170,228 19.16 2016-10-13
1935 2016-10-14 9,769,855 -86,000 4.44 219,900,000 190,512,173 19.50 2016-10-12
1936 2016-10-13 9,855,855 -248,000 4.48 219,900,000 192,977,641 19.58 2016-10-11
1937 2016-10-11 10,103,855 -232,000 4.59 219,900,000 199,045,944 19.70 2016-10-06
1938 2016-10-06 10,335,855 2,000 4.70 219,900,000 205,063,363 19.84 2016-10-04
1939 2016-10-04 10,333,855 -2,000 4.70 219,900,000 196,756,599 19.04 2016-09-30
1940 2016-10-03 10,335,855 -6,000 4.70 219,900,000 203,616,344 19.70 2016-09-29
1941 2016-09-30 10,341,855 28,000 4.70 219,900,000 205,596,077 19.88 2016-09-28
1942 2016-09-29 10,313,855 -6,000 4.69 219,900,000 204,626,883 19.84 2016-09-27
1943 2016-09-28 10,319,855 2,655 4.69 219,900,000 203,094,746 19.68 2016-09-26
1944 2016-09-27 10,317,200 -8,000 4.69 219,900,000 207,891,580 20.15 2016-09-23
1945 2016-09-26 10,325,200 -337,450 4.70 219,900,000 209,601,560 20.30 2016-09-22
1946 2016-09-23 10,662,650 40,000 4.85 219,900,000 213,786,133 20.05 2016-09-21
1947 2016-09-22 10,622,650 -2,000 4.83 219,900,000 214,046,398 20.15 2016-09-20
1948 2016-09-21 10,624,650 17,947 4.83 219,900,000 213,555,465 20.10 2016-09-19
1949 2016-09-20 10,606,703 138,000 4.82 219,900,000 216,376,741 20.40 2016-09-15
1950 2016-09-19 10,468,703 -6,000 4.76 219,900,000 207,699,068 19.84 2016-09-14
1951 2016-09-15 10,474,703 -2,000 4.76 219,900,000 206,980,131 19.76 2016-09-13
1952 2016-09-14 10,476,703 -18,000 4.76 219,900,000 213,724,741 20.40 2016-09-12
1953 2016-09-13 10,494,703 -57,162 4.77 219,900,000 217,765,087 20.75 2016-09-09
1954 2016-09-12 10,551,865 -28,000 4.80 219,900,000 211,564,893 20.05 2016-09-08
1955 2016-09-09 10,579,865 6,000 4.81 219,900,000 215,829,246 20.40 2016-09-07
1956 2016-09-08 10,573,865 2,000 4.81 219,900,000 216,235,539 20.45 2016-09-06
1957 2016-09-07 10,571,865 4,000 4.81 219,900,000 215,666,046 20.40 2016-09-05
1958 2016-09-06 10,567,865 -79,000 4.81 219,900,000 211,145,943 19.98 2016-09-02
1959 2016-09-05 10,646,865 -26,000 4.84 219,900,000 212,724,363 19.98 2016-09-01
1960 2016-09-02 10,672,865 1,121,400 4.85 219,900,000 210,682,355 19.74 2016-08-31
1961 2016-09-01 9,551,465 296,000 4.34 219,900,000 187,017,685 19.58 2016-08-30
1962 2016-08-29 9,255,465 -10,000 4.21 219,900,000 176,038,944 19.02 2016-08-25
1963 2016-08-26 9,265,465 4,000 4.21 219,900,000 175,302,598 18.92 2016-08-24
1964 2016-08-25 9,261,465 8,000 4.21 219,900,000 175,967,835 19.00 2016-08-23
1965 2016-08-24 9,253,465 -6,000 4.21 219,900,000 176,000,904 19.02 2016-08-22
1966 2016-08-22 9,259,465 18,000 4.21 219,900,000 176,855,782 19.10 2016-08-18
1967 2016-08-19 9,241,465 -14,000 4.20 219,900,000 183,720,324 19.88 2016-08-17
1968 2016-08-18 9,255,465 4,000 4.21 219,900,000 185,572,073 20.05 2016-08-16
1969 2016-08-15 9,251,465 8,000 4.21 219,900,000 181,143,685 19.58 2016-08-11
1970 2016-08-12 9,243,465 -2,000 4.20 219,900,000 179,138,352 19.38 2016-08-10
1971 2016-08-11 9,245,465 6,000 4.20 219,900,000 183,060,207 19.80 2016-08-09
1972 2016-08-10 9,239,465 2,000 4.20 219,900,000 182,756,618 19.78 2016-08-08
1973 2016-08-09 9,237,465 -1,000 4.20 219,900,000 183,086,556 19.82 2016-08-05
1974 2016-08-04 9,238,465 -4,000 4.20 219,900,000 178,117,605 19.28 2016-08-01
1975 2016-08-03 9,242,465 -71,670 4.20 219,900,000 177,640,177 19.22 2016-07-29
1976 2016-08-01 9,314,135 -2,000 4.24 219,900,000 181,998,198 19.54 2016-07-28
1977 2016-07-29 9,316,135 4,000 4.24 219,900,000 181,850,955 19.52 2016-07-27
1978 2016-07-27 9,312,135 707,000 4.23 219,900,000 185,870,215 19.96 2016-07-25
1979 2016-07-26 8,605,135 70,000 3.91 219,900,000 169,693,262 19.72 2016-07-22
1980 2016-07-25 8,535,135 2,000 3.88 219,900,000 169,337,078 19.84 2016-07-21
1981 2016-07-22 8,533,135 -8,000 3.88 219,900,000 169,638,724 19.88 2016-07-20
1982 2016-07-21 8,541,135 28,000 3.88 219,900,000 169,285,296 19.82 2016-07-19
1983 2016-07-20 8,513,135 16,000 3.87 219,900,000 173,242,297 20.35 2016-07-18
1984 2016-07-19 8,497,135 12,000 3.86 219,900,000 170,792,414 20.10 2016-07-15
1985 2016-07-18 8,485,135 -2,000 3.86 219,900,000 168,854,187 19.90 2016-07-14
1986 2016-07-15 8,487,135 -104,000 3.86 219,900,000 171,864,484 20.25 2016-07-13
1987 2016-07-14 8,591,135 -38,000 3.91 219,900,000 174,400,041 20.30 2016-07-12
1988 2016-07-13 8,629,135 -90,237 3.92 219,900,000 169,131,046 19.60 2016-07-11
1989 2016-07-12 8,719,372 8,000 3.97 219,900,000 171,248,466 19.64 2016-07-08
1990 2016-07-11 8,711,372 246,800 3.96 219,900,000 171,439,801 19.68 2016-07-07
1991 2016-07-08 8,464,572 -6,000 3.85 219,900,000 161,842,617 19.12 2016-07-06
1992 2016-07-07 8,470,572 -2,000 3.85 219,900,000 156,027,936 18.42 2016-07-05
1993 2016-07-06 8,472,572 6,000 3.85 219,900,000 155,217,519 18.32 2016-07-04
1994 2016-07-04 8,466,572 -20,000 3.85 219,900,000 154,938,268 18.30 2016-06-29
1995 2016-06-30 8,486,572 -11,900 3.86 219,900,000 155,134,536 18.28 2016-06-28
1996 2016-06-29 8,498,472 -4,000 3.86 219,900,000 155,352,068 18.28 2016-06-27
1997 2016-06-27 8,502,472 -16,000 3.87 219,900,000 155,595,238 18.30 2016-06-23
1998 2016-06-24 8,518,472 -18,000 3.87 219,900,000 154,184,343 18.10 2016-06-22
1999 2016-06-23 8,536,472 -8,000 3.88 219,900,000 153,827,225 18.02 2016-06-21
2000 2016-06-22 8,544,472 22,400 3.89 219,900,000 154,142,275 18.04 2016-06-20
2001 2016-06-21 8,522,072 161,500 3.88 219,900,000 151,863,323 17.82 2016-06-17
2002 2016-06-20 8,360,572 -219,200 3.80 219,900,000 146,644,433 17.54 2016-06-16
2003 2016-06-17 8,579,772 -30,000 3.90 219,900,000 151,861,964 17.70 2016-06-15
2004 2016-06-16 8,609,772 439,200 3.92 219,900,000 151,015,401 17.54 2016-06-14
2005 2016-06-15 8,170,572 144,000 3.72 219,900,000 142,821,599 17.48 2016-06-13
2006 2016-06-14 8,026,572 100,000 3.65 219,900,000 142,551,919 17.76 2016-06-10
2007 2016-06-13 7,926,572 -77,000 3.60 219,900,000 147,275,708 18.58 2016-06-08
2008 2016-06-10 8,003,572 504,000 3.64 219,900,000 148,546,296 18.56 2016-06-07
2009 2016-06-08 7,499,572 -2,000 3.41 219,900,000 138,142,116 18.42 2016-06-06
2010 2016-06-07 7,501,572 6,000 3.41 219,900,000 138,028,925 18.40 2016-06-03
2011 2016-06-03 7,495,572 -2,000 3.41 219,900,000 130,872,687 17.46 2016-06-01
2012 2016-06-02 7,497,572 6,000 3.41 219,900,000 132,107,219 17.62 2016-05-31
2013 2016-06-01 7,491,572 10,000 3.41 219,900,000 130,802,847 17.46 2016-05-30
2014 2016-05-31 7,481,572 153,060 3.40 219,900,000 130,029,721 17.38 2016-05-27
2015 2016-05-30 7,328,512 56,000 3.33 219,900,000 126,929,828 17.32 2016-05-26
2016 2016-05-27 7,272,512 156,000 3.31 219,900,000 126,396,259 17.38 2016-05-25
2017 2016-05-25 7,116,512 -340,000 3.24 219,900,000 124,965,951 17.56 2016-05-23
2018 2016-05-24 7,456,512 220,000 3.39 219,900,000 131,234,611 17.60 2016-05-20
2019 2016-05-23 7,236,512 298,000 3.29 219,900,000 124,468,006 17.20 2016-05-19
2020 2016-05-20 6,938,512 88,000 3.16 219,900,000 121,007,649 17.44 2016-05-18
2021 2016-05-19 6,850,512 280,000 3.12 219,900,000 119,609,940 17.46 2016-05-17
2022 2016-05-16 6,570,512 -9,000 2.99 219,900,000 115,641,011 17.60 2016-05-12
2023 2016-05-13 6,579,512 -10,000 2.99 219,900,000 114,220,328 17.36 2016-05-11
2024 2016-05-12 6,589,512 16,000 3.00 219,900,000 110,703,802 16.80 2016-05-10
2025 2016-05-11 6,573,512 -4,000 2.99 219,900,000 110,040,591 16.74 2016-05-09
2026 2016-05-09 6,577,512 169,500 2.99 219,900,000 114,974,910 17.48 2016-05-05
2027 2016-05-06 6,408,012 -44,035 2.91 219,900,000 109,320,685 17.06 2016-05-04
2028 2016-05-05 6,452,047 -692,000 2.93 219,900,000 108,652,471 16.84 2016-05-03
2029 2016-05-04 7,144,047 30,000 3.25 219,900,000 117,733,895 16.48 2016-04-29
2030 2016-05-03 7,114,047 52,000 3.24 219,900,000 120,227,394 16.90 2016-04-28
2031 2016-04-29 7,062,047 -44,800 3.21 219,900,000 118,924,871 16.84 2016-04-27
2032 2016-04-28 7,106,847 -256,000 3.23 219,900,000 117,973,660 16.60 2016-04-26
2033 2016-04-27 7,362,847 -54,000 3.35 219,900,000 124,284,857 16.88 2016-04-25
2034 2016-04-26 7,416,847 -12,000 3.37 219,900,000 128,756,464 17.36 2016-04-22
2035 2016-04-25 7,428,847 194,000 3.38 219,900,000 128,816,207 17.34 2016-04-21
2036 2016-04-22 7,234,847 -20,000 3.29 219,900,000 125,596,944 17.36 2016-04-20
2037 2016-04-20 7,254,847 -17,200 3.30 219,900,000 126,814,726 17.48 2016-04-18
2038 2016-04-19 7,272,047 -4,059,096 3.31 219,900,000 128,569,791 17.68 2016-04-15
2039 2016-04-18 11,331,143 90,000 5.15 219,900,000 201,920,968 17.82 2016-04-14
2040 2016-04-15 11,241,143 1,120,000 5.11 219,900,000 199,193,054 17.72 2016-04-13
2041 2016-04-14 10,121,143 -132,000 4.60 219,900,000 177,120,003 17.50 2016-04-12
2042 2016-04-13 10,253,143 -58,000 4.66 219,900,000 179,430,003 17.50 2016-04-11
2043 2016-04-12 10,311,143 218,000 4.69 219,900,000 179,207,665 17.38 2016-04-08
2044 2016-04-08 10,093,143 -8,000 4.59 219,900,000 176,831,865 17.52 2016-04-06
2045 2016-04-07 10,101,143 -480,904 4.59 219,900,000 176,567,980 17.48 2016-04-05
2046 2016-04-06 10,582,047 -54,000 4.81 219,900,000 187,090,591 17.68 2016-04-01
2047 2016-04-05 10,636,047 34,000 4.84 219,900,000 186,343,543 17.52 2016-03-31
2048 2016-04-01 10,602,047 -629,721 4.82 219,900,000 185,535,823 17.50 2016-03-30
2049 2016-03-31 11,231,768 117,340 5.11 219,900,000 194,309,586 17.30 2016-03-29
2050 2016-03-29 11,114,428 -853,000 5.05 219,900,000 190,056,719 17.10 2016-03-23
2051 2016-03-24 11,967,428 715,000 5.44 219,900,000 211,584,127 17.68 2016-03-22
2052 2016-03-23 11,252,428 -956,395 5.12 219,900,000 197,592,636 17.56 2016-03-21
2053 2016-03-22 12,208,823 -340,000 5.55 219,900,000 209,991,756 17.20 2016-03-18
2054 2016-03-21 12,548,823 -82,060 5.71 219,900,000 214,082,920 17.06 2016-03-17
2055 2016-03-18 12,630,883 72,000 5.74 219,900,000 213,209,305 16.88 2016-03-16
2056 2016-03-17 12,558,883 4,656,000 5.71 219,900,000 216,263,965 17.22 2016-03-15
2057 2016-03-16 7,902,883 -2,181,000 3.59 219,900,000 136,245,703 17.24 2016-03-14
2058 2016-03-15 10,083,883 1,166,000 4.59 219,900,000 174,047,821 17.26 2016-03-11
2059 2016-03-11 8,917,883 -178,000 4.06 219,900,000 152,852,515 17.14 2016-03-09
2060 2016-03-10 9,095,883 -136,888 4.14 219,900,000 154,993,846 17.04 2016-03-08
2061 2016-03-09 9,232,771 -65,112 4.20 219,900,000 158,249,695 17.14 2016-03-07
2062 2016-03-08 9,297,883 218,000 4.23 219,900,000 159,365,715 17.14 2016-03-04
2063 2016-03-07 9,079,883 -2,000 4.13 219,900,000 154,358,011 17.00 2016-03-03
2064 2016-03-04 9,081,883 -1,358,000 4.13 219,900,000 153,483,823 16.90 2016-03-02
2065 2016-03-02 10,439,883 -46,800 4.75 219,900,000 169,126,105 16.20 2016-02-29
2066 2016-03-01 10,486,683 2,000 4.77 219,900,000 171,562,134 16.36 2016-02-26
2067 2016-02-29 10,484,683 118,000 4.77 219,900,000 166,916,153 15.92 2016-02-25
2068 2016-02-26 10,366,683 40,000 4.71 219,900,000 172,086,938 16.60 2016-02-24
2069 2016-02-25 10,326,683 -4,313,954 4.70 219,900,000 174,520,943 16.90 2016-02-23
2070 2016-02-24 14,640,637 16,000 6.66 219,900,000 248,598,016 16.98 2016-02-22
2071 2016-02-23 14,624,637 8,000 6.65 219,900,000 245,401,409 16.78 2016-02-19
2072 2016-02-22 14,616,637 420,000 6.65 219,900,000 242,928,507 16.62 2016-02-18
2073 2016-02-19 14,196,637 -53,200 6.46 219,900,000 230,553,385 16.24 2016-02-17
2074 2016-02-18 14,249,837 1,466,000 6.48 219,900,000 232,272,343 16.30 2016-02-16
2075 2016-02-17 12,783,837 170,000 5.81 219,900,000 203,007,332 15.88 2016-02-15
2076 2016-02-16 12,613,837 148,000 5.74 219,900,000 197,028,134 15.62 2016-02-12
2077 2016-02-15 12,465,837 -410,000 5.67 219,900,000 199,702,709 16.02 2016-02-11
2078 2016-02-12 12,875,837 238,000 5.86 219,900,000 212,708,827 16.52 2016-02-05
2079 2016-02-11 12,637,837 552,000 5.75 219,900,000 209,535,337 16.58 2016-02-04
2080 2016-02-05 12,085,837 1,712,000 5.50 219,900,000 200,866,611 16.62 2016-02-03
2081 2016-02-04 10,373,837 -370,000 4.72 219,900,000 177,185,136 17.08 2016-02-02
2082 2016-02-03 10,743,837 74,641 4.89 219,900,000 183,074,982 17.04 2016-02-01
2083 2016-02-02 10,669,196 -16,000 4.85 219,900,000 182,870,019 17.14 2016-01-29
2084 2016-02-01 10,685,196 18,000 4.86 219,900,000 175,664,622 16.44 2016-01-28
2085 2016-01-29 10,667,196 -56,940 4.85 219,900,000 179,635,581 16.84 2016-01-27
2086 2016-01-28 10,724,136 29,149 4.88 219,900,000 180,165,485 16.80 2016-01-26
2087 2016-01-27 10,694,987 30,000 4.86 219,900,000 184,167,676 17.22 2016-01-25
2088 2016-01-26 10,664,987 -386,000 4.85 219,900,000 184,077,676 17.26 2016-01-22
2089 2016-01-25 11,050,987 876,000 5.03 219,900,000 190,076,976 17.20 2016-01-21
2090 2016-01-22 10,174,987 1,190,000 4.63 219,900,000 184,167,265 18.10 2016-01-20
2091 2016-01-21 8,984,987 250,000 4.09 219,900,000 170,175,654 18.94 2016-01-19
2092 2016-01-20 8,734,987 -16,000 3.97 219,900,000 163,344,257 18.70 2016-01-18
2093 2016-01-19 8,750,987 -8,000 3.98 219,900,000 166,443,773 19.02 2016-01-15
2094 2016-01-18 8,758,987 -204,000 3.98 219,900,000 166,771,112 19.04 2016-01-14
2095 2016-01-15 8,962,987 -10,000 4.08 219,900,000 169,938,234 18.96 2016-01-13
2096 2016-01-14 8,972,987 -48,000 4.08 219,900,000 170,127,834 18.96 2016-01-12
2097 2016-01-13 9,020,987 18,000 4.10 219,900,000 169,233,716 18.76 2016-01-11
2098 2016-01-12 9,002,987 -22,000 4.09 219,900,000 180,059,740 20.00 2016-01-08
2099 2016-01-11 9,024,987 -112,000 4.10 219,900,000 180,499,740 20.00 2016-01-07
2100 2016-01-08 9,136,987 -636,000 4.16 219,900,000 193,704,124 21.20 2016-01-06
2101 2016-01-07 9,772,987 -39,200 4.44 219,900,000 209,630,571 21.45 2016-01-05
2102 2016-01-06 9,812,187 132,000 4.46 219,900,000 207,527,755 21.15 2016-01-04
2103 2016-01-05 9,680,187 -196,000 4.40 219,900,000 209,092,039 21.60 2015-12-30
2104 2016-01-04 9,876,187 150,000 4.49 219,900,000 212,831,830 21.55 2015-12-29
2105 2015-12-30 9,726,187 66,400 4.42 219,900,000 206,681,474 21.25 2015-12-28
2106 2015-12-29 9,659,787 178,000 4.39 219,900,000 212,998,303 22.05 2015-12-23
2107 2015-12-28 9,481,787 -44,116 4.31 219,900,000 210,969,761 22.25 2015-12-22
2108 2015-12-23 9,525,903 -512,058 4.33 219,900,000 211,951,342 22.25 2015-12-21
2109 2015-12-22 10,037,961 -539,175 4.56 219,900,000 206,280,099 20.55 2015-12-18
2110 2015-12-21 10,577,136 -1,297,789 4.81 219,900,000 219,475,572 20.75 2015-12-17
2111 2015-12-18 11,874,925 -36,086 5.40 219,900,000 239,873,485 20.20 2015-12-16
2112 2015-12-17 11,911,011 1,498,000 5.42 219,900,000 238,220,220 20.00 2015-12-15
2113 2015-12-16 10,413,011 310,000 4.74 219,900,000 210,342,822 20.20 2015-12-14
2114 2015-12-15 10,103,011 -1,026,477 4.59 219,900,000 204,585,973 20.25 2015-12-11
2115 2015-12-14 11,129,488 -315,800 5.06 219,900,000 225,928,606 20.30 2015-12-10
2116 2015-12-11 11,445,288 -60,000 5.20 219,900,000 228,905,760 20.00 2015-12-09
2117 2015-12-10 11,505,288 -14,000 5.23 219,900,000 232,406,818 20.20 2015-12-08
2118 2015-12-09 11,519,288 260,000 5.24 219,900,000 232,689,618 20.20 2015-12-07
2119 2015-12-08 11,259,288 18,000 5.12 219,900,000 223,609,460 19.86 2015-12-04
2120 2015-12-07 11,241,288 -26,000 5.11 219,900,000 226,511,953 20.15 2015-12-03
2121 2015-12-04 11,267,288 -308,175 5.12 219,900,000 230,416,040 20.45 2015-12-02
2122 2015-12-02 11,575,463 1,313,921 5.26 219,900,000 226,416,056 19.56 2015-11-30
2123 2015-12-01 10,261,542 -15,115 4.67 219,900,000 204,204,686 19.90 2015-11-27
2124 2015-11-30 10,276,657 225,000 4.67 219,900,000 210,157,636 20.45 2015-11-26
2125 2015-11-26 10,051,657 34,000 4.57 219,900,000 204,551,220 20.35 2015-11-24
2126 2015-11-24 10,017,657 -229,641 4.56 219,900,000 205,862,851 20.55 2015-11-20
2127 2015-11-23 10,247,298 214,700 4.66 219,900,000 210,069,609 20.50 2015-11-19
2128 2015-11-20 10,032,598 44,000 4.56 219,900,000 206,169,889 20.55 2015-11-18
2129 2015-11-19 9,988,598 272,000 4.54 219,900,000 207,263,409 20.75 2015-11-17
2130 2015-11-18 9,716,598 191,800 4.42 219,900,000 200,161,919 20.60 2015-11-16
2131 2015-11-16 9,524,798 166,000 4.33 219,900,000 200,496,998 21.05 2015-11-12
2132 2015-11-13 9,358,798 14,000 4.26 219,900,000 193,727,119 20.70 2015-11-11
2133 2015-11-12 9,344,798 289,444 4.25 219,900,000 192,970,079 20.65 2015-11-10
2134 2015-11-11 9,055,354 -126,000 4.12 219,900,000 185,634,757 20.50 2015-11-09
2135 2015-11-10 9,181,354 32,000 4.18 219,900,000 194,644,705 21.20 2015-11-06
2136 2015-11-09 9,149,354 -33,639 4.16 219,900,000 194,881,240 21.30 2015-11-05
2137 2015-11-06 9,182,993 54,000 4.18 219,900,000 194,679,452 21.20 2015-11-04
2138 2015-11-05 9,128,993 57,162 4.15 219,900,000 193,534,652 21.20 2015-11-03
2139 2015-11-04 9,071,831 8,000 4.13 219,900,000 197,312,324 21.75 2015-11-02
2140 2015-11-03 9,063,831 44,000 4.12 219,900,000 198,497,899 21.90 2015-10-30
2141 2015-11-02 9,019,831 6,395 4.10 219,900,000 193,926,367 21.50 2015-10-29
2142 2015-10-29 9,013,436 67,480 4.10 219,900,000 196,492,905 21.80 2015-10-27
2143 2015-10-28 8,945,956 -98,000 4.07 219,900,000 194,574,543 21.75 2015-10-26
2144 2015-10-27 9,043,956 2,000 4.11 219,900,000 199,419,230 22.05 2015-10-23
2145 2015-10-26 9,041,956 12,000 4.11 219,900,000 198,470,934 21.95 2015-10-22
2146 2015-10-23 9,029,956 -164,000 4.11 219,900,000 195,950,045 21.70 2015-10-20
2147 2015-10-22 9,193,956 122,000 4.18 219,900,000 201,807,334 21.95 2015-10-19
2148 2015-10-20 9,071,956 16,000 4.13 219,900,000 195,500,652 21.55 2015-10-16
2149 2015-10-19 9,055,956 -293,000 4.12 219,900,000 196,061,447 21.65 2015-10-15
2150 2015-10-16 9,348,956 85,000 4.25 219,900,000 198,665,315 21.25 2015-10-14
2151 2015-10-15 9,263,956 1,000 4.21 219,900,000 201,027,845 21.70 2015-10-13
2152 2015-10-14 9,262,956 -184,000 4.21 219,900,000 201,006,145 21.70 2015-10-12
2153 2015-10-13 9,446,956 676,595 4.30 219,900,000 203,581,902 21.55 2015-10-09
2154 2015-10-12 8,770,361 252,000 3.99 219,900,000 189,001,280 21.55 2015-10-08
2155 2015-10-09 8,518,361 291,405 3.87 219,900,000 188,255,778 22.10 2015-10-07
2156 2015-10-08 8,226,956 -585,672 3.74 219,900,000 176,879,554 21.50 2015-10-06
2157 2015-10-07 8,812,628 143,672 4.01 219,900,000 180,658,874 20.50 2015-10-05
2158 2015-10-06 8,668,956 27,300 3.94 219,900,000 174,246,016 20.10 2015-10-02
2159 2015-10-05 8,641,656 264,000 3.93 219,900,000 171,968,954 19.90 2015-09-30
2160 2015-10-02 8,377,656 -53,078 3.81 219,900,000 164,369,611 19.62 2015-09-29
2161 2015-09-30 8,430,734 96,000 3.83 219,900,000 170,722,364 20.25 2015-09-25
2162 2015-09-29 8,334,734 -32,002 3.79 219,900,000 166,027,901 19.92 2015-09-24
2163 2015-09-25 8,366,736 108,000 3.80 219,900,000 164,992,034 19.72 2015-09-23
2164 2015-09-24 8,258,736 -2,000 3.76 219,900,000 168,065,278 20.35 2015-09-22
2165 2015-09-23 8,260,736 -194,000 3.76 219,900,000 166,453,830 20.15 2015-09-21
2166 2015-09-22 8,454,736 -14,000 3.84 219,900,000 172,053,878 20.35 2015-09-18
2167 2015-09-21 8,468,736 -29,600 3.85 219,900,000 171,068,467 20.20 2015-09-17
2168 2015-09-17 8,498,336 -2,000 3.86 219,900,000 162,318,218 19.10 2015-09-15
2169 2015-09-15 8,500,336 70,000 3.87 219,900,000 166,266,572 19.56 2015-09-11
2170 2015-09-14 8,430,336 -2,000 3.83 219,900,000 163,379,912 19.38 2015-09-10
2171 2015-09-11 8,432,336 -45,000 3.83 219,900,000 164,599,199 19.52 2015-09-09
2172 2015-09-10 8,477,336 -57,995 3.86 219,900,000 163,103,945 19.24 2015-09-08
2173 2015-09-09 8,535,331 -126,500 3.88 219,900,000 155,172,318 18.18 2015-09-07
2174 2015-09-08 8,661,831 -27,000 3.94 219,900,000 155,046,775 17.90 2015-09-04
2175 2015-09-07 8,688,831 105,500 3.95 219,900,000 158,136,724 18.20 2015-09-02
2176 2015-09-04 8,583,331 -350,399 3.90 219,900,000 156,731,624 18.26 2015-09-01
2177 2015-09-02 8,933,730 -60,000 4.06 219,900,000 167,954,124 18.80 2015-08-31
2178 2015-09-01 8,993,730 285,000 4.09 219,900,000 173,578,989 19.30 2015-08-28
2179 2015-08-31 8,708,730 4,780 3.96 219,900,000 165,117,521 18.96 2015-08-27
2180 2015-08-28 8,703,950 -86,000 3.96 219,900,000 154,582,152 17.76 2015-08-26
2181 2015-08-27 8,789,950 -301,000 4.00 219,900,000 160,680,286 18.28 2015-08-25
2182 2015-08-26 9,090,950 32,000 4.13 219,900,000 164,182,557 18.06 2015-08-24
2183 2015-08-25 9,058,950 12,000 4.12 219,900,000 180,273,105 19.90 2015-08-21
2184 2015-08-24 9,046,950 66,000 4.11 219,900,000 189,533,603 20.95 2015-08-20
2185 2015-08-21 8,980,950 -156,000 4.08 219,900,000 198,478,995 22.10 2015-08-19
2186 2015-08-20 9,136,950 -242,005 4.16 219,900,000 205,124,528 22.45 2015-08-18
2187 2015-08-19 9,378,955 -464,800 4.27 219,900,000 224,625,972 23.95 2015-08-17
2188 2015-08-18 9,843,755 -234,000 4.48 219,900,000 205,242,292 20.85 2015-08-14
2189 2015-08-17 10,077,755 -82,000 4.58 219,900,000 212,640,631 21.10 2015-08-13
2190 2015-08-14 10,159,755 -152,000 4.62 219,900,000 214,878,818 21.15 2015-08-12
2191 2015-08-13 10,311,755 -56,000 4.69 219,900,000 223,249,496 21.65 2015-08-11
2192 2015-08-12 10,367,755 1,216,000 4.71 219,900,000 228,090,610 22.00 2015-08-10
2193 2015-08-11 9,151,755 -22,000 4.16 219,900,000 194,017,206 21.20 2015-08-07
2194 2015-08-10 9,173,755 -486,160 4.17 219,900,000 193,107,543 21.05 2015-08-06
2195 2015-08-07 9,659,915 10,000 4.39 219,900,000 206,239,185 21.35 2015-08-05
2196 2015-08-06 9,649,915 434,160 4.39 219,900,000 202,648,215 21.00 2015-08-04
2197 2015-08-05 9,215,755 5,248,000 4.19 219,900,000 192,609,280 20.90 2015-08-03
2198 2015-08-04 3,967,755 -6,000 1.80 219,900,000 84,314,794 21.25 2015-07-31
2199 2015-07-31 3,973,755 22,000 1.81 219,900,000 85,634,420 21.55 2015-07-29
2200 2015-07-30 3,951,755 -5,336,000 1.80 219,900,000 83,579,618 21.15 2015-07-28
2201 2015-07-29 9,287,755 -3,570,660 4.22 219,900,000 194,578,467 20.95 2015-07-27
2202 2015-07-28 12,858,415 4,000 5.85 219,900,000 292,528,941 22.75 2015-07-24
2203 2015-07-24 12,854,415 -22,000 5.85 219,900,000 291,152,500 22.65 2015-07-22
2204 2015-07-23 12,876,415 -448,169 5.86 219,900,000 287,787,875 22.35 2015-07-21
2205 2015-07-22 13,324,584 -1,140,000 6.06 219,900,000 305,132,974 22.90 2015-07-20
2206 2015-07-21 14,464,584 -30,013 6.58 219,900,000 354,382,308 24.50 2015-07-17
2207 2015-07-20 14,494,597 172,000 6.59 219,900,000 338,448,840 23.35 2015-07-16
2208 2015-07-17 14,322,597 39,300 6.51 219,900,000 328,703,601 22.95 2015-07-15
2209 2015-07-16 14,283,297 76,000 6.50 219,900,000 336,371,644 23.55 2015-07-14
2210 2015-07-15 14,207,297 149,064 6.46 219,900,000 363,706,803 25.60 2015-07-13
2211 2015-07-14 14,058,233 254,000 6.39 219,900,000 354,970,383 25.25 2015-07-10
2212 2015-07-13 13,804,233 2,885,818 6.28 219,900,000 327,850,534 23.75 2015-07-09
2213 2015-07-10 10,918,415 -532,000 4.97 219,900,000 222,735,666 20.40 2015-07-08
2214 2015-07-08 11,450,415 -67,000 5.21 219,900,000 278,817,605 24.35 2015-07-06
2215 2015-07-07 11,517,415 -90,000 5.24 219,900,000 308,666,722 26.80 2015-07-03
2216 2015-07-06 11,607,415 8,000 5.28 219,900,000 322,686,137 27.80 2015-07-02
2217 2015-07-02 11,599,415 -129,220 5.27 219,900,000 313,184,205 27.00 2015-06-29
2218 2015-06-30 11,728,635 30,000 5.33 219,900,000 330,161,075 28.15 2015-06-26
2219 2015-06-29 11,698,635 -204,218 5.32 219,900,000 341,600,142 29.20 2015-06-25
2220 2015-06-26 11,902,853 -1,184,000 5.41 219,900,000 355,895,305 29.90 2015-06-24
2221 2015-06-24 13,086,853 -62,000 5.95 219,900,000 388,025,191 29.65 2015-06-22
2222 2015-06-23 13,148,853 -46,000 5.98 219,900,000 383,289,065 29.15 2015-06-19
2223 2015-06-22 13,194,853 90,000 6.00 219,900,000 391,887,134 29.70 2015-06-18
2224 2015-06-19 13,104,853 -40,000 5.96 219,900,000 389,214,134 29.70 2015-06-17
2225 2015-06-16 13,144,853 -27,017 5.98 219,900,000 411,433,899 31.30 2015-06-12
2226 2015-06-12 13,171,870 -1,797,327 5.99 219,900,000 399,107,661 30.30 2015-06-10
2227 2015-06-11 14,969,197 -320,702 6.81 219,900,000 451,321,290 30.15 2015-06-09
2228 2015-06-10 15,289,899 120,749 6.95 219,900,000 472,457,879 30.90 2015-06-08
2229 2015-06-09 15,169,150 -154,000 6.90 219,900,000 471,760,565 31.10 2015-06-05
2230 2015-06-05 15,323,150 246,000 6.97 219,900,000 485,743,855 31.70 2015-06-03
2231 2015-06-04 15,077,150 -16,559 6.86 219,900,000 480,961,085 31.90 2015-06-02
2232 2015-06-03 15,093,709 -78,000 6.86 219,900,000 499,601,768 33.10 2015-06-01
2233 2015-06-02 15,171,709 374,162 6.90 219,900,000 490,046,201 32.30 2015-05-29
2234 2015-05-29 14,797,547 718,000 6.73 219,900,000 473,521,504 32.00 2015-05-27
2235 2015-05-28 14,079,547 -327,520 6.40 219,900,000 458,993,232 32.60 2015-05-26
2236 2015-05-27 14,407,067 -6,000 6.55 219,900,000 445,178,370 30.90 2015-05-22
2237 2015-05-26 14,413,067 218,000 6.55 219,900,000 446,805,077 31.00 2015-05-21
2238 2015-05-22 14,195,067 48,000 6.46 219,900,000 428,691,023 30.20 2015-05-20
2239 2015-05-21 14,147,067 127,000 6.43 219,900,000 425,826,717 30.10 2015-05-19
2240 2015-05-20 14,020,067 3,528,000 6.38 219,900,000 415,694,987 29.65 2015-05-18
2241 2015-05-19 10,492,067 -6,000 4.77 219,900,000 314,762,010 30.00 2015-05-15
2242 2015-05-18 10,498,067 -2,495,000 4.77 219,900,000 312,842,397 29.80 2015-05-14
2243 2015-05-15 12,993,067 84,000 5.91 219,900,000 388,492,703 29.90 2015-05-13
2244 2015-05-14 12,909,067 -235,240 5.87 219,900,000 383,399,290 29.70 2015-05-12
2245 2015-05-12 13,144,307 -92,000 5.98 219,900,000 383,813,764 29.20 2015-05-08
2246 2015-05-11 13,236,307 500,000 6.02 219,900,000 379,220,196 28.65 2015-05-07
2247 2015-05-08 12,736,307 -226,000 5.79 219,900,000 372,536,980 29.25 2015-05-06
2248 2015-05-07 12,962,307 164,000 5.89 219,900,000 386,924,864 29.85 2015-05-05
2249 2015-05-06 12,798,307 270,000 5.82 219,900,000 381,389,549 29.80 2015-05-04
2250 2015-05-05 12,528,307 85,832 5.70 219,900,000 372,090,718 29.70 2015-04-30
2251 2015-04-30 12,442,475 52,000 5.66 219,900,000 378,251,240 30.40 2015-04-28
2252 2015-04-29 12,390,475 262,000 5.63 219,900,000 395,256,153 31.90 2015-04-27
2253 2015-04-28 12,128,475 3,190,000 5.52 219,900,000 387,504,776 31.95 2015-04-24
2254 2015-04-27 8,938,475 -96,366 4.06 219,900,000 289,159,666 32.35 2015-04-23
2255 2015-04-24 9,034,841 125,451 4.11 219,900,000 293,632,333 32.50 2015-04-22
2256 2015-04-22 8,909,390 315,759 4.05 219,900,000 269,954,517 30.30 2015-04-20
2257 2015-04-21 8,593,631 403,590 3.91 219,900,000 268,980,650 31.30 2015-04-17
2258 2015-04-20 8,190,041 73,736 3.72 219,900,000 260,443,304 31.80 2015-04-16
2259 2015-04-16 8,116,305 227,084 3.69 219,900,000 262,156,652 32.30 2015-04-14
2260 2015-04-15 7,889,221 165,631 3.59 219,900,000 265,472,287 33.65 2015-04-13
2261 2015-04-14 7,723,590 298,000 3.51 219,900,000 250,630,496 32.45 2015-04-10
2262 2015-04-13 7,425,590 -110,000 3.38 219,900,000 237,618,880 32.00 2015-04-09
2263 2015-04-10 7,535,590 8,900 3.43 219,900,000 221,923,126 29.45 2015-04-08
2264 2015-03-27 7,526,690 42,000 3.42 219,900,000 193,812,268 25.75 2015-03-25
2265 2015-03-26 7,484,690 32,000 3.40 219,900,000 187,491,485 25.05 2015-03-24
2266 2015-03-25 7,452,690 -30,771 3.39 219,900,000 187,435,154 25.15 2015-03-23
2267 2015-03-24 7,483,461 -44,000 3.40 219,900,000 192,324,948 25.70 2015-03-20
2268 2015-03-23 7,527,461 -78,560 3.42 219,900,000 194,208,494 25.80 2015-03-19
2269 2015-03-20 7,606,021 103,600 3.46 219,900,000 197,756,546 26.00 2015-03-18
2270 2015-03-18 7,502,421 155,331 3.41 219,900,000 188,310,767 25.10 2015-03-16
2271 2015-03-17 7,347,090 176,000 3.34 219,900,000 184,411,959 25.10 2015-03-13
2272 2015-03-16 7,171,090 132,000 3.26 219,900,000 179,994,359 25.10 2015-03-12
2273 2015-03-13 7,039,090 750,400 3.20 219,900,000 179,496,795 25.50 2015-03-11
2274 2015-03-12 6,288,690 366,000 2.86 219,900,000 159,732,726 25.40 2015-03-10
2275 2015-03-11 5,922,690 80,000 2.69 219,900,000 154,582,209 26.10 2015-03-09
2276 2015-03-10 5,842,690 100,000 2.66 219,900,000 153,078,478 26.20 2015-03-06
2277 2015-03-09 5,742,690 50,000 2.61 219,900,000 150,458,478 26.20 2015-03-05
2278 2015-03-06 5,692,690 174,000 2.59 219,900,000 149,433,113 26.25 2015-03-04
2279 2015-03-05 5,518,690 180,000 2.51 219,900,000 144,589,678 26.20 2015-03-03
2280 2015-03-04 5,338,690 404,000 2.43 219,900,000 139,072,875 26.05 2015-03-02
2281 2015-02-24 4,934,690 4,000 2.24 219,900,000 131,262,754 26.60 2015-02-17
2282 2015-02-17 4,930,690 -175,909 2.24 219,900,000 130,663,285 26.50 2015-02-13
2283 2015-02-16 5,106,599 -2,000 2.32 219,900,000 135,069,544 26.45 2015-02-12
2284 2015-02-13 5,108,599 -5,500 2.32 219,900,000 134,867,014 26.40 2015-02-11
2285 2015-02-12 5,114,099 -56,341 2.33 219,900,000 136,546,443 26.70 2015-02-10
2286 2015-02-09 5,170,440 -96,000 2.35 219,900,000 137,275,182 26.55 2015-02-05
2287 2015-02-06 5,266,440 -36,000 2.39 219,900,000 143,510,490 27.25 2015-02-04
2288 2015-02-05 5,302,440 -14,000 2.41 219,900,000 144,491,490 27.25 2015-02-03
2289 2015-02-04 5,316,440 -10,057 2.42 219,900,000 145,138,812 27.30 2015-02-02
2290 2015-02-02 5,326,497 -45,175 2.42 219,900,000 146,478,668 27.50 2015-01-29
2291 2015-01-30 5,371,672 -118,114 2.44 219,900,000 150,138,232 27.95 2015-01-28
2292 2015-01-29 5,489,786 294,023 2.50 219,900,000 150,420,136 27.40 2015-01-27
2293 2015-01-26 5,195,763 -95,000 2.36 219,900,000 141,844,330 27.30 2015-01-22
2294 2015-01-23 5,290,763 176,000 2.41 219,900,000 148,405,902 28.05 2015-01-21
2295 2015-01-22 5,114,763 12,000 2.33 219,900,000 143,213,364 28.00 2015-01-20
2296 2015-01-21 5,102,763 -48,909 2.32 219,900,000 143,642,778 28.15 2015-01-19
2297 2015-01-20 5,151,672 82,000 2.34 219,900,000 149,656,072 29.05 2015-01-16
2298 2015-01-19 5,069,672 -140,300 2.31 219,900,000 136,881,144 27.00 2015-01-15
2299 2015-01-16 5,209,972 58,000 2.37 219,900,000 138,845,754 26.65 2015-01-14
2300 2015-01-15 5,151,972 -140,000 2.34 219,900,000 143,482,420 27.85 2015-01-13
2301 2015-01-12 5,291,972 -100,000 2.41 219,900,000 124,096,743 23.45 2015-01-08
2302 2015-01-08 5,391,972 -489,000 2.45 219,900,000 126,441,743 23.45 2015-01-06
2303 2014-12-17 5,880,972 489,000 2.67 219,900,000 137,908,793 23.45 2014-12-15
2304 2014-12-09 5,391,972 -638,000 2.45 219,900,000 126,441,743 23.45 2014-12-05
2305 2014-12-08 6,029,972 34,000 2.74 219,900,000 141,402,843 23.45 2014-12-04
2306 2014-12-05 5,995,972 -162,000 2.73 219,900,000 140,605,543 23.45 2014-12-03
2307 2014-12-04 6,157,972 -112,511 2.80 219,900,000 147,483,429 23.95 2014-12-02
2308 2014-12-03 6,270,483 516,852 2.85 219,900,000 144,848,157 23.10 2014-12-01
2309 2014-12-02 5,753,631 -618,000 2.62 219,900,000 135,210,329 23.50 2014-11-28
2310 2014-12-01 6,371,631 -308,000 2.90 219,900,000 154,512,052 24.25 2014-11-27
2311 2014-11-28 6,679,631 -14,000 3.04 219,900,000 163,650,960 24.50 2014-11-26
2312 2014-11-27 6,693,631 -539,000 3.04 219,900,000 168,679,501 25.20 2014-11-25
2313 2014-11-26 7,232,631 6,372 3.29 219,900,000 180,815,775 25.00 2014-11-24
2314 2014-11-25 7,226,259 92,341 3.29 219,900,000 184,269,605 25.50 2014-11-21
2315 2014-11-24 7,133,918 -20,713 3.24 219,900,000 181,201,517 25.40 2014-11-20
2316 2014-11-21 7,154,631 34,000 3.25 219,900,000 185,662,674 25.95 2014-11-19
2317 2014-11-20 7,120,631 -135,396 3.24 219,900,000 183,712,280 25.80 2014-11-18
2318 2014-11-19 7,256,027 -99,000 3.30 219,900,000 192,647,517 26.55 2014-11-17
2319 2014-11-18 7,355,027 70,000 3.34 219,900,000 199,688,983 27.15 2014-11-14
2320 2014-11-17 7,285,027 -462,395 3.31 219,900,000 188,682,199 25.90 2014-11-13
2321 2014-11-14 7,747,422 268,000 3.52 219,900,000 203,757,199 26.30 2014-11-12
2322 2014-11-11 7,479,422 60,000 3.40 219,900,000 185,115,695 24.75 2014-11-07
2323 2014-11-07 7,419,422 734,000 3.37 219,900,000 192,904,972 26.00 2014-11-05
2324 2014-11-06 6,685,422 -285,379 3.04 219,900,000 170,478,261 25.50 2014-11-04
2325 2014-11-05 6,970,801 -203,621 3.17 219,900,000 184,726,227 26.50 2014-11-03
2326 2014-11-04 7,174,422 32,000 3.26 219,900,000 190,122,183 26.50 2014-10-31
2327 2014-11-03 7,142,422 72,000 3.25 219,900,000 192,131,152 26.90 2014-10-30
2328 2014-10-31 7,070,422 104,000 3.22 219,900,000 196,204,211 27.75 2014-10-29
2329 2014-10-29 6,966,422 -2,000 3.17 219,900,000 190,531,642 27.35 2014-10-27
2330 2014-10-28 6,968,422 78,000 3.17 219,900,000 193,373,711 27.75 2014-10-24
2331 2014-10-27 6,890,422 -26,000 3.13 219,900,000 184,663,310 26.80 2014-10-23
2332 2014-10-24 6,916,422 154,000 3.15 219,900,000 191,239,068 27.65 2014-10-22
2333 2014-10-23 6,762,422 -14,000 3.08 219,900,000 187,319,089 27.70 2014-10-21
2334 2014-10-22 6,776,422 224,000 3.08 219,900,000 188,723,353 27.85 2014-10-20
2335 2014-10-21 6,552,422 201,000 2.98 219,900,000 180,519,226 27.55 2014-10-17
2336 2014-10-15 6,351,422 40,000 2.89 219,900,000 171,805,965 27.05 2014-10-13
2337 2014-10-14 6,311,422 182,000 2.87 219,900,000 173,248,534 27.45 2014-10-10
2338 2014-10-13 6,129,422 6,000 2.79 219,900,000 170,091,461 27.75 2014-10-09
2339 2014-10-10 6,123,422 20,000 2.78 219,900,000 172,068,158 28.10 2014-10-08
2340 2014-10-09 6,103,422 -32,000 2.78 219,900,000 169,369,961 27.75 2014-10-07
2341 2014-10-07 6,135,422 100,000 2.79 219,900,000 164,429,310 26.80 2014-10-03
2342 2014-10-06 6,035,422 4,000 2.74 219,900,000 160,542,225 26.60 2014-09-30
2343 2014-10-03 6,031,422 -1,152,999 2.74 219,900,000 158,023,256 26.20 2014-09-29
2344 2014-09-30 7,184,421 -22,000 3.27 219,900,000 190,746,378 26.55 2014-09-26
2345 2014-09-29 7,206,421 -18,000 3.28 219,900,000 189,889,193 26.35 2014-09-25
2346 2014-09-26 7,224,421 90,099 3.29 219,900,000 192,530,820 26.65 2014-09-24
2347 2014-09-25 7,134,322 1,145,900 3.24 219,900,000 185,492,372 26.00 2014-09-23
2348 2014-09-24 5,988,422 -66,000 2.72 219,900,000 157,794,920 26.35 2014-09-22
2349 2014-09-23 6,054,422 -302,000 2.75 219,900,000 157,414,972 26.00 2014-09-19
2350 2014-09-22 6,356,422 -478,000 2.89 219,900,000 165,266,972 26.00 2014-09-18
2351 2014-09-18 6,834,422 -66,000 3.11 219,900,000 179,745,299 26.30 2014-09-16
2352 2014-09-17 6,900,422 -1,706,000 3.14 219,900,000 181,136,078 26.25 2014-09-15
2353 2014-09-16 8,606,422 -698,000 3.91 219,900,000 235,815,963 27.40 2014-09-12
2354 2014-09-15 9,304,422 -816,000 4.23 219,900,000 260,523,816 28.00 2014-09-11
2355 2014-09-12 10,120,422 -876,000 4.60 219,900,000 282,865,795 27.95 2014-09-10
2356 2014-09-11 10,996,422 -656,000 5.00 219,900,000 308,449,637 28.05 2014-09-08
2357 2014-09-10 11,652,422 -2,020,000 5.30 219,900,000 328,015,679 28.15 2014-09-05
2358 2014-09-08 13,672,422 -354,000 6.22 219,900,000 391,714,890 28.65 2014-09-04
2359 2014-09-05 14,026,422 249,000 6.38 219,900,000 389,934,532 27.80 2014-09-03
2360 2014-08-26 13,777,422 198,000 6.27 219,900,000 374,057,007 27.15 2014-08-22
2361 2014-08-19 13,579,422 -2,000 6.18 219,900,000 370,718,221 27.30 2014-08-15
2362 2014-08-18 13,581,422 -2,000 6.18 219,900,000 360,586,754 26.55 2014-08-14
2363 2014-08-15 13,583,422 -4,000 6.18 219,900,000 362,677,367 26.70 2014-08-13
2364 2014-08-14 13,587,422 46,708 6.18 219,900,000 362,104,796 26.65 2014-08-12
2365 2014-08-13 13,540,714 -4,000 6.16 219,900,000 364,245,207 26.90 2014-08-11
2366 2014-08-11 13,544,714 778,000 6.16 219,900,000 360,289,392 26.60 2014-08-07
2367 2014-08-08 12,766,714 84,882 5.81 219,900,000 340,232,928 26.65 2014-08-06
2368 2014-08-05 12,681,832 -233,000 5.77 219,900,000 339,873,098 26.80 2014-08-01
2369 2014-07-31 12,914,832 1,473,275 5.87 219,900,000 308,018,743 23.85 2014-07-29
2370 2014-07-30 11,441,557 135,000 5.20 219,900,000 275,741,524 24.10 2014-07-28
2371 2014-07-25 11,306,557 -164,865 5.14 219,900,000 271,357,368 24.00 2014-07-23
2372 2014-07-23 11,471,422 -2,119,999 5.22 219,900,000 273,593,415 23.85 2014-07-21
2373 2014-07-22 13,591,421 -132,000 6.18 219,900,000 324,834,962 23.90 2014-07-18
2374 2014-07-17 13,723,421 257,557 6.24 219,900,000 333,479,130 24.30 2014-07-15
2375 2014-07-15 13,465,864 75,000 6.12 219,900,000 324,527,322 24.10 2014-07-11
2376 2014-07-14 13,390,864 252,000 6.09 219,900,000 325,397,995 24.30 2014-07-10
2377 2014-07-11 13,138,864 114,000 5.97 219,900,000 316,646,622 24.10 2014-07-09
2378 2014-07-10 13,024,864 240,000 5.92 219,900,000 317,806,682 24.40 2014-07-08
2379 2014-07-09 12,784,864 146,000 5.81 219,900,000 316,425,384 24.75 2014-07-07
2380 2014-07-08 12,638,864 591,000 5.75 219,900,000 315,971,600 25.00 2014-07-04
2381 2014-07-07 12,047,864 314,000 5.48 219,900,000 301,196,600 25.00 2014-07-03
2382 2014-06-30 11,733,864 -10,000 5.34 219,900,000 269,292,179 22.95 2014-06-26
2383 2014-06-20 11,743,864 265,942 5.34 219,900,000 274,806,418 23.40 2014-06-18
2384 2014-06-19 11,477,922 -80,000 5.22 219,900,000 264,566,102 23.05 2014-06-17
2385 2014-06-18 11,557,922 670,000 5.26 219,900,000 284,324,881 24.60 2014-06-16
2386 2014-06-16 10,887,922 285,000 4.95 219,900,000 261,310,128 24.00 2014-06-12
2387 2014-06-13 10,602,922 123,853 4.82 219,900,000 256,590,712 24.20 2014-06-11
2388 2014-06-12 10,479,069 4,147 4.77 219,900,000 258,309,051 24.65 2014-06-10
2389 2014-06-11 10,474,922 -24,000 4.76 219,900,000 260,825,558 24.90 2014-06-09
2390 2014-06-05 10,498,922 1,922,000 4.77 219,900,000 254,598,859 24.25 2014-06-03
2391 2014-06-03 8,576,922 -5,000 3.90 219,900,000 198,555,744 23.15 2014-05-29
2392 2014-05-26 8,581,922 -120,000 3.90 219,900,000 190,947,765 22.25 2014-05-22
2393 2014-05-19 8,701,922 196,000 3.96 219,900,000 190,572,092 21.90 2014-05-15
2394 2014-05-14 8,505,922 -1,881,000 3.87 219,900,000 185,854,396 21.85 2014-05-12
2395 2014-05-13 10,386,922 311,437 4.72 219,900,000 225,396,207 21.70 2014-05-09
2396 2014-05-08 10,075,485 12,000 4.58 219,900,000 226,194,638 22.45 2014-05-05
2397 2014-05-05 10,063,485 -336,757 4.58 219,900,000 232,466,504 23.10 2014-04-30
2398 2014-04-29 10,400,242 356,757 4.73 219,900,000 240,765,602 23.15 2014-04-25
2399 2014-04-22 10,043,485 -86,000 4.57 219,900,000 236,524,072 23.55 2014-04-16
2400 2014-04-17 10,129,485 -396,000 4.61 219,900,000 239,055,846 23.60 2014-04-15
2401 2014-04-10 10,525,485 -10,000 4.79 219,900,000 257,874,383 24.50 2014-04-08
2402 2014-04-09 10,535,485 -36,000 4.79 219,900,000 257,065,834 24.40 2014-04-07
2403 2014-04-07 10,571,485 39,485 4.81 219,900,000 286,487,244 27.10 2014-04-03
2404 2014-04-04 10,532,000 210,000 4.79 219,900,000 289,630,000 27.50 2014-04-02
2405 2014-04-03 10,322,000 410,000 4.69 219,900,000 285,919,400 27.70 2014-04-01
2406 2014-03-17 9,912,000 594,000 4.51 219,900,000 262,172,400 26.45 2014-03-13
2407 2014-03-14 9,318,000 216,000 4.24 219,900,000 244,131,600 26.20 2014-03-12
2408 2014-03-13 9,102,000 788,000 4.14 219,900,000 243,933,600 26.80 2014-03-11
2409 2014-03-11 8,314,000 -34,000 3.78 219,900,000 220,321,000 26.50 2014-03-07
2410 2014-02-24 8,348,000 -18,000 3.80 219,900,000 211,204,400 25.30 2014-02-20
2411 2014-02-21 8,366,000 6,000 3.80 219,900,000 217,097,700 25.95 2014-02-19
2412 2014-02-14 8,360,000 62,000 3.80 219,900,000 224,466,000 26.85 2014-02-12
2413 2014-02-12 8,298,000 26,000 3.77 219,900,000 209,939,400 25.30 2014-02-10
2414 2014-02-11 8,272,000 50,000 3.76 219,900,000 198,114,400 23.95 2014-02-07
2415 2014-02-10 8,222,000 50,000 3.74 219,900,000 202,261,200 24.60 2014-02-06
2416 2014-02-05 8,172,000 2,000 3.72 219,900,000 205,117,200 25.10 2014-01-29
2417 2014-02-04 8,170,000 2,000 3.72 219,900,000 205,475,500 25.15 2014-01-28
2418 2014-01-29 8,168,000 4,000 3.71 219,900,000 196,032,000 24.00 2014-01-27
2419 2014-01-28 8,164,000 4,000 3.71 219,900,000 202,467,200 24.80 2014-01-24
2420 2014-01-27 8,160,000 6,000 3.71 219,900,000 206,448,000 25.30 2014-01-23
2421 2014-01-24 8,154,000 2,000 3.71 219,900,000 202,219,200 24.80 2014-01-22
2422 2014-01-17 8,152,000 -340,000 3.71 219,900,000 210,729,200 25.85 2014-01-15
2423 2014-01-15 8,492,000 -588,000 3.86 219,900,000 221,216,600 26.05 2014-01-13
2424 2014-01-14 9,080,000 4,000 4.13 219,900,000 235,626,000 25.95 2014-01-10
2425 2014-01-10 9,076,000 8,000 4.13 219,900,000 240,514,000 26.50 2014-01-08
2426 2014-01-08 9,068,000 30,000 4.12 219,900,000 244,382,600 26.95 2014-01-06
2427 2014-01-07 9,038,000 8,000 4.11 219,900,000 253,967,800 28.10 2014-01-03
2428 2013-12-30 9,030,000 54,000 4.11 219,900,000 256,000,500 28.35 2013-12-23
2429 2013-12-27 8,976,000 8,000 4.08 219,900,000 250,430,400 27.90 2013-12-20
2430 2013-12-23 8,968,000 4,000 4.08 219,900,000 249,310,400 27.80 2013-12-19
2431 2013-12-20 8,964,000 2,000 4.08 219,900,000 249,199,200 27.80 2013-12-18
2432 2013-12-19 8,962,000 12,000 4.08 219,900,000 256,761,300 28.65 2013-12-17
2433 2013-12-18 8,950,000 2,000 4.07 219,900,000 258,207,500 28.85 2013-12-16
2434 2013-12-16 8,948,000 -46,000 4.07 219,900,000 276,045,800 30.85 2013-12-12
2435 2013-12-05 8,994,000 -166,000 4.09 219,900,000 260,826,000 29.00 2013-12-03
2436 2013-12-04 9,160,000 4,000 4.17 219,900,000 267,014,000 29.15 2013-12-02
2437 2013-12-03 9,156,000 6,000 4.16 219,900,000 269,186,400 29.40 2013-11-29
2438 2013-12-02 9,150,000 6,000 4.16 219,900,000 258,945,000 28.30 2013-11-28
2439 2013-11-29 9,144,000 -110,000 4.16 219,900,000 240,030,000 26.25 2013-11-27
2440 2013-11-28 9,254,000 -110,000 4.21 219,900,000 238,290,500 25.75 2013-11-26
2441 2013-11-26 9,364,000 -30,000 4.26 219,900,000 250,487,000 26.75 2013-11-22
2442 2013-11-21 9,394,000 -18,209 4.27 219,900,000 260,213,800 27.70 2013-11-19
2443 2013-11-15 9,412,209 -168,000 4.28 219,900,000 256,953,306 27.30 2013-11-13
2444 2013-11-14 9,580,209 -147,272 4.36 219,900,000 266,808,821 27.85 2013-11-12
2445 2013-11-13 9,727,481 108,000 4.42 219,900,000 261,182,865 26.85 2013-11-11
2446 2013-11-11 9,619,481 26,913 4.37 219,900,000 249,144,558 25.90 2013-11-07
2447 2013-11-08 9,592,568 358,568 4.36 219,900,000 272,428,931 28.40 2013-11-06
2448 2013-11-07 9,234,000 16,000 4.20 219,900,000 262,245,600 28.40 2013-11-05
2449 2013-11-06 9,218,000 50,000 4.19 219,900,000 262,713,000 28.50 2013-11-04
2450 2013-11-05 9,168,000 42,001 4.17 219,900,000 261,288,000 28.50 2013-11-01
2451 2013-11-04 9,125,999 14,000 4.15 219,900,000 256,440,572 28.10 2013-10-31
2452 2013-11-01 9,111,999 10,000 4.14 219,900,000 300,695,967 33.00 2013-10-30
2453 2013-10-31 9,101,999 4,000 4.14 219,900,000 295,814,968 32.50 2013-10-29
2454 2013-10-25 9,097,999 10,000 4.14 219,900,000 302,053,567 33.20 2013-10-23
2455 2013-10-21 9,087,999 -20,000 4.13 219,900,000 327,167,964 36.00 2013-10-17
2456 2013-10-18 9,107,999 -303,649 4.14 219,900,000 327,887,964 36.00 2013-10-16
2457 2013-10-16 9,411,648 -126,000 4.28 219,900,000 348,230,976 37.00 2013-10-11
2458 2013-10-11 9,537,648 -183,360 4.34 219,900,000 331,433,268 34.75 2013-10-09
2459 2013-10-08 9,721,008 16,000 4.42 219,900,000 343,151,582 35.30 2013-10-04
2460 2013-10-07 9,705,008 -16,000 4.41 219,900,000 347,439,286 35.80 2013-10-03
2461 2013-10-04 9,721,008 240,800 4.42 219,900,000 344,123,683 35.40 2013-10-02
2462 2013-10-03 9,480,208 -47,120 4.31 219,900,000 321,853,062 33.95 2013-09-30
2463 2013-09-30 9,527,328 490,874 4.33 219,900,000 311,067,259 32.65 2013-09-26
2464 2013-09-27 9,036,454 134,632 4.11 219,900,000 281,937,365 31.20 2013-09-25
2465 2013-09-26 8,901,822 -377,386 4.05 219,900,000 263,939,022 29.65 2013-09-24
2466 2013-09-25 9,279,208 258,000 4.22 219,900,000 271,416,834 29.25 2013-09-23
2467 2013-09-24 9,021,208 4,000 4.10 219,900,000 258,908,670 28.70 2013-09-19
2468 2013-09-23 9,017,208 112,999 4.10 219,900,000 255,637,847 28.35 2013-09-18
2469 2013-09-19 8,904,209 26,000 4.05 219,900,000 253,324,746 28.45 2013-09-17
2470 2013-09-18 8,878,209 -659,887 4.04 219,900,000 253,028,957 28.50 2013-09-16
2471 2013-09-16 9,538,096 22,455 4.34 219,900,000 262,297,640 27.50 2013-09-12
2472 2013-09-12 9,515,641 190,000 4.33 219,900,000 269,768,422 28.35 2013-09-10
2473 2013-09-11 9,325,641 204,273 4.24 219,900,000 267,645,897 28.70 2013-09-09
2474 2013-09-09 9,121,368 -44,000 4.15 219,900,000 269,992,493 29.60 2013-09-05
2475 2013-09-06 9,165,368 -64,000 4.17 219,900,000 274,961,040 30.00 2013-09-04
2476 2013-09-05 9,229,368 16,000 4.20 219,900,000 277,803,977 30.10 2013-09-03
2477 2013-09-04 9,213,368 57,368 4.19 219,900,000 270,873,019 29.40 2013-09-02
2478 2013-09-03 9,156,000 26,000 4.16 219,900,000 266,439,600 29.10 2013-08-30
2479 2013-08-21 9,130,000 90,000 4.15 219,900,000 265,226,500 29.05 2013-08-19
2480 2013-08-15 9,040,000 -1,209 4.11 219,900,000 269,392,000 29.80 2013-08-12
2481 2013-08-09 9,041,209 -32,000 4.11 219,900,000 272,140,391 30.10 2013-08-07
2482 2013-08-06 9,073,209 58,000 4.13 219,900,000 272,196,270 30.00 2013-08-02
2483 2013-07-26 9,015,209 40,000 4.10 219,900,000 274,062,354 30.40 2013-07-24
2484 2013-07-25 8,975,209 32,000 4.08 219,900,000 264,319,905 29.45 2013-07-23
2485 2013-07-22 8,943,209 6,000 4.07 219,900,000 256,222,938 28.65 2013-07-18
2486 2013-07-19 8,937,209 282,000 4.06 219,900,000 264,094,526 29.55 2013-07-17
2487 2013-07-18 8,655,209 -358,000 3.94 219,900,000 251,866,582 29.10 2013-07-16
2488 2013-07-16 9,013,209 220,000 4.10 219,900,000 258,679,098 28.70 2013-07-12
2489 2013-07-15 8,793,209 76,800 4.00 219,900,000 244,890,871 27.85 2013-07-11
2490 2013-07-12 8,716,409 123,200 3.96 219,900,000 235,343,043 27.00 2013-07-10
2491 2013-07-11 8,593,209 -144,000 3.91 219,900,000 225,571,736 26.25 2013-07-09
2492 2013-07-10 8,737,209 -324,250 3.97 219,900,000 224,546,271 25.70 2013-07-08
2493 2013-07-09 9,061,459 -123,112 4.12 219,900,000 244,659,393 27.00 2013-07-05
2494 2013-07-03 9,184,571 138,000 4.18 219,900,000 259,004,902 28.20 2013-06-28
2495 2013-07-02 9,046,571 120,555 4.11 219,900,000 248,328,374 27.45 2013-06-27
2496 2013-06-28 8,926,016 100,000 4.06 219,900,000 243,680,237 27.30 2013-06-26
2497 2013-06-27 8,826,016 40,773 4.01 219,900,000 228,152,514 25.85 2013-06-25
2498 2013-06-26 8,785,243 -54,525 4.00 219,900,000 223,145,172 25.40 2013-06-24
2499 2013-06-25 8,839,768 -476,000 4.02 219,900,000 238,673,736 27.00 2013-06-21
2500 2013-06-24 9,315,768 -68,000 4.24 219,900,000 270,157,272 29.00 2013-06-20
2501 2013-06-21 9,383,768 -246,441 4.27 219,900,000 283,858,982 30.25 2013-06-19
2502 2013-06-20 9,630,209 -11,159 4.38 219,900,000 286,017,207 29.70 2013-06-18
2503 2013-06-19 9,641,368 18,000 4.38 219,900,000 286,830,698 29.75 2013-06-17
2504 2013-06-18 9,623,368 -100,000 4.38 219,900,000 284,370,524 29.55 2013-06-14
2505 2013-06-17 9,723,368 315,368 4.42 219,900,000 287,325,524 29.55 2013-06-13
2506 2013-06-11 9,408,000 30,000 4.28 219,900,000 283,180,800 30.10 2013-06-07
2507 2013-06-10 9,378,000 -59,156 4.26 219,900,000 291,655,800 31.10 2013-06-06
2508 2013-06-07 9,437,156 108,000 4.29 219,900,000 289,720,689 30.70 2013-06-05
2509 2013-06-06 9,329,156 158,947 4.24 219,900,000 295,734,245 31.70 2013-06-04
2510 2013-06-05 9,170,209 -54,000 4.17 219,900,000 273,730,739 29.85 2013-06-03
2511 2013-06-04 9,224,209 -62,000 4.19 219,900,000 285,489,269 30.95 2013-05-31
2512 2013-06-03 9,286,209 -8,011 4.22 219,900,000 299,015,930 32.20 2013-05-30
2513 2013-05-29 9,294,220 63,957 4.23 219,900,000 286,261,976 30.80 2013-05-27
2514 2013-05-28 9,230,263 18,000 4.20 219,900,000 276,446,377 29.95 2013-05-24
2515 2013-05-27 9,212,263 72,494 4.19 219,900,000 272,682,985 29.60 2013-05-23
2516 2013-05-24 9,139,769 60,000 4.16 219,900,000 270,080,174 29.55 2013-05-22
2517 2013-05-23 9,079,769 12,000 4.13 219,900,000 269,669,139 29.70 2013-05-21
2518 2013-05-21 9,067,769 187,760 4.12 219,900,000 269,312,739 29.70 2013-05-16
2519 2013-05-16 8,880,009 -104,200 4.04 219,900,000 279,720,284 31.50 2013-05-14
2520 2013-05-15 8,984,209 -59,552 4.09 219,900,000 278,510,479 31.00 2013-05-13
2521 2013-05-14 9,043,761 74,000 4.11 219,900,000 273,573,770 30.25 2013-05-10
2522 2013-05-13 8,969,761 113,792 4.08 219,900,000 253,395,748 28.25 2013-05-09
2523 2013-05-10 8,855,969 98,960 4.03 219,900,000 243,539,148 27.50 2013-05-08
2524 2013-05-09 8,757,009 152,800 3.98 219,900,000 238,628,495 27.25 2013-05-07
2525 2013-05-06 8,604,209 -12,359 3.91 219,900,000 231,453,222 26.90 2013-05-02
2526 2013-05-02 8,616,568 -23,432 3.92 219,900,000 214,983,372 24.95 2013-04-29
2527 2013-04-29 8,640,000 52,791 3.93 219,900,000 227,232,000 26.30 2013-04-25
2528 2013-04-24 8,587,209 -30,000 3.91 219,900,000 242,159,294 28.20 2013-04-22
2529 2013-04-18 8,617,209 -60,538 3.92 219,900,000 219,738,830 25.50 2013-04-16
2530 2013-04-03 8,677,747 117,747 3.95 219,900,000 225,621,422 26.00 2013-03-28
2531 2013-03-15 8,560,000 -100,000 3.89 219,900,000 187,892,000 21.95 2013-03-13
2532 2013-03-12 8,660,000 204,000 3.94 219,900,000 190,520,000 22.00 2013-03-08
2533 2013-02-14 8,456,000 98,000 3.85 219,900,000 157,958,080 18.68 2013-02-07
2534 2013-01-25 8,358,000 8,346,000 3.80 219,900,000 135,566,760 16.22 2013-01-23
2535 2012-11-05 12,000 10,000 0.01 219,900,000 184,080 15.34 2012-11-01
2536 2012-09-17 2,000 2,000 0.00 219,900,000 31,560 15.78 2012-09-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top